DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-16,00:00:00.000,260,11060522,4325,0,1726444799,13133.91187982,29519.615548350004,53448.74779704
2024-09-16,00:00:02.000,260,11060496,4325,0,1726444801,13133.92535243999,31366.262036190004,53448.642990240005
2024-09-16,00:00:03.000,260,11060523,5285,0,1726444802,13133.93208875,32289.444297509996,53448.691900080004
2024-09-16,00:00:04.000,260,11060443,4805,0,1726444803,13133.87146196,30904.54402119,53448.629016
2024-09-16,00:00:05.000,260,11060469,4565,0,1726444804,13133.938825059995,31827.853166850007,53448.55215768
2024-09-16,00:00:06.000,260,11060464,4125,0,1726444805,13133.93208875,27673.088895720008,53448.58010616
2024-09-16,00:00:07.000,260,11060419,4765,0,1726444806,13133.959033989995,26749.829093969995,53448.545170560006
2024-09-16,00:00:08.000,260,11060443,4645,0,1726444807,13133.98597922999,31827.817921199996,53448.524209200004
2024-09-16,00:00:09.000,260,11060467,4805,0,1726444808,13134.039869709995,29519.601450090006,53448.46831224001
2024-09-16,00:00:10.000,260,11060496,4125,0,1726444809,13134.080287569996,31366.16334837,53448.48228648
2024-09-16,00:00:11.000,260,11060453,4765,0,1726444810,13134.05334233,28134.694124639995,53448.3844668
2024-09-16,00:00:12.000,260,11060517,4765,0,1726444811,13134.120705429996,24441.584426340007,53448.405428160004
2024-09-16,00:00:13.000,260,11060481,4805,0,1726444812,13134.208277459991,29519.545057049996,53448.32856984001
2024-09-16,00:00:14.000,260,11060441,4565,0,1726444813,13134.215013770001,29519.566204439994,53448.307608480005
2024-09-16,00:00:15.000,260,11060490,4325,0,1726444814,13134.241959009996,29519.51686053,53448.37049256001
2024-09-16,00:00:16.000,260,11060442,4085,0,1726444815,13134.295849490001,30442.76256402,53448.3145956
2024-09-16,00:00:17.000,260,11060519,3885,0,1726444816,13134.356476280002,27672.898569209996,53448.356518320004
2024-09-16,00:00:18.000,260,11060498,4085,0,1726444817,13134.376685210002,27211.272192899996,53448.29363424
2024-09-16,00:00:19.000,260,11060444,4125,0,1726444818,13134.430575689992,30442.670925330007,53448.258698640006
2024-09-16,00:00:20.000,260,11060425,4885,0,1726444819,13134.464257239997,23979.746576129997,53448.25171152001
2024-09-16,00:00:21.000,260,11060460,4205,0,1726444820,13134.511411409992,29519.368828799998,53448.22376304
2024-09-16,00:00:22.000,260,11060479,4685,0,1726444821,13134.558565580002,26749.511883119994,53448.18184032001
2024-09-16,00:00:23.000,260,11060472,4405,0,1726444822,13134.612456059993,34135.660788420006,53448.07703352
2024-09-16,00:00:24.000,260,11060485,4805,0,1726444823,13134.625928679998,31827.43726818,53448.11895624
2024-09-16,00:00:25.000,260,11060459,4885,0,1726444824,13134.679819159988,29980.875369899994,53448.05607216
2024-09-16,00:00:26.000,260,11060507,3804,0,1726444825,13134.720237019988,30904.149269910005,53448.042097920006
2024-09-16,00:00:27.000,260,11060457,3965,0,1726444826,13134.780863809989,28595.911651410002,53448.02812368
2024-09-16,00:00:28.000,260,11060480,4445,0,1726444827,13134.780863809989,35058.751411050005,53448.070046400004
2024-09-16,00:00:29.000,260,11060483,4045,0,1726444828,13134.807809049998,28134.200685539996,53448.00716232
2024-09-16,00:00:30.000,260,11060479,4165,0,1726444829,13134.848226909999,33212.16131625,53447.95126536
2024-09-16,00:00:31.000,260,11060421,3725,0,1726444830,13134.881908459989,23517.795939839998,53447.98620096
2024-09-16,00:00:32.000,260,11060485,4685,0,1726444831,13134.854963219994,30442.297321439997,53447.930304
2024-09-16,00:00:33.000,260,11060458,4405,0,1726444832,13134.915590009994,29980.607502960003,53447.88838128
2024-09-16,00:00:34.000,260,11060485,4805,0,1726444833,13134.98295310999,30442.290272309998,53447.874407040006
2024-09-16,00:00:35.000,260,11060489,4885,0,1726444834,13134.98968942,30442.26912492,53447.853445680004
2024-09-16,00:00:36.000,260,11060470,4245,0,1726444835,13135.00316203999,24440.942955510007,53447.88139416
2024-09-16,00:00:37.000,260,11060486,4125,0,1726444836,13134.996425729994,28595.61558795,53447.82549720001
2024-09-16,00:00:38.000,260,11060486,4205,0,1726444837,13135.036843589995,33211.907547569994,53447.76960024
2024-09-16,00:00:39.000,260,11060475,4685,0,1726444838,13135.077261449995,30903.761567759997,53447.72767752001
2024-09-16,00:00:40.000,260,11060414,4245,0,1726444839,13135.110943,29057.150325569994,53447.734664640004
2024-09-16,00:00:41.000,260,11060433,4525,0,1726444840,13135.077261449995,30441.973061459998,53447.72767752001
2024-09-16,00:00:42.000,260,11060412,4125,0,1726444841,13135.16483347999,32288.506763219993,53447.74165176
2024-09-16,00:00:43.000,260,11060422,4285,0,1726444842,13135.19177872,29980.31848863,53447.706716160006
2024-09-16,00:00:44.000,260,11060393,4605,0,1726444843,13135.27261444,30903.528946470004,53447.6508192
2024-09-16,00:00:45.000,260,11060387,4605,0,1726444844,13135.26587812999,29980.1704569,53447.62985784001
2024-09-16,00:00:46.000,260,11060431,4885,0,1726444845,13135.259141819995,26287.067807729996,53447.6158836
2024-09-16,00:00:47.000,260,11060413,4845,0,1726444846,13135.28608705999,27210.2853147,53447.66479344
2024-09-16,00:00:48.000,260,11060450,4325,0,1726444847,13135.29282337,28595.178541889996,53447.587935120006
2024-09-16,00:00:49.000,260,11060368,4325,0,1726444848,13135.319768609996,26748.581397960006,53447.62985784001
2024-09-16,00:00:50.000,260,11060423,4685,0,1726444849,13135.30629598999,32749.710191730002,53447.59492224
2024-09-16,00:00:51.000,260,11060432,4445,0,1726444850,13135.28608705999,30441.500769749997,53447.58094800001
2024-09-16,00:00:52.000,260,11060441,4805,0,1726444851,13135.319768609996,29518.149329310007,53447.539025280006
2024-09-16,00:00:53.000,260,11060406,4365,0,1726444852,13135.339977539996,23055.302520540004,53447.55998664001
2024-09-16,00:00:54.000,260,11060369,4605,0,1726444853,13135.346713849991,28133.21380734,53447.45517984
2024-09-16,00:00:55.000,260,11060394,4245,0,1726444854,13135.30629598999,24440.06886339,53447.49011544001
2024-09-16,00:00:56.000,260,11060393,4645,0,1726444855,13135.319768609996,30441.218804549993,53447.45517984
2024-09-16,00:00:57.000,260,11060384,4485,0,1726444856,13135.319768609996,29979.52193694,53447.53203816001
2024-09-16,00:00:58.000,260,11060369,4445,0,1726444857,13135.319768609996,29517.75457803,53447.420244240006
2024-09-16,00:00:59.000,260,11060391,4685,0,1726444858,13135.32650491999,29979.395052599997,53447.40627
2024-09-16,00:01:00.000,260,11060385,4845,0,1726444859,13135.319768609996,28132.833154320004,53447.48312832
2024-09-16,00:01:01.000,260,11060369,4605,0,1726444860,13135.3130323,32287.336607639998,53447.371334400006
2024-09-16,00:01:02.000,260,11060263,3965,0,1726444861,13135.339977539996,29055.860334779994,53447.420244240006
2024-09-16,00:01:03.000,260,11060438,4525,0,1726444862,13135.35345016,25824.398160180004,53447.420244240006
2024-09-16,00:01:04.000,260,11060391,5005,0,1726444863,13135.380395399996,27670.77678108,53447.45517984
2024-09-16,00:01:05.000,260,11060391,4925,0,1726444864,13135.32650491999,32748.645773099997,53447.371334400006
2024-09-16,00:01:06.000,260,11060297,4845,0,1726444865,13135.346713849991,29055.536074799995,53447.34338592001
2024-09-16,00:01:07.000,260,11060273,4245,0,1726444866,13135.32650491999,32748.392004420006,53447.32941168
2024-09-16,00:01:08.000,260,11060290,4445,0,1726444867,13135.27261444,26285.629785209996,53447.3363988
2024-09-16,00:01:09.000,260,11060401,5245,0,1726444868,13135.29282337,27670.403177190004,53447.36434728001
2024-09-16,00:01:10.000,260,11060440,3885,0,1726444869,13135.299559679996,31824.90663051,53447.301463200005
2024-09-16,00:01:11.000,260,11060397,4925,0,1726444870,13135.27261444,29516.725405050005,53447.301463200005
2024-09-16,00:01:12.000,260,11060432,4605,0,1726444871,13135.22546026999,33209.63067858,53447.32242456001
2024-09-16,00:01:13.000,260,11060473,4085,0,1726444872,13135.28608705999,27208.459590030005,53447.24556624001
2024-09-16,00:01:14.000,260,11060482,4605,0,1726444873,13135.319768609996,27669.98727852,53447.32242456001
2024-09-16,00:01:15.000,260,11060443,4125,0,1726444874,13135.279350749996,30439.646848560005,53447.36434728001
2024-09-16,00:01:16.000,260,11060431,4885,0,1726444875,13135.26587812999,27669.839246789998,53447.350373040004
2024-09-16,00:01:17.000,260,11060477,3965,0,1726444876,13135.26587812999,31362.688127279995,53447.350373040004
2024-09-16,00:01:18.000,260,11060391,5085,0,1726444877,13135.299559679996,32285.8703886,53447.29447608001
2024-09-16,00:01:19.000,260,11060451,3804,0,1726444878,13135.28608705999,36902.000218229994,53447.3363988
2024-09-16,00:01:20.000,260,11060445,4125,0,1726444879,13135.27261444,27207.923856149995,53447.39229576001
2024-09-16,00:01:21.000,260,11060235,4165,0,1726444880,13135.299559679996,29054.288378790006,53447.36434728001
2024-09-16,00:01:22.000,260,11060414,4565,0,1726444881,13135.28608705999,30439.07586903,53447.32941168
2024-09-16,00:01:23.000,260,11060295,5165,0,1726444882,13135.27261444,28130.866447049993,53447.32941168
2024-09-16,00:01:24.000,260,11060464,4125,0,1726444883,13135.29282337,30438.934886429997,53447.39229576001
2024-09-16,00:01:25.000,260,11060413,5005,0,1726444884,13135.26587812999,36439.781715000005,53447.27351472001
2024-09-16,00:01:26.000,260,11060381,5005,0,1726444885,13135.22546026999,29977.13228187,53447.28050184
2024-09-16,00:01:27.000,260,11060449,5044,0,1726444886,13135.24566919999,30438.73046166,53447.32242456001
2024-09-16,00:01:28.000,260,11060407,4004,0,1726444887,13135.24566919999,29053.801988820007,53447.38530864
2024-09-16,00:01:29.000,260,11060466,4285,0,1726444888,13135.22546026999,35516.34568500001,53447.29447608001
2024-09-16,00:01:30.000,260,11060444,4645,0,1726444889,13135.25240551,30438.497840369993,53447.37832152
2024-09-16,00:01:31.000,260,11060390,3685,0,1726444890,13135.23219658,31361.67305256,53447.40627
2024-09-16,00:01:32.000,260,11060493,5325,0,1726444891,13135.22546026999,25360.657044870008,53447.35736016
2024-09-16,00:01:33.000,260,11060515,5044,0,1726444892,13135.238932889995,22129.321754610006,53447.36434728001
2024-09-16,00:01:34.000,260,11060468,4725,0,1726444893,13135.25240551,26283.81110967,53447.399282880004
2024-09-16,00:01:35.000,260,11060468,3845,0,1726444894,13135.23219658,29515.054761239997,53447.420244240006
2024-09-16,00:01:36.000,260,11060504,3525,0,1726444895,13135.218723959995,28130.175632309998,53447.399282880004
2024-09-16,00:01:37.000,260,11060494,3645,0,1726444896,13135.28608705999,27668.443519049993,53447.4761412
2024-09-16,00:01:38.000,260,11060470,4645,0,1726444897,13135.23219658,31361.384038229997,53447.469154080005
2024-09-16,00:01:39.000,260,11060461,3725,0,1726444898,13135.21198765,32284.552201290004,53447.50408968
2024-09-16,00:01:40.000,260,11060444,4365,0,1726444899,13135.218723959995,27668.37302775,53447.566973760004
2024-09-16,00:01:41.000,260,11060400,4445,0,1726444900,13135.20525133999,30899.602581059997,53447.64383208
2024-09-16,00:01:42.000,260,11060473,4885,0,1726444901,13135.21198765,36900.442360500005,53447.60190936
2024-09-16,00:01:43.000,260,11060456,4885,0,1726444902,13135.19177872,27668.189750370002,53447.636844960005
2024-09-16,00:01:44.000,260,11060453,3965,0,1726444903,13135.20525133999,34130.67705350999,53447.67876768001
2024-09-16,00:01:45.000,260,11060480,4245,0,1726444904,13135.16483347999,32745.783826319996,53447.67178056
2024-09-16,00:01:46.000,260,11060489,4845,0,1726444905,13135.17156979,29976.039666719997,53447.65780632001
2024-09-16,00:01:47.000,260,11060496,4285,0,1726444906,13135.22546026999,29052.801012359996,53447.74165176
2024-09-16,00:01:48.000,260,11060466,4485,0,1726444907,13135.178306099995,28591.167586919997,53447.67876768001
2024-09-16,00:01:49.000,260,11060472,4405,0,1726444908,13135.20525133999,29514.406241279998,53447.76261312
2024-09-16,00:01:50.000,260,11060475,4165,0,1726444909,13135.17156979,27667.921883429997,53447.7905616
2024-09-16,00:01:51.000,260,11060445,4885,0,1726444910,13135.15136086,33668.82510504,53447.76261312
2024-09-16,00:01:52.000,260,11060454,3645,0,1726444911,13135.198515029995,29514.328700850005,53447.83947144
2024-09-16,00:01:53.000,260,11060438,4765,0,1726444912,13135.19177872,33668.80395765,53447.78357448
2024-09-16,00:01:54.000,260,11060436,3605,0,1726444913,13135.22546026999,28129.491866700002,53447.78357448
2024-09-16,00:01:55.000,260,11060487,4925,0,1726444914,13135.21198765,28129.449571920006,53447.83947144
2024-09-16,00:01:56.000,260,11060477,4245,0,1726444915,13135.238932889995,33207.078893519996,53447.88139416
2024-09-16,00:01:57.000,260,11060489,4845,0,1726444916,13135.198515029995,30437.426372610003,53447.95126536
2024-09-16,00:01:58.000,260,11060455,4765,0,1726444917,13135.23219658,29514.23001303,53447.97921384
2024-09-16,00:01:59.000,260,11060483,4045,0,1726444918,13135.26587812999,26744.577492120006,53447.98620096
2024-09-16,00:02:00.000,260,11060498,4605,0,1726444919,13135.24566919999,29052.61773498,53447.97921384
2024-09-16,00:02:01.000,260,11060428,3605,0,1726444920,13135.279350749996,32283.861386549994,53448.091007760006
2024-09-16,00:02:02.000,260,11060492,4365,0,1726444921,13135.26587812999,25359.719510580006,53448.05607216
2024-09-16,00:02:03.000,260,11060451,5005,0,1726444922,13135.24566919999,31822.277305020005,53448.07703352
2024-09-16,00:02:04.000,260,11060458,4805,0,1726444923,13135.27261444,29052.624784109998,53448.14690472
2024-09-16,00:02:05.000,260,11060458,4485,0,1726444924,13135.259141819995,23974.91792208,53448.09799488
2024-09-16,00:02:06.000,260,11060429,5085,0,1726444925,13135.259141819995,32745.445468079997,53448.14690472
2024-09-16,00:02:07.000,260,11060463,4004,0,1726444926,13135.259141819995,34591.958022449995,53448.16786608
2024-09-16,00:02:08.000,260,11060460,3924,0,1726444927,13135.25240551,29052.59658759,53448.25171152001
2024-09-16,00:02:09.000,260,11060448,4325,0,1726444928,13135.20525133999,26282.915870159995,53448.25171152001
2024-09-16,00:02:10.000,260,11060529,4965,0,1726444929,13135.23219658,33207.100040909994,53448.28664712
2024-09-16,00:02:11.000,260,11060465,5125,0,1726444930,13135.24566919999,28129.393178879996,53448.356518320004
2024-09-16,00:02:12.000,260,11060427,4765,0,1726444931,13135.259141819995,35053.53505485,53448.3844668
2024-09-16,00:02:13.000,260,11060493,4004,0,1726444932,13135.26587812999,29514.244111289998,53448.377479680006
2024-09-16,00:02:14.000,260,11060478,4565,0,1726444933,13135.30629598999,27667.773851699996,53448.405428160004
2024-09-16,00:02:15.000,260,11060479,4125,0,1726444934,13135.30629598999,30899.003405010008,53448.405428160004
2024-09-16,00:02:16.000,260,11060520,3885,0,1726444935,13135.339977539996,24898.128379920003,53448.405428160004
2024-09-16,00:02:17.000,260,11060464,4565,0,1726444936,13135.37365909,27206.11222974,53448.44735088001
2024-09-16,00:02:18.000,260,11060469,4805,0,1726444937,13135.39386802,28129.294491060005,53448.524209200004
2024-09-16,00:02:19.000,260,11060498,3325,0,1726444938,13135.380395399996,27206.10518061,53448.51722208001
2024-09-16,00:02:20.000,260,11060518,4325,0,1726444939,13135.380395399996,28129.33678584,53448.56613192001
2024-09-16,00:02:21.000,260,11060480,4685,0,1726444940,13135.427549569991,26744.49995169,53448.5591448
2024-09-16,00:02:22.000,260,11060445,4885,0,1726444941,13135.488176359991,26282.87357538,53448.573119040004
2024-09-16,00:02:23.000,260,11060444,4165,0,1726444942,13135.488176359991,29052.561341940003,53448.61504176001
2024-09-16,00:02:24.000,260,11060454,3565,0,1726444943,13135.542066839997,31360.594535669996,53448.629016
2024-09-16,00:02:25.000,260,11060495,4965,0,1726444944,13135.575748390002,32283.77679699,53448.73382280001
2024-09-16,00:02:26.000,260,11060492,4445,0,1726444945,13135.609429939992,27667.639918229994,53448.75478416001
2024-09-16,00:02:27.000,260,11060464,4645,0,1726444946,13135.663320419997,26744.443558650004,53448.712861440006
2024-09-16,00:02:28.000,260,11060539,3885,0,1726444947,13135.636375180002,31360.55224089,53448.77574552
2024-09-16,00:02:29.000,260,11060457,4045,0,1726444948,13135.656584110002,30437.348832179996,53448.859590960004
2024-09-16,00:02:30.000,260,11060469,4805,0,1726444949,13135.663320419997,29975.750652389994,53448.810681120005
2024-09-16,00:02:31.000,260,11060502,3725,0,1726444950,13135.697001970002,28590.99135867,53448.880552320006
2024-09-16,00:02:32.000,260,11060398,4485,0,1726444951,13135.737419830002,35515.083890730006,53448.93644928
2024-09-16,00:02:33.000,260,11060485,3765,0,1726444952,13135.744156139997,28590.95611302,53448.95741064
2024-09-16,00:02:34.000,260,11060486,4965,0,1726444953,13135.798046620002,31822.277305020005,53449.05523032
2024-09-16,00:02:35.000,260,11060450,3685,0,1726444954,13135.824991859998,31360.70732175,53449.06221744
2024-09-16,00:02:36.000,260,11060501,4085,0,1726444955,13135.824991859998,33207.20577786,53449.05523032
2024-09-16,00:02:37.000,260,11060469,5085,0,1726444956,13135.865409719998,26744.697327329995,53449.048243200006
2024-09-16,00:02:38.000,260,11060465,5085,0,1726444957,13135.865409719998,25359.93098448,53449.16003712
2024-09-16,00:02:39.000,260,11060396,4445,0,1726444958,13135.892354959993,32284.044663930006,53449.16702424001
2024-09-16,00:02:40.000,260,11060459,4085,0,1726444959,13135.885618649998,27206.41534233,53449.16702424001
2024-09-16,00:02:41.000,260,11060500,3645,0,1726444960,13135.899091269988,29976.081961500007,53449.18798560001
2024-09-16,00:02:42.000,260,11060468,3685,0,1726444961,13135.939509129988,25360.050819690005,53449.25785680001
2024-09-16,00:02:43.000,260,11060450,4485,0,1726444962,13135.979926989989,28129.773831900005,53449.29977952
2024-09-16,00:02:44.000,260,11060512,4645,0,1726444963,13136.013608539994,30899.454549329996,53449.25086968
2024-09-16,00:02:45.000,260,11060513,4685,0,1726444964,13136.087707949999,29976.201796709996,53449.41856056
2024-09-16,00:02:46.000,260,11060511,5285,0,1726444965,13136.101180569989,26283.296523180004,53449.41856056
2024-09-16,00:02:47.000,260,11060446,4485,0,1726444966,13136.134862119994,27668.20384863,53449.3975992
2024-09-16,00:02:48.000,260,11060358,4365,0,1726444967,13136.12138949999,26745.021587309995,53449.44650904
2024-09-16,00:02:49.000,260,11060492,4445,0,1726444968,13136.195488909994,29053.047731910003,53449.41856056
2024-09-16,00:02:50.000,260,11060453,4085,0,1726444969,13136.14159842999,31361.130269550005,53449.42554768001
2024-09-16,00:02:51.000,260,11060481,3845,0,1726444970,13136.1887526,28591.46365038,53449.49541888
2024-09-16,00:02:52.000,260,11060463,5125,0,1726444971,13136.235906769994,27668.22499602,53449.530354480004
2024-09-16,00:02:53.000,260,11060446,3804,0,1726444972,13136.215697839994,32284.383022170005,53449.579264320004
2024-09-16,00:02:54.000,260,11060473,4805,0,1726444973,13136.22243414999,31361.151416940003,53449.6072128
2024-09-16,00:02:55.000,260,11060472,4605,0,1726444974,13136.28306093999,28591.548239940006,53449.66310976
2024-09-16,00:02:56.000,260,11060498,3765,0,1726444975,13136.336951419995,23052.257296380005,53449.66310976
2024-09-16,00:02:57.000,260,11060426,4285,0,1726444976,13136.3908419,30899.71536714,53449.649135520005
2024-09-16,00:02:58.000,260,11060515,4645,0,1726444977,13136.417787139995,34592.634738930006,53449.73996808001
2024-09-16,00:02:59.000,260,11060448,3645,0,1726444978,13136.44473237999,28130.14038666,53449.77490368
2024-09-16,00:03:00.000,260,11060459,4845,0,1726444979,13136.47167762,29514.977220810004,53449.82381352
2024-09-16,00:03:01.000,260,11060460,4485,0,1726444980,13136.51209548,28130.196779699996,53449.90067184
2024-09-16,00:03:02.000,260,11060481,4885,0,1726444981,13136.559249649996,28591.872499920006,53449.85874912001
2024-09-16,00:03:03.000,260,11060470,4445,0,1726444982,13136.586194889991,30438.4343982,53449.914646080004
2024-09-16,00:03:04.000,260,11060532,3565,0,1726444983,13136.586194889991,38285.8783707,53449.89368472
2024-09-16,00:03:05.000,260,11060514,3325,0,1726444984,13136.667030609991,32746.54513236,53450.01945288
2024-09-16,00:03:06.000,260,11060487,4845,0,1726444985,13136.687239539991,29515.280333400005,53450.08932408
2024-09-16,00:03:07.000,260,11060504,4565,0,1726444986,13136.727657399992,29977.005397529996,53449.94958168
2024-09-16,00:03:08.000,260,11060496,3885,0,1726444987,13136.747866329992,33208.34773692,53450.02644000001
2024-09-16,00:03:09.000,260,11060477,5125,0,1726444988,13136.821965739997,29515.4918073,53450.13823392
2024-09-16,00:03:10.000,260,11060474,4725,0,1726444989,13136.882592529997,28130.64792402,53450.04740136001
2024-09-16,00:03:11.000,260,11060456,4485,0,1726444990,13136.875856220002,30900.34978884,53450.06836272
2024-09-16,00:03:12.000,260,11060403,4685,0,1726444991,13136.929746699992,29977.12523274,53450.11028544
2024-09-16,00:03:13.000,260,11060427,4004,0,1726444992,13136.943219319997,29054.03461011,53450.12425968001
2024-09-16,00:03:14.000,260,11060417,4965,0,1726444993,13137.003846109998,29515.632789900003,53450.15919528
2024-09-16,00:03:15.000,260,11060472,3845,0,1726444994,13137.024055039998,29977.336706639995,53450.12425968001
2024-09-16,00:03:16.000,260,11060465,4845,0,1726444995,13137.064472899998,28130.94398748,53450.103298320006
2024-09-16,00:03:17.000,260,11060427,4325,0,1726444996,13137.084681829998,33208.742488200005,53450.1661824
2024-09-16,00:03:18.000,260,11060450,4405,0,1726444997,13137.131835999993,31362.335670779998,53450.21509224001
2024-09-16,00:03:19.000,260,11060372,4445,0,1726444998,13137.199199099989,28131.014478779995,53450.14522104001
2024-09-16,00:03:20.000,260,11060439,4885,0,1726444999,13137.192462789993,30900.793884030005,53450.22906648
2024-09-16,00:03:21.000,260,11060443,5005,0,1726445000,13137.232880649994,31362.441407730003,53450.250027840004
2024-09-16,00:03:22.000,260,11060352,4365,0,1726445001,13137.246353269999,29054.429361389994,53450.25701496
2024-09-16,00:03:23.000,260,11060454,4725,0,1726445002,13137.273298509994,29977.703261400005,53450.2360536
2024-09-16,00:03:24.000,260,11060475,5044,0,1726445003,13137.347397919999,32747.447421000004,53450.34784752
2024-09-16,00:03:25.000,260,11060464,3365,0,1726445004,13137.333925299994,23976.736597619994,53450.32688616
2024-09-16,00:03:26.000,260,11060442,3525,0,1726445005,13137.36087053999,28593.035606370002,53450.319899040005
2024-09-16,00:03:27.000,260,11060430,3605,0,1726445006,13137.387815779999,29516.31655551,53450.29893768
2024-09-16,00:03:28.000,260,11060429,4085,0,1726445007,13137.40128839999,33209.27117295,53450.27797632
2024-09-16,00:03:29.000,260,11060447,4845,0,1726445008,13137.414761019994,29516.31655551,53450.29893768
2024-09-16,00:03:30.000,260,11060472,4485,0,1726445009,13137.455178879994,31362.857306399994,53450.270989200006
2024-09-16,00:03:31.000,260,11060549,4645,0,1726445010,13137.4686515,30901.216831829995,53450.319899040005
2024-09-16,00:03:32.000,260,11060477,4485,0,1726445011,13137.475387809995,28131.514967010007,53450.24304072001
2024-09-16,00:03:33.000,260,11060497,4125,0,1726445012,13137.48212411999,23976.941022390005,53450.19413088001
2024-09-16,00:03:34.000,260,11060467,4685,0,1726445013,13137.48212411999,26746.699280250003,53450.250027840004
2024-09-16,00:03:35.000,260,11060485,3965,0,1726445014,13137.495596739995,25823.48882241,53450.250027840004
2024-09-16,00:03:36.000,260,11060531,3885,0,1726445015,13137.48212411999,27670.029573299995,53450.19413088001
2024-09-16,00:03:37.000,260,11060444,3725,0,1726445016,13137.50233304999,31824.56122314,53450.21509224001
2024-09-16,00:03:38.000,260,11060495,4125,0,1726445017,13137.475387809995,29054.859358319998,53450.2360536
2024-09-16,00:03:39.000,260,11060511,4765,0,1726445018,13137.475387809995,27670.008425909997,53450.152208160005
2024-09-16,00:03:40.000,260,11060473,4085,0,1726445019,13137.44844257,31362.927797700002,53450.14522104001
2024-09-16,00:03:41.000,260,11060476,4365,0,1726445020,13137.4686515,32747.82807402,53450.18714376
2024-09-16,00:03:42.000,260,11060476,4605,0,1726445021,13137.495596739995,24438.588546090003,53450.18714376
2024-09-16,00:03:43.000,260,11060497,5044,0,1726445022,13137.515805669995,32747.771680980004,53450.103298320006
2024-09-16,00:03:44.000,260,11060462,3845,0,1726445023,13137.515805669995,31362.95599422,53450.04041424
2024-09-16,00:03:45.000,260,11060527,4965,0,1726445024,13137.52927829,27208.283361780006,53450.09631120001
2024-09-16,00:03:46.000,260,11060507,4004,0,1726445025,13137.515805669995,28593.106097669996,53450.103298320006
2024-09-16,00:03:47.000,260,11060459,5125,0,1726445026,13137.495596739995,30439.675045080003,53450.103298320006
2024-09-16,00:03:48.000,260,11060507,3965,0,1726445027,13137.50233304999,30901.230930089994,53450.033427120004
2024-09-16,00:03:49.000,260,11060479,4925,0,1726445028,13137.536014599995,25361.763758279994,53449.99849152
2024-09-16,00:03:50.000,260,11060472,4485,0,1726445029,13137.536014599995,31824.476633579994,53450.04740136001
2024-09-16,00:03:51.000,260,11060343,4725,0,1726445030,13137.56969615,25361.791954800006,53449.92862032001
2024-09-16,00:03:52.000,260,11060494,3765,0,1726445031,13137.536014599995,30901.273224870005,53449.935607440006
2024-09-16,00:03:53.000,260,11060484,3525,0,1726445032,13137.60337769999,29054.732473979995,53449.90765896001
2024-09-16,00:03:54.000,260,11060498,3525,0,1726445033,13137.637059249995,27669.895639830007,53449.914646080004
2024-09-16,00:03:55.000,260,11060503,5005,0,1726445034,13137.616850319995,30901.266175740006,53449.914646080004
2024-09-16,00:03:56.000,260,11060460,3365,0,1726445035,13137.616850319995,29054.802965280003,53449.865736240004
2024-09-16,00:03:57.000,260,11060498,3485,0,1726445036,13137.596641389995,29978.09801268,53449.83080064
2024-09-16,00:03:58.000,260,11060503,4765,0,1726445037,13137.596641389995,27669.944983740002,53449.83778776001
2024-09-16,00:03:59.000,260,11060505,3804,0,1726445038,13137.596641389995,22130.541254099997,53449.75394232
2024-09-16,00:04:00.000,260,11060533,5005,0,1726445039,13137.58990508,31824.525977490004,53449.80285216
2024-09-16,00:04:01.000,260,11060476,3725,0,1726445040,13137.58990508,26285.079953070002,53449.72599384
2024-09-16,00:04:02.000,260,11060512,4565,0,1726445041,13137.54948722,26285.10814959,53449.71201960001
2024-09-16,00:04:03.000,260,11060468,3565,0,1726445042,13137.616850319995,27208.34680395,53449.70503248
2024-09-16,00:04:04.000,260,11060511,4965,0,1726445043,13137.58990508,30901.259126610006,53449.61419992
2024-09-16,00:04:05.000,260,11060507,4765,0,1726445044,13137.616850319995,25823.446527630003,53449.67009688001
2024-09-16,00:04:06.000,260,11060486,4565,0,1726445045,13137.65053187,26285.09405133,53449.58625144
2024-09-16,00:04:07.000,260,11060496,3685,0,1726445046,13137.63032294,27208.283361780006,53449.5373416
2024-09-16,00:04:08.000,260,11060506,3485,0,1726445047,13137.65053187,27669.923836350004,53449.46048328
2024-09-16,00:04:09.000,260,11060342,4845,0,1726445048,13137.68421341999,29516.401145070005,53449.481444640005
2024-09-16,00:04:10.000,260,11060328,3605,0,1726445049,13137.69094973,31824.462535319995,53449.44650904
2024-09-16,00:04:11.000,260,11060455,4045,0,1726445050,13137.71115866,29054.739523109994,53449.4674704
2024-09-16,00:04:12.000,260,11060518,3565,0,1726445051,13137.71115866,29977.964079209996,53449.411573440004
2024-09-16,00:04:13.000,260,11060483,4165,0,1726445052,13137.74484020999,27669.83219766,53449.39061208
2024-09-16,00:04:14.000,260,11060488,3485,0,1726445053,13137.77178545,32747.6588949,53449.35567648001
2024-09-16,00:04:15.000,260,11060530,4645,0,1726445054,13137.785258069991,30439.512915090003,53449.35567648001
2024-09-16,00:04:16.000,260,11060452,3444,0,1726445055,13137.805466999991,32747.581354470007,53449.34170224
2024-09-16,00:04:17.000,260,11060437,5085,0,1726445056,13137.798730689996,30901.125193140004,53449.264843920006
2024-09-16,00:04:18.000,260,11060501,5044,0,1726445057,13137.845884859991,29516.224916820007,53449.2229212
2024-09-16,00:04:19.000,260,11060451,4645,0,1726445058,13137.839148549996,24899.996399370008,53449.22990832
2024-09-16,00:04:20.000,260,11060505,4125,0,1726445059,13137.839148549996,34593.9670245,53449.17401136
2024-09-16,00:04:21.000,260,11060480,3605,0,1726445060,13137.866093789991,31824.26515968,53449.13907576001
2024-09-16,00:04:22.000,260,11060485,4765,0,1726445061,13137.879566409996,27669.64187115,53449.16702424001
2024-09-16,00:04:23.000,260,11060453,4965,0,1726445062,13137.919984269996,26746.346823750006,53449.16003712
2024-09-16,00:04:24.000,260,11060484,3405,0,1726445063,13137.899775339996,29054.464607040005,53449.146062880005
2024-09-16,00:04:25.000,260,11060549,4125,0,1726445064,13137.967138439992,30900.82912968,53449.18798560001
2024-09-16,00:04:26.000,260,11060498,4685,0,1726445065,13137.960402129997,26746.269283319998,53449.06920456001
2024-09-16,00:04:27.000,260,11060488,4125,0,1726445066,13137.980611059997,28592.676100740005,53449.09016592001
2024-09-16,00:04:28.000,260,11060538,4125,0,1726445067,13138.041237849997,35978.50779519,53449.12510152
2024-09-16,00:04:29.000,260,11060523,3725,0,1726445068,13138.061446779997,32747.151357540002,53449.03426896
2024-09-16,00:04:30.000,260,11060500,4445,0,1726445069,13138.054710470002,21668.2593087,53449.0133076
2024-09-16,00:04:31.000,260,11060514,3525,0,1726445070,13138.061446779997,27669.225972479995,53449.027281840004
2024-09-16,00:04:32.000,260,11060460,4445,0,1726445071,13138.088392019992,33670.164439739994,53448.978372000005
2024-09-16,00:04:33.000,260,11060469,4725,0,1726445072,13138.142282499997,31823.62368885,53448.95741064
2024-09-16,00:04:34.000,260,11060553,4165,0,1726445073,13138.128809879992,28592.25315294,53448.9434364
2024-09-16,00:04:35.000,260,11060495,4965,0,1726445074,13138.122073569997,23976.081028529996,53448.90151368001
2024-09-16,00:04:36.000,260,11060530,3525,0,1726445075,13138.155755120002,27668.936958150007,53448.880552320006
2024-09-16,00:04:37.000,260,11060515,4565,0,1726445076,13138.108600949992,27207.254188799998,53448.89452656
2024-09-16,00:04:38.000,260,11060498,4245,0,1726445077,13138.155755120002,32746.608574529993,53448.85260384001
2024-09-16,00:04:39.000,260,11060531,4045,0,1726445078,13138.196172980002,29976.82212015,53448.83164248001
2024-09-16,00:04:40.000,260,11060521,4885,0,1726445079,13138.216381910002,32284.855313880005,53448.78971976
2024-09-16,00:04:41.000,260,11060526,4605,0,1726445080,13138.236590840002,28591.879549050005,53448.78971976
2024-09-16,00:04:42.000,260,11060483,4965,0,1726445081,13138.202909289997,26283.740618370008,53448.73382280001
2024-09-16,00:04:43.000,260,11060460,3565,0,1726445082,13138.290481319993,31361.398136489996,53448.740809920004
2024-09-16,00:04:44.000,260,11060519,4725,0,1726445083,13138.297217629988,33207.882494339996,53448.77574552
2024-09-16,00:04:45.000,260,11060503,4845,0,1726445084,13138.324162869998,23052.377131589994,53448.75478416001
2024-09-16,00:04:46.000,260,11060487,4605,0,1726445085,13138.337635489988,29053.266254939997,53448.740809920004
2024-09-16,00:04:47.000,260,11060484,3565,0,1726445086,13138.357844419988,29053.216911030002,53448.67792584
2024-09-16,00:04:48.000,260,11060503,4885,0,1726445087,13138.384789659998,30438.074892570003,53448.61504176001
2024-09-16,00:04:49.000,260,11060503,4805,0,1726445088,13138.404998589998,31361.243055629995,53448.64997736
2024-09-16,00:04:50.000,260,11060463,4045,0,1726445089,13138.411734899993,28591.512994289995,53448.68491296001
2024-09-16,00:04:51.000,260,11060492,4485,0,1726445090,13138.398262279989,28591.47069951,53448.65696448
2024-09-16,00:04:52.000,260,11060468,3685,0,1726445091,13138.404998589998,30437.877516930006,53448.65696448
2024-09-16,00:04:53.000,260,11060434,4205,0,1726445092,13138.391525969993,34130.74049568,53448.642990240005
2024-09-16,00:04:54.000,260,11060474,4445,0,1726445093,13138.431943829994,26283.261277530008,53448.61504176001
2024-09-16,00:04:55.000,260,11060457,4085,0,1726445094,13138.458889069989,28591.28742213,53448.5591448
2024-09-16,00:04:56.000,260,11060479,4004,0,1726445095,13138.472361689994,26283.155540580003,53448.545170560006
2024-09-16,00:04:57.000,260,11060459,3804,0,1726445096,13138.465625379999,29514.39919215,53448.53818344001
2024-09-16,00:04:58.000,260,11060481,4045,0,1726445097,13138.479097999989,30899.25012456,53448.58010616
2024-09-16,00:04:59.000,260,11060496,4325,0,1726445098,13138.519515859989,26744.676179939997,53448.573119040004
2024-09-16,00:05:00.000,260,11060468,3525,0,1726445099,13138.499306929989,29052.624784109998,53448.545170560006
2024-09-16,00:05:01.000,260,11060465,4445,0,1726445100,13138.546461099999,28590.998407799998,53448.573119040004
2024-09-16,00:05:02.000,260,11060481,3924,0,1726445101,13138.546461099999,22590.010596630003,53448.49626072001
2024-09-16,00:05:03.000,260,11060430,4245,0,1726445102,13138.58014264999,26282.774887559994,53448.53119632
2024-09-16,00:05:04.000,260,11060516,3725,0,1726445103,13138.593615269994,30437.29243914,53448.5591448
2024-09-16,00:05:05.000,260,11060497,5044,0,1726445104,13138.613824199994,26744.3378217,53448.5591448
2024-09-16,00:05:06.000,260,11060493,4765,0,1726445105,13138.654242059994,28590.723491729994,53448.5591448
2024-09-16,00:05:07.000,260,11060479,4725,0,1726445106,13138.654242059994,26744.210937359996,53448.58709328001
2024-09-16,00:05:08.000,260,11060434,4405,0,1726445107,13138.613824199994,27205.823215409997,53448.56613192001
2024-09-16,00:05:09.000,260,11060446,4565,0,1726445108,13138.66097836999,28128.927936299995,53448.58709328001
2024-09-16,00:05:10.000,260,11060450,3804,0,1726445109,13138.674450989995,29052.145443269997,53448.629016
2024-09-16,00:05:11.000,260,11060449,4925,0,1726445110,13138.70813254,29513.72247567,53448.594080400006
2024-09-16,00:05:12.000,260,11060399,4125,0,1726445111,13138.70139622999,26744.048807369996,53448.629016
2024-09-16,00:05:13.000,260,11060407,4045,0,1726445112,13138.68792361,32283.367947449995,53448.60805464
2024-09-16,00:05:14.000,260,11060440,4445,0,1726445113,13138.72834147,31821.67812897,53448.67093872
2024-09-16,00:05:15.000,260,11060446,4205,0,1726445114,13138.7485504,28590.406280879994,53448.67093872
2024-09-16,00:05:16.000,260,11060391,4765,0,1726445115,13138.7485504,27667.160577389994,53448.573119040004
2024-09-16,00:05:17.000,260,11060400,4645,0,1726445116,13138.76202301999,28590.363986099997,53448.61504176001
2024-09-16,00:05:18.000,260,11060404,3645,0,1726445117,13138.70813254,25820.690317800007,53448.5591448
2024-09-16,00:05:19.000,260,11060339,5125,0,1726445118,13138.76875933,36899.18056623,53448.65696448
2024-09-16,00:05:20.000,260,11060425,3804,0,1726445119,13138.76875933,32283.050736599995,53448.61504176001
2024-09-16,00:05:21.000,260,11060449,4725,0,1726445120,13138.775495639995,27205.365021959995,53448.691900080004
2024-09-16,00:05:22.000,260,11060426,4365,0,1726445121,13138.795704569995,31359.74864007,53448.6988872
2024-09-16,00:05:23.000,260,11060432,4365,0,1726445122,13138.76875933,30898.094067240003,53448.70587432001
2024-09-16,00:05:24.000,260,11060415,4725,0,1726445123,13138.74181408999,30898.087018110004,53448.740809920004
2024-09-16,00:05:25.000,260,11060404,3685,0,1726445124,13138.76202301999,29513.25723309,53448.78273264001
2024-09-16,00:05:26.000,260,11060398,4245,0,1726445125,13138.7485504,29974.87656027,53448.74779704
2024-09-16,00:05:27.000,260,11060432,4405,0,1726445126,13138.7485504,33206.141359229994,53448.73382280001
2024-09-16,00:05:28.000,260,11060405,5085,0,1726445127,13138.76202301999,35514.089963399994,53448.78971976
2024-09-16,00:05:29.000,260,11060437,4165,0,1726445128,13138.74181408999,31359.635853989996,53448.7687584
2024-09-16,00:05:30.000,260,11060444,3525,0,1726445129,13138.72834147,29974.806068970007,53448.81766824
2024-09-16,00:05:31.000,260,11060408,4245,0,1726445130,13138.72160515999,32282.747624009993,53448.908500800004
2024-09-16,00:05:32.000,260,11060422,3725,0,1726445131,13138.64750575,24897.078059549996,53448.87356520001
2024-09-16,00:05:33.000,260,11060424,4365,0,1726445132,13138.714868849995,32282.68418184,53448.9434364
2024-09-16,00:05:34.000,260,11060431,4125,0,1726445133,13138.7485504,25820.218026090006,53448.89452656
2024-09-16,00:05:35.000,260,11060319,4165,0,1726445134,13138.755286709995,29051.405284620007,53448.93644928
2024-09-16,00:05:36.000,260,11060348,3845,0,1726445135,13138.68792361,24435.381191940003,53448.95741064
2024-09-16,00:05:37.000,260,11060413,4525,0,1726445136,13138.72834147,31359.480773129995,53448.93644928
2024-09-16,00:05:38.000,260,11060446,3565,0,1726445137,13138.714868849995,30436.242118769995,53448.97138488001
2024-09-16,00:05:39.000,260,11060429,4965,0,1726445138,13138.70813254,32744.331705539997,53448.97138488001
2024-09-16,00:05:40.000,260,11060411,4685,0,1726445139,13138.64750575,26743.449631320007,53449.02029472001
2024-09-16,00:05:41.000,260,11060464,4205,0,1726445140,13138.64076943999,29051.46872679,53449.027281840004
2024-09-16,00:05:42.000,260,11060590,3645,0,1726445141,13138.66097836999,26743.449631320007,53449.11112728
2024-09-16,00:05:43.000,260,11060605,4885,0,1726445142,13138.66771468,26281.809156749994,53449.09016592001
2024-09-16,00:05:44.000,260,11060585,4765,0,1726445143,13138.613824199994,29513.017562670007,53449.11811440001
2024-09-16,00:05:45.000,260,11060590,3325,0,1726445144,13138.60708789,25820.210976960007,53449.0831788
2024-09-16,00:05:46.000,260,11060567,4725,0,1726445145,13138.546461099999,30897.854396819996,53449.0831788
2024-09-16,00:05:47.000,260,11060605,4325,0,1726445146,13138.532988479994,29513.052808320004,53449.09016592001
2024-09-16,00:05:48.000,260,11060540,3725,0,1726445147,13138.506043239999,29974.70738115,53449.097153040006
2024-09-16,00:05:49.000,260,11060576,4565,0,1726445148,13138.526252169999,31359.537166170005,53449.16003712
2024-09-16,00:05:50.000,260,11060594,3565,0,1726445149,13138.519515859989,29974.73557767,53449.15305
2024-09-16,00:05:51.000,260,11060577,3965,0,1726445150,13138.465625379999,32744.416295100003,53449.25086968
2024-09-16,00:05:52.000,260,11060590,3325,0,1726445151,13138.499306929989,29974.806068970007,53449.27183104
2024-09-16,00:05:53.000,260,11060621,3845,0,1726445152,13138.425207519998,31359.59355921,53449.2229212
2024-09-16,00:05:54.000,260,11060602,4205,0,1726445153,13138.391525969993,29974.820167230006,53449.25086968
2024-09-16,00:05:55.000,260,11060608,4525,0,1726445154,13138.391525969993,31359.635853989996,53449.27881816
2024-09-16,00:05:56.000,260,11060568,3645,0,1726445155,13138.364580729998,27205.188793709996,53449.313753760005
2024-09-16,00:05:57.000,260,11060580,4285,0,1726445156,13138.378053349988,28590.089070029993,53449.2927924
2024-09-16,00:05:58.000,260,11060569,4645,0,1726445157,13138.324162869998,30898.11521463,53449.32074088
2024-09-16,00:05:59.000,260,11060601,4925,0,1726445158,13138.297217629988,27666.892710450004,53449.36965072
2024-09-16,00:06:00.000,260,11060598,3525,0,1726445159,13138.277008700003,33667.753637279995,53449.40458632001
2024-09-16,00:06:01.000,260,11060594,3804,0,1726445160,13138.243327149998,28590.152512200002,53449.46048328
2024-09-16,00:06:02.000,260,11060606,4445,0,1726445161,13138.297217629988,29051.743642860005,53449.51638024
2024-09-16,00:06:03.000,260,11060576,4565,0,1726445162,13138.310690249993,29974.954100699993,53449.45349616001
2024-09-16,00:06:04.000,260,11060637,4004,0,1726445163,13138.270272389993,28128.54728328,53449.44650904
2024-09-16,00:06:05.000,260,11060628,4485,0,1726445164,13138.243327149998,29974.982297220005,53449.481444640005
2024-09-16,00:06:06.000,260,11060561,4885,0,1726445165,13138.270272389993,26282.21800629,53449.432534800006
2024-09-16,00:06:07.000,260,11060563,5125,0,1726445166,13138.256799770003,29513.461657859996,53449.432534800006
2024-09-16,00:06:08.000,260,11060683,4605,0,1726445167,13138.250063459993,27205.435513260003,53449.49541888
2024-09-16,00:06:09.000,260,11060615,4765,0,1726445168,13138.223118219998,31359.868475280004,53449.5373416
2024-09-16,00:06:10.000,260,11060598,4325,0,1726445169,13138.263536079998,28590.237101759994,53449.55830296
2024-09-16,00:06:11.000,260,11060655,5044,0,1726445170,13138.277008700003,28128.631872840007,53449.49541888
2024-09-16,00:06:12.000,260,11060639,5205,0,1726445171,13138.236590840002,30898.29849201,53449.66310976
2024-09-16,00:06:13.000,260,11060612,3525,0,1726445172,13138.223118219998,30898.326688529996,53449.64214840001
2024-09-16,00:06:14.000,260,11060611,4725,0,1726445173,13138.236590840002,27667.07598783,53449.649135520005
2024-09-16,00:06:15.000,260,11060642,3645,0,1726445174,13138.243327149998,29975.130328950007,53449.600225680006
2024-09-16,00:06:16.000,260,11060683,4205,0,1726445175,13138.236590840002,27667.153528259994,53449.65612264
2024-09-16,00:06:17.000,260,11060612,4525,0,1726445176,13138.256799770003,28590.371035229997,53449.677084
2024-09-16,00:06:18.000,260,11060591,4725,0,1726445177,13138.229854529993,31360.05880179,53449.64214840001
2024-09-16,00:06:19.000,260,11060632,4125,0,1726445178,13138.270272389993,31821.69222723,53449.63516128
2024-09-16,00:06:20.000,260,11060609,4845,0,1726445179,13138.263536079998,33206.64184746001,53449.698045360004
2024-09-16,00:06:21.000,260,11060617,4004,0,1726445180,13138.236590840002,25359.331808429997,53449.70503248
2024-09-16,00:06:22.000,260,11060617,5085,0,1726445181,13138.297217629988,27205.79501889,53449.68407112
2024-09-16,00:06:23.000,260,11060605,4845,0,1726445182,13138.337635489988,23974.572514710002,53449.816826400005
2024-09-16,00:06:24.000,260,11060613,4085,0,1726445183,13138.378053349988,31821.931897650007,53449.77490368
2024-09-16,00:06:25.000,260,11060645,3924,0,1726445184,13138.404998589998,29052.328720649995,53449.7818908
2024-09-16,00:06:26.000,260,11060683,4925,0,1726445185,13138.431943829994,27205.928952360002,53449.82381352
2024-09-16,00:06:27.000,260,11060618,4765,0,1726445186,13138.438680139989,27667.548279540002,53449.851762
2024-09-16,00:06:28.000,260,11060607,4805,0,1726445187,13138.425207519998,33668.550188969995,53449.851762
2024-09-16,00:06:29.000,260,11060646,4245,0,1726445188,13138.445416449998,25359.543282330007,53449.886697600006
2024-09-16,00:06:30.000,260,11060636,4365,0,1726445189,13138.431943829994,25821.219002550002,53449.85874912001
2024-09-16,00:06:31.000,260,11060616,4605,0,1726445190,13138.418471209989,29052.533145420006,53449.865736240004
2024-09-16,00:06:32.000,260,11060662,3685,0,1726445191,13138.411734899993,29975.750652389994,53449.89368472
2024-09-16,00:06:33.000,260,11060633,4685,0,1726445192,13138.404998589998,25821.289493849996,53449.92862032001
2024-09-16,00:06:34.000,260,11060651,4525,0,1726445193,13138.431943829994,29052.59658759,53449.914646080004
2024-09-16,00:06:35.000,260,11060651,4725,0,1726445194,13138.431943829994,29975.821143690002,53449.92862032001
2024-09-16,00:06:36.000,260,11060662,3765,0,1726445195,13138.404998589998,25821.41637819,53449.94958168
2024-09-16,00:06:37.000,260,11060603,4805,0,1726445196,13138.425207519998,29514.335749980004,53449.9216332
2024-09-16,00:06:38.000,260,11060659,3965,0,1726445197,13138.452152759994,30437.489814779998,53449.96355592
2024-09-16,00:06:39.000,260,11060663,4685,0,1726445198,13138.431943829994,34130.345744399994,53449.96355592
2024-09-16,00:06:40.000,260,11060632,4285,0,1726445199,13138.452152759994,31360.735518269998,53449.984517280005
2024-09-16,00:06:41.000,260,11060648,3685,0,1726445200,13138.458889069989,27206.295507119998,53449.984517280005
2024-09-16,00:06:42.000,260,11060591,4165,0,1726445201,13138.499306929989,29052.779864969998,53450.02644000001
2024-09-16,00:06:43.000,260,11060663,4805,0,1726445202,13138.512779549994,24436.727575769997,53450.04041424
2024-09-16,00:06:44.000,260,11060586,4365,0,1726445203,13138.53972478999,24436.84741098,53450.02644000001
2024-09-16,00:06:45.000,260,11060656,4125,0,1726445204,13138.499306929989,29053.005437130007,53450.054388480006
2024-09-16,00:06:46.000,260,11060638,4605,0,1726445205,13138.526252169999,27206.619767099997,53449.96355592
2024-09-16,00:06:47.000,260,11060667,5165,0,1726445206,13138.566670029999,31361.151416940003,53449.94259456
2024-09-16,00:06:48.000,260,11060617,4805,0,1726445207,13138.566670029999,31361.165515200002,53449.984517280005
2024-09-16,00:06:49.000,260,11060611,4565,0,1726445208,13138.586878959999,29053.174616250006,53450.00547864001
2024-09-16,00:06:50.000,260,11060595,4925,0,1726445209,13138.613824199994,27668.394175139998,53450.054388480006
2024-09-16,00:06:51.000,260,11060627,4965,0,1726445210,13138.613824199994,27206.817142739994,53450.054388480006
2024-09-16,00:06:52.000,260,11060658,4205,0,1726445211,13138.613824199994,29053.350844500004,53450.054388480006
2024-09-16,00:06:53.000,260,11060620,3765,0,1726445212,13138.64750575,29976.63179364,53450.02644000001
2024-09-16,00:06:54.000,260,11060620,4485,0,1726445213,13138.70139622999,30899.89864452,53450.103298320006
2024-09-16,00:06:55.000,260,11060521,4965,0,1726445214,13138.68792361,29515.068859499996,53450.103298320006
2024-09-16,00:06:56.000,260,11060597,4845,0,1726445215,13138.70813254,26745.43043685,53450.1312468
2024-09-16,00:06:57.000,260,11060672,4445,0,1726445216,13138.72160515999,32284.74957693,53450.07534984001
2024-09-16,00:06:58.000,260,11060599,4725,0,1726445217,13138.755286709995,29515.132301670004,53450.09631120001
2024-09-16,00:06:59.000,260,11060624,4645,0,1726445218,13138.714868849995,29515.153449060002,53450.07534984001
2024-09-16,00:07:00.000,260,11060586,3645,0,1726445219,13138.735077779995,29976.772776240003,53450.1312468
2024-09-16,00:07:01.000,260,11060609,4965,0,1726445220,13138.76202301999,30900.011430600003,53450.06836272
2024-09-16,00:07:02.000,260,11060713,4845,0,1726445221,13138.72160515999,32284.883510400003,53450.15919528
2024-09-16,00:07:03.000,260,11060595,4925,0,1726445222,13138.7485504,32284.946952569997,53450.11028544
2024-09-16,00:07:04.000,260,11060624,4245,0,1726445223,13138.735077779995,25360.614750089997,53450.082336960004
2024-09-16,00:07:05.000,260,11060649,4165,0,1726445224,13138.72834147,32746.51693584,53450.06836272
2024-09-16,00:07:06.000,260,11060609,4885,0,1726445225,13138.72160515999,27207.22599228,53450.09631120001
2024-09-16,00:07:07.000,260,11060664,4245,0,1726445226,13138.755286709995,27207.190746630004,53450.06836272
2024-09-16,00:07:08.000,260,11060593,4885,0,1726445227,13138.795704569995,29976.913758840004,53450.07534984001
2024-09-16,00:07:09.000,260,11060642,3365,0,1726445228,13138.82264980999,24437.5100292,53450.04740136001
2024-09-16,00:07:10.000,260,11060611,3885,0,1726445229,13138.84285873999,27668.83827033,53450.082336960004
2024-09-16,00:07:11.000,260,11060646,4565,0,1726445230,13138.88327659999,27207.22599228,53450.04740136001
2024-09-16,00:07:12.000,260,11060601,5285,0,1726445231,13138.916958149995,28130.513990549996,53450.01945288
2024-09-16,00:07:13.000,260,11060676,4245,0,1726445232,13138.92369445999,32285.031542130004,53450.08932408
2024-09-16,00:07:14.000,260,11060635,3965,0,1726445233,13139.024739109991,32285.031542130004,53449.984517280005
2024-09-16,00:07:15.000,260,11060635,4045,0,1726445234,13139.038211729996,27668.908761629995,53449.9915044
2024-09-16,00:07:16.000,260,11060600,4165,0,1726445235,13139.05168435,29976.984250139998,53449.99849152
2024-09-16,00:07:17.000,260,11060717,3685,0,1726445236,13139.105574829991,27207.303532709993,53449.97753016001
2024-09-16,00:07:18.000,260,11060648,4245,0,1726445237,13139.105574829991,28592.210858160004,53450.02644000001
2024-09-16,00:07:19.000,260,11060663,4845,0,1726445238,13139.145992689992,32746.735458869996,53449.96355592
2024-09-16,00:07:20.000,260,11060653,5044,0,1726445239,13139.125783759991,29977.068839700005,53449.94958168
2024-09-16,00:07:21.000,260,11060663,4485,0,1726445240,13139.145992689992,26745.804040739997,53449.9915044
2024-09-16,00:07:22.000,260,11060645,4965,0,1726445241,13139.166201619992,30900.3638871,53449.96355592
2024-09-16,00:07:23.000,260,11060629,4845,0,1726445242,13139.152729000001,30900.328641450003,53449.9216332
2024-09-16,00:07:24.000,260,11060674,4405,0,1726445243,13139.145992689992,27669.056793359996,53449.94958168
2024-09-16,00:07:25.000,260,11060671,4725,0,1726445244,13139.166201619992,29053.907725769997,53449.95656880001
2024-09-16,00:07:26.000,260,11060612,4285,0,1726445245,13139.166201619992,29053.985266200005,53449.9216332
2024-09-16,00:07:27.000,260,11060600,3405,0,1726445246,13139.166201619992,29053.950020549993,53449.95656880001
2024-09-16,00:07:28.000,260,11060595,3965,0,1726445247,13139.159465309996,22591.378127849996,53449.90765896001
2024-09-16,00:07:29.000,260,11060618,3725,0,1726445248,13139.199883169997,24437.79904353,53449.914646080004
2024-09-16,00:07:30.000,260,11060619,4525,0,1726445249,13139.159465309996,26284.339794419997,53449.83080064
2024-09-16,00:07:31.000,260,11060446,4205,0,1726445250,13139.152729000001,29515.66098642,53449.87272336
2024-09-16,00:07:32.000,260,11060613,4645,0,1726445251,13139.145992689992,29977.28736273,53449.87272336
2024-09-16,00:07:33.000,260,11060650,4805,0,1726445252,13139.132520070001,28592.513970750006,53449.816826400005
2024-09-16,00:07:34.000,260,11060630,4325,0,1726445253,13139.186410549992,29515.752625110006,53449.90067184
2024-09-16,00:07:35.000,260,11060633,4805,0,1726445254,13139.159465309996,29977.350804899994,53449.865736240004
2024-09-16,00:07:36.000,260,11060678,4325,0,1726445255,13139.112311140001,27207.663038340004,53449.83080064
2024-09-16,00:07:37.000,260,11060610,4365,0,1726445256,13139.145992689992,28130.94398748,53449.78887792001
2024-09-16,00:07:38.000,260,11060602,4125,0,1726445257,13139.166201619992,27207.677136600003,53449.73298096
2024-09-16,00:07:39.000,260,11060635,4645,0,1726445258,13139.166201619992,27207.634841820007,53449.698045360004
2024-09-16,00:07:40.000,260,11060667,4045,0,1726445259,13139.152729000001,34593.49473279,53449.73298096
2024-09-16,00:07:41.000,260,11060636,4365,0,1726445260,13139.085365899991,31362.180589919997,53449.68407112
2024-09-16,00:07:42.000,260,11060615,4765,0,1726445261,13139.085365899991,29977.329657509996,53449.719006720006
2024-09-16,00:07:43.000,260,11060633,4685,0,1726445262,13139.071893280001,31823.814015359996,53449.71201960001
2024-09-16,00:07:44.000,260,11060654,4125,0,1726445263,13139.03147542,30438.927837299998,53449.767916560006
2024-09-16,00:07:45.000,260,11060634,4125,0,1726445264,13139.038211729996,28592.464626839996,53449.62817416
2024-09-16,00:07:46.000,260,11060652,4205,0,1726445265,13139.024739109991,27207.55730139,53449.61419992
2024-09-16,00:07:47.000,260,11060665,4765,0,1726445266,13138.997793869996,31823.651885369996,53449.64214840001
2024-09-16,00:07:48.000,260,11060632,4285,0,1726445267,13138.98432124999,28592.372988150004,53449.55830296
2024-09-16,00:07:49.000,260,11060622,4165,0,1726445268,13138.99105756,27669.092039010007,53449.61419992
2024-09-16,00:07:50.000,260,11060619,4765,0,1726445269,13138.91022184,28130.718415320007,53449.530354480004
2024-09-16,00:07:51.000,260,11060626,4365,0,1726445270,13138.91022184,28592.281349459998,53449.530354480004
2024-09-16,00:07:52.000,260,11060609,4605,0,1726445271,13138.86980398,28130.6197275,53449.50939312
2024-09-16,00:07:53.000,260,11060661,4965,0,1726445272,13138.84959505,32285.165475600006,53449.57227720001
2024-09-16,00:07:54.000,260,11060667,4885,0,1726445273,13138.78896826,33670.037555400006,53449.4674704
2024-09-16,00:07:55.000,260,11060659,4605,0,1726445274,13138.78896826,30900.307494060005,53449.4674704
2024-09-16,00:07:56.000,260,11060636,4285,0,1726445275,13138.755286709995,28592.210858160004,53449.47445752001
2024-09-16,00:07:57.000,260,11060484,4405,0,1726445276,13138.714868849995,25822.53014073,53449.41856056
2024-09-16,00:07:58.000,260,11060514,4285,0,1726445277,13138.735077779995,24899.29148637,53449.39061208
2024-09-16,00:07:59.000,260,11060527,4685,0,1726445278,13138.68118729999,28130.535137939994,53449.37663784001
2024-09-16,00:08:00.000,260,11060535,4725,0,1726445279,13138.68792361,29053.787890559994,53449.43952192
2024-09-16,00:08:01.000,260,11060543,4605,0,1726445280,13138.654242059994,30438.624724709996,53449.33471512001
2024-09-16,00:08:02.000,260,11060477,4725,0,1726445281,13138.66097836999,30438.5753808,53449.327728
2024-09-16,00:08:03.000,260,11060525,4725,0,1726445282,13138.60708789,29515.294431660004,53449.264843920006
2024-09-16,00:08:04.000,260,11060520,4325,0,1726445283,13138.593615269994,32746.5310341,53449.2229212
2024-09-16,00:08:05.000,260,11060487,4045,0,1726445284,13138.586878959999,28592.020531650007,53449.18099848
2024-09-16,00:08:06.000,260,11060493,4125,0,1726445285,13138.573406339994,29053.646907960007,53449.17401136
2024-09-16,00:08:07.000,260,11060298,4285,0,1726445286,13138.519515859989,25360.664094000007,53449.11811440001
2024-09-16,00:08:08.000,260,11060474,4004,0,1726445287,13138.499306929989,29515.17459645,53449.13907576001
2024-09-16,00:08:09.000,260,11060493,4645,0,1726445288,13138.492570619994,30899.990283210005,53449.15305
2024-09-16,00:08:10.000,260,11060490,3845,0,1726445289,13138.445416449998,32746.418248019996,53449.16003712
2024-09-16,00:08:11.000,260,11060506,3685,0,1726445290,13138.438680139989,29515.075908629995,53449.16003712
2024-09-16,00:08:12.000,260,11060516,4245,0,1726445291,13138.425207519998,29515.075908629995,53449.15305
2024-09-16,00:08:13.000,260,11060435,3965,0,1726445292,13138.378053349988,30438.25816995,53449.076191680004
2024-09-16,00:08:14.000,260,11060453,4645,0,1726445293,13138.351108109993,31823.11615149,53449.02029472001
2024-09-16,00:08:15.000,260,11060482,4165,0,1726445294,13138.297217629988,29053.428384929997,53449.00632048
2024-09-16,00:08:16.000,260,11060477,4645,0,1726445295,13138.270272389993,23514.024655290006,53448.978372000005
2024-09-16,00:08:17.000,260,11060444,4165,0,1726445296,13138.263536079998,29053.322647980007,53448.86657808
2024-09-16,00:08:18.000,260,11060517,3885,0,1726445297,13138.277008700003,28130.062846229994,53448.88753944
2024-09-16,00:08:19.000,260,11060448,3405,0,1726445298,13138.243327149998,25822.015554240003,53448.79670688
2024-09-16,00:08:20.000,260,11060412,4445,0,1726445299,13138.223118219998,29976.46966365,53448.86657808
2024-09-16,00:08:21.000,260,11060460,4365,0,1726445300,13138.223118219998,32284.43236608,53448.83164248001
2024-09-16,00:08:22.000,260,11060500,3685,0,1726445301,13138.196172980002,29976.385074089994,53448.86657808
2024-09-16,00:08:23.000,260,11060543,4845,0,1726445302,13138.169227739992,29514.730501259997,53448.79670688
2024-09-16,00:08:24.000,260,11060465,4885,0,1726445303,13138.162491429997,28591.47069951,53448.810681120005
2024-09-16,00:08:25.000,260,11060444,4285,0,1726445304,13138.142282499997,26744.922899490004,53448.761771280006
2024-09-16,00:08:26.000,260,11060428,3725,0,1726445305,13138.128809879992,29052.977240609995,53448.74779704
2024-09-16,00:08:27.000,260,11060503,4965,0,1726445306,13138.162491429997,25821.663097740005,53448.67093872
2024-09-16,00:08:28.000,260,11060462,4645,0,1726445307,13138.142282499997,26744.880604709993,53448.691900080004
2024-09-16,00:08:29.000,260,11060446,3405,0,1726445308,13138.101864639997,28591.273323870002,53448.68491296001
2024-09-16,00:08:30.000,260,11060332,3725,0,1726445309,13138.115337260002,26283.148491450003,53448.64997736
2024-09-16,00:08:31.000,260,11060484,4485,0,1726445310,13138.101864639997,35976.94288833,53448.67093872
2024-09-16,00:08:32.000,260,11060472,4685,0,1726445311,13138.115337260002,23051.876643359996,53448.61504176001
2024-09-16,00:08:33.000,260,11060452,4485,0,1726445312,13138.095128330002,31360.798960440006,53448.65696448
2024-09-16,00:08:34.000,260,11060467,5044,0,1726445313,13138.135546190002,34130.43033396,53448.60106752
2024-09-16,00:08:35.000,260,11060502,4325,0,1726445314,13138.142282499997,29514.293455199993,53448.63600312001
2024-09-16,00:08:36.000,260,11060466,3325,0,1726445315,13138.142282499997,29975.863438469998,53448.594080400006
2024-09-16,00:08:37.000,260,11060441,4485,0,1726445316,13138.135546190002,26744.556344729994,53448.642990240005
2024-09-16,00:08:38.000,260,11060524,4445,0,1726445317,13138.162491429997,27206.11222974,53448.545170560006
2024-09-16,00:08:39.000,260,11060461,3765,0,1726445318,13138.175964050002,27667.668114750006,53448.58010616
2024-09-16,00:08:40.000,260,11060527,4725,0,1726445319,13138.223118219998,25359.564429720005,53448.61504176001
2024-09-16,00:08:41.000,260,11060465,5005,0,1726445320,13138.229854529993,30437.214898709994,53448.53818344001
2024-09-16,00:08:42.000,260,11060558,4525,0,1726445321,13138.263536079998,23974.671202530008,53448.524209200004
2024-09-16,00:08:43.000,260,11060467,4725,0,1726445322,13138.229854529993,32283.530077439995,53448.594080400006
2024-09-16,00:08:44.000,260,11060501,4845,0,1726445323,13138.256799770003,29513.856409140004,53448.61504176001
2024-09-16,00:08:45.000,260,11060490,4285,0,1726445324,13138.270272389993,35976.30846663,53448.60106752
2024-09-16,00:08:46.000,260,11060493,4725,0,1726445325,13138.297217629988,28128.991378470004,53448.53119632
2024-09-16,00:08:47.000,260,11060484,4365,0,1726445326,13138.310690249993,27205.717478460007,53448.629016
2024-09-16,00:08:48.000,260,11060515,4885,0,1726445327,13138.297217629988,29975.334753720002,53448.5591448
2024-09-16,00:08:49.000,260,11060485,4685,0,1726445328,13138.324162869998,28128.87154326,53448.58709328001
2024-09-16,00:08:50.000,260,11060525,4765,0,1726445329,13138.378053349988,26744.069954759994,53448.545170560006
2024-09-16,00:08:51.000,260,11060342,3645,0,1726445330,13138.351108109993,29513.659033500007,53448.64997736
2024-09-16,00:08:52.000,260,11060424,4645,0,1726445331,13138.391525969993,26282.39423454,53448.60805464
2024-09-16,00:08:53.000,260,11060459,5005,0,1726445332,13138.398262279989,28590.399231749994,53448.62202888
2024-09-16,00:08:54.000,260,11060503,4885,0,1726445333,13138.404998589998,31821.607637670008,53448.642990240005
2024-09-16,00:08:55.000,260,11060474,4605,0,1726445334,13138.465625379999,26743.943070420006,53448.62202888
2024-09-16,00:08:56.000,260,11060452,4445,0,1726445335,13138.492570619994,23051.080091669995,53448.573119040004
2024-09-16,00:08:57.000,260,11060482,4245,0,1726445336,13138.519515859989,28590.32169132,53448.55215768
2024-09-16,00:08:58.000,260,11060505,4805,0,1726445337,13138.553197409994,28590.314642190002,53448.66395160001
2024-09-16,00:08:59.000,260,11060482,4285,0,1726445338,13138.573406339994,28128.70236414,53448.58709328001
2024-09-16,00:09:00.000,260,11060521,4085,0,1726445339,13138.634033129994,31821.593539409994,53448.64997736
2024-09-16,00:09:01.000,260,11060471,3804,0,1726445340,13138.66097836999,26282.246202809998,53448.63600312001
2024-09-16,00:09:02.000,260,11060522,4565,0,1726445341,13138.694659919995,24435.839385390005,53448.65696448
2024-09-16,00:09:03.000,260,11060476,3565,0,1726445342,13138.74181408999,30898.28439375,53448.6988872
2024-09-16,00:09:04.000,260,11060496,4325,0,1726445343,13138.76875933,30436.693263089997,53448.78273264001
2024-09-16,00:09:05.000,260,11060468,3845,0,1726445344,13138.76202301999,29051.870527199993,53448.691900080004
2024-09-16,00:09:06.000,260,11060495,5005,0,1726445345,13138.82938612,30436.693263089997,53448.71984856
2024-09-16,00:09:07.000,260,11060513,4885,0,1726445346,13138.876540289995,29513.511001770006,53448.740809920004
2024-09-16,00:09:08.000,260,11060482,4325,0,1726445347,13138.88327659999,29513.532149160004,53448.72683568
2024-09-16,00:09:09.000,260,11060497,5165,0,1726445348,13138.916958149995,32283.14237529,53448.73382280001
2024-09-16,00:09:10.000,260,11060505,4085,0,1726445349,13138.93043077,27205.534201079994,53448.82465536
2024-09-16,00:09:11.000,260,11060466,3485,0,1726445350,13138.98432124999,30436.791950910003,53448.87356520001
2024-09-16,00:09:12.000,260,11060496,3685,0,1726445351,13139.03147542,29513.553296550002,53448.89452656
2024-09-16,00:09:13.000,260,11060485,3965,0,1726445352,13139.058420659996,29975.151476340005,53448.90151368001
2024-09-16,00:09:14.000,260,11060512,4645,0,1726445353,13139.05168435,29513.56034568,53448.93644928
2024-09-16,00:09:15.000,260,11060526,3405,0,1726445354,13139.105574829991,26282.323743240006,53448.99234624
2024-09-16,00:09:16.000,260,11060506,3285,0,1726445355,13139.092102210001,27667.08303696,53449.076191680004
2024-09-16,00:09:17.000,260,11060441,3804,0,1726445356,13139.098838519996,31821.600588539994,53448.978372000005
2024-09-16,00:09:18.000,260,11060459,4004,0,1726445357,13139.119047449996,31821.586490279995,53449.0831788
2024-09-16,00:09:19.000,260,11060478,4525,0,1726445358,13139.145992689992,27667.167626520008,53449.06920456001
2024-09-16,00:09:20.000,260,11060480,4525,0,1726445359,13139.186410549992,28128.758757179996,53449.12510152
2024-09-16,00:09:21.000,260,11060490,4125,0,1726445360,13139.199883169997,29975.165574600003,53449.18099848
2024-09-16,00:09:22.000,260,11060463,4605,0,1726445361,13139.226828409992,29975.257213289995,53449.20894696001
2024-09-16,00:09:23.000,260,11060341,4125,0,1726445362,13139.193146860001,30436.84129482,53449.18798560001
2024-09-16,00:09:24.000,260,11060508,3685,0,1726445363,13139.220092099997,30898.467671129998,53449.28580528001
2024-09-16,00:09:25.000,260,11060465,5085,0,1726445364,13139.220092099997,31821.720423749997,53449.2229212
2024-09-16,00:09:26.000,260,11060464,3485,0,1726445365,13139.226828409992,23512.81925406,53449.362663600004
2024-09-16,00:09:27.000,260,11060494,3725,0,1726445366,13139.260509959997,29052.11019762,53449.33471512001
2024-09-16,00:09:28.000,260,11060453,4085,0,1726445367,13139.260509959997,27667.287461729997,53449.35567648001
2024-09-16,00:09:29.000,260,11060520,3645,0,1726445368,13139.287455199992,29052.089050230003,53449.34868936
2024-09-16,00:09:30.000,260,11060504,3685,0,1726445369,13139.307664129992,27205.745674980004,53449.411573440004
2024-09-16,00:09:31.000,260,11060486,3365,0,1726445370,13139.267246269992,27205.752724110003,53449.45349616001
2024-09-16,00:09:32.000,260,11060496,4565,0,1726445371,13139.273982580002,29052.173639789995,53449.45349616001
2024-09-16,00:09:33.000,260,11060477,4165,0,1726445372,13139.307664129992,27667.40024781,53449.530354480004
2024-09-16,00:09:34.000,260,11060500,3645,0,1726445373,13139.294191510002,25359.367054079994,53449.54432872001
2024-09-16,00:09:35.000,260,11060512,4525,0,1726445374,13139.300927819997,33668.30346942,53449.55830296
2024-09-16,00:09:36.000,260,11060482,3525,0,1726445375,13139.280718889997,31360.291423079994,53449.56529008
2024-09-16,00:09:37.000,260,11060425,4605,0,1726445376,13139.307664129992,33206.74053528,53449.649135520005
2024-09-16,00:09:38.000,260,11060475,3845,0,1726445377,13139.280718889997,26282.683248870002,53449.66310976
2024-09-16,00:09:39.000,260,11060447,4245,0,1726445378,13139.280718889997,23974.621858619998,53449.746955200004
2024-09-16,00:09:40.000,260,11060513,4965,0,1726445379,13139.294191510002,31360.38306177,53449.76092944001
2024-09-16,00:09:41.000,260,11060454,3444,0,1726445380,13139.280718889997,32283.664010909997,53449.71201960001
2024-09-16,00:09:42.000,260,11060499,4805,0,1726445381,13139.314400440002,26744.373067349996,53449.767916560006
2024-09-16,00:09:43.000,260,11060544,3165,0,1726445382,13139.294191510002,30437.228996970007,53449.83080064
2024-09-16,00:09:44.000,260,11060511,5245,0,1726445383,13139.287455199992,27206.055836700005,53449.80983928001
2024-09-16,00:09:45.000,260,11060469,4885,0,1726445384,13139.294191510002,29052.483801509996,53449.87272336
2024-09-16,00:09:46.000,260,11060450,4085,0,1726445385,13139.294191510002,30437.271291750003,53449.79586504
2024-09-16,00:09:47.000,260,11060498,4365,0,1726445386,13139.260509959997,32283.64991265,53449.90067184
2024-09-16,00:09:48.000,260,11060491,4605,0,1726445387,13139.267246269992,24897.973299060002,53449.886697600006
2024-09-16,00:09:49.000,260,11060490,4125,0,1726445388,13139.273982580002,27667.618770839996,53449.984517280005
2024-09-16,00:09:50.000,260,11060496,4205,0,1726445389,13139.253773650002,26282.824231470004,53449.94958168
2024-09-16,00:09:51.000,260,11060473,4645,0,1726445390,13139.240301029997,33206.90266527,53449.94958168
2024-09-16,00:09:52.000,260,11060474,4485,0,1726445391,13139.199883169997,29975.623768050005,53449.984517280005
2024-09-16,00:09:53.000,260,11060528,4245,0,1726445392,13139.139256379996,24897.966249930003,53449.984517280005
2024-09-16,00:09:54.000,260,11060475,4165,0,1726445393,13139.092102210001,26744.429460390005,53449.96355592
2024-09-16,00:09:55.000,260,11060505,3885,0,1726445394,13139.085365899991,28590.871523459995,53449.984517280005
2024-09-16,00:09:56.000,260,11060492,3444,0,1726445395,13139.018002799996,29514.124276079994,53450.06836272
2024-09-16,00:09:57.000,260,11060504,3685,0,1726445396,13138.99105756,35053.478661810004,53450.082336960004
2024-09-16,00:09:58.000,260,11060539,4605,0,1726445397,13139.01126649,33206.95905831001,53450.01945288
2024-09-16,00:09:59.000,260,11060488,3485,0,1726445398,13139.01126649,31822.199764589997,53450.054388480006
2024-09-16,00:10:00.000,260,11060445,4725,0,1726445399,13138.94390338999,30899.038650660004,53450.02644000001
2024-09-16,00:10:01.000,260,11060500,4605,0,1726445400,13138.96411231999,25821.352936020005,53450.1312468
2024-09-16,00:10:02.000,260,11060445,4085,0,1726445401,13138.93043077,32283.910730460004,53450.103298320006
2024-09-16,00:10:03.000,260,11060465,4004,0,1726445402,13138.92369445999,31822.242059369994,53450.103298320006
2024-09-16,00:10:04.000,260,11060486,4325,0,1726445403,13138.90348552999,30899.109141959998,53450.11727256
2024-09-16,00:10:05.000,260,11060513,4045,0,1726445404,13138.91022184,31822.354845449998,53450.103298320006
2024-09-16,00:10:06.000,260,11060470,3325,0,1726445405,13138.94390338999,26744.584541250006,53450.1312468
2024-09-16,00:10:07.000,260,11060497,4645,0,1726445406,13138.89001291,28591.054800840007,53450.11727256
2024-09-16,00:10:08.000,260,11060471,4205,0,1726445407,13138.92369445999,28129.463670180005,53450.08932408
2024-09-16,00:10:09.000,260,11060472,3685,0,1726445408,13138.90348552999,32745.551205030002,53450.07534984001
2024-09-16,00:10:10.000,260,11060495,4965,0,1726445409,13138.86306766999,31360.756665659996,53450.103298320006
2024-09-16,00:10:11.000,260,11060477,4645,0,1726445410,13138.89001291,33207.311514810004,53450.082336960004
2024-09-16,00:10:12.000,260,11060431,4725,0,1726445411,13138.896749219995,27667.943030819995,53450.11028544
2024-09-16,00:10:13.000,260,11060489,5044,0,1726445412,13138.92369445999,33668.923792860005,53450.14522104001
2024-09-16,00:10:14.000,260,11060490,3565,0,1726445413,13138.94390338999,29514.469683450006,53450.18714376
2024-09-16,00:10:15.000,260,11060510,4525,0,1726445414,13138.96411231999,30437.722436070006,53450.17316952001
2024-09-16,00:10:16.000,260,11060519,5285,0,1726445415,13138.937167079996,29514.54017475,53450.152208160005
2024-09-16,00:10:17.000,260,11060421,5125,0,1726445416,13138.96411231999,29976.15950193,53450.12425968001
2024-09-16,00:10:18.000,260,11060519,4885,0,1726445417,13138.977584939996,28591.28742213,53450.1312468
2024-09-16,00:10:19.000,260,11060503,4845,0,1726445418,13139.01126649,31360.982237820004,53450.18714376
2024-09-16,00:10:20.000,260,11060474,3685,0,1726445419,13139.092102210001,27206.57042319,53450.14522104001
2024-09-16,00:10:21.000,260,11060460,4245,0,1726445420,13139.078629589996,32284.312530869996,53450.18015664
2024-09-16,00:10:22.000,260,11060478,3804,0,1726445421,13139.092102210001,29976.272288010005,53450.18714376
2024-09-16,00:10:23.000,260,11060498,3405,0,1726445422,13139.119047449996,28129.85137233,53450.17316952001
2024-09-16,00:10:24.000,260,11060498,4285,0,1726445423,13139.105574829991,29514.70935387,53450.12425968001
2024-09-16,00:10:25.000,260,11060507,4645,0,1726445424,13139.132520070001,28591.477748639998,53450.18714376
2024-09-16,00:10:26.000,260,11060499,4645,0,1726445425,13139.145992689992,25360.24819533,53450.11727256
2024-09-16,00:10:27.000,260,11060477,4765,0,1726445426,13139.145992689992,25360.25524446,53450.17316952001
2024-09-16,00:10:28.000,260,11060516,3565,0,1726445427,13139.199883169997,29976.385074089994,53450.15919528
2024-09-16,00:10:29.000,260,11060504,4205,0,1726445428,13139.193146860001,32746.150381080006,53450.1312468
2024-09-16,00:10:30.000,260,11060534,4285,0,1726445429,13139.206619479992,29053.23805842,53450.17316952001
2024-09-16,00:10:31.000,260,11060459,4645,0,1726445430,13139.226828409992,29976.49786017,53450.1661824
2024-09-16,00:10:32.000,260,11060452,3565,0,1726445431,13139.233564720002,24437.150523570002,53450.17316952001
2024-09-16,00:10:33.000,260,11060294,4325,0,1726445432,13139.280718889997,32284.57334868,53450.22906648
2024-09-16,00:10:34.000,260,11060520,4325,0,1726445433,13139.314400440002,27206.788946219996,53450.1661824
2024-09-16,00:10:35.000,260,11060499,3765,0,1726445434,13139.334609370002,32746.136282820007,53450.152208160005
2024-09-16,00:10:36.000,260,11060434,4445,0,1726445435,13139.354818300002,31822.946972370002,53450.12425968001
2024-09-16,00:10:37.000,260,11060490,4485,0,1726445436,13139.401972469997,31822.9540215,53450.1312468
2024-09-16,00:10:38.000,260,11060489,4845,0,1726445437,13139.455862950002,34130.99426435999,53450.1661824
2024-09-16,00:10:39.000,260,11060497,4645,0,1726445438,13139.489544499993,28591.717419060005,53450.152208160005
2024-09-16,00:10:40.000,260,11060491,4685,0,1726445439,13139.509753429993,31822.97516889,53450.11727256
2024-09-16,00:10:41.000,260,11060493,4965,0,1726445440,13139.556907599988,27206.831241000007,53450.09631120001
2024-09-16,00:10:42.000,260,11060476,4325,0,1726445441,13139.597325459988,29053.25215668,53450.20810512
2024-09-16,00:10:43.000,260,11060493,4085,0,1726445442,13139.644479629998,31361.327645190002,53450.152208160005
2024-09-16,00:10:44.000,260,11060445,4645,0,1726445443,13139.684897489999,25360.375079670004,53450.11727256
2024-09-16,00:10:45.000,260,11060497,4805,0,1726445444,13139.718579039989,23975.524147260003,53450.11028544
2024-09-16,00:10:46.000,260,11060478,3605,0,1726445445,13139.765733209999,29976.48376191,53450.11028544
2024-09-16,00:10:47.000,260,11060434,4525,0,1726445446,13139.765733209999,29976.441467130004,53450.0613756
2024-09-16,00:10:48.000,260,11060483,4805,0,1726445447,13139.806151069999,30899.658974100006,53450.103298320006
2024-09-16,00:10:49.000,260,11060425,4925,0,1726445448,13139.785942139999,30899.680121490004,53450.08932408
2024-09-16,00:10:50.000,260,11060455,4685,0,1726445449,13139.83983261999,28129.9853058,53449.9915044
2024-09-16,00:10:51.000,260,11060465,4885,0,1726445450,13139.86677786,29053.23100929,53450.02644000001
2024-09-16,00:10:52.000,260,11060464,3245,0,1726445451,13139.913932029995,29514.86443473,53450.09631120001
2024-09-16,00:10:53.000,260,11060464,3725,0,1726445452,13139.86004154999,23975.495950740005,53450.02644000001
2024-09-16,00:10:54.000,260,11060478,4485,0,1726445453,13139.90045940999,22590.67321485,53450.04740136001
2024-09-16,00:10:55.000,260,11060439,5085,0,1726445454,13139.94087726999,28130.01350232,53449.9915044
2024-09-16,00:10:56.000,260,11060483,4925,0,1726445455,13139.90045940999,31361.264203019993,53449.9915044
2024-09-16,00:10:57.000,260,11060472,4165,0,1726445456,13139.96108619999,31822.82713716,53449.97753016001
2024-09-16,00:10:58.000,260,11060529,4765,0,1726445457,13139.954349889995,26283.48684969,53449.92862032001
2024-09-16,00:10:59.000,260,11060472,3725,0,1726445458,13139.94761358,29053.181665380005,53449.92862032001
2024-09-16,00:11:00.000,260,11060475,4165,0,1726445459,13139.974558819995,29976.392123219994,53449.87971048001
2024-09-16,00:11:01.000,260,11060482,4285,0,1726445460,13139.994767749995,26283.51504621,53449.89368472
2024-09-16,00:11:02.000,260,11060430,4285,0,1726445461,13140.00824037,32284.474660859996,53449.90765896001
2024-09-16,00:11:03.000,260,11060448,4525,0,1726445462,13140.014976679995,26283.50799708,53449.9216332
2024-09-16,00:11:04.000,260,11060427,4845,0,1726445463,13140.00150405999,30438.025548660007,53449.87272336
2024-09-16,00:11:05.000,260,11060469,4965,0,1726445464,13140.0284493,28591.569387330004,53449.865736240004
2024-09-16,00:11:06.000,260,11060437,4045,0,1726445465,13140.00824037,29514.829189080003,53449.84477488
2024-09-16,00:11:07.000,260,11060472,4365,0,1726445466,13140.06213084999,30899.623728449995,53449.85874912001
2024-09-16,00:11:08.000,260,11060512,4765,0,1726445467,13140.06886716,30438.011450399994,53449.90765896001
2024-09-16,00:11:09.000,260,11060495,4925,0,1726445468,13140.06213084999,32284.474660859996,53449.865736240004
2024-09-16,00:11:10.000,260,11060427,4004,0,1726445469,13140.055394539995,29053.195763640004,53449.83778776001
2024-09-16,00:11:11.000,260,11060524,3765,0,1726445470,13140.035185609995,33207.66397131,53449.83778776001
2024-09-16,00:11:12.000,260,11060465,5005,0,1726445471,13140.075603469995,32284.43236608,53449.7818908
2024-09-16,00:11:13.000,260,11060423,4125,0,1726445472,13140.075603469995,29053.139370599994,53449.79586504
2024-09-16,00:11:14.000,260,11060485,4125,0,1726445473,13140.06213084999,28129.872519719996,53449.80983928001
2024-09-16,00:11:15.000,260,11060461,3965,0,1726445474,13140.075603469995,30899.546188020002,53449.78887792001
2024-09-16,00:11:16.000,260,11060466,3565,0,1726445475,13140.075603469995,30437.919811710002,53449.767916560006
2024-09-16,00:11:17.000,260,11060529,4765,0,1726445476,13140.10928502,27668.239094279998,53449.719006720006
2024-09-16,00:11:18.000,260,11060402,3765,0,1726445477,13140.095812399995,29976.286386270003,53449.698045360004
2024-09-16,00:11:19.000,260,11060469,4205,0,1726445478,13140.10254870999,27206.506981020008,53449.719006720006
2024-09-16,00:11:20.000,260,11060480,4565,0,1726445479,13140.136230259996,28129.710389729997,53449.61419992
2024-09-16,00:11:21.000,260,11060479,5005,0,1726445480,13140.10254870999,31822.573368480007,53449.73298096
2024-09-16,00:11:22.000,260,11060472,4605,0,1726445481,13140.12949395,30437.658993899997,53449.64214840001
2024-09-16,00:11:23.000,260,11060469,4125,0,1726445482,13140.116021329995,30899.214878910003,53449.69105824001
2024-09-16,00:11:24.000,260,11060446,3685,0,1726445483,13140.095812399995,30437.60964999,53449.66310976
2024-09-16,00:11:25.000,260,11060480,4525,0,1726445484,13140.095812399995,28129.52711235,53449.57227720001
2024-09-16,00:11:26.000,260,11060455,5005,0,1726445485,13140.10928502,26744.65503255,53449.64214840001
2024-09-16,00:11:27.000,260,11060451,4085,0,1726445486,13140.12275763999,26744.570442990007,53449.649135520005
2024-09-16,00:11:28.000,260,11060436,3565,0,1726445487,13140.08907609,30437.45456913,53449.62118704001
2024-09-16,00:11:29.000,260,11060445,4325,0,1726445488,13140.10254870999,25821.352936020005,53449.600225680006
2024-09-16,00:11:30.000,260,11060450,4645,0,1726445489,13140.156439189996,29052.547243680005,53449.55830296
2024-09-16,00:11:31.000,260,11060482,3765,0,1726445490,13140.12949395,33668.58543462001,53449.62118704001
2024-09-16,00:11:32.000,260,11060456,4565,0,1726445491,13140.136230259996,30437.341783049997,53449.530354480004
2024-09-16,00:11:33.000,260,11060482,3485,0,1726445492,13140.14296656999,26744.464706040002,53449.579264320004
2024-09-16,00:11:34.000,260,11060521,4245,0,1726445493,13140.14970288,25359.557380590006,53449.58625144
2024-09-16,00:11:35.000,260,11060501,3965,0,1726445494,13140.14970288,33206.88151788,53449.600225680006
2024-09-16,00:11:36.000,260,11060478,4485,0,1726445495,13140.12275763999,28129.2099015,53449.58625144
2024-09-16,00:11:37.000,260,11060404,4405,0,1726445496,13140.08233977999,29052.406261080003,53449.52336736001
2024-09-16,00:11:38.000,260,11060476,4285,0,1726445497,13140.055394539995,29052.399211950004,53449.50939312
2024-09-16,00:11:39.000,260,11060449,5044,0,1726445498,13140.10254870999,23974.664153399994,53449.530354480004
2024-09-16,00:11:40.000,260,11060478,3485,0,1726445499,13140.10254870999,27205.865510190008,53449.63516128
2024-09-16,00:11:41.000,260,11060505,4765,0,1726445500,13140.08233977999,30437.059817850008,53449.55830296
2024-09-16,00:11:42.000,260,11060452,4445,0,1726445501,13140.04192191999,25820.958184739997,53449.530354480004
2024-09-16,00:11:43.000,260,11060432,3365,0,1726445502,13140.035185609995,30436.98227742,53449.48843176
2024-09-16,00:11:44.000,260,11060467,4765,0,1726445503,13139.994767749995,29975.35590111,53449.50240600001
2024-09-16,00:11:45.000,260,11060521,4965,0,1726445504,13140.00824037,29975.306557200005,53449.551315840006
2024-09-16,00:11:46.000,260,11060461,4405,0,1726445505,13139.98803144,30436.883589599995,53449.4674704
2024-09-16,00:11:47.000,260,11060449,4125,0,1726445506,13139.954349889995,30436.911786120007,53449.48843176
2024-09-16,00:11:48.000,260,11060464,3525,0,1726445507,13140.00150405999,34129.584438360005,53449.52336736001
2024-09-16,00:11:49.000,260,11060477,4925,0,1726445508,13139.974558819995,26282.316694110006,53449.57227720001
2024-09-16,00:11:50.000,260,11060492,4485,0,1726445509,13139.934140959995,27205.442562390002,53449.54432872001
2024-09-16,00:11:51.000,260,11060457,4125,0,1726445510,13139.90045940999,29975.010493740003,53449.530354480004
2024-09-16,00:11:52.000,260,11060396,3804,0,1726445511,13139.90045940999,26282.154564120006,53449.51638024
2024-09-16,00:11:53.000,260,11060499,4045,0,1726445512,13139.88025047999,29974.8836094,53449.47445752001
2024-09-16,00:11:54.000,260,11060457,4965,0,1726445513,13139.84656893,28128.39220242,53449.48843176
2024-09-16,00:11:55.000,260,11060422,4405,0,1726445514,13139.83983261999,29051.546267219994,53449.432534800006
2024-09-16,00:11:56.000,260,11060510,4525,0,1726445515,13139.82636,32282.705329229997,53449.43952192
2024-09-16,00:11:57.000,260,11060491,3965,0,1726445516,13139.86677786,29974.594595069997,53449.50939312
2024-09-16,00:11:58.000,260,11060454,3485,0,1726445517,13139.81962368999,27666.547303080006,53449.50939312
2024-09-16,00:11:59.000,260,11060481,5044,0,1726445518,13139.812887379994,31820.88157728,53449.530354480004
2024-09-16,00:12:00.000,260,11060469,3885,0,1726445519,13139.83983261999,27666.434517,53449.481444640005
2024-09-16,00:12:01.000,260,11060474,4285,0,1726445520,13139.81962368999,33205.62677274,53449.49541888
2024-09-16,00:12:02.000,260,11060433,4125,0,1726445521,13139.82636,27204.772895040005,53449.42554768001
2024-09-16,00:12:03.000,260,11060485,4925,0,1726445522,13139.785942139999,27204.737649389994,53449.43952192
2024-09-16,00:12:04.000,260,11060426,4645,0,1726445523,13139.812887379994,25358.288537190005,53449.48843176
2024-09-16,00:12:05.000,260,11060445,4645,0,1726445524,13139.785942139999,26743.019634390002,53449.47445752001
2024-09-16,00:12:06.000,260,11060477,4004,0,1726445525,13139.77920582999,29512.643958779998,53449.481444640005
2024-09-16,00:12:07.000,260,11060446,3725,0,1726445526,13139.785942139999,29051.017582469998,53449.43952192
2024-09-16,00:12:08.000,260,11060453,5245,0,1726445527,13139.711842729994,30435.755728799995,53449.46048328
2024-09-16,00:12:09.000,260,11060477,4765,0,1726445528,13139.718579039989,29050.947091170005,53449.481444640005
2024-09-16,00:12:10.000,260,11060467,4565,0,1726445529,13139.772469519994,26742.87865179,53449.51638024
2024-09-16,00:12:11.000,260,11060498,3325,0,1726445530,13139.772469519994,33205.27431624,53449.47445752001
2024-09-16,00:12:12.000,260,11060475,4805,0,1726445531,13139.772469519994,27204.462733320004,53449.45349616001
2024-09-16,00:12:13.000,260,11060463,4765,0,1726445532,13139.75899689999,30897.241122510008,53449.49541888
2024-09-16,00:12:14.000,260,11060472,3804,0,1726445533,13139.79941475999,26281.224078960004,53449.551315840006
2024-09-16,00:12:15.000,260,11060470,4605,0,1726445534,13139.765733209999,30435.586549679996,53449.44650904
2024-09-16,00:12:16.000,260,11060478,4125,0,1726445535,13139.765733209999,29973.953124239997,53449.50939312
2024-09-16,00:12:17.000,260,11060436,3325,0,1726445536,13139.772469519994,29050.813157700002,53449.44650904
2024-09-16,00:12:18.000,260,11060438,3444,0,1726445537,13139.738787969989,28589.130388350008,53449.43952192
2024-09-16,00:12:19.000,260,11060457,4965,0,1726445538,13139.772469519994,30435.53015664,53449.481444640005
2024-09-16,00:12:20.000,260,11060466,4325,0,1726445539,13139.75899689999,24434.676278939995,53449.43952192
2024-09-16,00:12:21.000,260,11060477,5125,0,1726445540,13139.79941475999,25819.414425270006,53449.47445752001
2024-09-16,00:12:22.000,260,11060473,4885,0,1726445541,13139.806151069999,30896.99440296,53449.432534800006
2024-09-16,00:12:23.000,260,11060465,4965,0,1726445542,13139.83983261999,30896.952108180005,53449.52336736001
2024-09-16,00:12:24.000,260,11060453,4165,0,1726445543,13139.806151069999,23511.338936760003,53449.481444640005
2024-09-16,00:12:25.000,260,11060474,4245,0,1726445544,13139.83983261999,26742.55439181,53449.50939312
2024-09-16,00:12:26.000,260,11060477,4004,0,1726445545,13139.82636,30435.38212491,53449.49541888
2024-09-16,00:12:27.000,260,11060442,3565,0,1726445546,13139.873514169994,29050.566438149996,53449.4674704
2024-09-16,00:12:28.000,260,11060463,4765,0,1726445547,13139.86004154999,29050.538241629998,53449.51638024
2024-09-16,00:12:29.000,260,11060469,4885,0,1726445548,13139.90045940999,29512.115274030002,53449.50939312
2024-09-16,00:12:30.000,260,11060477,5005,0,1726445549,13139.88698679,25819.365081359996,53449.49541888
2024-09-16,00:12:31.000,260,11060347,4045,0,1726445550,13139.88698679,30896.952108180005,53449.5373416
2024-09-16,00:12:32.000,260,11060496,4405,0,1726445551,13139.88025047999,26280.96326115,53449.54432872001
2024-09-16,00:12:33.000,260,11060485,4765,0,1726445552,13139.90719572,27204.166669860002,53449.51638024
2024-09-16,00:12:34.000,260,11060498,3685,0,1726445553,13139.92740465,25357.745754179996,53449.55830296
2024-09-16,00:12:35.000,260,11060503,4965,0,1726445554,13139.90719572,28588.947110969995,53449.61419992
2024-09-16,00:12:36.000,260,11060478,3725,0,1726445555,13139.94087726999,29512.12937229,53449.56529008
2024-09-16,00:12:37.000,260,11060424,4285,0,1726445556,13139.92740465,28588.87661967,53449.579264320004
2024-09-16,00:12:38.000,260,11060425,4485,0,1726445557,13139.92740465,27204.138473340005,53449.65612264
2024-09-16,00:12:39.000,260,11060539,4085,0,1726445558,13139.96782251,29050.51004511,53449.71201960001
2024-09-16,00:12:40.000,260,11060448,4445,0,1726445559,13139.934140959995,28127.334832919994,53449.698045360004
2024-09-16,00:12:41.000,260,11060477,5005,0,1726445560,13139.94761358,26280.920966370002,53449.72599384
2024-09-16,00:12:42.000,260,11060457,5125,0,1726445561,13139.98803144,29050.50299598,53449.698045360004
2024-09-16,00:12:43.000,260,11060472,4285,0,1726445562,13139.974558819995,29512.13642142,53449.66310976
2024-09-16,00:12:44.000,260,11060468,4205,0,1726445563,13139.96782251,29050.594634670008,53449.69105824001
2024-09-16,00:12:45.000,260,11060479,4845,0,1726445564,13139.94761358,29512.221010980007,53449.73298096
2024-09-16,00:12:46.000,260,11060498,4285,0,1726445565,13140.014976679995,28588.989405750006,53449.77490368
2024-09-16,00:12:47.000,260,11060456,4405,0,1726445566,13140.014976679995,29050.573487279995,53449.746955200004
2024-09-16,00:12:48.000,260,11060469,4965,0,1726445567,13140.04192191999,29512.29150228,53449.80285216
2024-09-16,00:12:49.000,260,11060498,4365,0,1726445568,13140.075603469995,26281.026703320007,53449.73298096
2024-09-16,00:12:50.000,260,11060537,4725,0,1726445569,13140.075603469995,23511.437624579994,53449.746955200004
2024-09-16,00:12:51.000,260,11060485,4725,0,1726445570,13140.10254870999,30897.057845129995,53449.73298096
2024-09-16,00:12:52.000,260,11060479,4965,0,1726445571,13140.14296656999,34128.22395627,53449.77490368
2024-09-16,00:12:53.000,260,11060499,3924,0,1726445572,13140.16317549999,29050.629880320004,53449.79586504
2024-09-16,00:12:54.000,260,11060436,4485,0,1726445573,13140.18338442999,27204.223062899997,53449.83778776001
2024-09-16,00:12:55.000,260,11060490,3444,0,1726445574,13140.217065979996,32281.838286240003,53449.816826400005
2024-09-16,00:12:56.000,260,11060502,4205,0,1726445575,13140.223802289991,29512.256256630004,53449.886697600006
2024-09-16,00:12:57.000,260,11060481,5005,0,1726445576,13140.217065979996,27204.286505070006,53449.865736240004
2024-09-16,00:12:58.000,260,11060513,4725,0,1726445577,13140.217065979996,29512.333797059997,53449.886697600006
2024-09-16,00:12:59.000,260,11060493,3804,0,1726445578,13140.19012074,31358.733565350005,53449.9216332
2024-09-16,00:13:00.000,260,11060517,4205,0,1726445579,13140.217065979996,30435.53720577,53449.87971048001
2024-09-16,00:13:01.000,260,11060514,4285,0,1726445580,13140.203593359991,31820.331745140007,53449.97753016001
2024-09-16,00:13:02.000,260,11060464,4325,0,1726445581,13140.223802289991,34128.32969322,53449.96355592
2024-09-16,00:13:03.000,260,11060509,4965,0,1726445582,13140.223802289991,26281.132440269997,53449.96355592
2024-09-16,00:13:04.000,260,11060408,3685,0,1726445583,13140.2305386,25357.999522860002,53450.01246576
2024-09-16,00:13:05.000,260,11060479,4885,0,1726445584,13140.264220149991,25819.63999743,53450.01945288
2024-09-16,00:13:06.000,260,11060504,4565,0,1726445585,13140.237274909996,29974.10115597,53450.07534984001
2024-09-16,00:13:07.000,260,11060470,4805,0,1726445586,13140.223802289991,23973.338916959998,53450.054388480006
2024-09-16,00:13:08.000,260,11060444,4365,0,1726445587,13140.223802289991,25358.17575111,53450.02644000001
2024-09-16,00:13:09.000,260,11060437,4965,0,1726445588,13140.203593359991,29974.23508944,53450.07534984001
2024-09-16,00:13:10.000,260,11060493,4245,0,1726445589,13140.19012074,29974.263285959998,53450.152208160005
2024-09-16,00:13:11.000,260,11060494,4485,0,1726445590,13140.21032967,30435.840318360002,53450.13823392
2024-09-16,00:13:12.000,260,11060461,5405,0,1726445591,13140.257483839996,28589.468746590006,53450.11028544
2024-09-16,00:13:13.000,260,11060502,3685,0,1726445592,13140.217065979996,25358.225095019996,53450.20810512
2024-09-16,00:13:14.000,260,11060456,4205,0,1726445593,13140.21032967,31359.064874460004,53450.18015664
2024-09-16,00:13:15.000,260,11060473,4205,0,1726445594,13140.21032967,32282.289430560006,53450.18714376
2024-09-16,00:13:16.000,260,11060513,4885,0,1726445595,13140.19012074,27666.321730919997,53450.21509224001
2024-09-16,00:13:17.000,260,11060454,3685,0,1726445596,13140.176648119996,32282.430413160007,53450.27797632
2024-09-16,00:13:18.000,260,11060445,4965,0,1726445597,13140.18338442999,29051.236105500007,53450.25701496
2024-09-16,00:13:19.000,260,11060463,4605,0,1726445598,13140.18338442999,30897.64997205,53450.3059248
2024-09-16,00:13:20.000,260,11060493,4045,0,1726445599,13140.196857049996,29512.876580070006,53450.34086040001
2024-09-16,00:13:21.000,260,11060468,4285,0,1726445600,13140.18338442999,32744.1343299,53450.32688616
2024-09-16,00:13:22.000,260,11060481,4125,0,1726445601,13140.08907609,28128.173679390005,53450.3059248
2024-09-16,00:13:23.000,260,11060476,4365,0,1726445602,13140.12949395,28589.828252220002,53450.33387328
2024-09-16,00:13:24.000,260,11060536,3965,0,1726445603,13140.075603469995,27666.688285680008,53450.29195056001
2024-09-16,00:13:25.000,260,11060506,4365,0,1726445604,13140.035185609995,27666.730580460004,53450.319899040005
2024-09-16,00:13:26.000,260,11060530,4685,0,1726445605,13139.96782251,25820.344910429994,53450.38278312001
2024-09-16,00:13:27.000,260,11060474,4365,0,1726445606,13139.94761358,25358.767878030005,53450.417718720004
2024-09-16,00:13:28.000,260,11060471,4325,0,1726445607,13139.92066833999,29051.616758520002,53450.375796
2024-09-16,00:13:29.000,260,11060473,4445,0,1726445608,13139.913932029995,31359.699296160004,53450.417718720004
2024-09-16,00:13:30.000,260,11060466,3485,0,1726445609,13139.88698679,33667.739539019996,53450.39675736
2024-09-16,00:13:31.000,260,11060448,4365,0,1726445610,13139.88025047999,30898.164558539997,53450.389770240006
2024-09-16,00:13:32.000,260,11060513,5125,0,1726445611,13139.833096309994,31821.480753330005,53450.40374448
2024-09-16,00:13:33.000,260,11060484,4645,0,1726445612,13139.81962368999,27667.047791310004,53450.43169296001
2024-09-16,00:13:34.000,260,11060475,4845,0,1726445613,13139.82636,24435.853483650004,53450.38278312001
2024-09-16,00:13:35.000,260,11060495,4845,0,1726445614,13139.833096309994,30898.354885049994,53450.319899040005
2024-09-16,00:13:36.000,260,11060463,5044,0,1726445615,13139.75899689999,29975.18672199,53450.38278312001
2024-09-16,00:13:37.000,260,11060437,3965,0,1726445616,13139.772469519994,28590.399231749994,53450.417718720004
2024-09-16,00:13:38.000,260,11060468,4405,0,1726445617,13139.785942139999,33206.48676660001,53450.38278312001
2024-09-16,00:13:39.000,260,11060462,3725,0,1726445618,13139.745524279999,31821.762718529993,53450.368808880005
2024-09-16,00:13:40.000,260,11060465,4325,0,1726445619,13139.75899689999,31821.819111570003,53450.42470584
2024-09-16,00:13:41.000,260,11060499,4885,0,1726445620,13139.752260589994,28590.610705650004,53450.35483464
2024-09-16,00:13:42.000,260,11060510,4685,0,1726445621,13139.711842729994,32283.530077439995,53450.36182176001
2024-09-16,00:13:43.000,260,11060476,4405,0,1726445622,13139.725315349999,30437.102112630004,53450.35483464
2024-09-16,00:13:44.000,260,11060453,4045,0,1726445623,13139.738787969989,30437.102112630004,53450.438680080006
2024-09-16,00:13:45.000,260,11060441,4125,0,1726445624,13139.745524279999,30437.123260020002,53450.438680080006
2024-09-16,00:13:46.000,260,11060486,4565,0,1726445625,13139.752260589994,34591.690155510005,53450.39675736
2024-09-16,00:13:47.000,260,11060481,5085,0,1726445626,13139.738787969989,32745.311534609995,53450.389770240006
2024-09-16,00:13:48.000,260,11060484,3405,0,1726445627,13139.745524279999,34591.72540116,53450.36182176001
2024-09-16,00:13:49.000,260,11060549,4685,0,1726445628,13139.752260589994,34130.19771267001,53450.38278312001
2024-09-16,00:13:50.000,260,11060410,4445,0,1726445629,13139.772469519994,29514.124276079994,53450.40374448
2024-09-16,00:13:51.000,260,11060492,3485,0,1726445630,13139.806151069999,28590.927916500004,53450.40374448
2024-09-16,00:13:52.000,260,11060483,5085,0,1726445631,13139.806151069999,29052.58248933,53450.34784752
2024-09-16,00:13:53.000,260,11060518,4765,0,1726445632,13139.853305239994,29975.821143690002,53450.41073160001
2024-09-16,00:13:54.000,260,11060485,3965,0,1726445633,13139.90045940999,29514.23706216,53450.41073160001
2024-09-16,00:13:55.000,260,11060497,4925,0,1726445634,13139.90719572,32283.917779590003,53450.375796
2024-09-16,00:13:56.000,260,11060528,4485,0,1726445635,13139.934140959995,28591.082997360005,53450.39675736
2024-09-16,00:13:57.000,260,11060469,4125,0,1726445636,13139.96782251,29514.335749980004,53450.45964144001
2024-09-16,00:13:58.000,260,11060459,4685,0,1726445637,13140.0284493,32745.628745459995,53450.50156416
2024-09-16,00:13:59.000,260,11060526,4565,0,1726445638,13140.06886716,29975.98327368,53450.4456672
2024-09-16,00:14:00.000,260,11060529,4885,0,1726445639,13140.055394539995,27206.41534233,53450.47361568
2024-09-16,00:14:01.000,260,11060463,3965,0,1726445640,13140.08907609,34130.63475873,53450.417718720004
2024-09-16,00:14:02.000,260,11060484,4565,0,1726445641,13140.10928502,25821.70539252,53450.34086040001
2024-09-16,00:14:03.000,260,11060455,4045,0,1726445642,13140.12275763999,30437.856369539993,53450.38278312001
2024-09-16,00:14:04.000,260,11060460,4725,0,1726445643,13140.156439189996,29976.272288010005,53450.39675736
2024-09-16,00:14:05.000,260,11060461,5085,0,1726445644,13140.19012074,25821.789982079994,53450.38278312001
2024-09-16,00:14:06.000,260,11060468,3605,0,1726445645,13140.21032967,28129.900716239994,53450.40374448
2024-09-16,00:14:07.000,260,11060506,3605,0,1726445646,13140.27095646,29976.342779309998,53450.40374448
2024-09-16,00:14:08.000,260,11060498,4645,0,1726445647,13140.264220149991,25821.8886699,53450.368808880005
2024-09-16,00:14:09.000,260,11060507,5085,0,1726445648,13140.291165390001,30438.039646920006,53450.368808880005
2024-09-16,00:14:10.000,260,11060524,3405,0,1726445649,13140.318110629996,29514.800992560005,53450.368808880005
2024-09-16,00:14:11.000,260,11060477,4685,0,1726445650,13140.345055869991,26745.169619039996,53450.31291192001
2024-09-16,00:14:12.000,260,11060499,3965,0,1726445651,13140.398946349997,24898.78394901,53450.40374448
2024-09-16,00:14:13.000,260,11060499,5005,0,1726445652,13140.419155279997,28591.682173409994,53450.34784752
2024-09-16,00:14:14.000,260,11060478,4525,0,1726445653,13140.486518379992,34131.0506574,53450.389770240006
2024-09-16,00:14:15.000,260,11060466,4685,0,1726445654,13140.533672550002,29514.906729509996,53450.31291192001
2024-09-16,00:14:16.000,260,11060491,4085,0,1726445655,13140.560617789997,27206.873535780003,53450.25701496
2024-09-16,00:14:17.000,260,11060478,4605,0,1726445656,13140.607771959993,32284.657938239994,53450.270989200006
2024-09-16,00:14:18.000,260,11060459,4125,0,1726445657,13140.627980889993,30438.25112082,53450.270989200006
2024-09-16,00:14:19.000,260,11060469,5085,0,1726445658,13140.675135060003,32746.305461940006,53450.29893768
2024-09-16,00:14:20.000,260,11060519,3965,0,1726445659,13140.688607679993,32284.7425278,53450.28496344
2024-09-16,00:14:21.000,260,11060463,4605,0,1726445660,13140.749234469993,30438.314562989995,53450.270989200006
2024-09-16,00:14:22.000,260,11060430,3924,0,1726445661,13140.789652329993,25360.537209660004,53450.1312468
2024-09-16,00:14:23.000,260,11060507,4004,0,1726445662,13140.836806499989,35516.03552328001,53450.152208160005
2024-09-16,00:14:24.000,260,11060476,4365,0,1726445663,13140.877224359989,28130.239074480007,53450.12425968001
2024-09-16,00:14:25.000,260,11060508,3645,0,1726445664,13140.883960669998,26745.366994680007,53450.13823392
2024-09-16,00:14:26.000,260,11060497,4925,0,1726445665,13140.917642219989,31823.13024975,53450.201118000004
2024-09-16,00:14:27.000,260,11060480,4445,0,1726445666,13140.964796389999,27207.007469250006,53450.222079360006
2024-09-16,00:14:28.000,260,11060504,3804,0,1726445667,13140.99847793999,29515.054761239997,53450.17316952001
2024-09-16,00:14:29.000,260,11060469,3965,0,1726445668,13141.025423179999,28591.816106879996,53450.29893768
2024-09-16,00:14:30.000,260,11060481,4004,0,1726445669,13141.04563211,29515.040662979998,53450.152208160005
2024-09-16,00:14:31.000,260,11060524,4125,0,1726445670,13141.06584104,31823.109102360002,53450.18714376
2024-09-16,00:14:32.000,260,11060444,4525,0,1726445671,13141.12646783,27206.979272729994,53450.21509224001
2024-09-16,00:14:33.000,260,11060493,4004,0,1726445672,13141.18709462,25822.093094669995,53450.222079360006
2024-09-16,00:14:34.000,260,11060469,4325,0,1726445673,13141.193830929995,32284.686134760006,53450.1661824
2024-09-16,00:14:35.000,260,11060517,4325,0,1726445674,13141.22751248,28130.133337530002,53450.14522104001
2024-09-16,00:14:36.000,260,11060494,4565,0,1726445675,13141.24772141,29514.984269940003,53450.201118000004
2024-09-16,00:14:37.000,260,11060423,4085,0,1726445676,13141.28813927,22129.145526360007,53450.201118000004
2024-09-16,00:14:38.000,260,11060467,4205,0,1726445677,13141.32182081999,27668.450568180007,53450.15919528
2024-09-16,00:14:39.000,260,11060449,5005,0,1726445678,13141.40265653999,28130.048747969995,53450.25701496
2024-09-16,00:14:40.000,260,11060485,4885,0,1726445679,13141.49022857,33669.396084570006,53450.15919528
2024-09-16,00:14:41.000,260,11060480,3845,0,1726445680,13141.510437500001,25360.396227060002,53450.11028544
2024-09-16,00:14:42.000,260,11060486,4125,0,1726445681,13141.577800599996,32746.122184559994,53450.1312468
2024-09-16,00:14:43.000,260,11060434,4365,0,1726445682,13141.685581559992,30899.651924970007,53450.1661824
2024-09-16,00:14:44.000,260,11060447,5125,0,1726445683,13141.672108940002,30899.609630189996,53450.07534984001
2024-09-16,00:14:45.000,260,11060459,5044,0,1726445684,13141.732735730002,25360.227047940003,53450.0613756
2024-09-16,00:14:46.000,260,11060286,4725,0,1726445685,13141.773153590002,29976.342779309998,53450.14522104001
2024-09-16,00:14:47.000,260,11060396,3485,0,1726445686,13141.833780380002,30437.849320409994,53450.17316952001
2024-09-16,00:14:48.000,260,11060443,5125,0,1726445687,13141.887670859993,25360.057868820004,53450.1661824
2024-09-16,00:14:49.000,260,11060415,5085,0,1726445688,13141.921352409998,28129.639898430003,53450.1312468
2024-09-16,00:14:50.000,260,11060403,4805,0,1726445689,13141.995451819988,33207.3326622,53450.13823392
2024-09-16,00:14:51.000,260,11060436,3444,0,1726445690,13142.029133369993,26283.141442320004,53450.17316952001
2024-09-16,00:14:52.000,260,11060421,5085,0,1726445691,13142.103232779999,27206.351900160007,53450.20810512
2024-09-16,00:14:53.000,260,11060402,4725,0,1726445692,13142.163859569999,31360.770763919994,53450.22906648
2024-09-16,00:14:54.000,260,11060409,4205,0,1726445693,13142.244695289999,24898.128379920003,53450.20810512
2024-09-16,00:14:55.000,260,11060473,4965,0,1726445694,13142.28511315,29052.638882369996,53450.19413088001
2024-09-16,00:14:56.000,260,11060353,4605,0,1726445695,13142.34573994,30437.377028699993,53450.222079360006
2024-09-16,00:14:57.000,260,11060477,4965,0,1726445696,13142.35921255999,31822.213862849996,53450.22906648
2024-09-16,00:14:58.000,260,11060521,5085,0,1726445697,13142.44004827999,33207.078893519996,53450.2360536
2024-09-16,00:14:59.000,260,11060442,4725,0,1726445698,13142.46699352,30437.334733919997,53450.21509224001
2024-09-16,00:15:00.000,260,11060437,3924,0,1726445699,13142.514147689995,29052.58953846,53450.3059248
2024-09-16,00:15:01.000,260,11060434,4445,0,1726445700,13142.54109292999,31360.516995240003,53450.29893768
2024-09-16,00:15:02.000,260,11060418,3924,0,1726445701,13142.62192864999,30437.398176090006,53450.32688616
2024-09-16,00:15:03.000,260,11060459,4765,0,1726445702,13142.682555439991,28590.899719980007,53450.270989200006
2024-09-16,00:15:04.000,260,11060427,4765,0,1726445703,13142.743182229991,30437.28539001,53450.270989200006
2024-09-16,00:15:05.000,260,11060424,4645,0,1726445704,13142.797072709996,29975.708357609998,53450.34086040001
2024-09-16,00:15:06.000,260,11060464,4805,0,1726445705,13142.810545330001,29052.476752379996,53450.42470584
2024-09-16,00:15:07.000,260,11060414,3845,0,1726445706,13142.864435809992,26282.753740169996,53450.35483464
2024-09-16,00:15:08.000,260,11060429,5205,0,1726445707,13142.945271529992,29052.385113690005,53450.368808880005
2024-09-16,00:15:09.000,260,11060429,4045,0,1726445708,13142.952007840002,29513.91985131,53450.389770240006
2024-09-16,00:15:10.000,260,11060413,4885,0,1726445709,13143.019370939997,33668.437402890006,53450.438680080006
2024-09-16,00:15:11.000,260,11060448,4165,0,1726445710,13143.053052490002,30437.193751319995,53450.38278312001
2024-09-16,00:15:12.000,260,11060507,4885,0,1726445711,13143.113679280003,30437.15145654,53450.4456672
2024-09-16,00:15:13.000,260,11060435,4765,0,1726445712,13143.140624519998,29052.28642587,53450.45964144001
2024-09-16,00:15:14.000,260,11060469,4245,0,1726445713,13143.187778689993,30437.088014370005,53450.41073160001
2024-09-16,00:15:15.000,260,11060438,3645,0,1726445714,13143.201251309998,31360.333717860005,53450.50156416
2024-09-16,00:15:16.000,260,11060451,4245,0,1726445715,13143.174306069988,30437.059817850008,53450.536499760005
2024-09-16,00:15:17.000,260,11060488,3645,0,1726445716,13143.214723929988,31360.263226559997,53450.536499760005
2024-09-16,00:15:18.000,260,11060458,4485,0,1726445717,13143.255141789989,30898.721439810004,53450.50156416
2024-09-16,00:15:19.000,260,11060475,5125,0,1726445718,13143.309032269994,28590.681196949998,53450.606370960006
2024-09-16,00:15:20.000,260,11060419,5005,0,1726445719,13143.322504889999,26744.14749519,53450.62733232001
2024-09-16,00:15:21.000,260,11060456,4285,0,1726445720,13143.376395369989,31360.164538740006,53450.66226792
2024-09-16,00:15:22.000,260,11060426,4325,0,1726445721,13143.41681322999,33206.58545442,53450.61335808
2024-09-16,00:15:23.000,260,11060459,4965,0,1726445722,13143.430285849994,28128.88564152,53450.66226792
2024-09-16,00:15:24.000,260,11060457,3845,0,1726445723,13143.450494779994,25359.219022350007,53450.63431944
2024-09-16,00:15:25.000,260,11060368,4485,0,1726445724,13143.4639674,26282.358988890002,53450.68322928
2024-09-16,00:15:26.000,260,11060421,5165,0,1726445725,13143.48417633,35052.87243663,53450.66226792
2024-09-16,00:15:27.000,260,11060461,5165,0,1726445726,13143.531330499995,26743.99241433,53450.725152000006
2024-09-16,00:15:28.000,260,11060487,5085,0,1726445727,13143.511121569994,37822.58135058,53450.74611336001
2024-09-16,00:15:29.000,260,11060436,4045,0,1726445728,13143.54480312,32283.32565267,53450.7600876
2024-09-16,00:15:30.000,260,11060440,4525,0,1726445729,13143.58522098,28128.765806309995,53450.78803608
2024-09-16,00:15:31.000,260,11060489,4805,0,1726445730,13143.59869359999,28590.363986099997,53450.774061840006
2024-09-16,00:15:32.000,260,11060444,4285,0,1726445731,13143.64584777,31821.607637670008,53450.8299588
2024-09-16,00:15:33.000,260,11060440,4565,0,1726445732,13143.65932038999,29513.539198290004,53450.85092016
2024-09-16,00:15:34.000,260,11060481,5044,0,1726445733,13143.64584777,32744.712358560006,53450.85092016
2024-09-16,00:15:35.000,260,11060439,4165,0,1726445734,13143.652584079995,26282.23915368,53450.84393304001
2024-09-16,00:15:36.000,260,11060433,4045,0,1726445735,13143.67952931999,32744.677112909994,53450.93476560001
2024-09-16,00:15:37.000,260,11060457,4125,0,1726445736,13143.632375149995,32744.634818129998,53450.941752720006
2024-09-16,00:15:38.000,260,11060438,3645,0,1726445737,13143.61890252999,31821.35386899,53450.95572696
2024-09-16,00:15:39.000,260,11060315,4605,0,1726445738,13143.59869359999,29974.975248090006,53450.941752720006
2024-09-16,00:15:40.000,260,11060388,3725,0,1726445739,13143.632375149995,30436.552280489996,53450.990662560005
2024-09-16,00:15:41.000,260,11060460,3804,0,1726445740,13143.61890252999,36437.370912540006,53450.97668832
2024-09-16,00:15:42.000,260,11060478,4205,0,1726445741,13143.60542991,35052.5834223,53451.03258528001
2024-09-16,00:15:43.000,260,11060461,4765,0,1726445742,13143.59869359999,31821.311574210005,53451.088482240004
2024-09-16,00:15:44.000,260,11060434,4485,0,1726445743,13143.60542991,28128.483841110006,53451.12341784
2024-09-16,00:15:45.000,260,11060437,4925,0,1726445744,13143.571748359995,28128.533185020002,53451.109443600006
2024-09-16,00:15:46.000,260,11060453,4085,0,1726445745,13143.591957289995,27205.273383270003,53451.02559816
2024-09-16,00:15:47.000,260,11060432,4365,0,1726445746,13143.54480312,26743.69635087,53451.10245648001
2024-09-16,00:15:48.000,260,11060435,4685,0,1726445747,13143.55827573999,26282.041778040002,53451.04655952
2024-09-16,00:15:49.000,260,11060406,4565,0,1726445748,13143.57848466999,27666.878612190005,53451.11643072
2024-09-16,00:15:50.000,260,11060429,4165,0,1726445749,13143.55827573999,32282.853360959998,53451.11643072
2024-09-16,00:15:51.000,260,11060294,4285,0,1726445750,13143.55827573999,27205.209941099994,53451.15136632001
2024-09-16,00:15:52.000,260,11060422,4125,0,1726445751,13143.58522098,30436.432445280007,53451.158353440005
2024-09-16,00:15:53.000,260,11060393,4765,0,1726445752,13143.55827573999,26743.590613919994,53451.15136632001
2024-09-16,00:15:54.000,260,11060472,4405,0,1726445753,13143.53806680999,33206.05676967,53451.17232768
2024-09-16,00:15:55.000,260,11060476,4605,0,1726445754,13143.51785787999,29513.221987440003,53451.13739208
2024-09-16,00:15:56.000,260,11060464,4445,0,1726445755,13143.49764894999,25820.316713909997,53451.207263280005
2024-09-16,00:15:57.000,260,11060273,4805,0,1726445756,13143.4639674,30436.390150499996,53451.256173120004
2024-09-16,00:15:58.000,260,11060436,4365,0,1726445757,13143.47744001999,27666.702383940006,53451.29809584001
2024-09-16,00:15:59.000,260,11060463,4765,0,1726445758,13143.4639674,30897.903740730006,53451.326044320005
2024-09-16,00:16:00.000,260,11060475,4685,0,1726445759,13143.430285849994,35052.28030971,53451.30508296
2024-09-16,00:16:01.000,260,11060401,4725,0,1726445760,13143.41681322999,32744.218919460007,53451.33303144
2024-09-16,00:16:02.000,260,11060474,4325,0,1726445761,13143.389867989994,26743.38618915,53451.36097992
2024-09-16,00:16:03.000,260,11060440,4445,0,1726445762,13143.362922749999,29512.961169629998,53451.34700568001
2024-09-16,00:16:04.000,260,11060459,5005,0,1726445763,13143.322504889999,32282.550248369997,53451.374954160005
2024-09-16,00:16:05.000,260,11060434,4445,0,1726445764,13143.255141789989,30436.115234430006,53451.33303144
2024-09-16,00:16:06.000,260,11060449,4805,0,1726445765,13143.221460239998,27204.920926770006,53451.33303144
2024-09-16,00:16:07.000,260,11060464,4125,0,1726445766,13143.160833449998,29512.883629200005,53451.34700568001
2024-09-16,00:16:08.000,260,11060452,3725,0,1726445767,13143.120415589998,27204.913877640007,53451.34700568001
2024-09-16,00:16:09.000,260,11060487,3965,0,1726445768,13143.079997729998,30436.129332690005,53451.38194128
2024-09-16,00:16:10.000,260,11060449,3965,0,1726445769,13143.086734039993,27204.913877640007,53451.36796704001
2024-09-16,00:16:11.000,260,11060423,4045,0,1726445770,13143.026107249992,32744.190722939995,53451.36097992
2024-09-16,00:16:12.000,260,11060475,4725,0,1726445771,13143.012634630002,30436.143430950004,53451.38892840001
2024-09-16,00:16:13.000,260,11060448,4125,0,1726445772,13142.985689389992,28589.70136788,53451.38194128
2024-09-16,00:16:14.000,260,11060450,4485,0,1726445773,13142.992425700002,31821.015510750003,53451.36796704001
2024-09-16,00:16:15.000,260,11060379,5085,0,1726445774,13142.952007840002,32282.606641410006,53451.36796704001
2024-09-16,00:16:16.000,260,11060386,3645,0,1726445775,13142.925062599992,26743.38618915,53451.423864000004
2024-09-16,00:16:17.000,260,11060462,4285,0,1726445776,13142.925062599992,31359.43847835,53451.40290264
2024-09-16,00:16:18.000,260,11060382,4445,0,1726445777,13142.898117359997,30436.213922249997,53451.43085112
2024-09-16,00:16:19.000,260,11060441,4645,0,1726445778,13142.891381050002,26743.407336539996,53451.36796704001
2024-09-16,00:16:20.000,260,11060517,4805,0,1726445779,13142.938535219997,29974.636889850008,53451.34700568001
2024-09-16,00:16:21.000,260,11060470,4685,0,1726445780,13142.904853669992,35052.301457099995,53451.38892840001
2024-09-16,00:16:22.000,260,11060463,4925,0,1726445781,13142.884644739992,27666.60369612,53451.326044320005
2024-09-16,00:16:23.000,260,11060455,5044,0,1726445782,13142.911589980002,31359.43142922,53451.27014736001
2024-09-16,00:16:24.000,260,11060455,5005,0,1726445783,13142.871172120002,26743.38618915,53451.34001856
2024-09-16,00:16:25.000,260,11060461,4685,0,1726445784,13142.898117359997,30897.80505291,53451.27014736001
2024-09-16,00:16:26.000,260,11060442,4485,0,1726445785,13142.898117359997,29051.391186359993,53451.26316024
2024-09-16,00:16:27.000,260,11060434,4405,0,1726445786,13142.884644739992,30436.150480080003,53451.27014736001
2024-09-16,00:16:28.000,260,11060464,4125,0,1726445787,13142.871172120002,29512.961169629998,53451.326044320005
2024-09-16,00:16:29.000,260,11060468,3685,0,1726445788,13142.884644739992,28589.743662659996,53451.29809584001
2024-09-16,00:16:30.000,260,11060358,4845,0,1726445789,13142.857699499997,27204.927975900006,53451.24219888
2024-09-16,00:16:31.000,260,11060460,4725,0,1726445790,13142.904853669992,31821.001412490004,53451.26316024
2024-09-16,00:16:32.000,260,11060488,4685,0,1726445791,13142.925062599992,26281.73161632,53451.277134480006
2024-09-16,00:16:33.000,260,11060495,4125,0,1726445792,13142.985689389992,22127.228163000007,53451.277134480006
2024-09-16,00:16:34.000,260,11060452,4565,0,1726445793,13142.972216770002,32744.063838600006,53451.24219888
2024-09-16,00:16:35.000,260,11060460,4565,0,1726445794,13143.032843560002,32282.50795359,53451.22123752001
2024-09-16,00:16:36.000,260,11060472,4445,0,1726445795,13143.073261420002,30897.66407031,53451.24918600001
2024-09-16,00:16:37.000,260,11060446,4485,0,1726445796,13143.113679280003,34128.84427971,53451.19328904
2024-09-16,00:16:38.000,260,11060506,4525,0,1726445797,13143.100206659998,29051.222007239994,53451.23521176
2024-09-16,00:16:39.000,260,11060463,4685,0,1726445798,13143.160833449998,26743.20291177,53451.24219888
2024-09-16,00:16:40.000,260,11060419,4045,0,1726445799,13143.127151899993,33205.60562535,53451.22123752001
2024-09-16,00:16:41.000,260,11060437,4925,0,1726445800,13143.120415589998,27666.399271350005,53451.23521176
2024-09-16,00:16:42.000,260,11060428,3565,0,1726445801,13143.221460239998,33667.25314905,53451.24918600001
2024-09-16,00:16:43.000,260,11060479,4845,0,1726445802,13143.255141789989,29051.207908979995,53451.23521176
2024-09-16,00:16:44.000,260,11060465,4605,0,1726445803,13143.275350719989,31359.241102710002,53451.22123752001
2024-09-16,00:16:45.000,260,11060493,4965,0,1726445804,13143.288823339994,27666.45566439,53451.256173120004
2024-09-16,00:16:46.000,260,11060480,4325,0,1726445805,13143.315768579989,26743.231108289998,53451.23521176
2024-09-16,00:16:47.000,260,11060446,4525,0,1726445806,13143.362922749999,31820.832233370005,53451.24219888
2024-09-16,00:16:48.000,260,11060488,4685,0,1726445807,13143.389867989994,27204.801091560003,53451.1443792
2024-09-16,00:16:49.000,260,11060479,4685,0,1726445808,13143.41681322999,25819.921962630004,53451.19328904
2024-09-16,00:16:50.000,260,11060481,4805,0,1726445809,13143.410076919994,30897.544235099995,53451.19328904
2024-09-16,00:16:51.000,260,11060458,3605,0,1726445810,13143.45723108999,26281.541289810004,53451.207263280005
2024-09-16,00:16:52.000,260,11060439,4085,0,1726445811,13143.51785787999,29512.77789225,53451.24219888
2024-09-16,00:16:53.000,260,11060497,4925,0,1726445812,13143.54480312,27204.779944170004,53451.29110872
2024-09-16,00:16:54.000,260,11060498,4325,0,1726445813,13143.531330499995,24896.760848699996,53451.24219888
2024-09-16,00:16:55.000,260,11060474,4525,0,1726445814,13143.57848466999,29512.749695730003,53451.22123752001
2024-09-16,00:16:56.000,260,11060505,4245,0,1726445815,13143.56501205,27666.399271350005,53451.24918600001
2024-09-16,00:16:57.000,260,11060426,4365,0,1726445816,13143.64584777,35051.91375495,53451.31905720001
2024-09-16,00:16:58.000,260,11060497,4805,0,1726445817,13143.672793009995,29512.76379399,53451.26316024
2024-09-16,00:16:59.000,260,11060454,3645,0,1726445818,13143.693001939995,27666.321730919997,53451.2841216
2024-09-16,00:17:00.000,260,11060448,4525,0,1726445819,13143.72668349,28589.560385279998,53451.277134480006
2024-09-16,00:17:01.000,260,11060463,4165,0,1726445820,13143.71994717999,29512.742646600003,53451.23521176
2024-09-16,00:17:02.000,260,11060450,3605,0,1726445821,13143.76036503999,29974.361973780004,53451.31207008
2024-09-16,00:17:03.000,260,11060486,4485,0,1726445822,13143.80751921,29512.735597470004,53451.33303144
2024-09-16,00:17:04.000,260,11060480,3885,0,1726445823,13143.82772814,28127.91286158,53451.30508296
2024-09-16,00:17:05.000,260,11060458,4405,0,1726445824,13143.881618619991,27666.335829179996,53451.29809584001
2024-09-16,00:17:06.000,260,11060488,4485,0,1726445825,13143.881618619991,24435.09217761,53451.326044320005
2024-09-16,00:17:07.000,260,11060442,4485,0,1726445826,13143.861409689991,30435.910809659996,53451.31207008
2024-09-16,00:17:08.000,260,11060453,4965,0,1726445827,13143.868146,29512.749695730003,53451.31207008
2024-09-16,00:17:09.000,260,11060514,3565,0,1726445828,13143.881618619991,28127.91286158,53451.29110872
2024-09-16,00:17:10.000,260,11060502,3725,0,1726445829,13143.881618619991,29051.14446681,53451.326044320005
2024-09-16,00:17:11.000,260,11060488,4325,0,1726445830,13143.874882309996,28589.53923789,53451.30508296
2024-09-16,00:17:12.000,260,11060428,4685,0,1726445831,13143.901827549991,30897.551284229994,53451.31207008
2024-09-16,00:17:13.000,260,11060499,4925,0,1726445832,13143.881618619991,29974.369022910003,53451.31207008
2024-09-16,00:17:14.000,260,11060491,4285,0,1726445833,13143.874882309996,30435.974251830005,53451.31207008
2024-09-16,00:17:15.000,260,11060479,4004,0,1726445834,13143.922036479991,28127.92695984,53451.326044320005
2024-09-16,00:17:16.000,260,11060488,4325,0,1726445835,13143.922036479991,29051.214958109995,53451.31207008
2024-09-16,00:17:17.000,260,11060472,4645,0,1726445836,13143.90856386,26281.56948633,53451.31207008
2024-09-16,00:17:18.000,260,11060485,4845,0,1726445837,13143.874882309996,29051.207908979995,53451.24918600001
2024-09-16,00:17:19.000,260,11060492,4365,0,1726445838,13143.84120075999,28128.004500270006,53451.30508296
2024-09-16,00:17:20.000,260,11060487,4645,0,1726445839,13143.82772814,28128.039745920003,53451.30508296
2024-09-16,00:17:21.000,260,11060492,4285,0,1726445840,13143.82772814,29974.474759859993,53451.33303144
2024-09-16,00:17:22.000,260,11060481,4725,0,1726445841,13143.84120075999,26743.238157419997,53451.29809584001
2024-09-16,00:17:23.000,260,11060511,4805,0,1726445842,13143.854673379996,29512.904776590003,53451.24219888
2024-09-16,00:17:24.000,260,11060457,4004,0,1726445843,13143.834464449996,30436.143430950004,53451.27014736001
2024-09-16,00:17:25.000,260,11060472,4645,0,1726445844,13143.80751921,31359.339790529993,53451.29809584001
2024-09-16,00:17:26.000,260,11060459,4245,0,1726445845,13143.773837659995,27204.956172420003,53451.34001856
2024-09-16,00:17:27.000,260,11060480,3485,0,1726445846,13143.78731028,23050.54435779,53451.277134480006
2024-09-16,00:17:28.000,260,11060515,4205,0,1726445847,13143.70647456,27666.561401340005,53451.31207008
2024-09-16,00:17:29.000,260,11060507,4925,0,1726445848,13143.72668349,27204.956172420003,53451.34001856
2024-09-16,00:17:30.000,260,11060471,4925,0,1726445849,13143.713210869995,24896.915929559997,53451.29809584001
2024-09-16,00:17:31.000,260,11060453,4925,0,1726445850,13143.67952931999,24435.296602379996,53451.24219888
2024-09-16,00:17:32.000,260,11060451,4845,0,1726445851,13143.63911145999,28589.750711789995,53451.31207008
2024-09-16,00:17:33.000,260,11060498,3525,0,1726445852,13143.63911145999,30436.1786766,53451.22123752001
2024-09-16,00:17:34.000,260,11060490,3645,0,1726445853,13143.63911145999,25358.563453259994,53451.27014736001
2024-09-16,00:17:35.000,260,11060451,4965,0,1726445854,13143.60542991,31359.367987050005,53451.27014736001
2024-09-16,00:17:36.000,260,11060494,3685,0,1726445855,13143.54480312,33205.7818536,53451.24918600001
2024-09-16,00:17:37.000,260,11060436,4325,0,1726445856,13143.52459419,30897.833249429998,53451.24918600001
2024-09-16,00:17:38.000,260,11060501,4805,0,1726445857,13143.48417633,28128.166630260006,53451.256173120004
2024-09-16,00:17:39.000,260,11060490,4605,0,1726445858,13143.443758469999,32282.592543150007,53451.16534056
2024-09-16,00:17:40.000,260,11060460,4405,0,1726445859,13143.41681322999,33667.40822991,53451.18630192
2024-09-16,00:17:41.000,260,11060495,5044,0,1726445860,13143.335977509989,28589.750711789995,53451.16534056
2024-09-16,00:17:42.000,260,11060484,4405,0,1726445861,13143.315768579989,24896.89478217,53451.18630192
2024-09-16,00:17:43.000,260,11060500,4365,0,1726445862,13143.295559649989,31820.9097738,53451.12341784
2024-09-16,00:17:44.000,260,11060489,4165,0,1726445863,13143.221460239998,30436.108185300007,53451.088482240004
2024-09-16,00:17:45.000,260,11060457,4845,0,1726445864,13143.181042379998,29512.862481810007,53451.08149512001
2024-09-16,00:17:46.000,260,11060455,4085,0,1726445865,13143.120415589998,32282.52910098,53451.04655952
2024-09-16,00:17:47.000,260,11060492,3565,0,1726445866,13143.113679280003,26743.287501330007,53451.06752088
2024-09-16,00:17:48.000,260,11060448,4445,0,1726445867,13143.053052490002,24896.831340000004,53451.04655952
2024-09-16,00:17:49.000,260,11060488,4445,0,1726445868,13143.026107249992,28128.025647660004,53451.0046368
2024-09-16,00:17:50.000,260,11060488,4165,0,1726445869,13143.026107249992,32744.099084250003,53451.039572400005
2024-09-16,00:17:51.000,260,11060488,3924,0,1726445870,13143.039579869997,25820.091141750003,53451.01162392001
2024-09-16,00:17:52.000,260,11060456,4485,0,1726445871,13142.999162009997,29051.32069506,53450.98367544001
2024-09-16,00:17:53.000,260,11060470,4365,0,1726445872,13143.019370939997,29974.531152900003,53451.039572400005
2024-09-16,00:17:54.000,260,11060522,3685,0,1726445873,13143.019370939997,29512.890678330004,53450.941752720006
2024-09-16,00:17:55.000,260,11060468,3924,0,1726445874,13143.005898319992,28589.70136788,53450.941752720006
2024-09-16,00:17:56.000,260,11060485,4004,0,1726445875,13143.012634630002,29974.524103770003,53450.941752720006
2024-09-16,00:17:57.000,260,11060458,4685,0,1726445876,13143.005898319992,28589.644974840005,53450.941752720006
2024-09-16,00:17:58.000,260,11060491,4725,0,1726445877,13143.046316179993,32282.381069249997,53450.95572696
2024-09-16,00:17:59.000,260,11060466,4205,0,1726445878,13143.005898319992,29051.193810719997,53450.941752720006
2024-09-16,00:18:00.000,260,11060498,3725,0,1726445879,13142.985689389992,30435.960153570006,53450.941752720006
2024-09-16,00:18:01.000,260,11060393,4845,0,1726445880,13142.985689389992,23973.47989956,53450.9697012
2024-09-16,00:18:02.000,260,11060483,4925,0,1726445881,13142.992425700002,32282.233037519996,53450.990662560005
2024-09-16,00:18:03.000,260,11060426,4565,0,1726445882,13143.005898319992,31359.029628810007,53450.941752720006
2024-09-16,00:18:04.000,260,11060439,3924,0,1726445883,13142.992425700002,29512.665106169996,53450.871881520005
2024-09-16,00:18:05.000,260,11060466,3645,0,1726445884,13142.978953079997,28589.3771079,53450.87886864
2024-09-16,00:18:06.000,260,11060477,4125,0,1726445885,13142.985689389992,25819.80917655,53450.941752720006
2024-09-16,00:18:07.000,260,11060487,4845,0,1726445886,13142.985689389992,25819.731636120006,53450.95572696
2024-09-16,00:18:08.000,260,11060497,4085,0,1726445887,13142.958744149997,28589.306616600006,53450.93476560001
2024-09-16,00:18:09.000,260,11060474,4565,0,1726445888,13142.978953079997,29050.82725596,53450.920791360004
2024-09-16,00:18:10.000,260,11060485,4885,0,1726445889,13142.938535219997,34589.934922140004,53450.94873984
2024-09-16,00:18:11.000,260,11060479,4845,0,1726445890,13142.965480459992,31358.79700752,53450.90681712
2024-09-16,00:18:12.000,260,11060511,4885,0,1726445891,13142.985689389992,29050.763813790007,53450.91380424001
2024-09-16,00:18:13.000,260,11060489,4765,0,1726445892,13143.032843560002,28127.468766389997,53450.920791360004
2024-09-16,00:18:14.000,260,11060457,4725,0,1726445893,13143.012634630002,33666.675120390006,53450.86489440001
2024-09-16,00:18:15.000,260,11060530,4285,0,1726445894,13143.046316179993,28127.454668129998,53450.822971680005
2024-09-16,00:18:16.000,260,11060464,4285,0,1726445895,13143.032843560002,30896.99440296,53450.871881520005
2024-09-16,00:18:17.000,260,11060460,3685,0,1726445896,13143.053052490002,32281.788942330008,53450.87886864
2024-09-16,00:18:18.000,260,11060534,4485,0,1726445897,13143.113679280003,28589.003504010005,53450.84393304001
2024-09-16,00:18:19.000,260,11060326,4365,0,1726445898,13143.133888210003,34128.07592454,53450.871881520005
2024-09-16,00:18:20.000,260,11060467,4765,0,1726445899,13143.201251309998,33204.81612279,53450.91380424001
2024-09-16,00:18:21.000,260,11060481,4365,0,1726445900,13143.207987619993,30435.163601880005,53450.93476560001
2024-09-16,00:18:22.000,260,11060478,4405,0,1726445901,13143.255141789989,25819.139509200002,53450.920791360004
2024-09-16,00:18:23.000,260,11060459,4765,0,1726445902,13143.309032269994,26280.744738120004,53450.9697012
2024-09-16,00:18:24.000,260,11060467,4925,0,1726445903,13143.329241199994,25357.470838110006,53450.96271408001
2024-09-16,00:18:25.000,260,11060458,4725,0,1726445904,13143.376395369989,27665.419442280006,53450.9697012
2024-09-16,00:18:26.000,260,11060505,4645,0,1726445905,13143.410076919994,27203.793065970007,53450.93476560001
2024-09-16,00:18:27.000,260,11060490,4445,0,1726445906,13143.43702215999,33204.527108459995,53450.95572696
2024-09-16,00:18:28.000,260,11060479,4805,0,1726445907,13143.49764894999,31819.697323440007,53451.06752088
2024-09-16,00:18:29.000,260,11060549,4925,0,1726445908,13143.511121569994,29973.198867330007,53451.0046368
2024-09-16,00:18:30.000,260,11060491,4645,0,1726445909,13143.591957289995,30434.74770321,53450.98367544001
2024-09-16,00:18:31.000,260,11060502,4405,0,1726445910,13143.6660567,31357.852424099998,53451.088482240004
2024-09-16,00:18:32.000,260,11060479,4765,0,1726445911,13143.70647456,30434.634917129995,53451.109443600006
2024-09-16,00:18:33.000,260,11060464,4525,0,1726445912,13143.733419799995,30896.19080214,53451.13739208
2024-09-16,00:18:34.000,260,11060464,4245,0,1726445913,13143.82099182999,32280.935997599998,53451.12341784
2024-09-16,00:18:35.000,260,11060444,4165,0,1726445914,13143.854673379996,31819.309621289998,53451.12341784
2024-09-16,00:18:36.000,260,11060513,4765,0,1726445915,13143.881618619991,31819.27437564,53451.18630192
2024-09-16,00:18:37.000,260,11060522,4645,0,1726445916,13143.955718029996,29049.685296900003,53451.18630192
2024-09-16,00:18:38.000,260,11060512,4405,0,1726445917,13144.009608510001,28126.432544280004,53451.23521176
2024-09-16,00:18:39.000,260,11060485,4765,0,1726445918,13144.076971609997,28126.390249500007,53451.22822464001
2024-09-16,00:18:40.000,260,11060505,4765,0,1726445919,13144.130862090002,29049.600707339996,53451.2142504
2024-09-16,00:18:41.000,260,11060537,4565,0,1726445920,13144.151071020002,31357.549311509996,53451.256173120004
2024-09-16,00:18:42.000,260,11060503,4885,0,1726445921,13144.218434119997,29972.761821270004,53451.2142504
2024-09-16,00:18:43.000,260,11060501,4605,0,1726445922,13144.279060909997,35511.86948745001,53451.24918600001
2024-09-16,00:18:44.000,260,11060514,4245,0,1726445923,13144.332951390003,23510.42254986,53451.2841216
2024-09-16,00:18:45.000,260,11060525,4525,0,1726445924,13144.440732349998,28587.92498712,53451.31207008
2024-09-16,00:18:46.000,260,11060487,4765,0,1726445925,13144.528304379994,29972.747723010005,53451.38892840001
2024-09-16,00:18:47.000,260,11060503,5005,0,1726445926,13144.582194859999,31819.013557829996,53451.31905720001
2024-09-16,00:18:48.000,260,11060525,4605,0,1726445927,13144.629349029994,38742.922812510005,53451.38892840001
2024-09-16,00:18:49.000,260,11060473,4725,0,1726445928,13144.750602609995,28126.30565994,53451.423864000004
2024-09-16,00:18:50.000,260,11060506,4565,0,1726445929,13144.79775677999,26741.504071439995,53451.444825360006
2024-09-16,00:18:51.000,260,11060488,4445,0,1726445930,13144.932482979995,31818.992410439998,53451.47277384
2024-09-16,00:18:52.000,260,11060463,4765,0,1726445931,13144.97963714999,29511.00856062,53451.47277384
2024-09-16,00:18:53.000,260,11060518,4525,0,1726445932,13145.080681799991,29049.452675609995,53451.5286708
2024-09-16,00:18:54.000,260,11060491,5005,0,1726445933,13145.174990139996,30434.162625419995,53451.61950336
2024-09-16,00:18:55.000,260,11060489,4845,0,1726445934,13145.228880620001,31818.97831218,53451.58456776001
2024-09-16,00:18:56.000,260,11060532,4365,0,1726445935,13145.302980029992,26741.46177666,53451.710335920005
2024-09-16,00:18:57.000,260,11060514,4445,0,1726445936,13145.383815749992,27664.622890590006,53451.71732304
2024-09-16,00:18:58.000,260,11060536,4285,0,1726445937,13145.471387780002,31357.394230649996,53451.75225864001
2024-09-16,00:18:59.000,260,11060543,4685,0,1726445938,13145.518541949998,29972.592642150004,53451.780207120006
2024-09-16,00:19:00.000,260,11060492,4485,0,1726445939,13145.572432429988,29049.417429959998,53451.85706544
2024-09-16,00:19:01.000,260,11060501,4965,0,1726445940,13145.700422319998,29511.00856062,53451.90597528
2024-09-16,00:19:02.000,260,11060472,4405,0,1726445941,13145.774521729989,25356.688384680005,53451.947898000006
2024-09-16,00:19:03.000,260,11060472,4285,0,1726445942,13145.841884829999,32280.527148060006,53452.01078208
2024-09-16,00:19:04.000,260,11060540,4325,0,1726445943,13145.85535744999,32280.484853279995,53452.0527048
2024-09-16,00:19:05.000,260,11060480,3685,0,1726445944,13145.98334734,31818.914870010005,53452.08764040001
2024-09-16,00:19:06.000,260,11060513,4645,0,1726445945,13146.04397413,30895.803099990007,53452.08764040001
2024-09-16,00:19:07.000,260,11060363,4845,0,1726445946,13146.13828246999,29511.01560975,53452.122576
2024-09-16,00:19:08.000,260,11060359,5005,0,1726445947,13146.21911818999,28587.798102779998,53452.18546008001
2024-09-16,00:19:09.000,260,11060490,4165,0,1726445948,13146.26627236,32742.188770020002,53452.20642144001
2024-09-16,00:19:10.000,260,11060496,4885,0,1726445949,13146.313426529996,33665.363982209994,53452.18546008001
2024-09-16,00:19:11.000,260,11060451,4605,0,1726445950,13146.360580699991,28587.840397559994,53452.25533128001
2024-09-16,00:19:12.000,260,11060501,4965,0,1726445951,13146.468361660001,30895.87359129,53452.30424112001
2024-09-16,00:19:13.000,260,11060532,4485,0,1726445952,13146.549197380002,30434.226067590003,53452.29026688
2024-09-16,00:19:14.000,260,11060474,4525,0,1726445953,13146.603087859992,34126.99035851999,53452.297254
2024-09-16,00:19:15.000,260,11060556,4365,0,1726445954,13146.670450960002,33665.38512960001,53452.33917672
2024-09-16,00:19:16.000,260,11060537,4885,0,1726445955,13146.724341439993,31357.415378039994,53452.45795776
2024-09-16,00:19:17.000,260,11060488,4405,0,1726445956,13146.744550369993,25356.667237290007,53452.47193200001
2024-09-16,00:19:18.000,260,11060464,4285,0,1726445957,13146.818649779998,29511.00151149,53452.5068676
2024-09-16,00:19:19.000,260,11060513,4845,0,1726445958,13146.865803949993,29972.571494760006,53452.5068676
2024-09-16,00:19:20.000,260,11060507,4845,0,1726445959,13146.912958119989,32742.111229589995,53452.52782896
2024-09-16,00:19:21.000,260,11060493,4845,0,1726445960,13146.946639669994,28587.741709740003,53452.63263576
2024-09-16,00:19:22.000,260,11060517,4925,0,1726445961,13147.03421169999,32742.03368916,53452.6815456
2024-09-16,00:19:23.000,260,11060499,5125,0,1726445962,13147.088102179994,31357.225051529997,53452.61167440001
2024-09-16,00:19:24.000,260,11060480,4365,0,1726445963,13147.128520039994,33203.50498461,53452.73744256001
2024-09-16,00:19:25.000,260,11060492,4245,0,1726445964,13147.189146829995,32741.88565743,53452.73045544001
2024-09-16,00:19:26.000,260,11060446,4325,0,1726445965,13147.15546527999,35511.45358878,53452.73045544001
2024-09-16,00:19:27.000,260,11060484,4285,0,1726445966,13147.168937899994,29972.33887347,53452.7514168
2024-09-16,00:19:28.000,260,11060498,4285,0,1726445967,13147.21609206999,29049.07907172,53452.75840392001
2024-09-16,00:19:29.000,260,11060462,4325,0,1726445968,13147.25650992999,29049.05792433,53452.77237816
2024-09-16,00:19:30.000,260,11060445,4605,0,1726445969,13147.25650992999,29049.050875200002,53452.79333952
2024-09-16,00:19:31.000,260,11060475,4925,0,1726445970,13147.29692778999,30433.76787414,53452.84923648
2024-09-16,00:19:32.000,260,11060550,4445,0,1726445971,13147.33734564999,26741.059976250006,53452.89814632001
2024-09-16,00:19:33.000,260,11060469,4685,0,1726445972,13147.35755457999,35511.256213140005,53452.91910768
2024-09-16,00:19:34.000,260,11060474,4525,0,1726445973,13147.42491768,32741.702380050003,53452.96801752
2024-09-16,00:19:35.000,260,11060484,4405,0,1726445974,13147.451862919996,31356.844398510002,53452.97500464001
2024-09-16,00:19:36.000,260,11060445,4965,0,1726445975,13147.519226019991,34126.42642812,53453.00994024
2024-09-16,00:19:37.000,260,11060482,4405,0,1726445976,13147.606798050001,30895.267366109998,53453.051862960005
2024-09-16,00:19:38.000,260,11060466,4445,0,1726445977,13147.647215910001,31818.414381780007,53453.100772800004
2024-09-16,00:19:39.000,260,11060440,4405,0,1726445978,13147.728051630002,29048.811204779995,53453.09378568001
2024-09-16,00:19:40.000,260,11060472,4285,0,1726445979,13147.754996869997,28587.156631949998,53453.14968264
2024-09-16,00:19:41.000,260,11060504,4325,0,1726445980,13147.808887350002,26279.109339960007,53453.2055796
2024-09-16,00:19:42.000,260,11060447,4845,0,1726445981,13147.835832589997,26740.679323229997,53453.2055796
2024-09-16,00:19:43.000,260,11060457,5005,0,1726445982,13147.930140930002,27663.812240640007,53453.31038640001
2024-09-16,00:19:44.000,260,11060433,4965,0,1726445983,13147.997504029998,34587.58756185,53453.268463680004
2024-09-16,00:19:45.000,260,11060432,4205,0,1726445984,13148.085076059993,27663.812240640007,53453.45012880001
2024-09-16,00:19:46.000,260,11060485,3725,0,1726445985,13148.105284989993,29971.711500899997,53453.39423184
2024-09-16,00:19:47.000,260,11060462,4565,0,1726445986,13148.165911779994,29510.134468500008,53453.38025760001
2024-09-16,00:19:48.000,260,11060439,4845,0,1726445987,13148.233274879989,33664.41939879001,53453.42218032
2024-09-16,00:19:49.000,260,11060489,4765,0,1726445988,13148.266956429994,28586.938108920003,53453.436154560004
2024-09-16,00:19:50.000,260,11060504,4405,0,1726445989,13148.347792149994,30433.225091130007,53453.45012880001
2024-09-16,00:19:51.000,260,11060461,4765,0,1726445990,13148.39494631999,30433.210992869994,53453.5898712
2024-09-16,00:19:52.000,260,11060491,4965,0,1726445991,13148.42189156,28125.276486960007,53453.54096136
2024-09-16,00:19:53.000,260,11060451,4925,0,1726445992,13148.50272728,29048.465797409997,53453.57589696001
2024-09-16,00:19:54.000,260,11060404,4525,0,1726445993,13148.610508239995,22124.619984899997,53453.56192272
2024-09-16,00:19:55.000,260,11060416,4205,0,1726445994,13148.65766240999,28125.262388699994,53453.61781968001
2024-09-16,00:19:56.000,260,11060454,4285,0,1726445995,13148.691343959996,27202.129471289998,53453.63179392
2024-09-16,00:19:57.000,260,11060435,4845,0,1726445996,13148.76544337,27663.671258040005,53453.69467800001
2024-09-16,00:19:58.000,260,11060461,4925,0,1726445997,13148.839542779991,31356.3721068,53453.71563936001
2024-09-16,00:19:59.000,260,11060468,4325,0,1726445998,13148.859751709992,29971.563469169996,53453.66672952001
2024-09-16,00:20:00.000,260,11060443,4645,0,1726445999,13148.940587429992,30894.703435710006,53453.73660072001
2024-09-16,00:20:01.000,260,11060480,4125,0,1726446000,13149.007950530002,31817.885697029997,53453.75057496
2024-09-16,00:20:02.000,260,11060477,4645,0,1726446001,13149.082049939992,34125.80610468,53453.82743328
2024-09-16,00:20:03.000,260,11060462,4445,0,1726446002,13149.142676729993,32740.976319659996,53453.84839464
2024-09-16,00:20:04.000,260,11060457,4725,0,1726446003,13149.236985069998,31356.20997681,53453.869356
2024-09-16,00:20:05.000,260,11060438,4405,0,1726446004,13149.378447579998,31356.181780290004,53453.83442040001
2024-09-16,00:20:06.000,260,11060490,4125,0,1726446005,13149.425601749994,28586.67024198,53453.96717568
2024-09-16,00:20:07.000,260,11060481,4765,0,1726446006,13149.459283299999,28125.057963929998,53453.89730448
2024-09-16,00:20:08.000,260,11060283,5005,0,1726446007,13149.53338270999,27663.4033911,53453.98813704
2024-09-16,00:20:09.000,260,11060364,3685,0,1726446008,13149.61421842999,27201.706523490007,53454.00211128001
2024-09-16,00:20:10.000,260,11060493,4885,0,1726446009,13149.68158153,29048.078095260003,53454.01608552
2024-09-16,00:20:11.000,260,11060498,3485,0,1726446010,13149.74220832,29048.049898740006,53454.058008240005
2024-09-16,00:20:12.000,260,11060492,4565,0,1726446011,13149.8634619,30432.773946810004,53454.19076352
2024-09-16,00:20:13.000,260,11060476,4085,0,1726446012,13149.90387976,23970.554510610003,53454.14884080001
2024-09-16,00:20:14.000,260,11060491,4765,0,1726446013,13149.94429762,29509.612832879997,53454.24666048001
2024-09-16,00:20:15.000,260,11060476,4405,0,1726446014,13149.977979169991,26740.108343700005,53454.16281504
2024-09-16,00:20:16.000,260,11060342,4205,0,1726446015,13150.031869649996,32740.828287929995,53454.24666048001
2024-09-16,00:20:17.000,260,11060331,4965,0,1726446016,13150.112705369997,28586.550406769995,53454.28159608
2024-09-16,00:20:18.000,260,11060456,4125,0,1726446017,13150.200277399992,32279.251255530005,53454.28159608
2024-09-16,00:20:19.000,260,11060432,3485,0,1726446018,13150.233958949997,30432.893782019994,53454.31653168001
2024-09-16,00:20:20.000,260,11060515,4765,0,1726446019,13150.267640500002,23970.730738860002,53454.33050592
2024-09-16,00:20:21.000,260,11060333,4725,0,1726446020,13150.294585739997,30894.477863549997,53454.37941576
2024-09-16,00:20:22.000,260,11060487,4765,0,1726446021,13150.361948839993,26278.644097380005,53454.40037712
2024-09-16,00:20:23.000,260,11060449,4805,0,1726446022,13150.409103010003,32279.265353790004,53454.3584544
2024-09-16,00:20:24.000,260,11060436,4525,0,1726446023,13150.388894080003,27663.466833269995,53454.37242864
2024-09-16,00:20:25.000,260,11060475,4965,0,1726446024,13150.409103010003,29048.233176120004,53454.3235188
2024-09-16,00:20:26.000,260,11060465,4805,0,1726446025,13150.483202419993,30894.576551370003,53454.31653168001
2024-09-16,00:20:27.000,260,11060485,4765,0,1726446026,13150.496675039998,29048.247274380003,53454.40037712
2024-09-16,00:20:28.000,260,11060448,4205,0,1726446027,13150.489938729988,31356.174731160005,53454.38640288001
2024-09-16,00:20:29.000,260,11060535,5005,0,1726446028,13150.503411349993,27663.452735009996,53454.442299840004
2024-09-16,00:20:30.000,260,11060480,4405,0,1726446029,13150.516883969998,31817.758812689994,53454.50518392001
2024-09-16,00:20:31.000,260,11060465,4765,0,1726446030,13150.496675039998,26740.277522820004,53454.41435136001
2024-09-16,00:20:32.000,260,11060485,4805,0,1726446031,13150.456257179998,27663.466833269995,53454.47723544
2024-09-16,00:20:33.000,260,11060514,4525,0,1726446032,13150.483202419993,26740.242277170008,53454.463261200006
2024-09-16,00:20:34.000,260,11060517,4885,0,1726446033,13150.510147659988,29048.219077860005,53454.49120968
2024-09-16,00:20:35.000,260,11060476,4485,0,1726446034,13150.442784559993,27663.389292840002,53454.54011952
2024-09-16,00:20:36.000,260,11060490,4445,0,1726446035,13150.355212529998,29971.323798750003,53454.54011952
2024-09-16,00:20:37.000,260,11060469,4605,0,1726446036,13150.348476220002,29509.704471570003,53454.51915816
2024-09-16,00:20:38.000,260,11060446,3725,0,1726446037,13150.335003599997,25355.433639540002,53454.54710664
2024-09-16,00:20:39.000,260,11060411,3965,0,1726446038,13150.314794669997,28124.973374370005,53454.561080880005
2024-09-16,00:20:40.000,260,11060465,4845,0,1726446039,13150.220486329992,29048.085144390003,53454.61697784
2024-09-16,00:20:41.000,260,11060465,5125,0,1726446040,13150.173332159997,26278.566556949998,53454.58902936
2024-09-16,00:20:42.000,260,11060445,4725,0,1726446041,13150.132914299997,30432.82329072,53454.609990720004
2024-09-16,00:20:43.000,260,11060450,4365,0,1726446042,13150.065551200001,29048.085144390003,53454.65191344001
2024-09-16,00:20:44.000,260,11060471,4805,0,1726446043,13149.998188099991,30432.879683759995,53454.61697784
2024-09-16,00:20:45.000,260,11060493,4965,0,1726446044,13149.96450655,29971.260356579995,53454.67287480001
2024-09-16,00:20:46.000,260,11060461,4605,0,1726446045,13149.90387976,28586.437620690005,53454.630952080006
2024-09-16,00:20:47.000,260,11060461,4965,0,1726446046,13149.84325297,35971.79702343,53454.64492632
2024-09-16,00:20:48.000,260,11060485,5044,0,1726446047,13149.809571419995,27663.26945763,53454.64492632
2024-09-16,00:20:49.000,260,11060456,4045,0,1726446048,13149.74220832,35510.16359799,53454.7078104
2024-09-16,00:20:50.000,260,11060500,4285,0,1726446049,13149.688317839995,31355.90686422,53454.72178464001
2024-09-16,00:20:51.000,260,11060480,3444,0,1726446050,13149.627691049995,27663.177818940007,53454.71479752
2024-09-16,00:20:52.000,260,11060492,4565,0,1726446051,13149.65463628999,27201.523246109995,53454.728771760005
2024-09-16,00:20:53.000,260,11060514,4285,0,1726446052,13149.607482119995,35048.47377950999,53454.72178464001
2024-09-16,00:20:54.000,260,11060468,4365,0,1726446053,13149.61421842999,25355.172821729997,53454.70082328001
2024-09-16,00:20:55.000,260,11060507,4925,0,1726446054,13149.61421842999,23970.392380620004,53454.75672024
2024-09-16,00:20:56.000,260,11060533,5005,0,1726446055,13149.56032795,27201.488000459998,53454.75672024
2024-09-16,00:20:57.000,260,11060537,4885,0,1726446056,13149.54011902,29509.387260720003,53454.77069448001
2024-09-16,00:20:58.000,260,11060512,3765,0,1726446057,13149.479492229999,32278.786012950004,53454.78466872
2024-09-16,00:20:59.000,260,11060489,4885,0,1726446058,13149.49296484999,25355.13052695,53454.74973312001
2024-09-16,00:21:00.000,260,11060469,5085,0,1726446059,13149.47275591999,31355.660144669993,53454.80563008
2024-09-16,00:21:01.000,260,11060506,4325,0,1726446060,13149.452546989989,32278.81420947,53454.76370736
2024-09-16,00:21:02.000,260,11060504,4365,0,1726446061,13149.439074369999,31355.631948149996,53454.79165584001
2024-09-16,00:21:03.000,260,11060532,4325,0,1726446062,13149.418865439999,26278.157707410006,53454.76370736
2024-09-16,00:21:04.000,260,11060506,4405,0,1726446063,13149.391920199989,29970.823310520005,53454.78466872
2024-09-16,00:21:05.000,260,11060493,4125,0,1726446064,13149.338029719998,26739.762936330008,53454.83357856
2024-09-16,00:21:06.000,260,11060535,5044,0,1726446065,13149.351502339989,28586.120409840005,53454.777681600004
2024-09-16,00:21:07.000,260,11060500,4485,0,1726446066,13149.324557099993,28124.515180920003,53454.8126172
2024-09-16,00:21:08.000,260,11060461,4045,0,1726446067,13149.290875549988,28586.113360710006,53454.777681600004
2024-09-16,00:21:09.000,260,11060424,4645,0,1726446068,13149.304348169993,33201.968274269995,53454.84056568001
2024-09-16,00:21:10.000,260,11060469,4725,0,1726446069,13149.284139239993,29509.232179860002,53454.82659144
2024-09-16,00:21:11.000,260,11060464,4445,0,1726446070,13149.263930309993,30894.012620969996,53454.79165584001
2024-09-16,00:21:12.000,260,11060330,4525,0,1726446071,13149.243721379993,23508.625021710002,53454.777681600004
2024-09-16,00:21:13.000,260,11060453,4605,0,1726446072,13149.236985069998,28586.071065929995,53454.82659144
2024-09-16,00:21:14.000,260,11060484,4445,0,1726446073,13149.223512449993,29509.225130730003,53454.80563008
2024-09-16,00:21:15.000,260,11060475,4925,0,1726446074,13149.203303519993,31355.540309460004,53454.8126172
2024-09-16,00:21:16.000,260,11060456,4165,0,1726446075,13149.223512449993,27662.909952,53454.82659144
2024-09-16,00:21:17.000,260,11060420,4285,0,1726446076,13149.189830900003,31355.60375163,53454.847552800005
2024-09-16,00:21:18.000,260,11060486,4285,0,1726446077,13149.169621970002,30432.477883350002,53454.8126172
2024-09-16,00:21:19.000,260,11060409,4845,0,1726446078,13149.162885659993,31817.237177069997,53454.80563008
2024-09-16,00:21:20.000,260,11060422,4365,0,1726446079,13149.162885659993,30894.11835792,53454.84056568001
2024-09-16,00:21:21.000,260,11060496,4605,0,1726446080,13149.135940419997,25355.15167434,53454.8824884
2024-09-16,00:21:22.000,260,11060437,4965,0,1726446081,13149.122467799993,31355.794078139996,53454.777681600004
2024-09-16,00:21:23.000,260,11060451,4845,0,1726446082,13149.142676729993,31355.857520310004,53454.80563008
2024-09-16,00:21:24.000,260,11060488,4125,0,1726446083,13149.156149349998,27201.62193393,53454.8824884
2024-09-16,00:21:25.000,260,11060469,4605,0,1726446084,13149.122467799993,29971.133472240006,53454.84056568001
2024-09-16,00:21:26.000,260,11060460,4365,0,1726446085,13149.115731489997,31355.977355519994,53454.79165584001
2024-09-16,00:21:27.000,260,11060496,4245,0,1726446086,13149.135940419997,31817.603731829993,53454.84056568001
2024-09-16,00:21:28.000,260,11060479,4765,0,1726446087,13149.108995180002,29048.190881339993,53454.81960432001
2024-09-16,00:21:29.000,260,11060476,4445,0,1726446088,13149.102258869993,28586.64204546,53454.85453992
2024-09-16,00:21:30.000,260,11060462,4445,0,1726446089,13149.129204110002,29048.2754709,53454.798642960006
2024-09-16,00:21:31.000,260,11060413,5165,0,1726446090,13149.129204110002,29971.478879610004,53454.83357856
2024-09-16,00:21:32.000,260,11060473,4725,0,1726446091,13149.135940419997,30433.246238520005,53454.86152704
2024-09-16,00:21:33.000,260,11060430,4285,0,1726446092,13149.108995180002,26278.954259100006,53454.81960432001
2024-09-16,00:21:34.000,260,11060437,4765,0,1726446093,13149.129204110002,29971.732648289995,53454.847552800005
2024-09-16,00:21:35.000,260,11060421,4885,0,1726446094,13149.142676729993,30433.351975469996,53454.78466872
2024-09-16,00:21:36.000,260,11060482,4445,0,1726446095,13149.129204110002,32741.356972680005,53454.80563008
2024-09-16,00:21:37.000,260,11060420,4445,0,1726446096,13149.149413040002,32741.40631659,53454.71479752
2024-09-16,00:21:38.000,260,11060388,4245,0,1726446097,13149.183094589993,32279.836333319996,53454.84056568001
2024-09-16,00:21:39.000,260,11060456,4325,0,1726446098,13149.183094589993,31356.766858079995,53454.79165584001
2024-09-16,00:21:40.000,260,11060493,4805,0,1726446099,13149.216776139998,28125.643041720003,53454.74973312001
2024-09-16,00:21:41.000,260,11060426,4485,0,1726446100,13149.196567209998,24894.519225359996,53454.798642960006
2024-09-16,00:21:42.000,260,11060467,4765,0,1726446101,13149.277402929998,28587.325811069997,53454.79165584001
2024-09-16,00:21:43.000,260,11060513,4965,0,1726446102,13149.243721379993,31356.921938939995,53454.78466872
2024-09-16,00:21:44.000,260,11060479,4845,0,1726446103,13149.236985069998,30433.77492327,53454.8126172
2024-09-16,00:21:45.000,260,11060502,4245,0,1726446104,13149.297611859998,28125.798122580003,53454.777681600004
2024-09-16,00:21:46.000,260,11060468,4485,0,1726446105,13149.304348169993,29972.240185650007,53454.76370736
2024-09-16,00:21:47.000,260,11060470,4405,0,1726446106,13149.324557099993,29510.70544803,53454.728771760005
2024-09-16,00:21:48.000,260,11060445,4645,0,1726446107,13149.304348169993,25356.455763389997,53454.74973312001
2024-09-16,00:21:49.000,260,11060452,4645,0,1726446108,13149.324557099993,28587.60072714,53454.728771760005
2024-09-16,00:21:50.000,260,11060492,4365,0,1726446109,13149.338029719998,28587.643021919997,53454.798642960006
2024-09-16,00:21:51.000,260,11060526,4725,0,1726446110,13149.344766029993,32280.43550937,53454.68684904
2024-09-16,00:21:52.000,260,11060477,4845,0,1726446111,13149.371711269989,25356.56854947,53454.67287480001
2024-09-16,00:21:53.000,260,11060466,4445,0,1726446112,13149.378447579998,32280.43550937,53454.72178464001
2024-09-16,00:21:54.000,260,11060469,4805,0,1726446113,13149.398656509999,29510.931020189993,53454.75672024
2024-09-16,00:21:55.000,260,11060496,4605,0,1726446114,13149.385183889994,26279.83540035,53454.71479752
2024-09-16,00:21:56.000,260,11060490,4485,0,1726446115,13149.412129129989,28587.868594080006,53454.75672024
2024-09-16,00:21:57.000,260,11060453,4965,0,1726446116,13149.412129129989,32280.654032399994,53454.6379392
2024-09-16,00:21:58.000,260,11060447,4765,0,1726446117,13149.398656509999,31819.105196520002,53454.66588768
2024-09-16,00:21:59.000,260,11060478,4325,0,1726446118,13149.412129129989,31357.577508029994,53454.6379392
2024-09-16,00:22:00.000,260,11060495,4925,0,1726446119,13149.391920199989,30434.465738009996,53454.6379392
2024-09-16,00:22:01.000,260,11060505,4765,0,1726446120,13149.412129129989,27664.918954049994,53454.70082328001
2024-09-16,00:22:02.000,260,11060465,4685,0,1726446121,13149.459283299999,28126.524182969995,53454.61697784
2024-09-16,00:22:03.000,260,11060489,4765,0,1726446122,13149.49296484999,29049.769886459995,53454.609990720004
2024-09-16,00:22:04.000,260,11060489,4885,0,1726446123,13149.412129129989,29973.015589949995,53454.58204224001
2024-09-16,00:22:05.000,260,11060555,4845,0,1726446124,13149.459283299999,27665.074034909994,53454.561080880005
2024-09-16,00:22:06.000,260,11060475,4885,0,1726446125,13149.452546989989,25357.104283349996,53454.53313240001
2024-09-16,00:22:07.000,260,11060465,4885,0,1726446126,13149.445810679994,31819.45060389,53454.512171040005
2024-09-16,00:22:08.000,260,11060470,3525,0,1726446127,13149.405392819994,25818.709512269998,53454.47723544
2024-09-16,00:22:09.000,260,11060492,4365,0,1726446128,13149.425601749994,25818.709512269998,53454.575055119996
2024-09-16,00:22:10.000,260,11060492,4365,0,1726446129,13149.439074369999,31357.866522359996,53454.55409376001
2024-09-16,00:22:11.000,260,11060487,4845,0,1726446130,13149.466019609994,25357.097234219997,53454.59601648
2024-09-16,00:22:12.000,260,11060474,4445,0,1726446131,13149.452546989989,31819.380112590006,53454.4283256
2024-09-16,00:22:13.000,260,11060449,4845,0,1726446132,13149.425601749994,30434.58557322,53454.54710664
2024-09-16,00:22:14.000,260,11060503,5044,0,1726446133,13149.432338059989,29049.812181240006,53454.512171040005
2024-09-16,00:22:15.000,260,11060481,4045,0,1726446134,13149.425601749994,27664.99649448,53454.50518392001
2024-09-16,00:22:16.000,260,11060435,4765,0,1726446135,13149.405392819994,35512.10915787,53454.45627408001
2024-09-16,00:22:17.000,260,11060450,3765,0,1726446136,13149.418865439999,29972.9803443,53454.512171040005
2024-09-16,00:22:18.000,260,11060452,4165,0,1726446137,13149.452546989989,28588.164657539994,53454.48422256001
2024-09-16,00:22:19.000,260,11060457,5044,0,1726446138,13149.459283299999,28126.580576010005,53454.43531272001
2024-09-16,00:22:20.000,260,11060346,3605,0,1726446139,13149.452546989989,27664.989445350002,53454.40037712
2024-09-16,00:22:21.000,260,11060461,5005,0,1726446140,13149.47275591999,33665.69529132001,53454.442299840004
2024-09-16,00:22:22.000,260,11060453,5245,0,1726446141,13149.499701159999,26280.166709459998,53454.41435136001
2024-09-16,00:22:23.000,260,11060494,3645,0,1726446142,13149.479492229999,27664.947150570006,53454.38640288001
2024-09-16,00:22:24.000,260,11060517,4965,0,1726446143,13149.526646399994,28588.10121537,53454.35146728
2024-09-16,00:22:25.000,260,11060488,3605,0,1726446144,13149.51317377999,29972.860509089995,53454.36544152001
2024-09-16,00:22:26.000,260,11060474,3765,0,1726446145,13149.526646399994,29511.304624080003,53454.36544152001
2024-09-16,00:22:27.000,260,11060470,4685,0,1726446146,13149.59400949999,32280.809113259995,53454.30954456
2024-09-16,00:22:28.000,260,11060445,4325,0,1726446147,13149.61421842999,27664.926003180008,53454.3235188
2024-09-16,00:22:29.000,260,11060524,4445,0,1726446148,13149.6613726,29972.80411605,53454.407364239996
2024-09-16,00:22:30.000,260,11060470,4645,0,1726446149,13149.668108909995,26741.666201429995,53454.35146728
2024-09-16,00:22:31.000,260,11060503,4845,0,1726446150,13149.688317839995,28126.4607408,53454.37242864
2024-09-16,00:22:32.000,260,11060477,4004,0,1726446151,13149.728735699995,31819.1474913,53454.40037712
2024-09-16,00:22:33.000,260,11060483,4765,0,1726446152,13149.829780349995,29049.579559949998,53454.42133848
2024-09-16,00:22:34.000,260,11060442,4445,0,1726446153,13149.85672558999,31357.535213249997,53454.33749304001
2024-09-16,00:22:35.000,260,11060512,3605,0,1726446154,13149.82304404,29972.839361699997,53454.30954456
2024-09-16,00:22:36.000,260,11060505,4765,0,1726446155,13149.890407139996,30434.395246710003,53454.38640288001
2024-09-16,00:22:37.000,260,11060422,4445,0,1726446156,13149.910616069996,27664.876659269998,53454.35146728
2024-09-16,00:22:38.000,260,11060479,4965,0,1726446157,13149.910616069996,24895.28758053,53454.30954456
2024-09-16,00:22:39.000,260,11060462,4365,0,1726446158,13149.90387976,27664.827315360002,53454.407364239996
2024-09-16,00:22:40.000,260,11060442,4125,0,1726446159,13149.917352379991,29049.635952990007,53454.41435136001
2024-09-16,00:22:41.000,260,11060355,5005,0,1726446160,13149.90387976,32742.343850880003,53454.41435136001
2024-09-16,00:22:42.000,260,11060437,3885,0,1726446161,13149.89714344999,29972.761821270004,53454.31653168001
2024-09-16,00:22:43.000,260,11060339,4885,0,1726446162,13149.89714344999,30895.929984329996,53454.42133848
2024-09-16,00:22:44.000,260,11060476,4805,0,1726446163,13149.890407139996,29972.684280839996,53454.4283256
2024-09-16,00:22:45.000,260,11060497,3885,0,1726446164,13149.849989279995,30434.25426411,53454.393390000005
2024-09-16,00:22:46.000,260,11060484,4605,0,1726446165,13149.83651665999,29511.02265888,53454.36544152001
2024-09-16,00:22:47.000,260,11060440,3525,0,1726446166,13149.789362489995,31357.288493700005,53454.38640288001
2024-09-16,00:22:48.000,260,11060495,4965,0,1726446167,13149.789362489995,28587.685316699994,53454.4283256
2024-09-16,00:22:49.000,260,11060340,4685,0,1726446168,13149.75568093999,24894.906927510005,53454.40037712
2024-09-16,00:22:50.000,260,11060488,4685,0,1726446169,13149.76241725,27202.75684386,53454.40037712
2024-09-16,00:22:51.000,260,11060471,4965,0,1726446170,13149.80283511,31357.02062676,53454.37941576
2024-09-16,00:22:52.000,260,11060478,4004,0,1726446171,13149.789362489995,30895.344906540005,53454.393390000005
2024-09-16,00:22:53.000,260,11060449,5085,0,1726446172,13149.789362489995,29510.52217065,53454.41435136001
2024-09-16,00:22:54.000,260,11060472,4965,0,1726446173,13149.83651665999,33203.12433159001,53454.43531272001
2024-09-16,00:22:55.000,260,11060475,4205,0,1726446174,13149.890407139996,30895.112285249998,53454.50518392001
2024-09-16,00:22:56.000,260,11060484,3525,0,1726446175,13149.870198209996,31356.604728089995,53454.38640288001
2024-09-16,00:22:57.000,260,11060467,5205,0,1726446176,13149.930824999996,27202.214060850005,53454.42133848
2024-09-16,00:22:58.000,260,11060459,4925,0,1726446177,13149.96450655,33664.278416190005,53454.43531272001
2024-09-16,00:22:59.000,260,11060488,4645,0,1726446178,13150.018397029991,29509.930043729997,53454.407364239996
2024-09-16,00:23:00.000,260,11060379,4445,0,1726446179,13150.025133340001,26740.31276847,53454.37941576
2024-09-16,00:23:01.000,260,11060433,5125,0,1726446180,13150.105969060001,30432.844438109998,53454.33749304001
2024-09-16,00:23:02.000,260,11060461,4205,0,1726446181,13150.173332159997,29047.97235831,53454.37941576
2024-09-16,00:23:03.000,260,11060436,4445,0,1726446182,13150.233958949997,29047.894817880006,53454.45627408001
2024-09-16,00:23:04.000,260,11060450,4565,0,1726446183,13150.240695259992,28586.212048529997,53454.407364239996
2024-09-16,00:23:05.000,260,11060430,3885,0,1726446184,13150.294585739997,35971.49391084,53454.40037712
2024-09-16,00:23:06.000,260,11060464,4125,0,1726446185,13150.348476220002,25355.031839129995,53454.37941576
2024-09-16,00:23:07.000,260,11060448,4685,0,1726446186,13150.429311939988,27662.853558960007,53454.393390000005
2024-09-16,00:23:08.000,260,11060469,5125,0,1726446187,13150.462993489993,29047.542361379994,53454.4283256
2024-09-16,00:23:09.000,260,11060449,5245,0,1726446188,13150.510147659988,27662.705527230006,53454.463261200006
2024-09-16,00:23:10.000,260,11060471,5245,0,1726446189,13150.584247069994,29508.95726379,53454.463261200006
2024-09-16,00:23:11.000,260,11060507,5285,0,1726446190,13150.658346479999,26739.403430699997,53454.51915816
2024-09-16,00:23:12.000,260,11060428,4645,0,1726446191,13150.69202802999,29970.477903150007,53454.568068
2024-09-16,00:23:13.000,260,11060449,4045,0,1726446192,13150.786336369994,28124.035840080003,53454.54011952
2024-09-16,00:23:14.000,260,11060455,5125,0,1726446193,13150.88064471,31354.983428189997,53454.52614528
2024-09-16,00:23:15.000,260,11060414,3685,0,1726446194,13150.96148043,25815.9674007,53454.59601648
2024-09-16,00:23:16.000,260,11060465,4125,0,1726446195,13151.05578876999,31354.821298199997,53454.64492632
2024-09-16,00:23:17.000,260,11060466,3725,0,1726446196,13151.089470319996,27200.472925740003,53454.65890056
2024-09-16,00:23:18.000,260,11060462,4525,0,1726446197,13151.170306039996,29508.266449050003,53454.67287480001
2024-09-16,00:23:19.000,260,11060451,4325,0,1726446198,13151.190514969996,29969.695449720006,53454.68684904
2024-09-16,00:23:20.000,260,11060485,4645,0,1726446199,13151.244405450001,35046.99346221,53454.72178464001
2024-09-16,00:23:21.000,260,11060457,4125,0,1726446200,13151.284823310001,27200.02178142,53454.74973312001
2024-09-16,00:23:22.000,260,11060450,4485,0,1726446201,13151.365659030002,32277.305695649993,53454.66588768
2024-09-16,00:23:23.000,260,11060491,4725,0,1726446202,13151.385867960002,28584.5836995,53454.78466872
2024-09-16,00:23:24.000,260,11060437,4125,0,1726446203,13151.480176299992,33200.23418829001,53454.84056568001
2024-09-16,00:23:25.000,260,11060469,4925,0,1726446204,13151.547539400002,31353.785076090004,53454.80563008
2024-09-16,00:23:26.000,260,11060492,4525,0,1726446205,13151.641847739993,27661.091276460007,53454.88947552001
2024-09-16,00:23:27.000,260,11060464,3765,0,1726446206,13151.709210839988,30892.130503260007,53454.8824884
2024-09-16,00:23:28.000,260,11060459,3885,0,1726446207,13151.810255489989,29507.371209539997,53454.87550128
2024-09-16,00:23:29.000,260,11060494,3804,0,1726446208,13151.904563829994,30430.44068478,53454.945372480004
2024-09-16,00:23:30.000,260,11060457,4965,0,1726446209,13152.046026339995,32738.255355479996,53455.02921792
2024-09-16,00:23:31.000,260,11060504,4965,0,1726446210,13152.16054361,32276.636028299996,53455.015243680005
2024-09-16,00:23:32.000,260,11060459,4965,0,1726446211,13152.2211704,28122.421589310004,53455.00825656001
2024-09-16,00:23:33.000,260,11060528,4765,0,1726446212,13152.328951359996,25353.008738820005,53455.1619732
2024-09-16,00:23:34.000,260,11060401,4125,0,1726446213,13152.497359109992,29507.152686510002,53455.134024720006
2024-09-16,00:23:35.000,260,11060365,4365,0,1726446214,13152.578194829992,29045.476966290007,53455.14799896
2024-09-16,00:23:36.000,260,11060468,3645,0,1726446215,13152.766811510002,31353.376226549997,53455.28774136
2024-09-16,00:23:37.000,260,11060527,4925,0,1726446216,13152.894801399998,30430.165768709994,53455.231844400005
2024-09-16,00:23:38.000,260,11060521,4004,0,1726446217,13153.016054979998,29968.532343269995,53455.301715600006
2024-09-16,00:23:39.000,260,11060461,5125,0,1726446218,13153.144044869994,29506.913016089995,53455.29472848001
2024-09-16,00:23:40.000,260,11060527,4325,0,1726446219,13153.27877107,29506.835475660002,53455.399535280005
2024-09-16,00:23:41.000,260,11060494,4845,0,1726446220,13153.41349726999,29506.84957392,53455.43447088
2024-09-16,00:23:42.000,260,11060491,5005,0,1726446221,13153.528014539996,33660.95827596,53455.50434208
2024-09-16,00:23:43.000,260,11060531,4325,0,1726446222,13153.662740740001,33199.32485052,53455.55325192
2024-09-16,00:23:44.000,260,11060487,4325,0,1726446223,13153.763785390001,29045.195001090004,53455.62312312
2024-09-16,00:23:45.000,260,11060429,4885,0,1726446224,13153.905247900002,25352.536447110004,53455.71395568
2024-09-16,00:23:46.000,260,11060496,3765,0,1726446225,13154.060183029993,24890.924169060003,53455.74190416
2024-09-16,00:23:47.000,260,11060454,4365,0,1726446226,13154.174700299998,30429.77806656,53455.76286552
2024-09-16,00:23:48.000,260,11060467,3924,0,1726446227,13154.289217569989,28121.857658909998,53455.790814
2024-09-16,00:23:49.000,260,11060475,4805,0,1726446228,13154.39699853,28583.336003489996,53455.853698080005
2024-09-16,00:23:50.000,260,11060491,4925,0,1726446229,13154.504779489995,32275.79718183,53455.96549200001
2024-09-16,00:23:51.000,260,11060473,5125,0,1726446230,13154.61929676,28583.15272611,53456.02837608
2024-09-16,00:23:52.000,260,11060484,4285,0,1726446231,13154.747286649996,25352.07825366,53456.1052344
2024-09-16,00:23:53.000,260,11060466,4565,0,1726446232,13154.882012850001,30890.819365079995,53456.21004120001
2024-09-16,00:23:54.000,260,11060457,4725,0,1726446233,13155.016739049992,29506.06712049,53456.29388664
2024-09-16,00:23:55.000,260,11060506,4445,0,1726446234,13155.144728940002,29044.461891569998,53456.27991240001
2024-09-16,00:23:56.000,260,11060441,4845,0,1726446235,13155.306400379988,26736.64017174,53456.34279648
2024-09-16,00:23:57.000,260,11060464,4565,0,1726446236,13155.474808129999,31352.332955310005,53456.41266768
2024-09-16,00:23:58.000,260,11060491,4845,0,1726446237,13155.67016111999,28121.35717068,53456.524461600005
2024-09-16,00:23:59.000,260,11060455,4845,0,1726446238,13155.83856887,29044.468940699997,53456.55241008
2024-09-16,00:24:00.000,260,11060491,4925,0,1726446239,13156.00024031,25351.958418449998,53456.55241008
2024-09-16,00:24:01.000,260,11060488,4405,0,1726446240,13156.209065919997,31352.304758790007,53456.643242640006
2024-09-16,00:24:02.000,260,11060434,4645,0,1726446241,13156.357264739992,29506.088267879997,53456.72708808
2024-09-16,00:24:03.000,260,11060486,4325,0,1726446242,13156.606508209989,29967.707595059997,53456.80394640001
2024-09-16,00:24:04.000,260,11060438,4405,0,1726446243,13156.76817964999,29506.186955700003,53456.88080472001
2024-09-16,00:24:05.000,260,11060521,4765,0,1726446244,13156.923114779995,29044.687463730006,53456.957663040004
2024-09-16,00:24:06.000,260,11060456,4365,0,1726446245,13157.13194038999,29967.862675919998,53456.95067592001
2024-09-16,00:24:07.000,260,11060452,4405,0,1726446246,13157.300348140001,28121.66028327,53457.01356
2024-09-16,00:24:08.000,260,11060490,4485,0,1726446247,13157.435074339992,29506.356134820002,53457.16727664001
2024-09-16,00:24:09.000,260,11060484,4485,0,1726446248,13157.623691020002,29044.779102419998,53457.26509632001
2024-09-16,00:24:10.000,260,11060500,4405,0,1726446249,13157.771889839998,26736.95738259,53457.341954640004
2024-09-16,00:24:11.000,260,11060457,4765,0,1726446250,13157.920088659994,32737.317821189994,53457.44676144
2024-09-16,00:24:12.000,260,11060474,4445,0,1726446251,13158.04807854999,27660.069152609998,53457.537594
2024-09-16,00:24:13.000,260,11060467,4845,0,1726446252,13158.142386889995,28583.180922629996,53457.62143944001
2024-09-16,00:24:14.000,260,11060493,4645,0,1726446253,13158.283849399995,25352.155794089995,53457.698297760006
2024-09-16,00:24:15.000,260,11060490,4325,0,1726446254,13158.37815774,31352.480987040006,53457.82406592
2024-09-16,00:24:16.000,260,11060448,4445,0,1726446255,13158.492675009991,32275.571609670005,53457.7821432
2024-09-16,00:24:17.000,260,11060440,4245,0,1726446256,13158.560038110001,28121.469956760004,53457.93585984001
2024-09-16,00:24:18.000,260,11060502,4525,0,1726446257,13158.674555379992,34583.40742776,53458.02669240001
2024-09-16,00:24:19.000,260,11060493,4725,0,1726446258,13158.728445859997,27659.87177697,53458.061628
2024-09-16,00:24:20.000,260,11060471,4605,0,1726446259,13158.795808959992,31352.466888780007,53458.14547344001
2024-09-16,00:24:21.000,260,11060473,4485,0,1726446260,13158.917062539993,31813.966380750004,53458.29220296001
2024-09-16,00:24:22.000,260,11060448,4645,0,1726446261,13159.031579809998,27198.329990219994,53458.34111280001
2024-09-16,00:24:23.000,260,11060470,4245,0,1726446262,13159.146097079989,30429.333971369997,53458.40399688
2024-09-16,00:24:24.000,260,11060500,4485,0,1726446263,13159.280823279994,29967.735791579995,53458.487842320006
2024-09-16,00:24:25.000,260,11060523,4605,0,1726446264,13159.43575841,32275.61390445,53458.59963624
2024-09-16,00:24:26.000,260,11060464,4165,0,1726446265,13159.55027567999,28583.082234810005,53458.62758472001
2024-09-16,00:24:27.000,260,11060461,4685,0,1726446266,13159.67826557,27198.41457978,53458.66252032
2024-09-16,00:24:28.000,260,11060464,4725,0,1726446267,13159.786046529996,24890.599909080003,53458.78130136
2024-09-16,00:24:29.000,260,11060498,4125,0,1726446268,13159.860145940002,31352.55147834,53458.81623696001
2024-09-16,00:24:30.000,260,11060493,4725,0,1726446269,13159.967926899997,30429.404462670005,53458.92803088
2024-09-16,00:24:31.000,260,11060438,4365,0,1726446270,13160.055498929993,29044.75795503,53458.92803088
2024-09-16,00:24:32.000,260,11060502,4445,0,1726446271,13160.156543579993,35045.16773754,53458.969953600004
2024-09-16,00:24:33.000,260,11060515,4885,0,1726446272,13160.331687639999,31352.600822249995,53459.02585056
2024-09-16,00:24:34.000,260,11060475,4925,0,1726446273,13160.452941219999,29967.876774179997,53459.09572176
2024-09-16,00:24:35.000,260,11060474,4485,0,1726446274,13160.520304319994,34122.070065780004,53459.12367024
2024-09-16,00:24:36.000,260,11060295,4885,0,1726446275,13160.621348969995,26736.985579109998,53459.16559296
2024-09-16,00:24:37.000,260,11060477,4885,0,1726446276,13160.702184689995,23044.432762080003,53459.27039976
2024-09-16,00:24:38.000,260,11060506,4245,0,1726446277,13160.74933885999,29044.793200679997,53459.31232248
2024-09-16,00:24:39.000,260,11060451,4885,0,1726446278,13160.80996564999,27660.076201739997,53459.43110352
2024-09-16,00:24:40.000,260,11060484,4365,0,1726446279,13160.911010299991,30891.037888110004,53459.5289232
2024-09-16,00:24:41.000,260,11060445,4965,0,1726446280,13160.944691849996,29506.306790910006,53459.58482016001
2024-09-16,00:24:42.000,260,11060435,4725,0,1726446281,13160.991846019991,32275.705543140008,53459.640717120004
2024-09-16,00:24:43.000,260,11060418,4445,0,1726446282,13161.092890669992,26275.302809760004,53459.68263984001
2024-09-16,00:24:44.000,260,11060481,4845,0,1726446283,13161.166990079997,31352.55852747,53459.7734724
2024-09-16,00:24:45.000,260,11060475,4925,0,1726446284,13161.214144249992,26275.302809760004,53459.85033072001
2024-09-16,00:24:46.000,260,11060479,4805,0,1726446285,13161.268034729997,32737.317821189994,53459.86430496
2024-09-16,00:24:47.000,260,11060414,4125,0,1726446286,13161.308452589998,28583.159775239998,53459.93417616
2024-09-16,00:24:48.000,260,11060470,4525,0,1726446287,13161.382551999988,28121.589791970007,53460.01802160001
2024-09-16,00:24:49.000,260,11060490,4285,0,1726446288,13161.449915099998,29967.84152853,53460.03898296001
2024-09-16,00:24:50.000,260,11060478,4485,0,1726446289,13161.503805579989,31352.523281820002,53460.094879920005
2024-09-16,00:24:51.000,260,11060462,4605,0,1726446290,13161.550959749999,35044.998558420004,53460.094879920005
2024-09-16,00:24:52.000,260,11060510,4445,0,1726446291,13161.60485022999,29044.638119819996,53460.17173824
2024-09-16,00:24:53.000,260,11060478,4405,0,1726446292,13161.672213329999,32737.197985980005,53460.24859656
2024-09-16,00:24:54.000,260,11060487,4685,0,1726446293,13161.72610380999,32275.592757060003,53460.27654504
2024-09-16,00:24:55.000,260,11060469,4765,0,1726446294,13161.80693952999,31813.945233360006,53460.30449352001
2024-09-16,00:24:56.000,260,11060455,5005,0,1726446295,13161.89451156,28583.068136550006,53460.34641624
2024-09-16,00:24:57.000,260,11060477,4765,0,1726446296,13161.99555621,26275.260514980007,53460.37436472001
2024-09-16,00:24:58.000,260,11060475,4765,0,1726446297,13162.062919309996,26736.7952526,53460.40930032
2024-09-16,00:24:59.000,260,11060487,4845,0,1726446298,13162.143755029996,25352.09940105,53460.53506848
2024-09-16,00:25:00.000,260,11060460,4445,0,1726446299,13162.251535989992,28583.039940029994,53460.500132880006
2024-09-16,00:25:01.000,260,11060464,4045,0,1726446300,13162.291953849992,29967.67939854,53460.528081360004
2024-09-16,00:25:02.000,260,11060423,4765,0,1726446301,13162.352580639992,31813.980479010002,53460.60493968
2024-09-16,00:25:03.000,260,11060425,4845,0,1726446302,13162.386262189997,27659.836531320005,53460.60493968
2024-09-16,00:25:04.000,260,11060407,4605,0,1726446303,13162.460361600002,29044.461891569998,53460.66083664001
2024-09-16,00:25:05.000,260,11060444,4245,0,1726446304,13162.500779460002,29506.06007136,53460.74468208
2024-09-16,00:25:06.000,260,11060461,4845,0,1726446305,13162.554669939993,29506.010727450004,53460.695772240004
2024-09-16,00:25:07.000,260,11060422,4485,0,1726446306,13162.595087799993,30429.087251820005,53460.77961768
2024-09-16,00:25:08.000,260,11060470,4405,0,1726446307,13162.669187209998,30429.080202690006,53460.84948888
2024-09-16,00:25:09.000,260,11060496,4485,0,1726446308,13162.729813999998,26736.527385659996,53460.835514640006
2024-09-16,00:25:10.000,260,11060427,4805,0,1726446309,13162.756759239994,32275.31784099,53460.835514640006
2024-09-16,00:25:11.000,260,11060422,4485,0,1726446310,13162.790440789999,27659.589811769998,53460.835514640006
2024-09-16,00:25:12.000,260,11060450,4325,0,1726446311,13162.817386029994,27659.56866438,53460.90538584001
2024-09-16,00:25:13.000,260,11060471,5005,0,1726446312,13162.851067579999,29505.778106159996,53460.95429568001
2024-09-16,00:25:14.000,260,11060436,4445,0,1726446313,13162.86454019999,28582.588795710006,53460.99621840001
2024-09-16,00:25:15.000,260,11060400,3565,0,1726446314,13162.88474912999,34121.44269321,53461.02416688001
2024-09-16,00:25:16.000,260,11060461,4805,0,1726446315,13162.88474912999,31813.54343295,53461.08705096
2024-09-16,00:25:17.000,260,11060473,4925,0,1726446316,13162.979057469995,34582.885792140005,53461.09403808001
2024-09-16,00:25:18.000,260,11060507,4605,0,1726446317,13163.100311049995,30890.325925979996,53461.08705096
2024-09-16,00:25:19.000,260,11060486,4245,0,1726446318,13163.140728909995,28582.532402669996,53461.101025200005
2024-09-16,00:25:20.000,260,11060484,3645,0,1726446319,13163.23503725,27659.39243613,53461.149935040004
2024-09-16,00:25:21.000,260,11060463,4925,0,1726446320,13163.329345589991,28582.50420615,53461.24076760001
2024-09-16,00:25:22.000,260,11060481,4325,0,1726446321,13163.396708690001,27197.857698509993,53461.268716080005
2024-09-16,00:25:23.000,260,11060463,4805,0,1726446322,13163.470808099992,27659.371288740003,53461.23378048
2024-09-16,00:25:24.000,260,11060462,4365,0,1726446323,13163.538171200002,30890.29772946,53461.268716080005
2024-09-16,00:25:25.000,260,11060447,4925,0,1726446324,13163.605534299997,28120.955370270007,53461.22679336
2024-09-16,00:25:26.000,260,11060459,4605,0,1726446325,13163.713315259993,28582.50420615,53461.26172896001
2024-09-16,00:25:27.000,260,11060450,4285,0,1726446326,13163.787414669998,25351.577765430004,53461.38051000001
2024-09-16,00:25:28.000,260,11060501,3965,0,1726446327,13163.861514079988,26274.68248632,53461.28967744001
2024-09-16,00:25:29.000,260,11060469,4885,0,1726446328,13163.949086109998,31813.444745130008,53461.30365168
2024-09-16,00:25:30.000,260,11060467,4765,0,1726446329,13164.036658139994,29505.55958313,53461.366535760004
2024-09-16,00:25:31.000,260,11060465,5044,0,1726446330,13164.08381230999,28120.948321140007,53461.3455744
2024-09-16,00:25:32.000,260,11060479,4045,0,1726446331,13164.218538509995,28120.87078071,53461.42941984001
2024-09-16,00:25:33.000,260,11060467,4845,0,1726446332,13164.29263792,29967.101369879994,53461.4154456
2024-09-16,00:25:34.000,260,11060508,4365,0,1726446333,13164.380209949995,29967.129566400006,53461.47134256
2024-09-16,00:25:35.000,260,11060478,4445,0,1726446334,13164.487990909991,32274.930138840005,53461.49929104001
2024-09-16,00:25:36.000,260,11060490,4565,0,1726446335,13164.562090319996,25813.105453919998,53461.58313648
2024-09-16,00:25:37.000,260,11060455,4765,0,1726446336,13164.717025450002,31351.832467080007,53461.49230392
2024-09-16,00:25:38.000,260,11060485,4845,0,1726446337,13164.831542719992,31351.790172299996,53461.506278160006
2024-09-16,00:25:39.000,260,11060485,4765,0,1726446338,13164.824806409997,33198.05600712,53461.57614936001
2024-09-16,00:25:40.000,260,11060452,4525,0,1726446339,13164.946059989998,37813.64305374,53461.61807208
2024-09-16,00:25:41.000,260,11060419,4685,0,1726446340,13165.033632019993,27659.25850266,53461.61108496
2024-09-16,00:25:42.000,260,11060448,4485,0,1726446341,13165.121204049989,31351.839516210006,53461.68095616
2024-09-16,00:25:43.000,260,11060442,4245,0,1726446342,13165.168358219998,29967.02382945,53461.71589176001
2024-09-16,00:25:44.000,260,11060448,4365,0,1726446343,13165.242457629989,36428.890809150005,53461.722878880006
2024-09-16,00:25:45.000,260,11060467,5044,0,1726446344,13165.35023859,32274.789156240004,53461.81371144001
2024-09-16,00:25:46.000,260,11060475,5085,0,1726446345,13165.40412906999,32274.775057980005,53461.84864704
2024-09-16,00:25:47.000,260,11060484,4365,0,1726446346,13165.498437409995,33659.50615518,53461.7997372
2024-09-16,00:25:48.000,260,11060488,4405,0,1726446347,13165.58600943999,28582.257486600007,53461.820698560005
2024-09-16,00:25:49.000,260,11060487,4885,0,1726446348,13165.71399933,27659.23735527,53461.86262128001
2024-09-16,00:25:50.000,260,11060431,5044,0,1726446349,13165.767889809991,27659.300797439995,53461.92550536
2024-09-16,00:25:51.000,260,11060475,4765,0,1726446350,13165.855461840001,30890.177894249995,53461.89755688
2024-09-16,00:25:52.000,260,11060419,4805,0,1726446351,13165.956506490002,29967.03087858,53461.939479600005
2024-09-16,00:25:53.000,260,11060430,4645,0,1726446352,13166.057551140002,27197.646224609998,53461.99537656
2024-09-16,00:25:54.000,260,11060461,4765,0,1726446353,13166.138386860002,31351.72673013,53462.058260640006
2024-09-16,00:25:55.000,260,11060429,4925,0,1726446354,13166.252904129993,27659.195060490005,53462.05127352001
2024-09-16,00:25:56.000,260,11060429,4725,0,1726446355,13166.327003539998,31351.712631870003,53462.02332504
2024-09-16,00:25:57.000,260,11060449,4885,0,1726446356,13166.454993429994,25812.9362748,53462.14210608
2024-09-16,00:25:58.000,260,11060478,4525,0,1726446357,13166.56277438999,30428.586763590007,53462.12813184001
2024-09-16,00:25:59.000,260,11060504,4365,0,1726446358,13166.60992856,31813.268516879994,53462.12813184001
2024-09-16,00:26:00.000,260,11060493,4925,0,1726446359,13166.70423689999,29966.953338149993,53462.1840288
2024-09-16,00:26:01.000,260,11060505,4765,0,1726446360,13166.79180893,28582.278633990005,53462.2888356
2024-09-16,00:26:02.000,260,11060451,4885,0,1726446361,13166.84569940999,29505.39745314,53462.33774544001
2024-09-16,00:26:03.000,260,11060493,4765,0,1726446362,13166.95348037,27659.138667449995,53462.37966816
2024-09-16,00:26:04.000,260,11060477,4885,0,1726446363,13166.993898230001,29505.369256620004,53462.3587068
2024-09-16,00:26:05.000,260,11060473,4765,0,1726446364,13167.047788709991,30890.072157300005,53462.42159088
2024-09-16,00:26:06.000,260,11060473,4605,0,1726446365,13167.088206569992,27197.554585920007,53462.47050072
2024-09-16,00:26:07.000,260,11060433,4765,0,1726446366,13167.162305979997,31813.19097645,53462.47748784
2024-09-16,00:26:08.000,260,11060492,4485,0,1726446367,13167.155569670002,24889.704669569997,53462.46351360001
2024-09-16,00:26:09.000,260,11060427,4965,0,1726446368,13167.169042289992,29505.341060100007,53462.54735904
2024-09-16,00:26:10.000,260,11060496,4485,0,1726446369,13167.162305979997,32736.232255170005,53462.561333280006
2024-09-16,00:26:11.000,260,11060439,4765,0,1726446370,13167.189251219992,29966.755962509997,53462.54735904
2024-09-16,00:26:12.000,260,11060473,4725,0,1726446371,13167.189251219992,31351.494108839994,53462.659152960005
2024-09-16,00:26:13.000,260,11060463,4925,0,1726446372,13167.189251219992,26274.294784169993,53462.69408856
2024-09-16,00:26:14.000,260,11060484,4325,0,1726446373,13167.155569670002,33659.24533737,53462.67312720001
2024-09-16,00:26:15.000,260,11060486,4485,0,1726446374,13167.209460149992,29505.171880980008,53462.70107568001
2024-09-16,00:26:16.000,260,11060498,4365,0,1726446375,13167.182514909997,29043.580750320005,53462.67312720001
2024-09-16,00:26:17.000,260,11060432,4565,0,1726446376,13167.195987530002,29966.600881649996,53462.70107568001
2024-09-16,00:26:18.000,260,11060445,4805,0,1726446377,13167.249878009992,25812.513326999993,53462.83383096
2024-09-16,00:26:19.000,260,11060474,4325,0,1726446378,13167.256614320002,27658.701621390006,53462.83383096
2024-09-16,00:26:20.000,260,11060507,4845,0,1726446379,13167.256614320002,32274.33801192,53462.84780520001
2024-09-16,00:26:21.000,260,11060464,4405,0,1726446380,13167.323977419997,29043.291735990002,53462.90370216
2024-09-16,00:26:22.000,260,11060490,3965,0,1726446381,13167.357658970002,26735.51231094,53462.93165064
2024-09-16,00:26:23.000,260,11060497,4365,0,1726446382,13167.350922659993,33197.27355369,53462.93863776001
2024-09-16,00:26:24.000,260,11060501,4765,0,1726446383,13167.384604209998,28120.07422902,53462.98056048
2024-09-16,00:26:25.000,260,11060488,4445,0,1726446384,13167.418285760003,27196.927213350005,53463.01549608001
2024-09-16,00:26:26.000,260,11060429,4765,0,1726446385,13167.411549449993,34120.22319372,53462.994534720005
2024-09-16,00:26:27.000,260,11060438,4365,0,1726446386,13167.451967309993,32273.964408030006,53463.10632864001
2024-09-16,00:26:28.000,260,11060477,4805,0,1726446387,13167.478912549988,25812.076280940004,53463.12030288
2024-09-16,00:26:29.000,260,11060523,4725,0,1726446388,13167.586693509998,27658.29277185,53463.13427712001
2024-09-16,00:26:30.000,260,11060446,4645,0,1726446389,13167.593429819994,33658.533375240004,53463.14825136
2024-09-16,00:26:31.000,260,11060501,4325,0,1726446390,13167.627111369999,33196.850605889995,53463.17619984001
2024-09-16,00:26:32.000,260,11060417,4925,0,1726446391,13167.627111369999,26273.477085089995,53463.20414832001
2024-09-16,00:26:33.000,260,11060518,4405,0,1726446392,13167.714683399994,29965.874821260004,53463.27401952001
2024-09-16,00:26:34.000,260,11060528,3685,0,1726446393,13167.72141970999,32273.590804139996,53463.329916480005
2024-09-16,00:26:35.000,260,11060474,4365,0,1726446394,13167.687738159999,29965.811379089995,53463.36485208
2024-09-16,00:26:36.000,260,11060491,5005,0,1726446395,13167.74162863999,27196.483118160002,53463.42773616
2024-09-16,00:26:37.000,260,11060470,4485,0,1726446396,13167.72141970999,36889.177850759996,53463.476646
2024-09-16,00:26:38.000,260,11060491,5085,0,1726446397,13167.74162863999,27196.454921640005,53463.44171040001
2024-09-16,00:26:39.000,260,11060492,4605,0,1726446398,13167.755101259994,29965.818428219995,53463.45568464
2024-09-16,00:26:40.000,260,11060504,4365,0,1726446399,13167.755101259994,29504.269592340002,53463.53254296
2024-09-16,00:26:41.000,260,11060487,4725,0,1726446400,13167.795519119994,33658.25141004,53463.56049144001
2024-09-16,00:26:42.000,260,11060418,3325,0,1726446401,13167.76183756999,29042.720756459996,53463.567478560006
2024-09-16,00:26:43.000,260,11060488,4485,0,1726446402,13167.707947089999,26273.455937699997,53463.616388400005
2024-09-16,00:26:44.000,260,11060489,4205,0,1726446403,13167.687738159999,28119.707674260004,53463.60940128001
2024-09-16,00:26:45.000,260,11060489,5125,0,1726446404,13167.687738159999,23965.718807430007,53463.64433688
2024-09-16,00:26:46.000,260,11060456,4565,0,1726446405,13167.620375059989,25350.379413329996,53463.60940128001
2024-09-16,00:26:47.000,260,11060439,4925,0,1726446406,13167.593429819994,32735.34406479,53463.651324
2024-09-16,00:26:48.000,260,11060513,4925,0,1726446407,13167.492385169993,28581.39044361,53463.69324672
2024-09-16,00:26:49.000,260,11060456,4405,0,1726446408,13167.438494689988,25350.49924854,53463.68625960001
2024-09-16,00:26:50.000,260,11060478,4405,0,1726446409,13167.411549449993,29504.523361019994,53463.68625960001
2024-09-16,00:26:51.000,260,11060493,4125,0,1726446410,13167.357658970002,26735.173952700003,53463.74914368
2024-09-16,00:26:52.000,260,11060458,4405,0,1726446411,13167.303768489997,27196.729837709994,53463.74914368
2024-09-16,00:26:53.000,260,11060521,4325,0,1726446412,13167.243141699997,32735.463900000002,53463.77709216001
2024-09-16,00:26:54.000,260,11060477,4765,0,1726446413,13167.148833359992,35966.425586369995,53463.80504064001
2024-09-16,00:26:55.000,260,11060480,4365,0,1726446414,13167.121888119997,24888.957461790007,53463.87491184001
2024-09-16,00:26:56.000,260,11060512,4445,0,1726446415,13167.067997639992,26735.286738780007,53463.93779592
2024-09-16,00:26:57.000,260,11060472,4445,0,1726446416,13167.014107160001,26735.251493129996,53463.92382168001
2024-09-16,00:26:58.000,260,11060530,4485,0,1726446417,13166.966952989991,24889.02090396,53463.902860320006
2024-09-16,00:26:59.000,260,11060485,4805,0,1726446418,13166.899589889996,29504.579754060003,53463.90984744
2024-09-16,00:27:00.000,260,11060531,4845,0,1726446419,13166.85243572,33658.639112189994,53463.93779592
2024-09-16,00:27:01.000,260,11060449,4765,0,1726446420,13166.80528154999,30889.254458220006,53464.000680000005
2024-09-16,00:27:02.000,260,11060452,4365,0,1726446421,13166.72444582999,31812.38737563,53463.88888608
2024-09-16,00:27:03.000,260,11060469,4845,0,1726446422,13166.70423689999,29504.664343619996,53463.9657444
2024-09-16,00:27:04.000,260,11060510,4245,0,1726446423,13166.64361010999,32735.64012825,53463.91683456
2024-09-16,00:27:05.000,260,11060469,4885,0,1726446424,13166.58971963,34581.82842264,53463.9657444
2024-09-16,00:27:06.000,260,11060477,4725,0,1726446425,13166.529092839999,32274.03489933,53463.93779592
2024-09-16,00:27:07.000,260,11060484,4605,0,1726446426,13166.468466049999,33658.76599653,53463.91683456
2024-09-16,00:27:08.000,260,11060533,4805,0,1726446427,13166.394366639994,29504.692540140008,53463.92382168001
2024-09-16,00:27:09.000,260,11060513,4965,0,1726446428,13166.327003539998,29043.094360350005,53463.93779592
2024-09-16,00:27:10.000,260,11060488,4245,0,1726446429,13166.300058299988,34120.293685020006,53463.951770160005
2024-09-16,00:27:11.000,260,11060512,4245,0,1726446430,13166.158595790002,28119.989639460007,53463.94478304001
2024-09-16,00:27:12.000,260,11060491,5165,0,1726446431,13166.077760070002,29504.699589270007,53463.90984744
2024-09-16,00:27:13.000,260,11060454,4285,0,1726446432,13165.976715420002,27658.412607060003,53463.97971864
2024-09-16,00:27:14.000,260,11060468,4325,0,1726446433,13165.895879700001,28581.52437708,53463.8609376
2024-09-16,00:27:15.000,260,11060498,4245,0,1726446434,13165.794835050001,29966.23432689,53463.88888608
2024-09-16,00:27:16.000,260,11060492,4325,0,1726446435,13165.747680879991,26273.7379029,53463.91683456
2024-09-16,00:27:17.000,260,11060444,4645,0,1726446436,13165.66684515999,27196.82852553,53463.95875728
2024-09-16,00:27:18.000,260,11060515,4685,0,1726446437,13165.60621836999,33197.069128920004,53463.88888608
2024-09-16,00:27:19.000,260,11060534,4605,0,1726446438,13165.48496478999,29043.045016439995,53463.81202776
2024-09-16,00:27:20.000,260,11060502,4205,0,1726446439,13165.40412906999,27658.27867359,53463.784079280005
2024-09-16,00:27:21.000,260,11060481,5044,0,1726446440,13165.37044752,33197.03388327001,53463.79805352
2024-09-16,00:27:22.000,260,11060493,4845,0,1726446441,13165.242457629989,29966.058098640002,53463.832989120005
2024-09-16,00:27:23.000,260,11060483,4845,0,1726446442,13165.175094529994,28119.834558600007,53463.69324672
2024-09-16,00:27:24.000,260,11060475,4765,0,1726446443,13165.100995119989,29504.495164499996,53463.82600200001
2024-09-16,00:27:25.000,260,11060440,4365,0,1726446444,13165.053840949993,31350.739851930004,53463.7910664
2024-09-16,00:27:26.000,260,11060404,4325,0,1726446445,13164.966268919998,33658.42763829,53463.7211952
2024-09-16,00:27:27.000,260,11060475,4965,0,1726446446,13164.885433199997,28119.721772520003,53463.77010504
2024-09-16,00:27:28.000,260,11060451,4765,0,1726446447,13164.804597479997,29504.347132769995,53463.69324672
2024-09-16,00:27:29.000,260,11060362,4565,0,1726446448,13164.797861170002,31812.133606949996,53463.69324672
2024-09-16,00:27:30.000,260,11060413,3965,0,1726446449,13164.717025450002,28119.616035569998,53463.64433688
2024-09-16,00:27:31.000,260,11060438,4765,0,1726446450,13164.669871279992,32735.18898393,53463.651324
2024-09-16,00:27:32.000,260,11060427,5044,0,1726446451,13164.595771870001,26734.983626190005,53463.651324
2024-09-16,00:27:33.000,260,11060409,4925,0,1726446452,13164.589035559991,31350.570672810005,53463.665298240005
2024-09-16,00:27:34.000,260,11060376,4245,0,1726446453,13164.51493615,27196.51836381,53463.56049144001
2024-09-16,00:27:35.000,260,11060460,3725,0,1726446454,13164.440836739996,25350.259578120007,53463.64433688
2024-09-16,00:27:36.000,260,11060438,4645,0,1726446455,13164.40715518999,29042.650265160002,53463.59542704
2024-09-16,00:27:37.000,260,11060437,4205,0,1726446456,13164.36673732999,29042.643216030003,53463.65831112001
2024-09-16,00:27:38.000,260,11060460,4485,0,1726446457,13164.319583159995,29042.69255994,53463.567478560006
2024-09-16,00:27:39.000,260,11060441,5005,0,1726446458,13164.29263792,27196.391479469996,53463.60940128001
2024-09-16,00:27:40.000,260,11060438,4445,0,1726446459,13164.26569267999,26273.27970945,53463.616388400005
2024-09-16,00:27:41.000,260,11060426,3804,0,1726446460,13164.238747439995,32273.506214580004,53463.63036264
2024-09-16,00:27:42.000,260,11060446,4405,0,1726446461,13164.198329579995,28581.03798711,53463.58843992001
2024-09-16,00:27:43.000,260,11060424,4405,0,1726446462,13164.18485695999,27196.35623382,53463.546517200004
2024-09-16,00:27:44.000,260,11060447,4845,0,1726446463,13164.137702789994,29965.677445620007,53463.616388400005
2024-09-16,00:27:45.000,260,11060419,5125,0,1726446464,13164.077075999994,31350.345100649996,53463.5814528
2024-09-16,00:27:46.000,260,11060434,4645,0,1726446465,13164.070339689999,24426.999776369994,53463.51158160001
2024-09-16,00:27:47.000,260,11060430,4365,0,1726446466,13164.050130759999,32273.463919799993,53463.51158160001
2024-09-16,00:27:48.000,260,11060439,5085,0,1726446467,13163.949086109998,29042.615019510005,53463.51158160001
2024-09-16,00:27:49.000,260,11060433,4965,0,1726446468,13163.949086109998,26734.856741850002,53463.51158160001
2024-09-16,00:27:50.000,260,11060470,4445,0,1726446469,13163.874986699993,28581.080281889997,53463.51158160001
2024-09-16,00:27:51.000,260,11060467,4805,0,1726446470,13163.821096219988,30427.346116710003,53463.476646
2024-09-16,00:27:52.000,260,11060449,4725,0,1726446471,13163.773942049993,29504.255494080004,53463.46267176
2024-09-16,00:27:53.000,260,11060423,4685,0,1726446472,13163.726787879998,28581.143724060006,53463.497607360005
2024-09-16,00:27:54.000,260,11060506,4245,0,1726446473,13163.713315259993,30427.38136236,53463.43472328
2024-09-16,00:27:55.000,260,11060459,4965,0,1726446474,13163.639215850002,28581.235362749998,53463.48363312
2024-09-16,00:27:56.000,260,11060523,4845,0,1726446475,13163.639215850002,29504.318936249998,53463.41376192
2024-09-16,00:27:57.000,260,11060465,4965,0,1726446476,13163.571852749992,27658.12359273,53463.39280056001
2024-09-16,00:27:58.000,260,11060483,4885,0,1726446477,13163.531434889992,35043.11644071,53463.38581344
2024-09-16,00:27:59.000,260,11060458,3765,0,1726446478,13163.517962270002,29042.83354254,53463.399787680006
2024-09-16,00:28:00.000,260,11060470,3645,0,1726446479,13163.484280719997,29042.83354254,53463.378826320004
2024-09-16,00:28:01.000,260,11060459,4845,0,1726446480,13163.410181309991,31812.204098250004,53463.3369036
2024-09-16,00:28:02.000,260,11060264,4525,0,1726446481,13163.376499760001,31350.732802800005,53463.329916480005
2024-09-16,00:28:03.000,260,11060422,4405,0,1726446482,13163.383236069996,33196.95634284,53463.29498088
2024-09-16,00:28:04.000,260,11060435,5005,0,1726446483,13163.410181309991,30889.1557704,53463.30895512
2024-09-16,00:28:05.000,260,11060471,4965,0,1726446484,13163.410181309991,29042.868788189997,53463.281006640005
2024-09-16,00:28:06.000,260,11060470,4565,0,1726446485,13163.437126550001,29965.93826343,53463.211135440004
2024-09-16,00:28:07.000,260,11060435,4925,0,1726446486,13163.416917620001,27658.179985769995,53463.21812256
2024-09-16,00:28:08.000,260,11060477,5044,0,1726446487,13163.443862859996,29504.375329290007,53463.17619984001
2024-09-16,00:28:09.000,260,11060441,5165,0,1726446488,13163.416917620001,33658.371245250004,53463.16921272
2024-09-16,00:28:10.000,260,11060492,3685,0,1726446489,13163.457335480001,27196.581805980008,53463.162225600005
2024-09-16,00:28:11.000,260,11060429,4925,0,1726446490,13163.457335480001,29965.9312143,53463.14825136
2024-09-16,00:28:12.000,260,11060479,4125,0,1726446491,13163.450599169992,34581.50416266,53463.162225600005
2024-09-16,00:28:13.000,260,11060447,4805,0,1726446492,13163.443862859996,24427.197152010005,53463.14126424
2024-09-16,00:28:14.000,260,11060470,3565,0,1726446493,13163.491017029992,30889.028886059998,53463.12729
2024-09-16,00:28:15.000,260,11060432,4285,0,1726446494,13163.443862859996,29042.81944428,53463.0923544
2024-09-16,00:28:16.000,260,11060418,4405,0,1726446495,13163.457335480001,29042.83354254,53463.043444560004
2024-09-16,00:28:17.000,260,11060478,4645,0,1726446496,13163.477544410001,28581.242411879997,53463.07838016
2024-09-16,00:28:18.000,260,11060521,5044,0,1726446497,13163.531434889992,25811.94234747,53463.09934152
2024-09-16,00:28:19.000,260,11060508,4485,0,1726446498,13163.511225959992,28581.319952310005,53463.07139304
2024-09-16,00:28:20.000,260,11060523,4605,0,1726446499,13163.551643819992,27196.602953370006,53463.0224832
2024-09-16,00:28:21.000,260,11060469,5044,0,1726446500,13163.538171200002,26735.089363139996,53463.0224832
2024-09-16,00:28:22.000,260,11060471,4965,0,1726446501,13163.544907509997,30889.106426490005,53462.96658624001
2024-09-16,00:28:23.000,260,11060497,4885,0,1726446502,13163.551643819992,29965.994656470008,53462.97357336
2024-09-16,00:28:24.000,260,11060493,4885,0,1726446503,13163.544907509997,29965.973509079995,53463.00850896001
2024-09-16,00:28:25.000,260,11060492,4485,0,1726446504,13163.538171200002,29504.45991885,53462.98754760001
2024-09-16,00:28:26.000,260,11060459,4885,0,1726446505,13163.538171200002,33196.9704411,53462.945624880005
2024-09-16,00:28:27.000,260,11060328,4805,0,1726446506,13163.517962270002,29504.45991885,53462.92466352
2024-09-16,00:28:28.000,260,11060499,4045,0,1726446507,13163.565116439997,29504.523361019994,53462.945624880005
2024-09-16,00:28:29.000,260,11060485,5085,0,1726446508,13163.558380130002,31812.316884329994,53462.875753680004
2024-09-16,00:28:30.000,260,11060360,3765,0,1726446509,13163.585325369997,30889.240359960007,53462.81985672001
2024-09-16,00:28:31.000,260,11060521,4965,0,1726446510,13163.592061679992,34120.1949972,53462.84780520001
2024-09-16,00:28:32.000,260,11060453,4725,0,1726446511,13163.571852749992,34120.20909546,53462.875753680004
2024-09-16,00:28:33.000,260,11060489,4885,0,1726446512,13163.571852749992,28119.968492069995,53462.85479232
2024-09-16,00:28:34.000,260,11060551,4845,0,1726446513,13163.619006920002,28581.601917509994,53462.86177944
2024-09-16,00:28:35.000,260,11060497,4925,0,1726446514,13163.679633710002,26273.808394199994,53462.84780520001
2024-09-16,00:28:36.000,260,11060524,4245,0,1726446515,13163.713315259993,32735.703570419995,53462.83383096
2024-09-16,00:28:37.000,260,11060488,4485,0,1726446516,13163.767205739998,29043.31993251,53462.79889536001
2024-09-16,00:28:38.000,260,11060508,4485,0,1726446517,13163.800887289988,27197.103441600004,53462.79190824
2024-09-16,00:28:39.000,260,11060514,4685,0,1726446518,13163.767205739998,27197.13868725,53462.77094688001
2024-09-16,00:28:40.000,260,11060495,4645,0,1726446519,13163.767205739998,31812.768028649996,53462.76395976
2024-09-16,00:28:41.000,260,11060555,4805,0,1726446520,13163.773942049993,28581.876833579998,53462.729024160006
2024-09-16,00:28:42.000,260,11060520,4485,0,1726446521,13163.767205739998,30428.156766660002,53462.659152960005
2024-09-16,00:28:43.000,260,11060485,4725,0,1726446522,13163.767205739998,28120.433734649996,53462.610243120005
2024-09-16,00:28:44.000,260,11060473,4805,0,1726446523,13163.753733119993,33197.57666628,53462.68710144
2024-09-16,00:28:45.000,260,11060456,4205,0,1726446524,13163.760469430003,31812.90196212,53462.66614008
2024-09-16,00:28:46.000,260,11060497,5005,0,1726446525,13163.740260500002,29966.770060769995,53462.59626888
2024-09-16,00:28:47.000,260,11060481,4845,0,1726446526,13163.773942049993,29505.24942141,53462.561333280006
2024-09-16,00:28:48.000,260,11060461,4805,0,1726446527,13163.753733119993,30428.375289689997,53462.58229464001
2024-09-16,00:28:49.000,260,11060483,4725,0,1726446528,13163.726787879998,31351.57164927,53462.540371920004
2024-09-16,00:28:50.000,260,11060490,4525,0,1726446529,13163.733524189993,27659.054077890003,53462.53338480001
2024-09-16,00:28:51.000,260,11060505,4845,0,1726446530,13163.726787879998,28120.645208550006,53462.561333280006
2024-09-16,00:28:52.000,260,11060509,5005,0,1726446531,13163.679633710002,31813.141632540006,53462.51941056
2024-09-16,00:28:53.000,260,11060556,4645,0,1726446532,13163.713315259993,32274.725714069995,53462.55434616001
2024-09-16,00:28:54.000,260,11060499,4845,0,1726446533,13163.720051570002,31351.620993179997,53462.51242344001
2024-09-16,00:28:55.000,260,11060520,4405,0,1726446534,13163.693106329993,34121.07613845001,53462.47748784
2024-09-16,00:28:56.000,260,11060516,4365,0,1726446535,13163.659424780002,31813.282615139993,53462.51242344001
2024-09-16,00:28:57.000,260,11060508,4405,0,1726446536,13163.645952159997,25351.429733700003,53462.4984492
2024-09-16,00:28:58.000,260,11060490,4725,0,1726446537,13163.672897399993,31813.36015557,53462.43556512001
2024-09-16,00:28:59.000,260,11060359,4845,0,1726446538,13163.585325369997,26274.604945889994,53462.41460376001
2024-09-16,00:29:00.000,260,11060481,4805,0,1726446539,13163.565116439997,26274.68953545,53462.30280984
2024-09-16,00:29:01.000,260,11060493,4885,0,1726446540,13163.531434889992,29044.172877239995,53462.323771200005
2024-09-16,00:29:02.000,260,11060466,4325,0,1726446541,13163.470808099992,27197.991631979996,53462.33075832
2024-09-16,00:29:03.000,260,11060499,4885,0,1726446542,13163.423653929996,26274.908058479996,53462.30280984
2024-09-16,00:29:04.000,260,11060490,4325,0,1726446543,13163.403444999996,29044.391400270004,53462.323771200005
2024-09-16,00:29:05.000,260,11060444,4405,0,1726446544,13163.389972379991,28582.856662649996,53462.31678408001
2024-09-16,00:29:06.000,260,11060504,3565,0,1726446545,13163.329345589991,30890.734775520003,53462.33075832
2024-09-16,00:29:07.000,260,11060454,4525,0,1726446546,13163.288927729991,31352.361151830002,53462.30979696
2024-09-16,00:29:08.000,260,11060493,4645,0,1726446547,13163.261982489996,31352.417544869997,53462.28184848
2024-09-16,00:29:09.000,260,11060465,4885,0,1726446548,13163.20809200999,29967.771037230006,53462.1840288
2024-09-16,00:29:10.000,260,11060490,4525,0,1726446549,13163.140728909995,32737.212084240004,53462.204990160004
2024-09-16,00:29:11.000,260,11060469,4965,0,1726446550,13163.07336581,30429.397413540006,53462.17704168001
2024-09-16,00:29:12.000,260,11060474,4285,0,1726446551,13163.039684259995,34583.513164710006,53462.07223488
2024-09-16,00:29:13.000,260,11060465,4845,0,1726446552,13162.999266399995,29506.306790910006,53462.05127352001
2024-09-16,00:29:14.000,260,11060513,4845,0,1726446553,13162.918430679994,27659.998661310005,53462.06524776
2024-09-16,00:29:15.000,260,11060428,4365,0,1726446554,13162.817386029994,33198.824362290005,53462.05127352001
2024-09-16,00:29:16.000,260,11060448,4285,0,1726446555,13162.723077689989,31352.53033095,53462.009350800006
2024-09-16,00:29:17.000,260,11060504,4285,0,1726446556,13162.561406250003,23967.502237320004,53461.988389440005
2024-09-16,00:29:18.000,260,11060515,4765,0,1726446557,13162.460361600002,29506.349085690003,53462.02332504
2024-09-16,00:29:19.000,260,11060481,4765,0,1726446558,13162.366053259997,29506.37728221,53461.939479600005
2024-09-16,00:29:20.000,260,11060439,4925,0,1726446559,13162.211118129992,25813.87380909,53461.87659552
2024-09-16,00:29:21.000,260,11060485,4805,0,1726446560,13162.110073479991,27660.18898782,53461.86262128001
2024-09-16,00:29:22.000,260,11060508,4365,0,1726446561,13161.99555621,30891.178870710006,53461.76480160001
2024-09-16,00:29:23.000,260,11060481,5005,0,1726446562,13161.881038939995,30429.651182219997,53461.75082736
2024-09-16,00:29:24.000,260,11060524,4285,0,1726446563,13161.73284012,29968.081198950007,53461.68794328
2024-09-16,00:29:25.000,260,11060496,4645,0,1726446564,13161.618322849994,28121.81536413,53461.63204632
2024-09-16,00:29:26.000,260,11060454,4485,0,1726446565,13161.490332959998,29044.997625450007,53461.56217512
2024-09-16,00:29:27.000,260,11060491,4405,0,1726446566,13161.348870449998,32737.56454074,53461.604097840005
2024-09-16,00:29:28.000,260,11060502,4525,0,1726446567,13161.220880560002,29968.15169025,53461.54121376
2024-09-16,00:29:29.000,260,11060480,4325,0,1726446568,13161.140044840002,29044.997625450007,53461.51326528
2024-09-16,00:29:30.000,260,11060518,4605,0,1726446569,13161.032263879992,24890.825481239997,53461.49230392
2024-09-16,00:29:31.000,260,11060468,4445,0,1726446570,13160.911010299991,29506.504166550003,53461.42941984001
2024-09-16,00:29:32.000,260,11060489,4965,0,1726446571,13160.803229339996,30429.60888744,53461.39448424
2024-09-16,00:29:33.000,260,11060488,4445,0,1726446572,13160.681975759995,29506.412527859997,53461.436406960005
2024-09-16,00:29:34.000,260,11060451,4765,0,1726446573,13160.5741948,29967.961363740003,53461.39448424
2024-09-16,00:29:35.000,260,11060523,4885,0,1726446574,13160.42599597999,28121.65323414,53461.28967744001
2024-09-16,00:29:36.000,260,11060479,4685,0,1726446575,13160.237379299993,24429.051073199997,53461.2757032
2024-09-16,00:29:37.000,260,11060482,4365,0,1726446576,13160.170016199998,30890.995593329993,53461.19185776001
2024-09-16,00:29:38.000,260,11060482,4485,0,1726446577,13160.068971549998,30429.383315280007,53461.16390928001
2024-09-16,00:29:39.000,260,11060488,4365,0,1726446578,13159.940981660002,29506.271545259995,53461.07307672001
2024-09-16,00:29:40.000,260,11060538,4325,0,1726446579,13159.853409629992,25352.155794089995,53461.02416688001
2024-09-16,00:29:41.000,260,11060496,4565,0,1726446580,13159.711947119991,22582.785238380005,53460.98923128
2024-09-16,00:29:42.000,260,11060438,4365,0,1726446581,13159.664792949996,24890.656302119998,53461.02416688001
2024-09-16,00:29:43.000,260,11060512,4605,0,1726446582,13159.53680306,24429.142711890003,53460.9612828
2024-09-16,00:29:44.000,260,11060468,4205,0,1726446583,13159.46943995999,32275.846525739995,53460.87045024
2024-09-16,00:29:45.000,260,11060529,4565,0,1726446584,13159.422285789995,30429.552494400006,53460.82852752001
2024-09-16,00:29:46.000,260,11060323,4765,0,1726446585,13159.34818637999,30891.164772450007,53460.77263056
2024-09-16,00:29:47.000,260,11060492,4285,0,1726446586,13159.28755958999,23967.657318180005,53460.73769496001
2024-09-16,00:29:48.000,260,11060455,4925,0,1726446587,13159.220196489994,29506.468920900006,53460.67481088
2024-09-16,00:29:49.000,260,11060500,4525,0,1726446588,13159.146097079989,28121.773069350005,53460.63987528001
2024-09-16,00:29:50.000,260,11060464,4285,0,1726446589,13159.105679219989,32275.902918780004,53460.62590104
2024-09-16,00:29:51.000,260,11060450,4405,0,1726446590,13159.058525049993,31814.361132029997,53460.53506848
2024-09-16,00:29:52.000,260,11060477,5085,0,1726446591,13158.950744089998,28583.420593050003,53460.45821016
2024-09-16,00:29:53.000,260,11060458,4445,0,1726446592,13158.842963130002,30429.721673520005,53460.40930032
2024-09-16,00:29:54.000,260,11060518,3565,0,1726446593,13158.789072649997,29506.631050890006,53460.42327456001
2024-09-16,00:29:55.000,260,11060490,4645,0,1726446594,13158.688027999997,28583.533379130007,53460.35340336001
2024-09-16,00:29:56.000,260,11060494,4645,0,1726446595,13158.613928589992,28583.533379130007,53460.34641624
2024-09-16,00:29:57.000,260,11060454,4365,0,1726446596,13158.533092869991,27660.37931433,53460.30449352001
2024-09-16,00:29:58.000,260,11060491,4765,0,1726446597,13158.445520839996,29045.173853700006,53460.262570800005
2024-09-16,00:29:59.000,260,11060493,3924,0,1726446598,13158.425311909996,32276.206031370006,53460.25558368001
2024-09-16,00:30:00.000,260,11060478,4285,0,1726446599,13158.324267259995,32737.804211159993,53460.12981552
2024-09-16,00:30:01.000,260,11060310,4445,0,1726446600,13158.243431539995,31814.748834180005,53460.13680264001
2024-09-16,00:30:02.000,260,11060470,4485,0,1726446601,13158.17606844,30430.074130020002,53460.06693144001
2024-09-16,00:30:03.000,260,11060471,5245,0,1726446602,13158.14912319999,30430.137572189997,53460.03199584
2024-09-16,00:30:04.000,260,11060538,4285,0,1726446603,13158.05481486,31814.82637461,53460.00404736
2024-09-16,00:30:05.000,260,11060505,4805,0,1726446604,13158.02786961999,27660.68242692,53459.927189040005
2024-09-16,00:30:06.000,260,11060440,3565,0,1726446605,13157.980715449994,29045.420573249998,53459.878279200006
2024-09-16,00:30:07.000,260,11060491,4165,0,1726446606,13157.96724282999,26737.655246459995,53459.8433436
2024-09-16,00:30:08.000,260,11060512,4405,0,1726446607,13157.859461869994,30891.813292410006,53459.75251104001
2024-09-16,00:30:09.000,260,11060483,4965,0,1726446608,13157.798835079993,30891.820341540006,53459.74552392
2024-09-16,00:30:10.000,260,11060485,4765,0,1726446609,13157.758417219993,25814.578722089995,53459.689626960004
2024-09-16,00:30:11.000,260,11060461,4485,0,1726446610,13157.697790429993,25814.621016870005,53459.53591032001
2024-09-16,00:30:12.000,260,11060507,4805,0,1726446611,13157.670845189998,33199.80419136,53459.50796184
2024-09-16,00:30:13.000,260,11060454,4445,0,1726446612,13157.576536849992,27199.38735972,53459.50097472
2024-09-16,00:30:14.000,260,11060492,4405,0,1726446613,13157.515910059992,32276.784060029997,53459.424116400005
2024-09-16,00:30:15.000,260,11060484,4485,0,1726446614,13157.475492199992,29507.364160409998,53459.473026240004
2024-09-16,00:30:16.000,260,11060415,4925,0,1726446615,13157.468755889997,32738.431583729995,53459.375206560006
2024-09-16,00:30:17.000,260,11060459,4725,0,1726446616,13157.414865409992,29969.025782369994,53459.36821944001
2024-09-16,00:30:18.000,260,11060465,4725,0,1726446617,13157.374447549992,32738.466829380006,53459.31930960001
2024-09-16,00:30:19.000,260,11060480,4525,0,1726446618,13157.320557070001,27661.246357320008,53459.305335360004
2024-09-16,00:30:20.000,260,11060468,4405,0,1726446619,13157.273402899991,32738.607811979993,53459.2145028
2024-09-16,00:30:21.000,260,11060497,4765,0,1726446620,13157.246457659996,29969.230207140004,53459.17956720001
2024-09-16,00:30:22.000,260,11060416,4245,0,1726446621,13157.19256717999,27199.85965143,53459.15161872001
2024-09-16,00:30:23.000,260,11060366,4365,0,1726446622,13157.104995149995,30892.482959760004,53459.15161872001
2024-09-16,00:30:24.000,260,11060429,4845,0,1726446623,13157.05110466999,27661.535371649996,53459.039824800006
2024-09-16,00:30:25.000,260,11060418,4565,0,1726446624,13156.983741569995,31815.806203679997,53458.990914960006
2024-09-16,00:30:26.000,260,11060425,4965,0,1726446625,13156.902905849995,31354.29261345,53458.990914960006
2024-09-16,00:30:27.000,260,11060481,4965,0,1726446626,13156.842279059994,31354.327859099998,53458.90706952
2024-09-16,00:30:28.000,260,11060457,4845,0,1726446627,13156.78838857999,31815.968333669996,53458.823224080006
2024-09-16,00:30:29.000,260,11060415,4845,0,1726446628,13156.761443339994,27200.310795750003,53458.81623696001
2024-09-16,00:30:30.000,260,11060460,4285,0,1726446629,13156.673871309999,28585.154679030005,53458.80924984
2024-09-16,00:30:31.000,260,11060485,5285,0,1726446630,13156.613244519998,31354.701462989993,53458.74636576001
2024-09-16,00:30:32.000,260,11060482,4205,0,1726446631,13156.532408799998,28123.683383580006,53458.683481680004
2024-09-16,00:30:33.000,260,11060480,4565,0,1726446632,13156.491990939998,27662.190940739994,53458.69745592001
2024-09-16,00:30:34.000,260,11060479,5005,0,1726446633,13156.390946289997,29046.943185330005,53458.59264912
2024-09-16,00:30:35.000,260,11060510,4485,0,1726446634,13156.357264739992,30431.758872089995,53458.59264912
2024-09-16,00:30:36.000,260,11060500,4125,0,1726446635,13156.256220089992,29508.661200329996,53458.5507264
2024-09-16,00:30:37.000,260,11060472,4325,0,1726446636,13156.182120680001,28585.493037270004,53458.5507264
2024-09-16,00:30:38.000,260,11060472,4125,0,1726446637,13156.128230199996,27200.776038330005,53458.47386808
2024-09-16,00:30:39.000,260,11060534,4485,0,1726446638,13156.0608671,29047.17580662,53458.39700976
2024-09-16,00:30:40.000,260,11060503,4845,0,1726446639,13155.97329506999,35047.76181738,53458.40399688
2024-09-16,00:30:41.000,260,11060488,4445,0,1726446640,13155.89919566,28585.641069000005,53458.36207416001
2024-09-16,00:30:42.000,260,11060479,4765,0,1726446641,13155.8587778,25354.65118611,53458.320151440006
2024-09-16,00:30:43.000,260,11060490,4125,0,1726446642,13155.784678389995,27662.585692020002,53458.27124160001
2024-09-16,00:30:44.000,260,11060472,4285,0,1726446643,13155.663424809994,33201.60171951,53458.201370400006
2024-09-16,00:30:45.000,260,11060489,4845,0,1726446644,13155.596061709999,31355.328835559994,53458.180409040004
2024-09-16,00:30:46.000,260,11060467,4925,0,1726446645,13155.58932539999,28124.289608759995,53458.11053784
2024-09-16,00:30:47.000,260,11060479,4325,0,1726446646,13155.495017059999,22585.337023440006,53458.10355072001
2024-09-16,00:30:48.000,260,11060461,4965,0,1726446647,13155.434390269998,28585.923034199994,53457.9917568
2024-09-16,00:30:49.000,260,11060491,4845,0,1726446648,13155.400708719993,29047.549410509993,53457.97778256001
2024-09-16,00:30:50.000,260,11060510,4405,0,1726446649,13155.346818239988,32278.581588179994,53457.97778256001
2024-09-16,00:30:51.000,260,11060476,4605,0,1726446650,13155.286191449988,28585.937132460007,53457.92887272
2024-09-16,00:30:52.000,260,11060544,4485,0,1726446651,13155.185146800002,31355.399326860002,53457.92887272
2024-09-16,00:30:53.000,260,11060515,4805,0,1726446652,13155.131256319997,31355.448670769998,53457.89393712
2024-09-16,00:30:54.000,260,11060489,4725,0,1726446653,13155.077365839992,32278.581588179994,53457.83804016001
2024-09-16,00:30:55.000,260,11060344,4365,0,1726446654,13155.050420599997,25354.869709139995,53457.80310456
2024-09-16,00:30:56.000,260,11060532,3645,0,1726446655,13154.996530119992,29970.696426180002,53457.747207600005
2024-09-16,00:30:57.000,260,11060471,4765,0,1726446656,13154.956112259992,29970.654131400006,53457.70528488
2024-09-16,00:30:58.000,260,11060490,4405,0,1726446657,13154.929167019996,31355.41342512,53457.76816896001
2024-09-16,00:30:59.000,260,11060477,4685,0,1726446658,13154.848331299996,32278.567489919995,53457.68432352
2024-09-16,00:31:00.000,260,11060481,4925,0,1726446659,13154.828122369996,26278.030823070003,53457.68432352
2024-09-16,00:31:01.000,260,11060495,4925,0,1726446660,13154.75402295999,28124.353050930004,53457.65637504
2024-09-16,00:31:02.000,260,11060432,4445,0,1726446661,13154.747286649996,25354.926102180005,53457.6074652
2024-09-16,00:31:03.000,260,11060535,5005,0,1726446662,13154.72034141,31355.512112940007,53457.54458112
2024-09-16,00:31:04.000,260,11060451,4965,0,1726446663,13154.686659859995,31355.56850598,53457.509645520004
2024-09-16,00:31:05.000,260,11060498,4245,0,1726446664,13154.65971462,32278.750767300007,53457.537594
2024-09-16,00:31:06.000,260,11060490,4605,0,1726446665,13154.65297830999,30432.428539440007,53457.509645520004
2024-09-16,00:31:07.000,260,11060448,4525,0,1726446666,13154.63276937999,33201.982372529994,53457.509645520004
2024-09-16,00:31:08.000,260,11060489,4885,0,1726446667,13154.59908783,23508.773053440003,53457.50265840001
2024-09-16,00:31:09.000,260,11060452,4445,0,1726446668,13154.59908783,32278.863553379997,53457.4677228
2024-09-16,00:31:10.000,260,11060510,4525,0,1726446669,13154.59235151999,30432.513129,53457.49567128
2024-09-16,00:31:11.000,260,11060469,4685,0,1726446670,13154.59908783,32740.475831429998,53457.460735680004
2024-09-16,00:31:12.000,260,11060424,4445,0,1726446671,13154.51151579999,29047.78908093,53457.44676144
2024-09-16,00:31:13.000,260,11060514,4205,0,1726446672,13154.49804318,31817.279471849994,53457.39086448
2024-09-16,00:31:14.000,260,11060506,4325,0,1726446673,13154.49130686999,27663.057983730003,53457.40483872001
2024-09-16,00:31:15.000,260,11060467,4965,0,1726446674,13154.484570559995,32740.475831429998,53457.37689024
2024-09-16,00:31:16.000,260,11060475,4685,0,1726446675,13154.45088900999,30432.597718560006,53457.35592888001
2024-09-16,00:31:17.000,260,11060429,4605,0,1726446676,13154.376789599999,31817.406356189997,53457.32099328
2024-09-16,00:31:18.000,260,11060487,4725,0,1726446677,13154.41047114999,31817.328815760004,53457.3279804
2024-09-16,00:31:19.000,260,11060462,4405,0,1726446678,13154.356580669999,27663.10732764,53457.293044800004
2024-09-16,00:31:20.000,260,11060462,4445,0,1726446679,13154.336371739999,25816.74985413,53457.244134960005
2024-09-16,00:31:21.000,260,11060524,4485,0,1726446680,13154.289217569989,29971.105275719994,53457.30701904001
2024-09-16,00:31:22.000,260,11060481,4725,0,1726446681,13154.295953879999,28586.381227649996,53457.30701904001
2024-09-16,00:31:23.000,260,11060500,4405,0,1726446682,13154.269008639989,30432.738701160008,53457.27208344
2024-09-16,00:31:24.000,260,11060532,4325,0,1726446683,13154.275744949999,29971.19691441,53457.293044800004
2024-09-16,00:31:25.000,260,11060515,4765,0,1726446684,13154.269008639989,29971.232160059997,53457.26509632001
2024-09-16,00:31:26.000,260,11060461,4725,0,1726446685,13154.235327089998,28586.550406769995,53457.25112208
2024-09-16,00:31:27.000,260,11060463,4965,0,1726446686,13154.208381849989,28586.529259379997,53457.30003192
2024-09-16,00:31:28.000,260,11060508,4405,0,1726446687,13154.188172919989,31817.631928350005,53457.244134960005
2024-09-16,00:31:29.000,260,11060492,4365,0,1726446688,13154.194909229998,32740.821238799996,53457.2231736
2024-09-16,00:31:30.000,260,11060483,4685,0,1726446689,13154.201645539993,30432.879683759995,53457.20221224
2024-09-16,00:31:31.000,260,11060496,4205,0,1726446690,13154.188172919989,29971.295602230006,53457.23714784001
2024-09-16,00:31:32.000,260,11060456,4605,0,1726446691,13154.147755059988,32740.856484450007,53457.244134960005
2024-09-16,00:31:33.000,260,11060523,4925,0,1726446692,13154.194909229998,27663.389292840002,53457.10439256
2024-09-16,00:31:34.000,260,11060544,4365,0,1726446693,13154.174700299998,30432.851487239997,53457.174263760004
2024-09-16,00:31:35.000,260,11060499,4805,0,1726446694,13154.188172919989,33202.40532033,53457.18125088
2024-09-16,00:31:36.000,260,11060516,4125,0,1726446695,13154.215118159998,30432.900831150007,53457.16028952
2024-09-16,00:31:37.000,260,11060463,4685,0,1726446696,13154.215118159998,29971.37314266,53457.20221224
2024-09-16,00:31:38.000,260,11060525,4965,0,1726446697,13154.275744949999,33202.52515554,53457.16727664001
2024-09-16,00:31:39.000,260,11060279,5044,0,1726446698,13154.275744949999,28125.100258709994,53457.20919936
2024-09-16,00:31:40.000,260,11060493,4925,0,1726446699,13154.302690189994,31817.85045138,53457.146315280006
2024-09-16,00:31:41.000,260,11060454,4365,0,1726446700,13154.37005328999,24432.434655599995,53457.174263760004
2024-09-16,00:31:42.000,260,11060476,4565,0,1726446701,13154.39699853,29509.90889634,53457.125353920004
2024-09-16,00:31:43.000,260,11060496,4325,0,1726446702,13154.403734839994,29048.296618289998,53457.18125088
2024-09-16,00:31:44.000,260,11060531,4485,0,1726446703,13154.484570559995,29048.360060460007,53457.1533024
2024-09-16,00:31:45.000,260,11060494,4325,0,1726446704,13154.55193365999,26740.48194759,53457.11836680001
2024-09-16,00:31:46.000,260,11060484,4365,0,1726446705,13154.59235151999,29048.43760089,53457.16028952
2024-09-16,00:31:47.000,260,11060460,4485,0,1726446706,13154.626033069995,28586.881715879994,53457.16727664001
2024-09-16,00:31:48.000,260,11060499,4885,0,1726446707,13154.72034141,28586.874666749995,53457.18823800001
2024-09-16,00:31:49.000,260,11060493,4725,0,1726446708,13154.807913439996,30894.802123529997,53457.16028952
2024-09-16,00:31:50.000,260,11060504,4245,0,1726446709,13154.902221780001,34587.488874029994,53457.146315280006
2024-09-16,00:31:51.000,260,11060518,4525,0,1726446710,13154.983057500001,31356.308664630007,53457.16727664001
2024-09-16,00:31:52.000,260,11060439,4765,0,1726446711,13155.050420599997,30894.738681360002,53457.18823800001
2024-09-16,00:31:53.000,260,11060480,4325,0,1726446712,13155.131256319997,30894.724583100004,53457.18125088
2024-09-16,00:31:54.000,260,11060480,4565,0,1726446713,13155.218828349993,29509.986436770007,53457.195225120005
2024-09-16,00:31:55.000,260,11060487,4605,0,1726446714,13155.279455139993,32741.08910574,53457.20919936
2024-09-16,00:31:56.000,260,11060504,4405,0,1726446715,13155.353554549998,26740.432603680005,53457.244134960005
2024-09-16,00:31:57.000,260,11060479,4965,0,1726446716,13155.441126579994,30433.1475507,53457.2581092
2024-09-16,00:31:58.000,260,11060498,4245,0,1726446717,13155.56911646999,28125.19894653,53457.25112208
2024-09-16,00:31:59.000,260,11060490,4325,0,1726446718,13155.61627064,29971.52822352,53457.27208344
2024-09-16,00:32:00.000,260,11060503,4965,0,1726446719,13155.71731529,27663.55847196,53457.34894176
2024-09-16,00:32:01.000,260,11060482,4325,0,1726446720,13155.81162362999,29509.89479808,53457.27907056
2024-09-16,00:32:02.000,260,11060488,4445,0,1726446721,13155.93287720999,29509.88069982,53457.34894176
2024-09-16,00:32:03.000,260,11060496,4405,0,1726446722,13155.966558759996,33664.17972837,53457.37689024
2024-09-16,00:32:04.000,260,11060561,4805,0,1726446723,13156.0608671,35048.840334270004,53457.40483872001
2024-09-16,00:32:05.000,260,11060462,4325,0,1726446724,13156.155175439992,29048.219077860005,53457.40483872001
2024-09-16,00:32:06.000,260,11060482,4525,0,1726446725,13156.202329610001,30433.006568099998,53457.43977432
2024-09-16,00:32:07.000,260,11060505,4885,0,1726446726,13156.303374260002,31356.160632900006,53457.43977432
2024-09-16,00:32:08.000,260,11060493,4885,0,1726446727,13156.390946289997,29048.204979600006,53457.47470992001
2024-09-16,00:32:09.000,260,11060511,4805,0,1726446728,13156.478518319993,27663.466833269995,53457.460735680004
2024-09-16,00:32:10.000,260,11060498,4045,0,1726446729,13156.599771899993,30433.034764619995,53457.55156824001
2024-09-16,00:32:11.000,260,11060475,4765,0,1726446730,13156.727761789989,29971.38019179,53457.45374856001
2024-09-16,00:32:12.000,260,11060481,4925,0,1726446731,13156.80859750999,23970.75188625,53457.481697040006
2024-09-16,00:32:13.000,260,11060489,4765,0,1726446732,13156.90964215999,33664.00350012,53457.57252960001
2024-09-16,00:32:14.000,260,11060502,4605,0,1726446733,13157.104995149995,26740.143589350002,53457.63541368
2024-09-16,00:32:15.000,260,11060455,4885,0,1726446734,13157.15214931999,29971.246258319996,53457.579516720005
2024-09-16,00:32:16.000,260,11060520,4365,0,1726446735,13157.313820759991,31817.582584439995,53457.747207600005
2024-09-16,00:32:17.000,260,11060468,4485,0,1726446736,13157.428338029997,30894.372126600007,53457.677336400004
2024-09-16,00:32:18.000,260,11060484,4285,0,1726446737,13157.509173749997,31817.51914227,53457.73323336
2024-09-16,00:32:19.000,260,11060484,4445,0,1726446738,13157.616954709993,29047.986456569997,53457.74022048001
2024-09-16,00:32:20.000,260,11060480,4565,0,1726446739,13157.724735669988,28586.345982,53457.82406592
2024-09-16,00:32:21.000,260,11060488,4405,0,1726446740,13157.845989249989,28124.71255656,53457.7821432
2024-09-16,00:32:22.000,260,11060507,5044,0,1726446741,13157.933561279999,29047.880719620007,53457.83804016001
2024-09-16,00:32:23.000,260,11060513,4965,0,1726446742,13158.06828747999,32740.504027949995,53457.845027280004
2024-09-16,00:32:24.000,260,11060489,4605,0,1726446743,13158.19627737,29970.978391380006,53457.914898480005
2024-09-16,00:32:25.000,260,11060486,4645,0,1726446744,13158.324267259995,25355.13757608,53457.93585984001
2024-09-16,00:32:26.000,260,11060483,4605,0,1726446745,13158.344476189995,32740.44058578,53457.9917568
2024-09-16,00:32:27.000,260,11060510,4525,0,1726446746,13158.445520839996,29970.978391380006,53457.963808320004
2024-09-16,00:32:28.000,260,11060472,4285,0,1726446747,13158.593719659992,30894.104259660002,53458.061628
2024-09-16,00:32:29.000,260,11060467,4725,0,1726446748,13158.708236929997,29509.4295555,53458.15944768
2024-09-16,00:32:30.000,260,11060533,4805,0,1726446749,13158.836226819993,32740.44763491,53458.180409040004
2024-09-16,00:32:31.000,260,11060463,5005,0,1726446750,13158.950744089998,29509.27447464,53458.19438328001
2024-09-16,00:32:32.000,260,11060468,4325,0,1726446751,13159.071997669998,24893.454806730006,53458.15944768
2024-09-16,00:32:33.000,260,11060448,4365,0,1726446752,13159.20672386999,29970.907900079997,53458.21534464
2024-09-16,00:32:34.000,260,11060471,4965,0,1726446753,13159.321241139995,26739.777034590006,53458.27822872
2024-09-16,00:32:35.000,260,11060453,4805,0,1726446754,13159.42902209999,32278.807160340002,53458.27822872
2024-09-16,00:32:36.000,260,11060514,4325,0,1726446755,13159.523330439995,30894.069014010005,53458.348099920004
2024-09-16,00:32:37.000,260,11060488,4245,0,1726446756,13159.63784771,31355.610800759998,53458.417971120005
2024-09-16,00:32:38.000,260,11060494,4485,0,1726446757,13159.779310220001,29509.281523769998,53458.45290672
2024-09-16,00:32:39.000,260,11060508,4405,0,1726446758,13159.907300109997,23508.582726930006,53458.55771352001
2024-09-16,00:32:40.000,260,11060501,4845,0,1726446759,13160.021817380002,34125.044798639996,53458.59264912
2024-09-16,00:32:41.000,260,11060481,4765,0,1726446760,13160.143070959988,30893.97032619,53458.64854608001
2024-09-16,00:32:42.000,260,11060480,4325,0,1726446761,13160.284533469989,29047.64809833,53458.69745592001
2024-09-16,00:32:43.000,260,11060483,4885,0,1726446762,13160.338423949994,30432.379195529997,53458.802262720004
2024-09-16,00:32:44.000,260,11060476,4805,0,1726446763,13160.459677529994,29047.577607030005,53458.872133920006
2024-09-16,00:32:45.000,260,11060515,5285,0,1726446764,13160.5741948,23508.610923450004,53458.95597936
2024-09-16,00:32:46.000,260,11060492,4365,0,1726446765,13160.702184689995,32740.257308400003,53458.97694072
2024-09-16,00:32:47.000,260,11060491,5125,0,1726446766,13160.78975671999,30893.9491788,53459.05379904
2024-09-16,00:32:48.000,260,11060449,4965,0,1726446767,13160.89753768,30893.913933150005,53459.088734640005
2024-09-16,00:32:49.000,260,11060469,4965,0,1726446768,13160.998582330001,29509.154639429995,53459.20052856001
2024-09-16,00:32:50.000,260,11060511,4845,0,1726446769,13161.072681739992,29509.154639429995,53459.20052856001
2024-09-16,00:32:51.000,260,11060466,4605,0,1726446770,13161.166990079997,27662.902902870002,53459.27738688001
2024-09-16,00:32:52.000,260,11060517,4805,0,1726446771,13161.328661519998,30432.442637700005,53459.34027096
2024-09-16,00:32:53.000,260,11060469,4725,0,1726446772,13161.396024619993,25816.58772414,53459.34027096
2024-09-16,00:32:54.000,260,11060501,4805,0,1726446773,13161.476860339993,27662.952246779998,53459.41014216
2024-09-16,00:32:55.000,260,11060475,4685,0,1726446774,13161.62505915999,27662.92405026,53459.44507776001
2024-09-16,00:32:56.000,260,11060482,4245,0,1726446775,13161.70589487999,30432.421490310007,53459.53591032001
2024-09-16,00:32:57.000,260,11060481,4925,0,1726446776,13161.800203219995,26278.185903930003,53459.61276864001
2024-09-16,00:32:58.000,260,11060494,4565,0,1726446777,13161.86756631999,29970.802163130007,53459.68263984001
2024-09-16,00:32:59.000,260,11060472,4645,0,1726446778,13161.96861096999,28586.02172202,53459.7385368
2024-09-16,00:33:00.000,260,11060475,4725,0,1726446779,13162.03597407,29509.25332725,53459.81539512
2024-09-16,00:33:01.000,260,11060501,5044,0,1726446780,13162.11680979,29970.88675269,53459.87129208001
2024-09-16,00:33:02.000,260,11060482,4205,0,1726446781,13162.224590749996,28124.529279180002,53459.96212464
2024-09-16,00:33:03.000,260,11060512,4525,0,1726446782,13162.325635399997,30894.040817490008,53459.983086
2024-09-16,00:33:04.000,260,11060511,4765,0,1726446783,13162.426680049997,24431.90597085,53460.03199584
2024-09-16,00:33:05.000,260,11060464,4605,0,1726446784,13162.534461009993,34125.13643733,53460.094879920005
2024-09-16,00:33:06.000,260,11060514,4445,0,1726446785,13162.574878869993,22585.647185160007,53460.10885416
2024-09-16,00:33:07.000,260,11060491,4765,0,1726446786,13162.662450899988,36433.09913976,53460.17872536
2024-09-16,00:33:08.000,260,11060515,4805,0,1726446787,13162.776968169994,31817.265373589995,53460.34641624
2024-09-16,00:33:09.000,260,11060497,4805,0,1726446788,13162.878012819994,29047.739737020005,53460.35340336001
2024-09-16,00:33:10.000,260,11060508,4485,0,1726446789,13162.958848539995,32278.800111210003,53460.42327456001
2024-09-16,00:33:11.000,260,11060478,4365,0,1726446790,13163.07336581,28124.53632831,53460.50712
2024-09-16,00:33:12.000,260,11060494,4325,0,1726446791,13163.181146769995,29047.725638760006,53460.549042720006
2024-09-16,00:33:13.000,260,11060410,4485,0,1726446792,13163.288927729991,27663.008639820007,53460.549042720006
2024-09-16,00:33:14.000,260,11060443,4685,0,1726446793,13163.383236069996,24893.490052380002,53460.597952560005
2024-09-16,00:33:15.000,260,11060413,4725,0,1726446794,13163.470808099992,32740.419438390003,53460.695772240004
2024-09-16,00:33:16.000,260,11060447,4605,0,1726446795,13163.524698579997,32740.426487520002,53460.765643440005
2024-09-16,00:33:17.000,260,11060434,4365,0,1726446796,13163.578589060002,24431.90597085,53460.84250176
2024-09-16,00:33:18.000,260,11060427,4965,0,1726446797,13163.726787879998,28586.16975375,53460.84250176
2024-09-16,00:33:19.000,260,11060426,4485,0,1726446798,13163.827832529998,28124.613868739994,53460.91936008
2024-09-16,00:33:20.000,260,11060494,4405,0,1726446799,13163.854777769993,30432.625915080003,53460.982244160004
2024-09-16,00:33:21.000,260,11060504,4365,0,1726446800,13163.901931939989,28124.6984583,53461.04512824001
2024-09-16,00:33:22.000,260,11060480,4485,0,1726446801,13164.050130759999,31817.36406141,53461.07307672001
2024-09-16,00:33:23.000,260,11060508,4485,0,1726446802,13164.12423016999,31355.822274660008,53461.15692216
2024-09-16,00:33:24.000,260,11060476,4365,0,1726446803,13164.198329579995,29509.514145060006,53461.18487064
2024-09-16,00:33:25.000,260,11060488,4165,0,1726446804,13164.238747439995,29048.000554829996,53461.198844880004
2024-09-16,00:33:26.000,260,11060497,4805,0,1726446805,13164.24548374999,30432.724602899994,53461.26172896001
2024-09-16,00:33:27.000,260,11060493,4845,0,1726446806,13164.299374229995,31817.5261914,53461.33160016001
2024-09-16,00:33:28.000,260,11060464,4605,0,1726446807,13164.339792089995,28586.423522430006,53461.35954864001
2024-09-16,00:33:29.000,260,11060496,4485,0,1726446808,13164.36673732999,27663.311752409994,53461.38051000001
2024-09-16,00:33:30.000,260,11060426,4365,0,1726446809,13164.36673732999,25355.377246500007,53461.5202524
2024-09-16,00:33:31.000,260,11060502,4525,0,1726446810,13164.40715518999,25355.391344760006,53461.534226640004
2024-09-16,00:33:32.000,260,11060361,4885,0,1726446811,13164.481254599996,27201.678326969995,53461.57614936001
2024-09-16,00:33:33.000,260,11060485,4765,0,1726446812,13164.508199839991,24893.807263230003,53461.5202524
2024-09-16,00:33:34.000,260,11060461,4725,0,1726446813,13164.541881389996,28124.909932199997,53461.63204632
2024-09-16,00:33:35.000,260,11060439,4805,0,1726446814,13164.53514508,27663.318801539994,53461.68095616
2024-09-16,00:33:36.000,260,11060466,4285,0,1726446815,13164.595771870001,29048.063997000005,53461.68095616
2024-09-16,00:33:37.000,260,11060484,4405,0,1726446816,13164.589035559991,29509.683324180005,53461.75781448
2024-09-16,00:33:38.000,260,11060496,4285,0,1726446817,13164.649662349992,27201.762916530002,53461.79275008001
2024-09-16,00:33:39.000,260,11060501,4125,0,1726446818,13164.656398660001,28586.529259379997,53461.79275008001
2024-09-16,00:33:40.000,260,11060496,4245,0,1726446819,13164.649662349992,27663.304703279995,53461.83467280001
2024-09-16,00:33:41.000,260,11060513,4765,0,1726446820,13164.622717109996,29971.20396354,53461.91153112001
2024-09-16,00:33:42.000,260,11060489,4885,0,1726446821,13164.649662349992,29971.18281615,53461.96742808
2024-09-16,00:33:43.000,260,11060482,4405,0,1726446822,13164.676607590001,31355.949158999996,53461.96044096001
2024-09-16,00:33:44.000,260,11060528,4405,0,1726446823,13164.676607590001,30894.365077470007,53461.95345384
2024-09-16,00:33:45.000,260,11060531,4925,0,1726446824,13164.636189730001,30432.80919246,53461.94646672
2024-09-16,00:33:46.000,260,11060537,5125,0,1726446825,13164.669871279992,27663.311752409994,53461.988389440005
2024-09-16,00:33:47.000,260,11060504,4445,0,1726446826,13164.690080209992,28124.895833939998,53462.01633792
2024-09-16,00:33:48.000,260,11060469,4965,0,1726446827,13164.690080209992,32740.722550980005,53462.07922200001
2024-09-16,00:33:49.000,260,11060527,5005,0,1726446828,13164.710289139992,29048.056947870005,53462.05127352001
2024-09-16,00:33:50.000,260,11060478,4285,0,1726446829,13164.730498069992,28124.846490030002,53462.07223488
2024-09-16,00:33:51.000,260,11060519,4845,0,1726446830,13164.717025450002,29048.056947870005,53462.107170480005
2024-09-16,00:33:52.000,260,11060515,4845,0,1726446831,13164.730498069992,29971.253307449995,53462.107170480005
2024-09-16,00:33:53.000,260,11060520,4325,0,1726446832,13164.743970689997,31817.54733879,53462.14909320001
2024-09-16,00:33:54.000,260,11060483,4765,0,1726446833,13164.737234380002,30432.879683759995,53462.09319624
2024-09-16,00:33:55.000,260,11060481,4685,0,1726446834,13164.791124859992,28124.959276110007,53462.13511896
2024-09-16,00:33:56.000,260,11060526,4445,0,1726446835,13164.737234380002,27201.741769140004,53462.13511896
2024-09-16,00:33:57.000,260,11060517,4965,0,1726446836,13164.683343899997,28586.50811199,53462.16306744
2024-09-16,00:33:58.000,260,11060506,4365,0,1726446837,13164.730498069992,26278.608851729994,53462.14909320001
2024-09-16,00:33:59.000,260,11060479,4765,0,1726446838,13164.676607590001,27201.755867400003,53462.16306744
2024-09-16,00:34:00.000,260,11060477,4845,0,1726446839,13164.629453419991,31356.012601170005,53462.12813184001
2024-09-16,00:34:01.000,260,11060476,4365,0,1726446840,13164.589035559991,32740.77189489,53462.156080320005
2024-09-16,00:34:02.000,260,11060509,4685,0,1726446841,13164.589035559991,32279.173715099998,53462.1840288
2024-09-16,00:34:03.000,260,11060504,4645,0,1726446842,13164.55535401,28586.50811199,53462.12813184001
2024-09-16,00:34:04.000,260,11060510,4085,0,1726446843,13164.521672459996,28586.4869646,53462.14909320001
2024-09-16,00:34:05.000,260,11060497,4765,0,1726446844,13164.487990909991,29971.267405709994,53462.156080320005
2024-09-16,00:34:06.000,260,11060508,4525,0,1726446845,13164.45430936,29048.092193520002,53462.19101592
2024-09-16,00:34:07.000,260,11060487,4805,0,1726446846,13164.4138915,29509.711520700002,53462.19101592
2024-09-16,00:34:08.000,260,11060524,4125,0,1726446847,13164.36673732999,35971.9309569,53462.23293864
2024-09-16,00:34:09.000,260,11060534,4405,0,1726446848,13164.33305578,29048.204979600006,53462.204990160004
2024-09-16,00:34:10.000,260,11060550,4565,0,1726446849,13164.29263792,27663.41748936,53462.21197728
2024-09-16,00:34:11.000,260,11060540,4565,0,1726446850,13164.24548374999,25355.504130839996,53462.19101592
2024-09-16,00:34:12.000,260,11060504,4525,0,1726446851,13164.20506588999,25355.553474750006,53462.2539
2024-09-16,00:34:13.000,260,11060565,4645,0,1726446852,13164.157911719994,25355.567573010005,53462.26088712
2024-09-16,00:34:14.000,260,11060484,4285,0,1726446853,13164.11075755,27201.896850000005,53462.19101592
2024-09-16,00:34:15.000,260,11060517,4925,0,1726446854,13164.023185519989,26278.735736069997,53462.1840288
2024-09-16,00:34:16.000,260,11060439,4605,0,1726446855,13164.002976589989,28586.67024198,53462.19101592
2024-09-16,00:34:17.000,260,11060481,4685,0,1726446856,13163.908668249998,31356.174731160005,53462.1840288
2024-09-16,00:34:18.000,260,11060457,5044,0,1726446857,13163.888459319998,29048.26137264,53462.21197728
2024-09-16,00:34:19.000,260,11060529,4885,0,1726446858,13163.807623599998,30433.055912009993,53462.19101592
2024-09-16,00:34:20.000,260,11060502,4445,0,1726446859,13163.726787879998,27201.9673413,53462.16306744
2024-09-16,00:34:21.000,260,11060529,5005,0,1726446860,13163.659424780002,30433.013617229997,53462.16306744
2024-09-16,00:34:22.000,260,11060510,4125,0,1726446861,13163.612270609992,22586.077182089997,53462.21896440001
2024-09-16,00:34:23.000,260,11060493,4565,0,1726446862,13163.571852749992,27663.459784139995,53462.1141576
2024-09-16,00:34:24.000,260,11060539,4925,0,1726446863,13163.504489649997,33202.496959020005,53462.107170480005
2024-09-16,00:34:25.000,260,11060482,4445,0,1726446864,13163.376499760001,23970.74483712,53462.07922200001
2024-09-16,00:34:26.000,260,11060524,4365,0,1726446865,13163.31587297,28586.620898070003,53462.1141576
2024-09-16,00:34:27.000,260,11060484,4645,0,1726446866,13163.282191419996,29509.73971722,53462.12813184001
2024-09-16,00:34:28.000,260,11060486,4445,0,1726446867,13163.15420153,31356.06194508,53462.03031216001
2024-09-16,00:34:29.000,260,11060504,4285,0,1726446868,13163.08683842999,32740.870582710006,53462.058260640006
2024-09-16,00:34:30.000,260,11060518,4285,0,1726446869,13163.019475329995,31817.624879220006,53462.00236368001
2024-09-16,00:34:31.000,260,11060528,4445,0,1726446870,13162.891485439999,33202.40532033,53462.00236368001
2024-09-16,00:34:32.000,260,11060520,4445,0,1726446871,13162.84433126999,23509.12550994,53461.988389440005
2024-09-16,00:34:33.000,260,11060493,4925,0,1726446872,13162.763495549989,27201.762916530002,53461.904544
2024-09-16,00:34:34.000,260,11060512,4245,0,1726446873,13162.696132449993,29048.092193520002,53461.904544
2024-09-16,00:34:35.000,260,11060470,4485,0,1726446874,13162.601824109988,25816.92608238,53461.904544
2024-09-16,00:34:36.000,260,11060509,4765,0,1726446875,13162.514252079993,26278.5313113,53461.92550536
2024-09-16,00:34:37.000,260,11060507,4805,0,1726446876,13162.446888979997,29509.598734619998,53461.89755688
2024-09-16,00:34:38.000,260,11060549,4685,0,1726446877,13162.379525880002,29509.58463636,53461.86262128001
2024-09-16,00:34:39.000,260,11060489,4765,0,1726446878,13162.291953849992,28124.768949599995,53461.80672432
2024-09-16,00:34:40.000,260,11060475,4685,0,1726446879,13162.197645510001,29047.94416179,53461.85563416
2024-09-16,00:34:41.000,260,11060497,4805,0,1726446880,13162.09660086,28586.33893287,53461.841659920006
2024-09-16,00:34:42.000,260,11060457,4805,0,1726446881,13162.056183,34125.24922341001,53461.729866
2024-09-16,00:34:43.000,260,11060485,4845,0,1726446882,13161.96861096999,35048.38918995,53461.68794328
2024-09-16,00:34:44.000,260,11060488,4365,0,1726446883,13161.89451156,29047.81022832,53461.70890464
2024-09-16,00:34:45.000,260,11060342,4525,0,1726446884,13161.84735738999,24431.927118239997,53461.62505920001
2024-09-16,00:34:46.000,260,11060477,4885,0,1726446885,13161.82714845999,29970.858556170002,53461.61807208
2024-09-16,00:34:47.000,260,11060508,4205,0,1726446886,13161.71263119,32740.412389260004,53461.59711072001
2024-09-16,00:34:48.000,260,11060537,4765,0,1726446887,13161.68568594999,29047.704491369994,53461.57614936001
2024-09-16,00:34:49.000,260,11060533,5005,0,1726446888,13161.62505915999,26739.798181980004,53461.5901236
2024-09-16,00:34:50.000,260,11060491,4765,0,1726446889,13161.571168679999,30894.040817490008,53461.56916224
2024-09-16,00:34:51.000,260,11060537,4845,0,1726446890,13161.517278199994,34125.115289940004,53461.5901236
2024-09-16,00:34:52.000,260,11060494,4165,0,1726446891,13161.443178789988,25354.98249522,53461.555188000006
2024-09-16,00:34:53.000,260,11060461,4885,0,1726446892,13161.422969859988,29509.218081600004,53461.51326528
2024-09-16,00:34:54.000,260,11060510,4365,0,1726446893,13161.369079379998,29970.795113999993,53461.56916224
2024-09-16,00:34:55.000,260,11060497,4885,0,1726446894,13161.308452589998,30432.379195529997,53461.49929104001
2024-09-16,00:34:56.000,260,11060522,4445,0,1726446895,13161.254562109993,29047.612852680002,53461.51326528
2024-09-16,00:34:57.000,260,11060503,4725,0,1726446896,13161.193935319992,28586.035820279998,53461.49230392
2024-09-16,00:34:58.000,260,11060517,4805,0,1726446897,13161.180462700002,31817.110292729994,53461.49230392
2024-09-16,00:34:59.000,260,11060511,4725,0,1726446898,13161.092890669992,28586.02172202,53461.47832968001
2024-09-16,00:35:00.000,260,11060476,4445,0,1726446899,13161.086154359997,26278.094265239997,53461.436406960005
2024-09-16,00:35:01.000,260,11060544,4365,0,1726446900,13161.012054949992,34124.96020908,53461.4154456
2024-09-16,00:35:02.000,260,11060484,4285,0,1726446901,13160.985109709996,27201.220133519993,53461.387497120006
2024-09-16,00:35:03.000,260,11060498,4205,0,1726446902,13161.012054949992,31817.04685056,53461.4154456
2024-09-16,00:35:04.000,260,11060576,4325,0,1726446903,13160.937955540001,27662.76192027,53461.35954864001
2024-09-16,00:35:05.000,260,11060510,4445,0,1726446904,13160.931219229991,26739.621953730006,53461.3455744
2024-09-16,00:35:06.000,260,11060526,4445,0,1726446905,13160.87732875,29509.09824639,53461.35256152
2024-09-16,00:35:07.000,260,11060575,4765,0,1726446906,13160.83691089,28585.937132460007,53461.40845848001
2024-09-16,00:35:08.000,260,11060519,4765,0,1726446907,13160.863856129996,32740.236161010005,53461.338587280006
2024-09-16,00:35:09.000,260,11060383,5044,0,1726446908,13160.80996564999,28585.965328980004,53461.33160016001
2024-09-16,00:35:10.000,260,11060479,5005,0,1726446909,13160.78975671999,29509.154639429995,53461.32461304
2024-09-16,00:35:11.000,260,11060490,4325,0,1726446910,13160.762811479995,32740.13747319,53461.338587280006
2024-09-16,00:35:12.000,260,11060524,4325,0,1726446911,13160.742602549995,36432.82422369,53461.31063880001
2024-09-16,00:35:13.000,260,11060488,4485,0,1726446912,13160.762811479995,27201.206035259995,53461.31063880001
2024-09-16,00:35:14.000,260,11060552,4485,0,1726446913,13160.702184689995,22585.386367350002,53461.28967744001
2024-09-16,00:35:15.000,260,11060478,4285,0,1726446914,13160.65503052,29509.126442909997,53461.317625920005
2024-09-16,00:35:16.000,260,11060480,4405,0,1726446915,13160.641557899995,31355.462769029997,53461.32461304
2024-09-16,00:35:17.000,260,11060499,4685,0,1726446916,13160.62808527999,29047.591705290004,53461.2757032
2024-09-16,00:35:18.000,260,11060482,4645,0,1726446917,13160.64829420999,24893.377266299998,53461.28967744001
2024-09-16,00:35:19.000,260,11060484,4205,0,1726446918,13160.61461266,27662.874706350005,53461.31063880001
2024-09-16,00:35:20.000,260,11060516,4125,0,1726446919,13160.56745848999,31817.138489250006,53461.29666456
2024-09-16,00:35:21.000,260,11060448,4485,0,1726446920,13160.54724955999,29047.65514746,53461.23378048
2024-09-16,00:35:22.000,260,11060482,4285,0,1726446921,13160.520304319994,29509.23922899,53461.28967744001
2024-09-16,00:35:23.000,260,11060427,4965,0,1726446922,13160.459677529994,30893.95622793,53461.21281912001
2024-09-16,00:35:24.000,260,11060520,4485,0,1726446923,13160.459677529994,32740.412389260004,53461.21281912001
2024-09-16,00:35:25.000,260,11060461,4805,0,1726446924,13160.44620490999,30432.513129,53461.268716080005
2024-09-16,00:35:26.000,260,11060449,4845,0,1726446925,13160.419259669994,27663.015688950007,53461.23378048
2024-09-16,00:35:27.000,260,11060445,5005,0,1726446926,13160.40578704999,29970.957243990008,53461.268716080005
2024-09-16,00:35:28.000,260,11060471,5005,0,1726446927,13160.392314429999,33663.61579797001,53461.24076760001
2024-09-16,00:35:29.000,260,11060478,4485,0,1726446928,13160.318215019994,32740.46173317,53461.32461304
2024-09-16,00:35:30.000,260,11060448,4525,0,1726446929,13160.291269779998,26739.910968059994,53461.28269032
2024-09-16,00:35:31.000,260,11060469,4845,0,1726446930,13160.257588229993,35971.557353009994,53461.317625920005
2024-09-16,00:35:32.000,260,11060498,4565,0,1726446931,13160.230642989998,31355.74473423,53461.31063880001
2024-09-16,00:35:33.000,260,11060472,4485,0,1726446932,13160.237379299993,27663.050934600004,53461.317625920005
2024-09-16,00:35:34.000,260,11060534,4485,0,1726446933,13160.210434059998,29047.824326579997,53461.29666456
2024-09-16,00:35:35.000,260,11060492,4445,0,1726446934,13160.190225129998,28124.691409170002,53461.317625920005
2024-09-16,00:35:36.000,260,11060477,4885,0,1726446935,13160.156543579993,29047.873670490007,53461.30365168
2024-09-16,00:35:37.000,260,11060492,4405,0,1726446936,13160.163279889988,27201.516196979996,53461.29666456
2024-09-16,00:35:38.000,260,11060460,4365,0,1726446937,13160.102653100002,31817.37815967,53461.30365168
2024-09-16,00:35:39.000,260,11060487,4965,0,1726446938,13160.082444170002,30894.26638965,53461.32461304
2024-09-16,00:35:40.000,260,11060491,4965,0,1726446939,13160.055498929993,33663.82727187,53461.317625920005
2024-09-16,00:35:41.000,260,11060481,4725,0,1726446940,13160.001608450002,30894.372126600007,53461.28269032
2024-09-16,00:35:42.000,260,11060487,4885,0,1726446941,13159.988135829997,28124.86058829,53461.29666456
2024-09-16,00:35:43.000,260,11060489,4765,0,1726446942,13159.920772730002,29971.281503970007,53461.25474184
2024-09-16,00:35:44.000,260,11060431,4805,0,1726446943,13159.853409629992,27663.375194580003,53461.3455744
2024-09-16,00:35:45.000,260,11060504,4645,0,1726446944,13159.839937010001,29048.148586559997,53461.29666456
2024-09-16,00:35:46.000,260,11060334,4485,0,1726446945,13159.833200699992,29509.810208519993,53461.30365168
2024-09-16,00:35:47.000,260,11060491,4925,0,1726446946,13159.786046529996,23970.864672330004,53461.3455744
2024-09-16,00:35:48.000,260,11060523,4845,0,1726446947,13159.738892360001,34587.40428447,53461.33160016001
2024-09-16,00:35:49.000,260,11060461,4805,0,1726446948,13159.67826557,27202.037832600006,53461.35256152
2024-09-16,00:35:50.000,260,11060512,4485,0,1726446949,13159.61763878,29048.402355240003,53461.42243272
2024-09-16,00:35:51.000,260,11060499,5125,0,1726446950,13159.59742985,31817.956188330005,53461.317625920005
2024-09-16,00:35:52.000,260,11060461,4845,0,1726446951,13159.543539369995,25817.40542322,53461.37352288
2024-09-16,00:35:53.000,260,11060483,4685,0,1726446952,13159.543539369995,29048.486944799995,53461.35954864001
2024-09-16,00:35:54.000,260,11060458,4725,0,1726446953,13159.48964888999,28587.001551089998,53461.3455744
2024-09-16,00:35:55.000,260,11060470,4725,0,1726446954,13159.45596734,29971.810188720003,53461.35954864001
2024-09-16,00:35:56.000,260,11060540,4285,0,1726446955,13159.42902209999,29048.649074789995,53461.366535760004
2024-09-16,00:35:57.000,260,11060457,4965,0,1726446956,13159.40881316999,31356.675219390003,53461.366535760004
2024-09-16,00:35:58.000,260,11060518,4445,0,1726446957,13159.39534055,34587.82018314001,53461.35954864001
2024-09-16,00:35:59.000,260,11060496,4525,0,1726446958,13159.35492269,26279.243273429995,53461.38051000001
2024-09-16,00:36:00.000,260,11060507,5044,0,1726446959,13159.280823279994,27664.115353229994,53461.45736832001
2024-09-16,00:36:01.000,260,11060485,4925,0,1726446960,13159.233669109999,28125.791073450004,53461.37352288
2024-09-16,00:36:02.000,260,11060508,4485,0,1726446961,13159.25387804,29510.620858470007,53461.47134256
2024-09-16,00:36:03.000,260,11060532,4325,0,1726446962,13159.20672386999,29972.31067695,53461.40845848001
2024-09-16,00:36:04.000,260,11060485,4925,0,1726446963,13159.22693279999,29049.184808670005,53461.4503812
2024-09-16,00:36:05.000,260,11060476,4365,0,1726446964,13159.20672386999,28126.051891259995,53461.4154456
2024-09-16,00:36:06.000,260,11060505,4965,0,1726446965,13159.220196489994,29972.416413900006,53461.42941984001
2024-09-16,00:36:07.000,260,11060479,5044,0,1726446966,13159.166306009989,26741.348990579994,53461.39448424
2024-09-16,00:36:08.000,260,11060497,4925,0,1726446967,13159.166306009989,25818.230171429997,53461.40845848001
2024-09-16,00:36:09.000,260,11060490,4445,0,1726446968,13159.146097079989,29972.585593020005,53461.45736832001
2024-09-16,00:36:10.000,260,11060523,4885,0,1726446969,13159.112415529999,28126.242217770006,53461.40147136
2024-09-16,00:36:11.000,260,11060515,4045,0,1726446970,13159.139360769994,29511.050855399997,53461.485316800005
2024-09-16,00:36:12.000,260,11060460,3765,0,1726446971,13159.132624459999,30895.90178781,53461.5202524
2024-09-16,00:36:13.000,260,11060512,4445,0,1726446972,13159.105679219989,29049.466773869994,53461.49929104001
2024-09-16,00:36:14.000,260,11060505,5044,0,1726446973,13159.092206599998,30895.908836939998,53461.45736832001
2024-09-16,00:36:15.000,260,11060484,4805,0,1726446974,13159.058525049993,31819.091098260003,53461.40147136
2024-09-16,00:36:16.000,260,11060486,4565,0,1726446975,13159.051788739998,29049.530216040002,53461.44339408
2024-09-16,00:36:17.000,260,11060486,4565,0,1726446976,13159.051788739998,25818.385252289998,53461.40147136
2024-09-16,00:36:18.000,260,11060497,4925,0,1726446977,13159.051788739998,27203.22913557,53461.44339408
2024-09-16,00:36:19.000,260,11060487,4925,0,1726446978,13159.051788739998,27203.299626869994,53461.42941984001
2024-09-16,00:36:20.000,260,11060486,4405,0,1726446979,13159.065261359989,27664.897806659996,53461.47832968001
2024-09-16,00:36:21.000,260,11060460,4004,0,1726446980,13159.018107189993,30434.402295840002,53461.45736832001
2024-09-16,00:36:22.000,260,11060459,5005,0,1726446981,13159.098942909994,27203.285528609995,53461.42243272
2024-09-16,00:36:23.000,260,11060491,4885,0,1726446982,13159.024843499988,29972.909853000005,53461.4503812
2024-09-16,00:36:24.000,260,11060514,4525,0,1726446983,13159.024843499988,34588.86345438,53461.4154456
2024-09-16,00:36:25.000,260,11060489,4885,0,1726446984,13159.011370879998,24433.851530729997,53461.46435544
2024-09-16,00:36:26.000,260,11060485,4965,0,1726446985,13159.024843499988,28126.580576010005,53461.4503812
2024-09-16,00:36:27.000,260,11060522,4125,0,1726446986,13158.991161949998,34127.307569369994,53461.51326528
2024-09-16,00:36:28.000,260,11060495,5044,0,1726446987,13158.991161949998,30434.620818869997,53461.45736832001
2024-09-16,00:36:29.000,260,11060509,4885,0,1726446988,13158.991161949998,31357.81717845,53461.4503812
2024-09-16,00:36:30.000,260,11060519,4765,0,1726446989,13159.004634569988,30434.649015389994,53461.42941984001
2024-09-16,00:36:31.000,260,11060522,4525,0,1726446990,13159.018107189993,31819.422407370002,53461.51326528
2024-09-16,00:36:32.000,260,11060463,5085,0,1726446991,13159.004634569988,29049.847426890003,53461.52723952001
2024-09-16,00:36:33.000,260,11060614,4485,0,1726446992,13159.018107189993,30896.303588220006,53461.534226640004
2024-09-16,00:36:34.000,260,11060570,4365,0,1726446993,13159.038316119993,33204.266290650005,53461.45736832001
2024-09-16,00:36:35.000,260,11060499,4925,0,1726446994,13159.018107189993,29511.572491019993,53461.387497120006
2024-09-16,00:36:36.000,260,11060486,4405,0,1726446995,13159.018107189993,34127.54019066,53461.42243272
2024-09-16,00:36:37.000,260,11060499,4885,0,1726446996,13159.071997669998,33204.379076729994,53461.44339408
2024-09-16,00:36:38.000,260,11060535,4885,0,1726446997,13159.112415529999,28126.834344689996,53461.436406960005
2024-09-16,00:36:39.000,260,11060505,4765,0,1726446998,13159.159569699994,30434.818194509993,53461.4154456
2024-09-16,00:36:40.000,260,11060479,5005,0,1726446999,13159.199987559994,29050.0377534,53461.4503812
2024-09-16,00:36:41.000,260,11060511,4885,0,1726447000,13159.240405419994,31358.021603219997,53461.4154456
2024-09-16,00:36:42.000,260,11060455,4605,0,1726447001,13159.341450069995,29511.635933190002,53461.35954864001
2024-09-16,00:36:43.000,260,11060436,4645,0,1726447002,13159.37513162,30896.458669080006,53461.40147136
2024-09-16,00:36:44.000,260,11060502,4485,0,1726447003,13159.442494719995,26280.526215089994,53461.37352288
2024-09-16,00:36:45.000,260,11060522,4525,0,1726447004,13159.48964888999,28588.538261430003,53461.30365168
2024-09-16,00:36:46.000,260,11060525,4885,0,1726447005,13159.563748299995,30434.938029719997,53461.35256152
2024-09-16,00:36:47.000,260,11060503,4765,0,1726447006,13159.624375089996,31358.1343893,53461.317625920005
2024-09-16,00:36:48.000,260,11060526,4645,0,1726447007,13159.725419739996,28588.552359690002,53461.31063880001
2024-09-16,00:36:49.000,260,11060462,4645,0,1726447008,13159.732156049991,29511.776915790004,53461.29666456
2024-09-16,00:36:50.000,260,11060479,4925,0,1726447009,13159.866882249997,28588.672194900006,53461.33160016001
2024-09-16,00:36:51.000,260,11060479,4845,0,1726447010,13159.961190590002,32743.048763879997,53461.28269032
2024-09-16,00:36:52.000,260,11060497,4885,0,1726447011,13160.048762619997,29050.277423820007,53461.29666456
2024-09-16,00:36:53.000,260,11060528,4245,0,1726447012,13160.136334649993,26280.758836380002,53461.28967744001
2024-09-16,00:36:54.000,260,11060464,4445,0,1726447013,13160.163279889988,27203.990441610003,53461.29666456
2024-09-16,00:36:55.000,260,11060497,4965,0,1726447014,13160.264324539989,27204.053883779998,53461.2757032
2024-09-16,00:36:56.000,260,11060535,4885,0,1726447015,13160.358632879994,28588.87661967,53461.24775472
2024-09-16,00:36:57.000,260,11060495,4765,0,1726447016,13160.40578704999,27204.17371899,53461.18487064
2024-09-16,00:36:58.000,260,11060455,4765,0,1726447017,13160.500095389994,31358.6278284,53461.268716080005
2024-09-16,00:36:59.000,260,11060530,4565,0,1726447018,13160.54724955999,30435.452616209994,53461.31063880001
2024-09-16,00:37:00.000,260,11060466,3885,0,1726447019,13160.63482159,27204.34289811,53461.29666456
2024-09-16,00:37:01.000,260,11060473,4165,0,1726447020,13160.68871206999,31820.296499489996,53461.26172896001
2024-09-16,00:37:02.000,260,11060493,4125,0,1726447021,13160.75607517,32743.556301239994,53461.23378048
2024-09-16,00:37:03.000,260,11060484,4405,0,1726447022,13160.803229339996,29974.051812060003,53461.24775472
2024-09-16,00:37:04.000,260,11060490,4925,0,1726447023,13160.884065059996,32282.127300570006,53461.28967744001
2024-09-16,00:37:05.000,260,11060531,3965,0,1726447024,13160.958164470001,28589.398255289998,53461.205832
2024-09-16,00:37:06.000,260,11060559,5165,0,1726447025,13161.005318639996,28589.398255289998,53461.17788352
2024-09-16,00:37:07.000,260,11060510,3405,0,1726447026,13161.099626980002,32743.82416818,53461.149935040004
2024-09-16,00:37:08.000,260,11060523,4125,0,1726447027,13161.160253770002,27666.30058353,53461.16390928001
2024-09-16,00:37:09.000,260,11060453,4925,0,1726447028,13161.214144249992,30897.516038579997,53461.19185776001
2024-09-16,00:37:10.000,260,11060551,4004,0,1726447029,13161.288243659998,29512.721499210005,53461.219806240006
2024-09-16,00:37:11.000,260,11060550,4205,0,1726447030,13161.362343069988,30897.530136839996,53461.19185776001
2024-09-16,00:37:12.000,260,11060499,4765,0,1726447031,13161.422969859988,29512.77789225,53461.149935040004
2024-09-16,00:37:13.000,260,11060551,4765,0,1726447032,13161.517278199994,30435.960153570006,53461.23378048
2024-09-16,00:37:14.000,260,11060495,4965,0,1726447033,13161.557696059994,30897.586529880005,53461.14294792001
2024-09-16,00:37:15.000,260,11060491,4885,0,1726447034,13161.631795469999,23973.578587380005,53461.205832
2024-09-16,00:37:16.000,260,11060540,4525,0,1726447035,13161.739576429994,29051.214958109995,53461.25474184
2024-09-16,00:37:17.000,260,11060509,4004,0,1726447036,13161.80693952999,32282.388118379997,53461.26172896001
2024-09-16,00:37:18.000,260,11060528,4325,0,1726447037,13161.83388477,28127.990402010008,53461.24775472
2024-09-16,00:37:19.000,260,11060486,4365,0,1726447038,13161.881038939995,28589.595630929995,53461.22679336
2024-09-16,00:37:20.000,260,11060464,3605,0,1726447039,13161.93492942,30897.65702118,53461.26172896001
2024-09-16,00:37:21.000,260,11060492,4285,0,1726447040,13162.00902882999,28127.990402010008,53461.198844880004
2024-09-16,00:37:22.000,260,11060522,4405,0,1726447041,13162.09660086,25358.373126749997,53461.22679336
2024-09-16,00:37:23.000,260,11060518,4485,0,1726447042,13162.157227650001,27666.420418740003,53461.28269032
2024-09-16,00:37:24.000,260,11060519,4845,0,1726447043,13162.224590749996,27666.46976265,53461.22679336
2024-09-16,00:37:25.000,260,11060491,5125,0,1726447044,13162.325635399997,28589.715466139998,53461.219806240006
2024-09-16,00:37:26.000,260,11060481,5085,0,1726447045,13162.379525880002,26743.308648720005,53461.22679336
2024-09-16,00:37:27.000,260,11060488,3685,0,1726447046,13162.426680049997,27204.920926770006,53461.25474184
2024-09-16,00:37:28.000,260,11060465,4925,0,1726447047,13162.473834219993,27666.483860909997,53461.219806240006
2024-09-16,00:37:29.000,260,11060501,4925,0,1726447048,13162.487306839997,23512.079095409994,53461.26172896001
2024-09-16,00:37:30.000,260,11060439,5125,0,1726447049,13162.541197320003,32744.12023164,53461.26172896001
2024-09-16,00:37:31.000,260,11060476,4325,0,1726447050,13162.561406250003,31359.389134440004,53461.198844880004
2024-09-16,00:37:32.000,260,11060455,4685,0,1726447051,13162.655714589993,27666.526155690008,53461.268716080005
2024-09-16,00:37:33.000,260,11060537,4325,0,1726447052,13162.662450899988,28589.757760919994,53461.24775472
2024-09-16,00:37:34.000,260,11060492,4525,0,1726447053,13162.702868759989,30436.18572573,53461.205832
2024-09-16,00:37:35.000,260,11060526,4485,0,1726447054,13162.723077689989,33205.73955882,53461.198844880004
2024-09-16,00:37:36.000,260,11060533,4845,0,1726447055,13162.756759239994,28128.145482869993,53461.19185776001
2024-09-16,00:37:37.000,260,11060498,4405,0,1726447056,13162.783704479989,28589.729564399997,53461.219806240006
2024-09-16,00:37:38.000,260,11060511,4765,0,1726447057,13162.851067579999,29974.524103770003,53461.268716080005
2024-09-16,00:37:39.000,260,11060510,4645,0,1726447058,13162.837594959994,27204.892730249994,53461.33160016001
2024-09-16,00:37:40.000,260,11060515,4965,0,1726447059,13162.88474912999,30897.614726400003,53461.268716080005
2024-09-16,00:37:41.000,260,11060475,4845,0,1726447060,13162.878012819994,31359.27634836,53461.268716080005
2024-09-16,00:37:42.000,260,11060521,4885,0,1726447061,13162.958848539995,25820.006552189996,53461.32461304
2024-09-16,00:37:43.000,260,11060519,5044,0,1726447062,13162.95211223,28589.68022049,53461.2757032
2024-09-16,00:37:44.000,260,11060511,4885,0,1726447063,13162.979057469995,26281.57653546,53461.31063880001
2024-09-16,00:37:45.000,260,11060564,4365,0,1726447064,13163.02621163999,34128.773788410006,53461.268716080005
2024-09-16,00:37:46.000,260,11060464,4325,0,1726447065,13163.06662949999,26281.555388070003,53461.3455744
2024-09-16,00:37:47.000,260,11060461,4445,0,1726447066,13163.14746521999,32282.303528820004,53461.30365168
2024-09-16,00:37:48.000,260,11060539,4805,0,1726447067,13163.181146769995,29512.686253559994,53461.31063880001
2024-09-16,00:37:49.000,260,11060492,4285,0,1726447068,13163.21482832,27204.67420722,53461.33160016001
2024-09-16,00:37:50.000,260,11060535,4965,0,1726447069,13163.27545511,27204.646010700002,53461.3455744
2024-09-16,00:37:51.000,260,11060504,4485,0,1726447070,13163.31587297,29512.686253559994,53461.28967744001
2024-09-16,00:37:52.000,260,11060511,4965,0,1726447071,13163.329345589991,30897.46669467,53461.2757032
2024-09-16,00:37:53.000,260,11060484,4285,0,1726447072,13163.356290830001,35975.060770619995,53461.39448424
2024-09-16,00:37:54.000,260,11060475,4685,0,1726447073,13163.430390239992,27666.30058353,53461.38051000001
2024-09-16,00:37:55.000,260,11060460,4365,0,1726447074,13163.470808099992,29512.700351820007,53461.29666456
2024-09-16,00:37:56.000,260,11060510,4645,0,1726447075,13163.551643819992,33667.119215579994,53461.3455744
2024-09-16,00:37:57.000,260,11060511,5044,0,1726447076,13163.565116439997,35051.864411040006,53461.35954864001
2024-09-16,00:37:58.000,260,11060495,5085,0,1726447077,13163.652688469992,30897.523087709997,53461.4503812
2024-09-16,00:37:59.000,260,11060504,4405,0,1726447078,13163.699842640002,29512.700351820007,53461.49929104001
2024-09-16,00:38:00.000,260,11060507,5085,0,1726447079,13163.733524189993,26281.4214546,53461.47134256
2024-09-16,00:38:01.000,260,11060513,4765,0,1726447080,13163.753733119993,32743.79597166,53461.485316800005
2024-09-16,00:38:02.000,260,11060476,4485,0,1726447081,13163.827832529998,29512.62986052,53461.49929104001
2024-09-16,00:38:03.000,260,11060459,4845,0,1726447082,13163.827832529998,31820.58551382,53461.42243272
2024-09-16,00:38:04.000,260,11060444,4565,0,1726447083,13163.848041459998,28127.77187898,53461.4503812
2024-09-16,00:38:05.000,260,11060518,4605,0,1726447084,13163.888459319998,29050.947091170005,53461.52723952001
2024-09-16,00:38:06.000,260,11060494,4365,0,1726447085,13163.908668249998,27666.032716589994,53461.44339408
2024-09-16,00:38:07.000,260,11060497,4885,0,1726447086,13163.989503969999,27204.483880710002,53461.49230392
2024-09-16,00:38:08.000,260,11060462,4325,0,1726447087,13164.036658139994,30435.628844460007,53461.54121376
2024-09-16,00:38:09.000,260,11060501,4925,0,1726447088,13164.06360337999,31358.80405665,53461.59711072001
2024-09-16,00:38:10.000,260,11060477,5005,0,1726447089,13164.090548619999,27204.399291149995,53461.56217512
2024-09-16,00:38:11.000,260,11060485,4845,0,1726447090,13164.050130759999,30897.128336430003,53461.604097840005
2024-09-16,00:38:12.000,260,11060544,3804,0,1726447091,13164.15117541,30897.17063121,53461.54820088001
2024-09-16,00:38:13.000,260,11060480,4485,0,1726447092,13164.2118022,29973.953124239997,53461.6599948
2024-09-16,00:38:14.000,260,11060442,4445,0,1726447093,13164.2118022,27665.96927442,53461.68095616
2024-09-16,00:38:15.000,260,11060473,5005,0,1726447094,13164.218538509995,26281.139489399997,53461.66698192001
2024-09-16,00:38:16.000,260,11060479,4805,0,1726447095,13164.25222006,30897.107189040005,53461.604097840005
2024-09-16,00:38:17.000,260,11060490,4565,0,1726447096,13164.33305578,25819.513113089997,53461.70890464
2024-09-16,00:38:18.000,260,11060463,4845,0,1726447097,13164.36673732999,32281.944023189993,53461.729866
2024-09-16,00:38:19.000,260,11060519,5044,0,1726447098,13164.40715518999,24896.302655249994,53461.729866
2024-09-16,00:38:20.000,260,11060447,4285,0,1726447099,13164.440836739996,25357.907884169996,53461.78576296
2024-09-16,00:38:21.000,260,11060425,4525,0,1726447100,13164.42736411999,26742.7165218,53461.76480160001
2024-09-16,00:38:22.000,260,11060470,3565,0,1726447101,13164.46778197999,30897.142434690002,53461.820698560005
2024-09-16,00:38:23.000,260,11060448,3685,0,1726447102,13164.47451829,31820.374039920003,53461.78576296
2024-09-16,00:38:24.000,260,11060517,4245,0,1726447103,13164.53514508,29973.92492772,53461.76480160001
2024-09-16,00:38:25.000,260,11060447,5005,0,1726447104,13164.541881389996,25819.576555260006,53461.820698560005
2024-09-16,00:38:26.000,260,11060453,5005,0,1726447105,13164.53514508,32743.605645150004,53461.820698560005
2024-09-16,00:38:27.000,260,11060456,4365,0,1726447106,13164.575562940001,30897.227024249994,53461.82768568
2024-09-16,00:38:28.000,260,11060397,4885,0,1726447107,13164.595771870001,32282.063858399997,53461.841659920006
2024-09-16,00:38:29.000,260,11060491,4205,0,1726447108,13164.595771870001,27666.032716589994,53461.82768568
2024-09-16,00:38:30.000,260,11060478,4365,0,1726447109,13164.622717109996,33205.19677581001,53461.92550536
2024-09-16,00:38:31.000,260,11060503,5285,0,1726447110,13164.629453419991,33205.210874070006,53461.904544
2024-09-16,00:38:32.000,260,11060532,4445,0,1726447111,13164.595771870001,32282.02156362,53461.92550536
2024-09-16,00:38:33.000,260,11060441,4965,0,1726447112,13164.528408769991,31820.388138180002,53461.890569760006
2024-09-16,00:38:34.000,260,11060467,4965,0,1726447113,13164.528408769991,27204.441585930006,53461.96044096001
2024-09-16,00:38:35.000,260,11060461,4685,0,1726447114,13164.55535401,33666.787906469996,53461.94646672
2024-09-16,00:38:36.000,260,11060538,3725,0,1726447115,13164.501463529996,26281.27342287,53461.98140232001
2024-09-16,00:38:37.000,260,11060481,4965,0,1726447116,13164.47451829,31820.39518731,53462.009350800006
2024-09-16,00:38:38.000,260,11060462,4285,0,1726447117,13164.47451829,28127.58155247,53462.009350800006
2024-09-16,00:38:39.000,260,11060460,4285,0,1726447118,13164.45430936,27666.032716589994,53461.99537656
2024-09-16,00:38:40.000,260,11060467,5125,0,1726447119,13164.461045669996,28127.58155247,53462.037299280004
2024-09-16,00:38:41.000,260,11060427,4765,0,1726447120,13164.40715518999,32281.993367100004,53462.05127352001
2024-09-16,00:38:42.000,260,11060438,4445,0,1726447121,13164.380209949995,31358.860449689993,53462.09319624
2024-09-16,00:38:43.000,260,11060433,4765,0,1726447122,13164.380209949995,26742.87865179,53462.07223488
2024-09-16,00:38:44.000,260,11060405,4845,0,1726447123,13164.299374229995,30897.283417290004,53462.08620912
2024-09-16,00:38:45.000,260,11060411,4925,0,1726447124,13164.30611053999,29512.517074439995,53462.07922200001
2024-09-16,00:38:46.000,260,11060411,4885,0,1726447125,13164.299374229995,29050.869550739997,53462.07223488
2024-09-16,00:38:47.000,260,11060441,5125,0,1726447126,13164.27242899,31820.472727739994,53462.10018336001
2024-09-16,00:38:48.000,260,11060403,4885,0,1726447127,13164.218538509995,29974.129352489996,53462.1141576
2024-09-16,00:38:49.000,260,11060406,4405,0,1726447128,13164.218538509995,26742.89275005,53462.14210608
2024-09-16,00:38:50.000,260,11060439,4765,0,1726447129,13164.2118022,30897.353908589997,53462.08620912
2024-09-16,00:38:51.000,260,11060399,4925,0,1726447130,13164.15117541,30897.360957719997,53462.14909320001
2024-09-16,00:38:52.000,260,11060455,5005,0,1726447131,13164.097284929994,32743.82416818,53462.10018336001
2024-09-16,00:38:53.000,260,11060478,4365,0,1726447132,13164.11075755,33205.40120058,53462.14210608
2024-09-16,00:38:54.000,260,11060450,4605,0,1726447133,13164.097284929994,28127.814173759994,53462.14210608
2024-09-16,00:38:55.000,260,11060460,4485,0,1726447134,13164.023185519989,27204.554372009996,53462.156080320005
2024-09-16,00:38:56.000,260,11060460,4325,0,1726447135,13164.036658139994,28127.814173759994,53462.1840288
2024-09-16,00:38:57.000,260,11060478,4405,0,1726447136,13163.989503969999,29974.213942050003,53462.09319624
2024-09-16,00:38:58.000,260,11060479,4965,0,1726447137,13163.955822419994,31359.008481419994,53462.21896440001
2024-09-16,00:38:59.000,260,11060435,4925,0,1726447138,13163.881723009988,29051.00348421,53462.204990160004
2024-09-16,00:39:00.000,260,11060473,4845,0,1726447139,13163.874986699993,33205.36595493001,53462.21896440001
2024-09-16,00:39:01.000,260,11060477,5005,0,1726447140,13163.834568839993,31359.050776200005,53462.24691288001
2024-09-16,00:39:02.000,260,11060508,4325,0,1726447141,13163.794150979993,27204.68125635,53462.204990160004
2024-09-16,00:39:03.000,260,11060431,4565,0,1726447142,13163.787414669998,26743.090125689996,53462.19800304001
2024-09-16,00:39:04.000,260,11060506,4485,0,1726447143,13163.760469430003,29051.095122900006,53462.26088712
2024-09-16,00:39:05.000,260,11060513,4685,0,1726447144,13163.740260500002,31359.135365759998,53462.21197728
2024-09-16,00:39:06.000,260,11060514,4485,0,1726447145,13163.733524189993,29974.284433349996,53462.28184848
2024-09-16,00:39:07.000,260,11060488,4485,0,1726447146,13163.746996809998,30435.910809659996,53462.2539
2024-09-16,00:39:08.000,260,11060489,5005,0,1726447147,13163.693106329993,29051.045778989996,53462.323771200005
2024-09-16,00:39:09.000,260,11060431,5125,0,1726447148,13163.659424780002,29051.088073770006,53462.274861360005
2024-09-16,00:39:10.000,260,11060512,4525,0,1726447149,13163.686370019997,31359.163562279995,53462.29582272001
2024-09-16,00:39:11.000,260,11060467,4765,0,1726447150,13163.706578949997,30435.924907919994,53462.274861360005
2024-09-16,00:39:12.000,260,11060417,4885,0,1726447151,13163.713315259993,29512.700351820007,53462.323771200005
2024-09-16,00:39:13.000,260,11060483,4965,0,1726447152,13163.706578949997,27204.730600259994,53462.2888356
2024-09-16,00:39:14.000,260,11060492,4445,0,1726447153,13163.686370019997,28127.91286158,53462.3587068
2024-09-16,00:39:15.000,260,11060497,4885,0,1726447154,13163.713315259993,27204.730600259994,53462.34473256001
2024-09-16,00:39:16.000,260,11060523,4925,0,1726447155,13163.699842640002,30435.960153570006,53462.3587068
2024-09-16,00:39:17.000,260,11060499,4805,0,1726447156,13163.699842640002,34128.75264101999,53462.36569392001
2024-09-16,00:39:18.000,260,11060499,4765,0,1726447157,13163.720051570002,29974.347875520005,53462.37966816
2024-09-16,00:39:19.000,260,11060468,4525,0,1726447158,13163.760469430003,28589.511041370002,53462.428578
2024-09-16,00:39:20.000,260,11060481,4965,0,1726447159,13163.760469430003,29051.081024640007,53462.47050072
2024-09-16,00:39:21.000,260,11060517,4765,0,1726447160,13163.753733119993,31359.1212675,53462.51242344001
2024-09-16,00:39:22.000,260,11060322,4245,0,1726447161,13163.753733119993,32282.33877447,53462.50543632001
2024-09-16,00:39:23.000,260,11060453,4565,0,1726447162,13163.773942049993,29974.340826390006,53462.442552240005
2024-09-16,00:39:24.000,260,11060494,4485,0,1726447163,13163.773942049993,31359.163562279995,53462.52639768
2024-09-16,00:39:25.000,260,11060484,4365,0,1726447164,13163.767205739998,25358.295586320004,53462.47050072
2024-09-16,00:39:26.000,260,11060497,4685,0,1726447165,13163.773942049993,29974.277384219997,53462.51941056
2024-09-16,00:39:27.000,260,11060456,4405,0,1726447166,13163.807623599998,31359.050776200005,53462.51242344001
2024-09-16,00:39:28.000,260,11060472,4365,0,1726447167,13163.787414669998,28127.807124629995,53462.610243120005
2024-09-16,00:39:29.000,260,11060485,4805,0,1726447168,13163.834568839993,27204.596666790007,53462.561333280006
2024-09-16,00:39:30.000,260,11060487,5044,0,1726447169,13163.814359909993,25819.79507829,53462.57530752
2024-09-16,00:39:31.000,260,11060446,4245,0,1726447170,13163.814359909993,29051.01053334,53462.61723024
2024-09-16,00:39:32.000,260,11060455,5044,0,1726447171,13163.807623599998,28589.38415703,53462.62421736
2024-09-16,00:39:33.000,260,11060484,4685,0,1726447172,13163.800887289988,27204.533224619998,53462.6381916
2024-09-16,00:39:34.000,260,11060558,4245,0,1726447173,13163.814359909993,23973.338916959998,53462.61723024
2024-09-16,00:39:35.000,260,11060484,4285,0,1726447174,13163.874986699993,28589.37005877,53462.65216584001
2024-09-16,00:39:36.000,260,11060501,4965,0,1726447175,13163.895195629993,24896.528227410003,53462.67312720001
2024-09-16,00:39:37.000,260,11060471,4805,0,1726447176,13163.928877179998,30435.71343402,53462.68710144
2024-09-16,00:39:38.000,260,11060471,5005,0,1726447177,13163.949086109998,25358.126407200005,53462.71504992
2024-09-16,00:39:39.000,260,11060479,4925,0,1726447178,13163.969295039999,34590.13229778,53462.68710144
2024-09-16,00:39:40.000,260,11060513,4765,0,1726447179,13164.016449209994,33205.30251276,53462.72203704001
2024-09-16,00:39:41.000,260,11060497,5044,0,1726447180,13164.023185519989,35051.77277235,53462.78492112
2024-09-16,00:39:42.000,260,11060469,4965,0,1726447181,13164.056867069994,26281.41440547,53462.777934000005
2024-09-16,00:39:43.000,260,11060494,4565,0,1726447182,13164.08381230999,29050.968238560003,53462.76395976
2024-09-16,00:39:44.000,260,11060478,4405,0,1726447183,13164.12423016999,28589.37005877,53462.73601128
2024-09-16,00:39:45.000,260,11060467,4925,0,1726447184,13164.16464802999,26742.942093959995,53462.84780520001
2024-09-16,00:39:46.000,260,11060492,4445,0,1726447185,13164.198329579995,29512.62986052,53462.875753680004
2024-09-16,00:39:47.000,260,11060491,5044,0,1726447186,13164.258956369995,29974.213942050003,53462.826843840005
2024-09-16,00:39:48.000,260,11060487,5044,0,1726447187,13164.29263792,27666.13140441,53462.86876656001
2024-09-16,00:39:49.000,260,11060486,4445,0,1726447188,13164.33305578,29050.84840335,53462.86177944
2024-09-16,00:39:50.000,260,11060515,4725,0,1726447189,13164.39368257,34128.456577560006,53462.88972792001
2024-09-16,00:39:51.000,260,11060481,4845,0,1726447190,13164.45430936,28589.186781390003,53462.86876656001
2024-09-16,00:39:52.000,260,11060479,5125,0,1726447191,13164.47451829,33205.182677549994,53462.875753680004
2024-09-16,00:39:53.000,260,11060522,4325,0,1726447192,13164.541881389996,31358.691270569994,53462.90370216
2024-09-16,00:39:54.000,260,11060531,5205,0,1726447193,13164.636189730001,32281.908777539997,53463.00850896001
2024-09-16,00:39:55.000,260,11060472,4365,0,1726447194,13164.656398660001,29512.333797059997,53462.95959912
2024-09-16,00:39:56.000,260,11060492,4445,0,1726447195,13164.743970689997,28589.144486610006,53462.945624880005
2024-09-16,00:39:57.000,260,11060479,4845,0,1726447196,13164.824806409997,27204.33584898,53462.994534720005
2024-09-16,00:39:58.000,260,11060482,4805,0,1726447197,13164.838279030002,28127.539257690005,53462.97357336
2024-09-16,00:39:59.000,260,11060496,4565,0,1726447198,13164.912378439993,29973.91787859,53463.00850896001
2024-09-16,00:40:00.000,260,11060522,4525,0,1726447199,13164.979741540003,28589.024651400003,53463.00850896001
2024-09-16,00:40:01.000,260,11060473,5085,0,1726447200,13165.100995119989,26742.624883109995,53463.00850896001
2024-09-16,00:40:02.000,260,11060489,5125,0,1726447201,13165.154885599994,28127.377127700005,53463.07838016
2024-09-16,00:40:03.000,260,11060533,4925,0,1726447202,13165.215512389994,32281.760745809996,53463.00850896001
2024-09-16,00:40:04.000,260,11060492,4685,0,1726447203,13165.26266655999,28127.363029440006,53463.08536728001
2024-09-16,00:40:05.000,260,11060485,4925,0,1726447204,13165.30308441999,28588.90481619,53463.113315760005
2024-09-16,00:40:06.000,260,11060451,4925,0,1726447205,13165.33002966,27204.082080299995,53463.09934152
2024-09-16,00:40:07.000,260,11060503,4845,0,1726447206,13165.41086538,31820.049779940004,53463.162225600005
2024-09-16,00:40:08.000,260,11060482,4565,0,1726447207,13165.478228479995,30896.811125580003,53463.12030288
2024-09-16,00:40:09.000,260,11060487,4965,0,1726447208,13165.559064199995,28588.777931849996,53463.17619984001
2024-09-16,00:40:10.000,260,11060471,4965,0,1726447209,13165.56580050999,31819.908797340002,53463.1971612
2024-09-16,00:40:11.000,260,11060481,5125,0,1726447210,13165.60621836999,31358.226027990007,53463.26004528
2024-09-16,00:40:12.000,260,11060454,4405,0,1726447211,13165.680317779996,32281.365994530002,53463.32292936001
2024-09-16,00:40:13.000,260,11060478,4805,0,1726447212,13165.71399933,32281.288454099995,53463.35786496
2024-09-16,00:40:14.000,260,11060478,4685,0,1726447213,13165.761153499996,29050.087097309995,53463.29498088
2024-09-16,00:40:15.000,260,11060437,4805,0,1726447214,13165.788098739991,31819.61978301,53463.29498088
2024-09-16,00:40:16.000,260,11060492,4685,0,1726447215,13165.848725529991,28588.383180570003,53463.378826320004
2024-09-16,00:40:17.000,260,11060483,5044,0,1726447216,13165.895879700001,26280.349986839996,53463.329916480005
2024-09-16,00:40:18.000,260,11060499,5044,0,1726447217,13165.916088630001,29511.48790146,53463.4067748
2024-09-16,00:40:19.000,260,11060457,4885,0,1726447218,13165.963242799997,27665.095182300007,53463.42773616
2024-09-16,00:40:20.000,260,11060531,5044,0,1726447219,13165.983451729997,29511.417410160007,53463.43472328
2024-09-16,00:40:21.000,260,11060469,4925,0,1726447220,13166.023869589997,30434.57147496,53463.476646
2024-09-16,00:40:22.000,260,11060452,4805,0,1726447221,13166.084496379997,27203.348970780004,53463.44171040001
2024-09-16,00:40:23.000,260,11060523,5125,0,1726447222,13166.118177930002,31819.309621289998,53463.44171040001
2024-09-16,00:40:24.000,260,11060463,4645,0,1726447223,13166.131650549993,29972.895754740006,53463.43472328
2024-09-16,00:40:25.000,260,11060495,4885,0,1726447224,13166.192277339993,31819.316670419998,53463.49062024001
2024-09-16,00:40:26.000,260,11060488,4245,0,1726447225,13166.273113059993,31819.260277380003,53463.51158160001
2024-09-16,00:40:27.000,260,11060489,4965,0,1726447226,13166.279849369988,28588.08006798,53463.45568464
2024-09-16,00:40:28.000,260,11060450,4125,0,1726447227,13166.327003539998,36435.1997805,53463.49062024001
2024-09-16,00:40:29.000,260,11060439,4525,0,1726447228,13166.387630329999,32280.787965869997,53463.53254296
2024-09-16,00:40:30.000,260,11060486,4405,0,1726447229,13166.434784499994,32280.795014999996,53463.53953008001
2024-09-16,00:40:31.000,260,11060481,4645,0,1726447230,13166.50214759999,26741.630955779998,53463.567478560006
2024-09-16,00:40:32.000,260,11060487,4765,0,1726447231,13166.508883909999,29972.754772140004,53463.53254296
2024-09-16,00:40:33.000,260,11060506,4285,0,1726447232,13166.54930177,31819.210933470007,53463.60940128001
2024-09-16,00:40:34.000,260,11060444,4445,0,1726447233,13166.62340117999,33203.95612893,53463.67927248001
2024-09-16,00:40:35.000,260,11060529,4925,0,1726447234,13166.66381903999,29972.768870400003,53463.64433688
2024-09-16,00:40:36.000,260,11060482,4285,0,1726447235,13166.66381903999,29049.55841256,53463.64433688
2024-09-16,00:40:37.000,260,11060521,5044,0,1726447236,13166.71097321,29972.754772140004,53463.65831112001
2024-09-16,00:40:38.000,260,11060486,4245,0,1726447237,13166.75139107,26280.039825119995,53463.65831112001
2024-09-16,00:40:39.000,260,11060478,4485,0,1726447238,13166.80528154999,32280.696327180005,53463.77709216001
2024-09-16,00:40:40.000,260,11060506,4645,0,1726447239,13166.798545239995,30895.87359129,53463.74914368
2024-09-16,00:40:41.000,260,11060522,4445,0,1726447240,13166.81201786,31357.450623690005,53463.76311792
2024-09-16,00:40:42.000,260,11060463,4925,0,1726447241,13166.81201786,29511.114297570006,53463.7211952
2024-09-16,00:40:43.000,260,11060504,4645,0,1726447242,13166.798545239995,32280.668130660008,53463.81202776
2024-09-16,00:40:44.000,260,11060497,4685,0,1726447243,13166.879380959996,29511.057904529996,53463.84696336001
2024-09-16,00:40:45.000,260,11060493,4605,0,1726447244,13166.87264465,27664.69338189,53463.81202776
2024-09-16,00:40:46.000,260,11060520,4685,0,1726447245,13166.919798819996,28126.221070379994,53463.87491184001
2024-09-16,00:40:47.000,260,11060487,4845,0,1726447246,13166.90632619999,27202.982416020008,53463.84696336001
2024-09-16,00:40:48.000,260,11060532,4525,0,1726447247,13166.966952989991,27664.580595809995,53463.881898960004
2024-09-16,00:40:49.000,260,11060492,4485,0,1726447248,13166.966952989991,32280.506000669993,53463.86792472
2024-09-16,00:40:50.000,260,11060513,4845,0,1726447249,13167.007370849991,33665.27939265,53463.92382168001
2024-09-16,00:40:51.000,260,11060523,5085,0,1726447250,13167.034316090001,29049.304643879994,53463.98670576
2024-09-16,00:40:52.000,260,11060510,4445,0,1726447251,13167.074733950001,36434.755685309996,53463.9657444
2024-09-16,00:40:53.000,260,11060504,4405,0,1726447252,13167.115151810001,34588.38411354,53463.98670576
2024-09-16,00:40:54.000,260,11060475,5285,0,1726447253,13167.182514909997,28126.108284300004,53464.02164136001
2024-09-16,00:40:55.000,260,11060527,5005,0,1726447254,13167.189251219992,31357.246198919995,53464.02164136001
2024-09-16,00:40:56.000,260,11060538,4645,0,1726447255,13167.249878009992,27202.841433420006,53464.09151256001
2024-09-16,00:40:57.000,260,11060492,4565,0,1726447256,13167.297032180002,31357.18275675,53464.01465424001
2024-09-16,00:40:58.000,260,11060513,4885,0,1726447257,13167.317241110002,31357.140461970004,53464.119461040005
2024-09-16,00:40:59.000,260,11060511,4805,0,1726447258,13167.364395279998,34588.22903268,53464.07753832
2024-09-16,00:41:00.000,260,11060528,4365,0,1726447259,13167.418285760003,29510.68430064,53464.168370880005
2024-09-16,00:41:01.000,260,11060541,4765,0,1726447260,13167.478912549988,29972.247234780007,53464.070551200006
2024-09-16,00:41:02.000,260,11060541,4965,0,1726447261,13167.519330409988,28125.84746649,53464.20330648
2024-09-16,00:41:03.000,260,11060522,4485,0,1726447262,13167.553011959993,25356.293633399997,53464.168370880005
2024-09-16,00:41:04.000,260,11060502,4525,0,1726447263,13167.573220889994,28125.776975190005,53464.19631936
2024-09-16,00:41:05.000,260,11060545,4605,0,1726447264,13167.586693509998,30433.725579360005,53464.25221632
2024-09-16,00:41:06.000,260,11060490,4405,0,1726447265,13167.654056609994,29048.839401300007,53464.287151920005
2024-09-16,00:41:07.000,260,11060546,4325,0,1726447266,13167.70121077999,32741.56139745,53464.25920344001
2024-09-16,00:41:08.000,260,11060532,4285,0,1726447267,13167.714683399994,29971.9934661,53464.287151920005
2024-09-16,00:41:09.000,260,11060552,4405,0,1726447268,13167.76183756999,29048.783008259998,53464.30112616
2024-09-16,00:41:10.000,260,11060497,4805,0,1726447269,13167.76183756999,24894.46283232,53464.30112616
2024-09-16,00:41:11.000,260,11060534,4525,0,1726447270,13167.80899174,32741.448611369997,53464.34304888
2024-09-16,00:41:12.000,260,11060468,4325,0,1726447271,13167.856145909995,30895.126383509996,53464.3151004
2024-09-16,00:41:13.000,260,11060525,4565,0,1726447272,13167.91003639,30433.514105459995,53464.37798448001
2024-09-16,00:41:14.000,260,11060540,4405,0,1726447273,13167.92350900999,33203.03974203,53464.39894584001
2024-09-16,00:41:15.000,260,11060570,4645,0,1726447274,13167.896563769995,29510.338893270004,53464.41292008
2024-09-16,00:41:16.000,260,11060529,4845,0,1726447275,13167.90330007999,28125.53025564,53464.4897784
2024-09-16,00:41:17.000,260,11060500,4285,0,1726447276,13167.95045425,24894.48397971,53464.46182992
2024-09-16,00:41:18.000,260,11060526,4205,0,1726447277,13167.98413579999,31818.252251790007,53464.4199072
2024-09-16,00:41:19.000,260,11060496,4245,0,1726447278,13167.98413579999,24894.448734060003,53464.52471400001
2024-09-16,00:41:20.000,260,11060498,4365,0,1726447279,13167.997608419995,27202.376190840005,53464.51772688001
2024-09-16,00:41:21.000,260,11060494,4445,0,1726447280,13168.03128997,31356.647022870005,53464.51073976
2024-09-16,00:41:22.000,260,11060497,4885,0,1726447281,13168.06497151999,26279.151634740003,53464.58759808
2024-09-16,00:41:23.000,260,11060520,4525,0,1726447282,13168.0514989,34126.186757699994,53464.60855944
2024-09-16,00:41:24.000,260,11060505,4885,0,1726447283,13168.08518044999,23048.070113160007,53464.59458520001
2024-09-16,00:41:25.000,260,11060547,4885,0,1726447284,13168.078444139996,29510.23315632,53464.65746928
2024-09-16,00:41:26.000,260,11060519,4965,0,1726447285,13168.118861999996,29510.275451099995,53464.66445640001
2024-09-16,00:41:27.000,260,11060520,4325,0,1726447286,13168.118861999996,28125.537304769998,53464.6295208
2024-09-16,00:41:28.000,260,11060525,4965,0,1726447287,13168.145807239991,36434.03667405,53464.6295208
2024-09-16,00:41:29.000,260,11060530,4525,0,1726447288,13168.118861999996,28587.086140650004,53464.67843064
2024-09-16,00:41:30.000,260,11060535,4925,0,1726447289,13168.179488789996,31356.55538418,53464.70637912
2024-09-16,00:41:31.000,260,11060471,5044,0,1726447290,13168.199697719996,25355.877734730006,53464.671443520005
2024-09-16,00:41:32.000,260,11060474,4445,0,1726447291,13168.199697719996,29510.197910670002,53464.741314720006
2024-09-16,00:41:33.000,260,11060542,4485,0,1726447292,13168.240115579996,31818.139465710003,53464.74830184
2024-09-16,00:41:34.000,260,11060590,4565,0,1726447293,13168.253588200001,30433.422466770004,53464.75528896
2024-09-16,00:41:35.000,260,11060519,4805,0,1726447294,13168.280533439996,29048.649074789995,53464.75528896
2024-09-16,00:41:36.000,260,11060554,4245,0,1726447295,13168.267060819991,26279.109339960007,53464.82516016
2024-09-16,00:41:37.000,260,11060521,5245,0,1726447296,13168.314214990001,23509.583703390002,53464.75528896
2024-09-16,00:41:38.000,260,11060548,4485,0,1726447297,13168.280533439996,27663.805191510008,53464.77625032
2024-09-16,00:41:39.000,260,11060554,4245,0,1726447298,13168.320951299997,35049.1998399,53464.74830184
2024-09-16,00:41:40.000,260,11060536,4405,0,1726447299,13168.347896539992,28125.487960860002,53464.8041988
2024-09-16,00:41:41.000,260,11060519,4685,0,1726447300,13168.368105469992,31818.146514840002,53464.84612152
2024-09-16,00:41:42.000,260,11060409,4845,0,1726447301,13168.395050710002,32741.314677899994,53464.87407
2024-09-16,00:41:43.000,260,11060555,4845,0,1726447302,13168.374841780002,30894.971302649996,53464.86708288
2024-09-16,00:41:44.000,260,11060479,4845,0,1726447303,13168.374841780002,24432.69547341,53464.86708288
2024-09-16,00:41:45.000,260,11060570,4125,0,1726447304,13168.381578089997,31356.54833505,53464.89503136
2024-09-16,00:41:46.000,260,11060496,4285,0,1726447305,13168.395050710002,27202.235208240003,53464.89503136
2024-09-16,00:41:47.000,260,11060562,4285,0,1726447306,13168.388314399992,32279.681252459995,53464.90201848001
2024-09-16,00:41:48.000,260,11060596,4445,0,1726447307,13168.435468570002,29510.148566760006,53464.91599272
2024-09-16,00:41:49.000,260,11060524,4605,0,1726447308,13168.381578089997,32279.63895768,53464.97887680001
2024-09-16,00:41:50.000,260,11060543,4765,0,1726447309,13168.381578089997,32279.667154199997,53464.92996696001
2024-09-16,00:41:51.000,260,11060486,4485,0,1726447310,13168.368105469992,31356.513089400003,53464.96490256
2024-09-16,00:41:52.000,260,11060473,4965,0,1726447311,13168.388314399992,28125.36812565,53465.006825280005
2024-09-16,00:41:53.000,260,11060532,4405,0,1726447312,13168.381578089997,30433.337877209997,53465.04176088
2024-09-16,00:41:54.000,260,11060545,4725,0,1726447313,13168.408523329992,29048.57858349,53464.98586392
2024-09-16,00:41:55.000,260,11060500,4445,0,1726447314,13168.408523329992,32279.660105069997,53464.99983816001
2024-09-16,00:41:56.000,260,11060531,5005,0,1726447315,13168.421995949997,33664.42644792001,53465.06970936001
2024-09-16,00:41:57.000,260,11060501,4645,0,1726447316,13168.475886430002,33202.835317260004,53465.09067072
2024-09-16,00:41:58.000,260,11060535,4605,0,1726447317,13168.496095360002,26740.65817584,53465.14656768001
2024-09-16,00:41:59.000,260,11060555,4645,0,1726447318,13168.509567979992,26279.045897789998,53465.13259344
2024-09-16,00:42:00.000,260,11060534,4285,0,1726447319,13168.496095360002,31356.583580699997,53465.125606320005
2024-09-16,00:42:01.000,260,11060502,4725,0,1726447320,13168.523040599997,28587.057944130007,53465.19547752001
2024-09-16,00:42:02.000,260,11060340,4245,0,1726447321,13168.516304290002,26279.137536480004,53465.244387360006
2024-09-16,00:42:03.000,260,11060582,4845,0,1726447322,13168.489359049992,29048.719566090003,53465.19547752001
2024-09-16,00:42:04.000,260,11060529,4805,0,1726447323,13168.509567979992,30433.436565030002,53465.223426000004
2024-09-16,00:42:05.000,260,11060535,4765,0,1726447324,13168.509567979992,26279.116389090006,53465.26534872001
2024-09-16,00:42:06.000,260,11060537,4925,0,1726447325,13168.536513220002,28587.072042390006,53465.32124568
2024-09-16,00:42:07.000,260,11060342,4405,0,1726447326,13168.556722150002,30894.992450039994,53465.30028432
2024-09-16,00:42:08.000,260,11060539,4765,0,1726447327,13168.536513220002,26740.728667140007,53465.37015552
2024-09-16,00:42:09.000,260,11060526,4285,0,1726447328,13168.549985839993,22124.873753580003,53465.3282328
2024-09-16,00:42:10.000,260,11060504,4445,0,1726447329,13168.549985839993,34126.165610309996,53465.32124568
2024-09-16,00:42:11.000,260,11060542,4485,0,1726447330,13168.570194769993,30895.006548300007,53465.34919416
2024-09-16,00:42:12.000,260,11060511,4885,0,1726447331,13168.576931080002,28125.53025564,53465.398104
2024-09-16,00:42:13.000,260,11060550,4645,0,1726447332,13168.576931080002,29971.83838524,53465.44002672
2024-09-16,00:42:14.000,260,11060510,4365,0,1726447333,13168.590403699993,32279.850431579995,53465.48194944001
2024-09-16,00:42:15.000,260,11060509,4965,0,1726447334,13168.576931080002,26279.236224299995,53465.53085928001
2024-09-16,00:42:16.000,260,11060527,4925,0,1726447335,13168.576931080002,29510.36004066,53465.509897920005
2024-09-16,00:42:17.000,260,11060478,4445,0,1726447336,13168.576931080002,32741.497955280007,53465.53085928001
2024-09-16,00:42:18.000,260,11060544,4325,0,1726447337,13168.563458459997,32279.857480709994,53465.523872159996
2024-09-16,00:42:19.000,260,11060511,4805,0,1726447338,13168.536513220002,29972.035760879997,53465.579769120006
2024-09-16,00:42:20.000,260,11060504,4565,0,1726447339,13168.482622739997,29972.028711749997,53465.55182064001
2024-09-16,00:42:21.000,260,11060514,4565,0,1726447340,13168.509567979992,30433.662137189996,53465.64964032001
2024-09-16,00:42:22.000,260,11060494,4565,0,1726447341,13168.502831669997,31356.85144764,53465.6426532
2024-09-16,00:42:23.000,260,11060499,4925,0,1726447342,13168.442204879997,28125.769926060006,53465.62169184001
2024-09-16,00:42:24.000,260,11060464,4405,0,1726447343,13168.388314399992,24894.688404479995,53465.67060168001
2024-09-16,00:42:25.000,260,11060542,4565,0,1726447344,13168.327687609992,29510.656104120004,53465.64964032001
2024-09-16,00:42:26.000,260,11060523,4725,0,1726447345,13168.267060819991,28125.868613879997,53465.60073048001
2024-09-16,00:42:27.000,260,11060541,4885,0,1726447346,13168.260324509996,30895.443594359996,53465.6077176
2024-09-16,00:42:28.000,260,11060470,4645,0,1726447347,13168.17275248,30433.894758480004,53465.62169184001
2024-09-16,00:42:29.000,260,11060503,4885,0,1726447348,13168.058235209995,32741.871559170002,53465.59374336
2024-09-16,00:42:30.000,260,11060499,4845,0,1726447349,13168.03128997,29510.797086720006,53465.579769120006
2024-09-16,00:42:31.000,260,11060499,4925,0,1726447350,13167.936981629995,35049.93294942001,53465.60073048001
2024-09-16,00:42:32.000,260,11060496,4605,0,1726447351,13167.86961853,28126.094186040005,53465.558807760004
2024-09-16,00:42:33.000,260,11060500,4685,0,1726447352,13167.80225542999,29510.931020189993,53465.59374336
2024-09-16,00:42:34.000,260,11060477,5125,0,1726447353,13167.72141970999,28126.14352995,53465.60073048001
2024-09-16,00:42:35.000,260,11060497,4885,0,1726447354,13167.707947089999,30895.753756079997,53465.54483352
2024-09-16,00:42:36.000,260,11060450,4485,0,1726447355,13167.633847679994,27664.587644939995,53465.49592368
2024-09-16,00:42:37.000,260,11060420,4645,0,1726447356,13167.505857789998,33203.786949810004,53465.5378464
2024-09-16,00:42:38.000,260,11060524,4285,0,1726447357,13167.425022069998,30895.845394770004,53465.523872159996
2024-09-16,00:42:39.000,260,11060477,4765,0,1726447358,13167.364395279998,29511.072002789995,53465.523872159996
2024-09-16,00:42:40.000,260,11060505,5085,0,1726447359,13167.290295869992,29972.719526490007,53465.51688504
2024-09-16,00:42:41.000,260,11060450,4365,0,1726447360,13167.216196460002,35050.30655331,53465.57278200001
2024-09-16,00:42:42.000,260,11060477,4805,0,1726447361,13167.108415499992,29511.156592350002,53465.49592368
2024-09-16,00:42:43.000,260,11060475,4925,0,1726447362,13167.081470259996,28588.023674940006,53465.47496232
2024-09-16,00:42:44.000,260,11060520,4405,0,1726447363,13166.966952989991,30896.02867215,53465.48893656
2024-09-16,00:42:45.000,260,11060479,4805,0,1726447364,13166.899589889996,33204.00547284,53465.45400096001
2024-09-16,00:42:46.000,260,11060498,4645,0,1726447365,13166.81201786,30896.106212579994,53465.38412976001
2024-09-16,00:42:47.000,260,11060504,4445,0,1726447366,13166.75139107,29511.361017119998,53465.37015552
2024-09-16,00:42:48.000,260,11060515,4765,0,1726447367,13166.697500589995,27203.341921650004,53465.30028432
2024-09-16,00:42:49.000,260,11060484,4365,0,1726447368,13166.68402796999,28126.580576010005,53465.26534872001
2024-09-16,00:42:50.000,260,11060520,4525,0,1726447369,13166.60992856,32742.54827565,53465.27932296
2024-09-16,00:42:51.000,260,11060436,4605,0,1726447370,13166.58298331999,28588.221050580003,53465.223426000004
2024-09-16,00:42:52.000,260,11060460,4565,0,1726447371,13166.508883909999,33665.709389580006,53465.19547752001
2024-09-16,00:42:53.000,260,11060507,4845,0,1726447372,13166.448257119999,31819.373063460007,53465.188490399996
2024-09-16,00:42:54.000,260,11060470,4405,0,1726447373,13166.407839259999,29973.057884730006,53465.20246464
2024-09-16,00:42:55.000,260,11060522,4365,0,1726447374,13166.347212469998,31819.401259980004,53465.11861920001
2024-09-16,00:42:56.000,260,11060454,4365,0,1726447375,13166.306794609998,27203.518149900003,53465.11861920001
2024-09-16,00:42:57.000,260,11060500,4365,0,1726447376,13166.246167819998,29973.036737340008,53465.13958056
2024-09-16,00:42:58.000,260,11060530,4645,0,1726447377,13166.266376749998,26741.898822720002,53465.13958056
2024-09-16,00:42:59.000,260,11060504,4525,0,1726447378,13166.212486269993,27665.095182300007,53465.10464496
2024-09-16,00:43:00.000,260,11060504,4565,0,1726447379,13166.111441619993,26741.877675330004,53465.09067072
2024-09-16,00:43:01.000,260,11060444,4565,0,1726447380,13166.064287449997,29973.100179510002,53465.09765784001
2024-09-16,00:43:02.000,260,11060455,4765,0,1726447381,13166.003660659997,26280.32179032,53465.06970936001
2024-09-16,00:43:03.000,260,11060471,5005,0,1726447382,13165.976715420002,30896.254244309996,53464.957915440005
2024-09-16,00:43:04.000,260,11060483,5044,0,1726447383,13165.943033869997,29049.88972167,53464.97887680001
2024-09-16,00:43:05.000,260,11060508,4605,0,1726447384,13165.916088630001,28126.749755130004,53465.02778664001
2024-09-16,00:43:06.000,260,11060439,4965,0,1726447385,13165.916088630001,34127.43445371,53464.97887680001
2024-09-16,00:43:07.000,260,11060471,5125,0,1726447386,13165.882407079996,28126.742706000005,53464.957915440005
2024-09-16,00:43:08.000,260,11060476,4525,0,1726447387,13165.889143389992,32281.140422369994,53464.95092832001
2024-09-16,00:43:09.000,260,11060493,5165,0,1726447388,13165.828516599991,30896.317686480004,53464.87407
2024-09-16,00:43:10.000,260,11060508,4445,0,1726447389,13165.828516599991,28588.369082310004,53464.86708288
2024-09-16,00:43:11.000,260,11060506,4605,0,1726447390,13165.801571359996,29973.205916460007,53464.79721168
2024-09-16,00:43:12.000,260,11060491,5044,0,1726447391,13165.761153499996,29511.607736670005,53464.81817304
2024-09-16,00:43:13.000,260,11060493,4605,0,1726447392,13165.77462612,31819.61978301,53464.82516016
2024-09-16,00:43:14.000,260,11060510,4325,0,1726447393,13165.788098739991,27203.645034240006,53464.76227608001
2024-09-16,00:43:15.000,260,11060457,4845,0,1726447394,13165.808307669991,28126.79204991,53464.74830184
2024-09-16,00:43:16.000,260,11060550,4605,0,1726447395,13165.740944569996,30896.388177779998,53464.76227608001
2024-09-16,00:43:17.000,260,11060496,4325,0,1726447396,13165.720735639996,31819.556340840005,53464.76227608001
2024-09-16,00:43:18.000,260,11060492,4325,0,1726447397,13165.740944569996,26742.032756190005,53464.68541776001
2024-09-16,00:43:19.000,260,11060503,4765,0,1726447398,13165.720735639996,28588.42547535,53464.65746928
2024-09-16,00:43:20.000,260,11060502,4645,0,1726447399,13165.71399933,29973.241162110004,53464.65048216
2024-09-16,00:43:21.000,260,11060459,5085,0,1726447400,13165.700526709996,31819.62683214,53464.58759808
2024-09-16,00:43:22.000,260,11060441,5205,0,1726447401,13165.707263019991,29050.087097309995,53464.60157232
2024-09-16,00:43:23.000,260,11060456,4445,0,1726447402,13165.71399933,29973.234112980004,53464.54567536001
2024-09-16,00:43:24.000,260,11060462,4485,0,1726447403,13165.6937904,29973.29755515,53464.552662480004
2024-09-16,00:43:25.000,260,11060483,5085,0,1726447404,13165.65337254,27665.292557940003,53464.44785568001
2024-09-16,00:43:26.000,260,11060494,4405,0,1726447405,13165.68705408999,29050.02365514,53464.44785568001
2024-09-16,00:43:27.000,260,11060484,4485,0,1726447406,13165.720735639996,31358.063898000008,53464.44785568001
2024-09-16,00:43:28.000,260,11060498,4285,0,1726447407,13165.6937904,31358.099143650004,53464.42689432001
2024-09-16,00:43:29.000,260,11060443,4685,0,1726447408,13165.707263019991,33204.47071542,53464.35003600001
2024-09-16,00:43:30.000,260,11060456,4485,0,1726447409,13165.700526709996,30896.50801299,53464.35003600001
2024-09-16,00:43:31.000,260,11060459,5005,0,1726447410,13165.6937904,30434.923931459998,53464.37099736
2024-09-16,00:43:32.000,260,11060444,4565,0,1726447411,13165.707263019991,27665.292557940003,53464.336061760005
2024-09-16,00:43:33.000,260,11060482,4485,0,1726447412,13165.727471949991,27203.771918579994,53464.37099736
2024-09-16,00:43:34.000,260,11060473,4845,0,1726447413,13165.707263019991,31358.113241910003,53464.30811328001
2024-09-16,00:43:35.000,260,11060492,4645,0,1726447414,13165.727471949991,29050.136441220006,53464.25920344001
2024-09-16,00:43:36.000,260,11060483,5005,0,1726447415,13165.6937904,26742.173738790007,53464.28016480001
2024-09-16,00:43:37.000,260,11060509,5005,0,1726447416,13165.707263019991,29511.755768400006,53464.32208752
2024-09-16,00:43:38.000,260,11060490,4645,0,1726447417,13165.6937904,31358.176684079997,53464.30811328001
2024-09-16,00:43:39.000,260,11060495,4765,0,1726447418,13165.720735639996,28588.58760534,53464.25221632
2024-09-16,00:43:40.000,260,11060476,4485,0,1726447419,13165.700526709996,28588.58055621,53464.20330648
2024-09-16,00:43:41.000,260,11060457,4965,0,1726447420,13165.73420826,29973.304604279998,53464.23125496001
2024-09-16,00:43:42.000,260,11060481,4805,0,1726447421,13165.75441719,29511.713473619995,53464.25221632
2024-09-16,00:43:43.000,260,11060500,4485,0,1726447422,13165.761153499996,29050.080048179996,53464.28016480001
2024-09-16,00:43:44.000,260,11060475,4965,0,1726447423,13165.767889809991,33666.06889521,53464.32907464001
2024-09-16,00:43:45.000,260,11060504,4365,0,1726447424,13165.767889809991,26742.131444009996,53464.25221632
2024-09-16,00:43:46.000,260,11060478,4365,0,1726447425,13165.761153499996,29050.094146439995,53464.27317768
2024-09-16,00:43:47.000,260,11060505,5044,0,1726447426,13165.788098739991,29973.311653409997,53464.25920344001
2024-09-16,00:43:48.000,260,11060521,4925,0,1726447427,13165.821780289996,32281.309601490007,53464.2452292
2024-09-16,00:43:49.000,260,11060511,4845,0,1726447428,13165.801571359996,28588.545310560003,53464.18933224001
2024-09-16,00:43:50.000,260,11060478,4605,0,1726447429,13165.828516599991,33666.0900426,53464.22426784
2024-09-16,00:43:51.000,260,11060489,4845,0,1726447430,13165.801571359996,34589.251156529994,53464.217280720004
2024-09-16,00:43:52.000,260,11060487,4645,0,1726447431,13165.781362429996,28126.93303251,53464.15439664
2024-09-16,00:43:53.000,260,11060484,4405,0,1726447432,13165.75441719,29050.122342960007,53464.175358
2024-09-16,00:43:54.000,260,11060455,4965,0,1726447433,13165.761153499996,29973.318702539997,53464.20330648
2024-09-16,00:43:55.000,260,11060533,4925,0,1726447434,13165.761153499996,28126.93303251,53464.2452292
2024-09-16,00:43:56.000,260,11060550,4445,0,1726447435,13165.73420826,28126.93303251,53464.25920344001
2024-09-16,00:43:57.000,260,11060517,5125,0,1726447436,13165.761153499996,30434.9098332,53464.175358
2024-09-16,00:43:58.000,260,11060471,4845,0,1726447437,13165.761153499996,30434.860489290004,53464.175358
2024-09-16,00:43:59.000,260,11060464,4485,0,1726447438,13165.740944569996,32742.816142590003,53464.14740952
2024-09-16,00:44:00.000,260,11060447,4885,0,1726447439,13165.71399933,28126.862541209994,53464.23125496001
2024-09-16,00:44:01.000,260,11060505,4965,0,1726447440,13165.63316361,30896.430472559994,53464.26619056
2024-09-16,00:44:02.000,260,11060513,4925,0,1726447441,13165.599482059995,30896.402276039997,53464.27317768
2024-09-16,00:44:03.000,260,11060474,4445,0,1726447442,13165.599482059995,29973.27640776,53464.217280720004
2024-09-16,00:44:04.000,260,11060482,4525,0,1726447443,13165.61295468,26280.45572379,53464.22426784
2024-09-16,00:44:05.000,260,11060556,4445,0,1726447444,13165.599482059995,30434.789997989996,53464.217280720004
2024-09-16,00:44:06.000,260,11060500,4565,0,1726447445,13165.55232789,30434.846391030005,53464.14740952
2024-09-16,00:44:07.000,260,11060562,4445,0,1726447446,13165.518646339995,26742.07505097,53464.21029360001
2024-09-16,00:44:08.000,260,11060521,4765,0,1726447447,13165.50517371999,27665.271410550005,53464.28016480001
2024-09-16,00:44:09.000,260,11060487,5125,0,1726447448,13165.4917011,28126.94008164,53464.238242080006
2024-09-16,00:44:10.000,260,11060505,5125,0,1726447449,13165.458019549995,24434.196938099994,53464.23125496001
2024-09-16,00:44:11.000,260,11060481,4845,0,1726447450,13165.42433799999,26742.201935310004,53464.14042240001
2024-09-16,00:44:12.000,260,11060550,4325,0,1726447451,13165.40412906999,26742.216033570003,53464.217280720004
2024-09-16,00:44:13.000,260,11060503,4965,0,1726447452,13165.36371120999,28588.58055621,53464.168370880005
2024-09-16,00:44:14.000,260,11060524,4445,0,1726447453,13165.316557039994,32742.971223450004,53464.21029360001
2024-09-16,00:44:15.000,260,11060515,5044,0,1726447454,13165.228985009999,29050.19988339,53464.16138376001
2024-09-16,00:44:16.000,260,11060486,4365,0,1726447455,13165.154885599994,30896.592602549994,53464.14740952
2024-09-16,00:44:17.000,260,11060573,4885,0,1726447456,13165.114467739993,29973.382144710005,53464.20330648
2024-09-16,00:44:18.000,260,11060551,4885,0,1726447457,13165.100995119989,29973.417390360002,53464.18933224001
2024-09-16,00:44:19.000,260,11060493,5125,0,1726447458,13165.033632019993,31358.247175380006,53464.14042240001
2024-09-16,00:44:20.000,260,11060533,5125,0,1726447459,13164.946059989998,28127.045818590006,53464.1054868
2024-09-16,00:44:21.000,260,11060534,4645,0,1726447460,13164.885433199997,28588.784980979995,53464.13343528
2024-09-16,00:44:22.000,260,11060550,4205,0,1726447461,13164.818070100002,30435.163601880005,53464.1054868
2024-09-16,00:44:23.000,260,11060509,5044,0,1726447462,13164.757443310002,27665.581572270006,53464.119461040005
2024-09-16,00:44:24.000,260,11060509,5005,0,1726447463,13164.663134969996,24896.048886570003,53464.09849968
2024-09-16,00:44:25.000,260,11060534,4645,0,1726447464,13164.582299249996,26742.455703989996,53464.070551200006
2024-09-16,00:44:26.000,260,11060489,5005,0,1726447465,13164.481254599996,32281.69730364,53464.06356408001
2024-09-16,00:44:27.000,260,11060521,4965,0,1726447466,13164.44757304999,34128.06182628,53464.1054868
2024-09-16,00:44:28.000,260,11060472,4605,0,1726447467,13164.360001019995,28127.27843988,53464.09151256001
2024-09-16,00:44:29.000,260,11060523,5085,0,1726447468,13164.28590160999,34128.06887541,53464.05657696
2024-09-16,00:44:30.000,260,11060485,4925,0,1726447469,13164.2118022,26280.9280155,53464.04260272001
2024-09-16,00:44:31.000,260,11060511,4845,0,1726447470,13164.070339689999,30896.902764269995,53463.97971864
2024-09-16,00:44:32.000,260,11060444,4485,0,1726447471,13164.009712899999,29512.115274030002,53463.97971864
2024-09-16,00:44:33.000,260,11060525,4805,0,1726447472,13163.901931939989,31358.564386230006,53463.98670576
2024-09-16,00:44:34.000,260,11060479,4845,0,1726447473,13163.848041459998,27204.18781725,53463.94478304001
2024-09-16,00:44:35.000,260,11060504,4405,0,1726447474,13163.794150979993,23973.00760785,53463.91683456
2024-09-16,00:44:36.000,260,11060444,4645,0,1726447475,13163.699842640002,29050.651027710002,53463.87491184001
2024-09-16,00:44:37.000,260,11060470,4685,0,1726447476,13163.619006920002,29512.277404020002,53463.81901488
2024-09-16,00:44:38.000,260,11060505,4925,0,1726447477,13163.558380130002,28589.05989705,53463.79805352
2024-09-16,00:44:39.000,260,11060517,4965,0,1726447478,13163.464071789997,28589.102191829996,53463.76311792
2024-09-16,00:44:40.000,260,11060539,4965,0,1726447479,13163.376499760001,34128.301496700005,53463.735169440006
2024-09-16,00:44:41.000,260,11060485,5044,0,1726447480,13163.322609279996,26742.702423540002,53463.77709216001
2024-09-16,00:44:42.000,260,11060464,4645,0,1726447481,13163.25524618,31358.684221439995,53463.7211952
2024-09-16,00:44:43.000,260,11060538,4445,0,1726447482,13163.140728909995,28127.496962909994,53463.714208080004
2024-09-16,00:44:44.000,260,11060531,4805,0,1726447483,13163.100311049995,26281.153587659996,53463.714208080004
2024-09-16,00:44:45.000,260,11060532,4525,0,1726447484,13163.03294795,27204.3640455,53463.65831112001
2024-09-16,00:44:46.000,260,11060432,4525,0,1726447485,13162.99253009,24896.373146550002,53463.68625960001
2024-09-16,00:44:47.000,260,11060513,4925,0,1726447486,13162.91169437,29512.44658314,53463.62337552
2024-09-16,00:44:48.000,260,11060510,4645,0,1726447487,13162.84433126999,35051.561298450004,53463.55350432
2024-09-16,00:44:49.000,260,11060491,5085,0,1726447488,13162.770231859999,28127.59565073,53463.567478560006
2024-09-16,00:44:50.000,260,11060513,5044,0,1726447489,13162.702868759989,26281.27342287,53463.5814528
2024-09-16,00:44:51.000,260,11060472,4525,0,1726447490,13162.615296729993,31820.444531219997,53463.51856872001
2024-09-16,00:44:52.000,260,11060476,4725,0,1726447491,13162.574878869993,27666.082060500004,53463.497607360005
2024-09-16,00:44:53.000,260,11060493,5085,0,1726447492,13162.487306839997,27204.469782450004,53463.497607360005
2024-09-16,00:44:54.000,260,11060480,4485,0,1726447493,13162.426680049997,26281.294570259997,53463.48363312
2024-09-16,00:44:55.000,260,11060430,4645,0,1726447494,13162.379525880002,30897.346859459998,53463.43472328
2024-09-16,00:44:56.000,260,11060465,4645,0,1726447495,13162.332371709992,30897.375055979996,53463.39280056001
2024-09-16,00:44:57.000,260,11060487,4885,0,1726447496,13162.278481230001,32282.169595350002,53463.42074904001
2024-09-16,00:44:58.000,260,11060451,4725,0,1726447497,13162.204381819996,31358.95913751,53463.329916480005
2024-09-16,00:44:59.000,260,11060475,5365,0,1726447498,13162.11680979,29974.178696400006,53463.30895512
2024-09-16,00:45:00.000,260,11060481,4805,0,1726447499,13162.07639193,30435.819170970004,53463.29498088
2024-09-16,00:45:01.000,260,11060414,4525,0,1726447500,13162.062919309996,31820.634857729994,53463.3369036
2024-09-16,00:45:02.000,260,11060410,4525,0,1726447501,13162.042710379996,28589.426451809995,53463.2670324
2024-09-16,00:45:03.000,260,11060515,5044,0,1726447502,13161.97534728,27204.68125635,53463.25305816001
2024-09-16,00:45:04.000,260,11060509,4925,0,1726447503,13161.92819310999,24896.669210010004,53463.23908392
2024-09-16,00:45:05.000,260,11060526,4525,0,1726447504,13161.8540937,25358.281488060005,53463.1971612
2024-09-16,00:45:06.000,260,11060491,4645,0,1726447505,13161.820412149995,32282.35992186,53463.15523848001
2024-09-16,00:45:07.000,260,11060532,4645,0,1726447506,13161.79346691,27666.385173090006,53463.23908392
2024-09-16,00:45:08.000,260,11060534,4645,0,1726447507,13161.699158569994,29974.425415949998,53463.15523848001
2024-09-16,00:45:09.000,260,11060527,5085,0,1726447508,13161.638531779994,33205.66906751999,53463.13427712001
2024-09-16,00:45:10.000,260,11060487,5044,0,1726447509,13161.571168679999,30897.706365089995,53463.14126424
2024-09-16,00:45:11.000,260,11060369,4805,0,1726447510,13161.530750819999,27666.533204820007,53463.07139304
2024-09-16,00:45:12.000,260,11060472,4325,0,1726447511,13161.456651409993,29051.355940709997,53463.09934152
2024-09-16,00:45:13.000,260,11060514,4325,0,1726447512,13161.429706169998,29513.0951031,53463.0224832
2024-09-16,00:45:14.000,260,11060537,5125,0,1726447513,13161.355606759993,30436.33375746,53462.994534720005
2024-09-16,00:45:15.000,260,11060532,4365,0,1726447514,13161.288243659998,29513.214938310004,53462.98754760001
2024-09-16,00:45:16.000,260,11060528,4685,0,1726447515,13161.193935319992,27205.238137620006,53462.8827408
2024-09-16,00:45:17.000,260,11060495,4885,0,1726447516,13161.166990079997,29974.911805919997,53462.92466352
2024-09-16,00:45:18.000,260,11060490,4405,0,1726447517,13161.092890669992,25820.521138680007,53462.86876656001
2024-09-16,00:45:19.000,260,11060511,4925,0,1726447518,13161.065945429997,27205.428464130004,53462.86876656001
2024-09-16,00:45:20.000,260,11060570,4605,0,1726447519,13160.985109709996,30436.693263089997,53462.81985672001
2024-09-16,00:45:21.000,260,11060521,4885,0,1726447520,13160.964900779996,29975.165574600003,53462.80588248
2024-09-16,00:45:22.000,260,11060537,5405,0,1726447521,13160.924482919996,28128.779904569994,53462.80588248
2024-09-16,00:45:23.000,260,11060511,5125,0,1726447522,13160.863856129996,29975.285409810007,53462.83383096
2024-09-16,00:45:24.000,260,11060501,4925,0,1726447523,13160.850383509991,28128.87154326,53462.71504992
2024-09-16,00:45:25.000,260,11060502,4605,0,1726447524,13160.83691089,28590.540214349996,53462.777934000005
2024-09-16,00:45:26.000,260,11060522,4565,0,1726447525,13160.823438269996,34591.464583349996,53462.71504992
2024-09-16,00:45:27.000,260,11060520,4165,0,1726447526,13160.78975671999,27667.41434607,53462.70107568001
2024-09-16,00:45:28.000,260,11060505,4805,0,1726447527,13160.742602549995,28590.596607390005,53462.7429984
2024-09-16,00:45:29.000,260,11060529,5125,0,1726447528,13160.75607517,28129.04072238,53462.76395976
2024-09-16,00:45:30.000,260,11060561,4925,0,1726447529,13160.70892099999,32745.128257229997,53462.70107568001
2024-09-16,00:45:31.000,260,11060540,4405,0,1726447530,13160.68871206999,31360.333717860005,53462.75697264
2024-09-16,00:45:32.000,260,11060499,4965,0,1726447531,13160.64829420999,34129.97918964,53462.66614008
2024-09-16,00:45:33.000,260,11060554,4165,0,1726447532,13160.64829420999,30898.74963633,53462.72203704001
2024-09-16,00:45:34.000,260,11060525,5044,0,1726447533,13160.65503052,29052.321671519996,53462.68011432001
2024-09-16,00:45:35.000,260,11060485,5005,0,1726447534,13160.661766829995,32283.593519610004,53462.62421736
2024-09-16,00:45:36.000,260,11060539,4885,0,1726447535,13160.661766829995,29052.371015430006,53462.64517872
2024-09-16,00:45:37.000,260,11060476,4645,0,1726447536,13160.64829420999,33206.86741962,53462.60325600001
2024-09-16,00:45:38.000,260,11060517,4845,0,1726447537,13160.63482159,27206.027640180007,53462.59626888
2024-09-16,00:45:39.000,260,11060524,4365,0,1726447538,13160.661766829995,33668.50789419,53462.51941056
2024-09-16,00:45:40.000,260,11060574,4405,0,1726447539,13160.64829420999,30437.264242620004,53462.561333280006
2024-09-16,00:45:41.000,260,11060582,4525,0,1726447540,13160.63482159,31360.495847850005,53462.50543632001
2024-09-16,00:45:42.000,260,11060504,4765,0,1726447541,13160.63482159,31360.54519176,53462.53338480001
2024-09-16,00:45:43.000,260,11060559,4765,0,1726447542,13160.621348969995,28590.920867370005,53462.47050072
2024-09-16,00:45:44.000,260,11060572,4805,0,1726447543,13160.63482159,26744.47175517,53462.38665528001
2024-09-16,00:45:45.000,260,11060574,4405,0,1726447544,13160.641557899995,29975.764750650007,53462.40761664
2024-09-16,00:45:46.000,260,11060574,4365,0,1726447545,13160.66850313999,32283.854337419994,53462.38665528001
2024-09-16,00:45:47.000,260,11060542,4205,0,1726447546,13160.69544838,31360.69322349,53462.38665528001
2024-09-16,00:45:48.000,260,11060534,4725,0,1726447547,13160.722393619995,30899.017503270006,53462.40761664
2024-09-16,00:45:49.000,260,11060484,4805,0,1726447548,13160.75607517,26744.542246469995,53462.31678408001
2024-09-16,00:45:50.000,260,11060493,4885,0,1726447549,13160.74933885999,28590.998407799998,53462.31678408001
2024-09-16,00:45:51.000,260,11060508,4445,0,1726447550,13160.74933885999,32745.473664599995,53462.28184848
2024-09-16,00:45:52.000,260,11060534,4245,0,1726447551,13160.783020409996,34591.93687506,53462.225951520006
2024-09-16,00:45:53.000,260,11060439,4725,0,1726447552,13160.81670196,29052.61068585,53462.23992576
2024-09-16,00:45:54.000,260,11060428,4245,0,1726447553,13160.80996564999,23513.362037069994,53462.19800304001
2024-09-16,00:45:55.000,260,11060496,4405,0,1726447554,13160.80996564999,31360.756665659996,53462.1840288
2024-09-16,00:45:56.000,260,11060526,4485,0,1726447555,13160.803229339996,30899.123240219997,53462.17704168001
2024-09-16,00:45:57.000,260,11060481,4845,0,1726447556,13160.843647199996,29975.926880640007,53462.19101592
2024-09-16,00:45:58.000,260,11060491,5005,0,1726447557,13160.904273989996,31822.446484140004,53462.16306744
2024-09-16,00:45:59.000,260,11060511,4885,0,1726447558,13160.991846019991,28591.12529214,53462.16306744
2024-09-16,00:46:00.000,260,11060540,4525,0,1726447559,13160.971637089991,27667.957129079994,53462.09319624
2024-09-16,00:46:01.000,260,11060487,4765,0,1726447560,13160.978373400001,29052.702324540005,53462.17005456001
2024-09-16,00:46:02.000,260,11060495,4885,0,1726447561,13161.005318639996,29052.75871758,53462.13511896
2024-09-16,00:46:03.000,260,11060526,4485,0,1726447562,13161.086154359997,29052.76576671,53462.1141576
2024-09-16,00:46:04.000,260,11060491,4725,0,1726447563,13161.092890669992,28591.14643953,53462.12114472
2024-09-16,00:46:05.000,260,11060505,4885,0,1726447564,13161.146781149997,30899.179633260006,53462.14210608
2024-09-16,00:46:06.000,260,11060500,4525,0,1726447565,13161.166990079997,27206.295507119998,53462.01633792
2024-09-16,00:46:07.000,260,11060516,4525,0,1726447566,13161.187199009997,32745.663991110006,53462.009350800006
2024-09-16,00:46:08.000,260,11060588,4565,0,1726447567,13161.247825799997,34592.176545480004,53462.05127352001
2024-09-16,00:46:09.000,260,11060507,4645,0,1726447568,13161.261298420002,26744.725523850007,53462.009350800006
2024-09-16,00:46:10.000,260,11060570,4285,0,1726447569,13161.281507350002,30437.60964999,53462.037299280004
2024-09-16,00:46:11.000,260,11060523,4805,0,1726447570,13161.315188899993,27206.373047550005,53462.03031216001
2024-09-16,00:46:12.000,260,11060574,4285,0,1726447571,13161.301716280002,28591.223979960007,53461.96742808
2024-09-16,00:46:13.000,260,11060558,4485,0,1726447572,13161.362343069988,27667.964178209993,53462.01633792
2024-09-16,00:46:14.000,260,11060574,4485,0,1726447573,13161.342134140003,29976.096059760006,53462.00236368001
2024-09-16,00:46:15.000,260,11060555,4885,0,1726447574,13161.369079379998,25359.973279259997,53461.99537656
2024-09-16,00:46:16.000,260,11060565,4845,0,1726447575,13161.369079379998,27206.401244070003,53461.96044096001
2024-09-16,00:46:17.000,260,11060529,4765,0,1726447576,13161.382551999988,25359.980328389996,53461.95345384
2024-09-16,00:46:18.000,260,11060541,4765,0,1726447577,13161.389288309998,21205.49802246,53461.98140232001
2024-09-16,00:46:19.000,260,11060565,4885,0,1726447578,13161.416233549993,28591.216930830007,53461.98140232001
2024-09-16,00:46:20.000,260,11060530,4405,0,1726447579,13161.402760929988,26744.838309929997,53461.91153112001
2024-09-16,00:46:21.000,260,11060529,5125,0,1726447580,13161.456651409993,28129.66809495,53462.00236368001
2024-09-16,00:46:22.000,260,11060556,4125,0,1726447581,13161.510541889998,28129.68924234,53461.939479600005
2024-09-16,00:46:23.000,260,11060526,4485,0,1726447582,13161.503805579989,23513.545314450006,53461.93249248001
2024-09-16,00:46:24.000,260,11060488,4565,0,1726447583,13161.550959749999,29052.885601920003,53461.96044096001
2024-09-16,00:46:25.000,260,11060557,4605,0,1726447584,13161.557696059994,34592.275233299995,53461.988389440005
2024-09-16,00:46:26.000,260,11060564,4405,0,1726447585,13161.591377609999,25360.029672300006,53461.93249248001
2024-09-16,00:46:27.000,260,11060575,4925,0,1726447586,13161.611586539999,33207.466595670005,53461.91153112001
2024-09-16,00:46:28.000,260,11060553,4685,0,1726447587,13161.618322849994,29976.131305410003,53461.89755688
2024-09-16,00:46:29.000,260,11060505,4645,0,1726447588,13161.68568594999,29052.91379844,53461.988389440005
2024-09-16,00:46:30.000,260,11060504,4485,0,1726447589,13161.72610380999,27668.06991516,53461.96044096001
2024-09-16,00:46:31.000,260,11060502,4565,0,1726447590,13161.74631273999,32284.242039570003,53461.93249248001
2024-09-16,00:46:32.000,260,11060556,4565,0,1726447591,13161.81367584,31360.946992170007,53461.9744152
2024-09-16,00:46:33.000,260,11060566,4365,0,1726447592,13161.8540937,26283.261277530008,53462.00236368001
2024-09-16,00:46:34.000,260,11060565,5085,0,1726447593,13161.84735738999,25821.656048610006,53461.89755688
2024-09-16,00:46:35.000,260,11060507,4965,0,1726447594,13161.89451156,31360.925844779995,53461.904544
2024-09-16,00:46:36.000,260,11060556,4405,0,1726447595,13161.901247869995,28591.238078220005,53461.92550536
2024-09-16,00:46:37.000,260,11060517,4805,0,1726447596,13161.961874659995,32745.73448241,53461.98140232001
2024-09-16,00:46:38.000,260,11060556,4525,0,1726447597,13162.01576514,31360.904697389997,53461.988389440005
2024-09-16,00:46:39.000,260,11060555,4805,0,1726447598,13162.062919309996,30899.25012456,53462.00236368001
2024-09-16,00:46:40.000,260,11060511,4725,0,1726447599,13162.069655619991,27667.985325600006,53461.99537656
2024-09-16,00:46:41.000,260,11060528,4365,0,1726447600,13162.123546099996,36438.57631377,53461.99537656
2024-09-16,00:46:42.000,260,11060502,4365,0,1726447601,13162.137018720001,29976.039666719997,53462.01633792
2024-09-16,00:46:43.000,260,11060424,4325,0,1726447602,13162.184172889996,32745.628745459995,53461.99537656
2024-09-16,00:46:44.000,260,11060513,4845,0,1726447603,13162.204381819996,29975.926880640007,53461.96742808
2024-09-16,00:46:45.000,260,11060521,4685,0,1726447604,13162.251535989992,31822.32664893,53461.96742808
2024-09-16,00:46:46.000,260,11060545,4885,0,1726447605,13162.312162779992,31360.672076100003,53462.01633792
2024-09-16,00:46:47.000,260,11060534,4445,0,1726447606,13162.332371709992,27667.74565518,53461.9744152
2024-09-16,00:46:48.000,260,11060516,4405,0,1726447607,13162.352580639992,29514.152472600006,53461.99537656
2024-09-16,00:46:49.000,260,11060538,4765,0,1726447608,13162.406471119997,27667.72450779,53462.01633792
2024-09-16,00:46:50.000,260,11060490,4445,0,1726447609,13162.487306839997,32283.78384612,53462.00236368001
2024-09-16,00:46:51.000,260,11060521,4805,0,1726447610,13162.507515769998,31822.150420680002,53462.03031216001
2024-09-16,00:46:52.000,260,11060525,4725,0,1726447611,13162.554669939993,28129.329736710002,53462.037299280004
2024-09-16,00:46:53.000,260,11060503,5285,0,1726447612,13162.622033039988,30437.250144360005,53462.107170480005
2024-09-16,00:46:54.000,260,11060491,5005,0,1726447613,13162.675923519993,29052.392162820004,53462.05127352001
2024-09-16,00:46:55.000,260,11060488,4365,0,1726447614,13162.770231859999,34130.014435289995,53462.0442864
2024-09-16,00:46:56.000,260,11060484,4445,0,1726447615,13162.857803889994,29052.251180220002,53462.037299280004
2024-09-16,00:46:57.000,260,11060525,5005,0,1726447616,13162.91169437,33668.31756768,53462.17704168001
2024-09-16,00:46:58.000,260,11060478,4445,0,1726447617,13162.979057469995,35053.105057919995,53462.13511896
2024-09-16,00:46:59.000,260,11060486,4445,0,1726447618,13163.05315688,31360.185686130004,53462.17005456001
2024-09-16,00:47:00.000,260,11060516,4405,0,1726447619,13163.160937839995,29052.082001100003,53462.204990160004
2024-09-16,00:47:01.000,260,11060587,4885,0,1726447620,13163.22830093999,31360.101096569997,53462.19800304001
2024-09-16,00:47:02.000,260,11060464,5005,0,1726447621,13163.322609279996,29975.285409810007,53462.24691288001
2024-09-16,00:47:03.000,260,11060489,4805,0,1726447622,13163.423653929996,30898.460622,53462.23293864
2024-09-16,00:47:04.000,260,11060473,4965,0,1726447623,13163.531434889992,29051.997411539996,53462.26787424001
2024-09-16,00:47:05.000,260,11060360,4485,0,1726447624,13163.585325369997,27667.160577389994,53462.34473256001
2024-09-16,00:47:06.000,260,11060501,4965,0,1726447625,13163.679633710002,29975.158525470004,53462.40062952
2024-09-16,00:47:07.000,260,11060529,4885,0,1726447626,13163.720051570002,29513.503952640007,53462.37966816
2024-09-16,00:47:08.000,260,11060501,4805,0,1726447627,13163.888459319998,29975.109181559994,53462.372681040004
2024-09-16,00:47:09.000,260,11060535,5125,0,1726447628,13163.982767659989,36899.166467970004,53462.3587068
2024-09-16,00:47:10.000,260,11060519,4765,0,1726447629,13164.097284929994,31821.445507679993,53462.42159088
2024-09-16,00:47:11.000,260,11060536,4645,0,1726447630,13164.19159327,29051.729544600006,53462.47050072
2024-09-16,00:47:12.000,260,11060563,4885,0,1726447631,13164.24548374999,26743.738645649995,53462.4984492
2024-09-16,00:47:13.000,260,11060515,4765,0,1726447632,13164.37347364,27666.864513930006,53462.491462080005
2024-09-16,00:47:14.000,260,11060501,4805,0,1726447633,13164.42736411999,30898.030625069994,53462.58928176
2024-09-16,00:47:15.000,260,11060531,4725,0,1726447634,13164.55535401,34129.12624491,53462.64517872
2024-09-16,00:47:16.000,260,11060528,4645,0,1726447635,13164.649662349992,25820.337861299995,53462.68011432001
2024-09-16,00:47:17.000,260,11060495,4525,0,1726447636,13164.710289139992,27205.076007630007,53462.71504992
2024-09-16,00:47:18.000,260,11060518,4565,0,1726447637,13164.858487960002,30436.263266160007,53462.74998552001
2024-09-16,00:47:19.000,260,11060505,4845,0,1726447638,13164.932587369993,28589.771859180008,53462.72203704001
2024-09-16,00:47:20.000,260,11060462,4485,0,1726447639,13165.060577259988,29974.510005510005,53462.76395976
2024-09-16,00:47:21.000,260,11060509,4925,0,1726447640,13165.168358219998,31359.24815184,53462.81985672001
2024-09-16,00:47:22.000,260,11060479,4605,0,1726447641,13165.309820729999,26281.59063372,53462.79190824
2024-09-16,00:47:23.000,260,11060413,4765,0,1726447642,13165.38392013999,25358.3378811,53462.86876656001
2024-09-16,00:47:24.000,260,11060492,4405,0,1726447643,13165.48496478999,28589.53923789,53462.875753680004
2024-09-16,00:47:25.000,260,11060476,4605,0,1726447644,13165.58600943999,27204.695354609998,53462.95959912
2024-09-16,00:47:26.000,260,11060453,5125,0,1726447645,13165.639899919996,34590.31557516,53462.994534720005
2024-09-16,00:47:27.000,260,11060498,4525,0,1726447646,13165.794835050001,29974.24213857,53463.02947032
2024-09-16,00:47:28.000,260,11060480,4885,0,1726447647,13165.929561249992,30435.812121840005,53463.0923544
2024-09-16,00:47:29.000,260,11060483,4965,0,1726447648,13166.023869589997,29050.940042040005,53463.16921272
2024-09-16,00:47:30.000,260,11060459,4965,0,1726447649,13166.124914239997,27666.096158760003,53463.13427712001
2024-09-16,00:47:31.000,260,11060519,5005,0,1726447650,13166.273113059993,25819.696390469995,53463.23908392
2024-09-16,00:47:32.000,260,11060471,5165,0,1726447651,13166.374157709994,30435.600647939995,53463.30196800001
2024-09-16,00:47:33.000,260,11060459,4965,0,1726447652,13166.48193866999,23049.994525650007,53463.30895512
2024-09-16,00:47:34.000,260,11060426,4285,0,1726447653,13166.62340117999,27204.300603330004,53463.3369036
2024-09-16,00:47:35.000,260,11060503,4925,0,1726447654,13166.7716,31820.24010645,53463.34389072001
2024-09-16,00:47:36.000,260,11060519,4165,0,1726447655,13166.85243572,32743.358925599998,53463.45568464
2024-09-16,00:47:37.000,260,11060495,3965,0,1726447656,13166.966952989991,28589.031700530002,53463.49062024001
2024-09-16,00:47:38.000,260,11060447,5005,0,1726447657,13167.061261329996,29973.727552080003,53463.53953008001
2024-09-16,00:47:39.000,260,11060492,4004,0,1726447658,13167.175778600002,30896.930960790007,53463.60940128001
2024-09-16,00:47:40.000,260,11060484,4325,0,1726447659,13167.290295869992,28127.370078570006,53463.63036264
2024-09-16,00:47:41.000,260,11060477,5005,0,1726447660,13167.398076830003,30435.325731870005,53463.69324672
2024-09-16,00:47:42.000,260,11060497,4645,0,1726447661,13167.492385169993,30435.283437089995,53463.7211952
2024-09-16,00:47:43.000,260,11060483,4325,0,1726447662,13167.606902439999,31358.46569841,53463.714208080004
2024-09-16,00:47:44.000,260,11060485,4685,0,1726447663,13167.687738159999,31358.507993189996,53463.80504064001
2024-09-16,00:47:45.000,260,11060472,4605,0,1726447664,13167.728156019999,29973.685257300007,53463.91683456
2024-09-16,00:47:46.000,260,11060485,4765,0,1726447665,13167.80225542999,31820.08502559,53463.92382168001
2024-09-16,00:47:47.000,260,11060492,4445,0,1726447666,13167.88309114999,31358.515042319996,53463.93779592
2024-09-16,00:47:48.000,260,11060487,4845,0,1726447667,13167.957190559995,26742.596686589997,53463.98670576
2024-09-16,00:47:49.000,260,11060477,5165,0,1726447668,13167.997608419995,27665.81419356,53464.04260272001
2024-09-16,00:47:50.000,260,11060532,4365,0,1726447669,13168.058235209995,29512.15051968,53464.02862848
2024-09-16,00:47:51.000,260,11060442,4605,0,1726447670,13168.098653069996,32281.810089720006,53464.07753832
2024-09-16,00:47:52.000,260,11060506,4485,0,1726447671,13168.11212569,27204.216013769998,53464.12644816
2024-09-16,00:47:53.000,260,11060520,4485,0,1726447672,13168.13233462,28127.447619,53464.21029360001
2024-09-16,00:47:54.000,260,11060521,4765,0,1726447673,13168.15254355,32743.450564290004,53464.20330648
2024-09-16,00:47:55.000,260,11060503,4765,0,1726447674,13168.17275248,30897.135385560003,53464.27317768
2024-09-16,00:47:56.000,260,11060540,4525,0,1726447675,13168.145807239991,29512.30560054,53464.30112616
2024-09-16,00:47:57.000,260,11060488,4485,0,1726447676,13168.186225099991,29050.763813790007,53464.4199072
2024-09-16,00:47:58.000,260,11060460,4325,0,1726447677,13168.199697719996,26742.74471832,53464.32208752
2024-09-16,00:47:59.000,260,11060500,4445,0,1726447678,13168.159279859996,25358.00657199,53464.37798448001
2024-09-16,00:48:00.000,260,11060514,4605,0,1726447679,13168.166016169991,28589.165634000005,53464.44086856
2024-09-16,00:48:01.000,260,11060462,4525,0,1726447680,13168.159279859996,33205.23907059,53464.503752640005
2024-09-16,00:48:02.000,260,11060461,5044,0,1726447681,13168.159279859996,25819.65409569,53464.48279128
2024-09-16,00:48:03.000,260,11060498,4645,0,1726447682,13168.17275248,29974.09410684,53464.4897784
2024-09-16,00:48:04.000,260,11060506,4285,0,1726447683,13168.13233462,27666.152551799998,53464.58061096
2024-09-16,00:48:05.000,260,11060516,4645,0,1726447684,13168.12559830999,33666.942987329996,53464.552662480004
2024-09-16,00:48:06.000,260,11060497,4965,0,1726447685,13168.09191676,30897.375055979996,53464.59458520001
2024-09-16,00:48:07.000,260,11060504,4485,0,1726447686,13168.017817349995,27666.201895709994,53464.60855944
2024-09-16,00:48:08.000,260,11060472,4565,0,1726447687,13167.997608419995,29512.686253559994,53464.60855944
2024-09-16,00:48:09.000,260,11060470,4365,0,1726447688,13167.957190559995,29974.319679000007,53464.53868824
2024-09-16,00:48:10.000,260,11060483,4885,0,1726447689,13167.957190559995,29512.749695730003,53464.60855944
2024-09-16,00:48:11.000,260,11060532,4085,0,1726447690,13167.90330007999,26281.56948633,53464.68541776001
2024-09-16,00:48:12.000,260,11060491,4965,0,1726447691,13167.8494096,29512.841334419994,53464.64349504001
2024-09-16,00:48:13.000,260,11060509,4965,0,1726447692,13167.815728049995,31359.241102710002,53464.70637912
2024-09-16,00:48:14.000,260,11060501,4965,0,1726447693,13167.734892329994,31359.304544879997,53464.68541776001
2024-09-16,00:48:15.000,260,11060497,5165,0,1726447694,13167.694474469994,26743.273403069994,53464.720353360004
2024-09-16,00:48:16.000,260,11060463,5005,0,1726447695,13167.633847679994,35513.800949070006,53464.74830184
2024-09-16,00:48:17.000,260,11060507,5125,0,1726447696,13167.593429819994,29051.341842449998,53464.78323744001
2024-09-16,00:48:18.000,260,11060519,4965,0,1726447697,13167.579957199989,31359.353888790007,53464.78323744001
2024-09-16,00:48:19.000,260,11060464,4645,0,1726447698,13167.499121479988,28128.152532000007,53464.81118592001
2024-09-16,00:48:20.000,260,11060478,4405,0,1726447699,13167.404813139998,27666.631892639998,53464.84612152
2024-09-16,00:48:21.000,260,11060535,4885,0,1726447700,13167.310504799992,30897.896691600006,53464.86708288
2024-09-16,00:48:22.000,260,11060542,4445,0,1726447701,13167.229669079992,28589.912841779995,53464.81817304
2024-09-16,00:48:23.000,260,11060481,4965,0,1726447702,13167.195987530002,30897.9671829,53464.81118592001
2024-09-16,00:48:24.000,260,11060461,4765,0,1726447703,13167.148833359992,31821.184689870002,53464.7692632
2024-09-16,00:48:25.000,260,11060515,5285,0,1726447704,13167.088206569992,28128.335809380005,53464.82516016
2024-09-16,00:48:26.000,260,11060545,4765,0,1726447705,13166.993898230001,30897.988330289998,53464.84612152
2024-09-16,00:48:27.000,260,11060529,4845,0,1726447706,13166.926535129991,26282.006532390005,53464.790224560005
2024-09-16,00:48:28.000,260,11060480,4525,0,1726447707,13166.84569940999,28128.40630068,53464.741314720006
2024-09-16,00:48:29.000,260,11060377,4885,0,1726447708,13166.73118214,29974.841314620004,53464.75528896
2024-09-16,00:48:30.000,260,11060536,4445,0,1726447709,13166.677291659995,31821.269279429995,53464.741314720006
2024-09-16,00:48:31.000,260,11060537,5125,0,1726447710,13166.58298331999,28128.497939370005,53464.671443520005
2024-09-16,00:48:32.000,260,11060536,4365,0,1726447711,13166.495411289994,31821.290426820007,53464.71336624001
2024-09-16,00:48:33.000,260,11060528,4605,0,1726447712,13166.414575569994,29051.666102429997,53464.73432760001
2024-09-16,00:48:34.000,260,11060530,4445,0,1726447713,13166.347212469998,34129.30952229,53464.63650792
2024-09-16,00:48:35.000,260,11060483,4925,0,1726447714,13166.212486269993,31821.325672470004,53464.61554656001
2024-09-16,00:48:36.000,260,11060537,5165,0,1726447715,13166.111441619993,31359.797983979995,53464.61554656001
2024-09-16,00:48:37.000,260,11060531,5125,0,1726447716,13166.064287449997,24897.317729970004,53464.622533680005
2024-09-16,00:48:38.000,260,11060534,4565,0,1726447717,13165.922824939997,30898.206853320007,53464.60855944
2024-09-16,00:48:39.000,260,11060526,4325,0,1726447718,13165.815043980001,25820.563433460004,53464.622533680005
2024-09-16,00:48:40.000,260,11060555,4965,0,1726447719,13165.71399933,29051.77888851,53464.58759808
2024-09-16,00:48:41.000,260,11060515,4885,0,1726447720,13165.65337254,29513.440510469998,53464.4897784
2024-09-16,00:48:42.000,260,11060510,4525,0,1726447721,13165.59274575,30436.728508739994,53464.503752640005
2024-09-16,00:48:43.000,260,11060497,4845,0,1726447722,13165.45128324,29975.080985039996,53464.503752640005
2024-09-16,00:48:44.000,260,11060570,4565,0,1726447723,13165.417601689995,27667.09008609,53464.53868824
2024-09-16,00:48:45.000,260,11060517,4725,0,1726447724,13165.309820729999,30898.361934180008,53464.44086856
2024-09-16,00:48:46.000,260,11060529,4765,0,1726447725,13165.215512389994,35514.407174249995,53464.39894584001
2024-09-16,00:48:47.000,260,11060524,4525,0,1726447726,13165.175094529994,28128.72351153,53464.454842800005
2024-09-16,00:48:48.000,260,11060523,4885,0,1726447727,13165.080786189988,30898.376032440006,53464.44785568001
2024-09-16,00:48:49.000,260,11060521,4205,0,1726447728,13165.033632019993,27205.513053689996,53464.41292008
2024-09-16,00:48:50.000,260,11060531,4805,0,1726447729,13164.932587369993,28128.72351153,53464.35003600001
2024-09-16,00:48:51.000,260,11060512,4245,0,1726447730,13164.865224269997,26743.943070420006,53464.26619056
2024-09-16,00:48:52.000,260,11060508,4485,0,1726447731,13164.818070100002,28590.427428270006,53464.30112616
2024-09-16,00:48:53.000,260,11060495,4805,0,1726447732,13164.710289139992,29052.053804580006,53464.25920344001
2024-09-16,00:48:54.000,260,11060473,4845,0,1726447733,13164.615980800001,27667.26631434,53464.23125496001
2024-09-16,00:48:55.000,260,11060524,4445,0,1726447734,13164.548617699991,27205.661085419997,53464.217280720004
2024-09-16,00:48:56.000,260,11060463,5125,0,1726447735,13164.481254599996,27667.336805640007,53464.25221632
2024-09-16,00:48:57.000,260,11060435,5044,0,1726447736,13164.38694625999,26744.119298670004,53464.175358
2024-09-16,00:48:58.000,260,11060465,5005,0,1726447737,13164.319583159995,29513.835261750006,53464.119461040005
2024-09-16,00:48:59.000,260,11060435,4725,0,1726447738,13164.258956369995,23974.57956384,53464.119461040005
2024-09-16,00:49:00.000,260,11060520,4605,0,1726447739,13164.16464802999,28129.104164549994,53464.1054868
2024-09-16,00:49:01.000,260,11060472,4485,0,1726447740,13164.097284929994,30898.77783285,53463.97273152001
2024-09-16,00:49:02.000,260,11060416,3605,0,1726447741,13164.016449209994,26282.71144539,53464.05657696
2024-09-16,00:49:03.000,260,11060497,4605,0,1726447742,13163.976031349994,33206.85332136,53463.951770160005
2024-09-16,00:49:04.000,260,11060478,4285,0,1726447743,13163.922140869989,32283.671060039997,53464.000680000005
2024-09-16,00:49:05.000,260,11060521,4045,0,1726447744,13163.848041459998,30437.207849579994,53463.99369288001
2024-09-16,00:49:06.000,260,11060458,4645,0,1726447745,13163.807623599998,27206.027640180007,53463.902860320006
2024-09-16,00:49:07.000,260,11060427,4965,0,1726447746,13163.773942049993,25359.62787189,53463.902860320006
2024-09-16,00:49:08.000,260,11060399,5125,0,1726447747,13163.733524189993,29975.708357609998,53463.87491184001
2024-09-16,00:49:09.000,260,11060490,4565,0,1726447748,13163.686370019997,35976.59748096,53463.85395048001
2024-09-16,00:49:10.000,260,11060491,5005,0,1726447749,13163.619006920002,27667.710409530002,53463.81202776
2024-09-16,00:49:11.000,260,11060471,4845,0,1726447750,13163.619006920002,31360.629781320007,53463.735169440006
2024-09-16,00:49:12.000,260,11060519,5125,0,1726447751,13163.585325369997,29514.21591477,53463.714208080004
2024-09-16,00:49:13.000,260,11060457,4885,0,1726447752,13163.531434889992,27667.802048219994,53463.72818232001
2024-09-16,00:49:14.000,260,11060568,4885,0,1726447753,13163.497753340002,29052.638882369996,53463.714208080004
2024-09-16,00:49:15.000,260,11060535,5044,0,1726447754,13163.423653929996,32283.882533940006,53463.67228536
2024-09-16,00:49:16.000,260,11060539,4885,0,1726447755,13163.437126550001,31360.629781320007,53463.63734976001
2024-09-16,00:49:17.000,260,11060497,4885,0,1726447756,13163.437126550001,29514.265258679996,53463.60241416
2024-09-16,00:49:18.000,260,11060494,4565,0,1726447757,13163.403444999996,20282.10428724,53463.57446568
2024-09-16,00:49:19.000,260,11060524,4685,0,1726447758,13163.389972379991,28591.061849970007,53463.59542704
2024-09-16,00:49:20.000,260,11060540,4645,0,1726447759,13163.356290830001,27206.203868430006,53463.57446568
2024-09-16,00:49:21.000,260,11060550,4365,0,1726447760,13163.410181309991,26282.979312330004,53463.55350432
2024-09-16,00:49:22.000,260,11060547,4885,0,1726447761,13163.349554519991,29975.891634989996,53463.44171040001
2024-09-16,00:49:23.000,260,11060464,4485,0,1726447762,13163.309136659991,24898.17772383,53463.4067748
2024-09-16,00:49:24.000,260,11060547,4965,0,1726447763,13163.329345589991,27667.816146480007,53463.48363312
2024-09-16,00:49:25.000,260,11060495,5044,0,1726447764,13163.3360819,29514.251160419997,53463.42773616
2024-09-16,00:49:26.000,260,11060550,4645,0,1726447765,13163.302400349996,26282.965214070005,53463.4067748
2024-09-16,00:49:27.000,260,11060478,4445,0,1726447766,13163.27545511,26282.986361460004,53463.41376192
2024-09-16,00:49:28.000,260,11060540,4485,0,1726447767,13163.27545511,27667.802048219994,53463.37183920001
2024-09-16,00:49:29.000,260,11060535,4845,0,1726447768,13163.26871879999,30437.48276565,53463.35087784001
2024-09-16,00:49:30.000,260,11060475,4845,0,1726447769,13163.29566404,29514.272307809995,53463.28799376
2024-09-16,00:49:31.000,260,11060558,4565,0,1726447770,13163.302400349996,29514.279356939995,53463.30196800001
2024-09-16,00:49:32.000,260,11060394,4365,0,1726447771,13163.309136659991,33207.128237430006,53463.27401952001
2024-09-16,00:49:33.000,260,11060495,5044,0,1726447772,13163.309136659991,24436.53020013,53463.25305816001
2024-09-16,00:49:34.000,260,11060450,4485,0,1726447773,13163.309136659991,31360.686174360002,53463.23908392
2024-09-16,00:49:35.000,260,11060535,4765,0,1726447774,13163.329345589991,28591.075948230005,53463.19017408
2024-09-16,00:49:36.000,260,11060568,4645,0,1726447775,13163.363027139996,30899.08799457,53463.16921272
2024-09-16,00:49:37.000,260,11060487,4965,0,1726447776,13163.376499760001,30437.525060429994,53463.13427712001
2024-09-16,00:49:38.000,260,11060521,4765,0,1726447777,13163.437126550001,30437.525060429994,53463.211135440004
2024-09-16,00:49:39.000,260,11060552,4485,0,1726447778,13163.464071789997,29052.660029759994,53463.18318696001
2024-09-16,00:49:40.000,260,11060529,5005,0,1726447779,13163.491017029992,29514.328700850005,53463.19017408
2024-09-16,00:49:41.000,260,11060531,4605,0,1726447780,13163.531434889992,33207.22692525,53463.211135440004
2024-09-16,00:49:42.000,260,11060547,5005,0,1726447781,13163.538171200002,28129.576456259994,53463.211135440004
2024-09-16,00:49:43.000,260,11060566,4405,0,1726447782,13163.585325369997,33207.248072639995,53463.16921272
2024-09-16,00:49:44.000,260,11060590,4285,0,1726447783,13163.619006920002,26744.78896602,53463.1971612
2024-09-16,00:49:45.000,260,11060547,4885,0,1726447784,13163.632479539992,30899.25717369,53463.14825136
2024-09-16,00:49:46.000,260,11060573,4845,0,1726447785,13163.672897399993,29976.060814109995,53463.162225600005
2024-09-16,00:49:47.000,260,11060564,4525,0,1726447786,13163.659424780002,27668.084013419997,53463.0923544
2024-09-16,00:49:48.000,260,11060552,4325,0,1726447787,13163.713315259993,30899.299468469995,53463.07838016
2024-09-16,00:49:49.000,260,11060541,4245,0,1726447788,13163.726787879998,29052.864454530005,53463.12729
2024-09-16,00:49:50.000,260,11060532,4325,0,1726447789,13163.740260500002,28591.343815169996,53463.09934152
2024-09-16,00:49:51.000,260,11060541,5044,0,1726447790,13163.780678360003,22590.440593559993,53463.09934152
2024-09-16,00:49:52.000,260,11060507,4165,0,1726447791,13163.767205739998,26283.381112739997,53463.03645744001
2024-09-16,00:49:53.000,260,11060523,4965,0,1726447792,13163.767205739998,28591.44250299,53463.01549608001
2024-09-16,00:49:54.000,260,11060554,4325,0,1726447793,13163.760469430003,32284.333678259994,53463.03645744001
2024-09-16,00:49:55.000,260,11060519,5005,0,1726447794,13163.773942049993,28591.44955212,53462.994534720005
2024-09-16,00:49:56.000,260,11060520,4325,0,1726447795,13163.800887289988,29514.730501259997,53463.03645744001
2024-09-16,00:49:57.000,260,11060498,4605,0,1726447796,13163.794150979993,29976.363926699996,53463.0923544
2024-09-16,00:49:58.000,260,11060504,4485,0,1726447797,13163.780678360003,30899.602581059997,53463.05741880001
2024-09-16,00:49:59.000,260,11060515,4685,0,1726447798,13163.800887289988,32284.467611729997,53463.0224832
2024-09-16,00:50:00.000,260,11060532,4365,0,1726447799,13163.821096219988,23513.876623560005,53463.07838016
2024-09-16,00:50:01.000,260,11060509,4765,0,1726447800,13163.841305149988,25822.015554240003,53463.12729
2024-09-16,00:50:02.000,260,11060556,4645,0,1726447801,13163.868250389998,29053.37904102,53463.03645744001
2024-09-16,00:50:03.000,260,11060572,4445,0,1726447802,13163.915404559993,27206.958125339996,53463.113315760005
2024-09-16,00:50:04.000,260,11060521,4925,0,1726447803,13163.908668249998,27207.07091142,53463.05043168
2024-09-16,00:50:05.000,260,11060489,4245,0,1726447804,13163.935613489994,27207.099107939997,53463.113315760005
2024-09-16,00:50:06.000,260,11060471,4925,0,1726447805,13163.949086109998,31823.29237974,53463.07139304
2024-09-16,00:50:07.000,260,11060499,5125,0,1726447806,13163.955822419994,26745.62076336,53463.07838016
2024-09-16,00:50:08.000,260,11060576,4645,0,1726447807,13163.976031349994,29053.787890559994,53463.07838016
2024-09-16,00:50:09.000,260,11060543,4885,0,1726447808,13163.996240279994,31361.962066890002,53463.09934152
2024-09-16,00:50:10.000,260,11060575,5005,0,1726447809,13163.976031349994,30438.75160905,53463.10632864001
2024-09-16,00:50:11.000,260,11060565,5085,0,1726447810,13163.996240279994,26745.94502334,53463.12030288
2024-09-16,00:50:12.000,260,11060538,4605,0,1726447811,13163.996240279994,31823.76467145,53463.12030288
2024-09-16,00:50:13.000,260,11060491,4965,0,1726447812,13164.016449209994,27669.17662857,53463.12729
2024-09-16,00:50:14.000,260,11060540,4365,0,1726447813,13163.982767659989,32747.066767979995,53463.12030288
2024-09-16,00:50:15.000,260,11060535,4965,0,1726447814,13163.935613489994,29515.759674240006,53463.09934152
2024-09-16,00:50:16.000,260,11060573,4925,0,1726447815,13163.976031349994,29515.83721467,53463.19017408
2024-09-16,00:50:17.000,260,11060558,4405,0,1726447816,13163.901931939989,27207.832217460003,53463.1971612
2024-09-16,00:50:18.000,260,11060529,5005,0,1726447817,13163.908668249998,30900.815031420003,53463.15523848001
2024-09-16,00:50:19.000,260,11060526,4605,0,1726447818,13163.868250389998,31362.448456860002,53463.21812256
2024-09-16,00:50:20.000,260,11060534,4645,0,1726447819,13163.827832529998,26746.290430709996,53463.20414832001
2024-09-16,00:50:21.000,260,11060468,4605,0,1726447820,13163.874986699993,29516.027541179996,53463.12729
2024-09-16,00:50:22.000,260,11060565,4925,0,1726447821,13163.848041459998,31362.47665338,53463.14126424
2024-09-16,00:50:23.000,260,11060528,4365,0,1726447822,13163.800887289988,33209.04560079001,53463.232096800006
2024-09-16,00:50:24.000,260,11060472,4485,0,1726447823,13163.780678360003,32285.86333947,53463.17619984001
2024-09-16,00:50:25.000,260,11060481,4845,0,1726447824,13163.753733119993,30439.350785100003,53463.232096800006
2024-09-16,00:50:26.000,260,11060552,4405,0,1726447825,13163.720051570002,22591.892714340007,53463.18318696001
2024-09-16,00:50:27.000,260,11060492,4485,0,1726447826,13163.706578949997,31362.63878337,53463.21812256
2024-09-16,00:50:28.000,260,11060524,4565,0,1726447827,13163.659424780002,27208.093035269994,53463.2670324
2024-09-16,00:50:29.000,260,11060505,4965,0,1726447828,13163.605534299997,26746.508953740005,53463.21812256
2024-09-16,00:50:30.000,260,11060533,5044,0,1726447829,13163.571852749992,31362.716323800007,53463.24607104
2024-09-16,00:50:31.000,260,11060515,5085,0,1726447830,13163.538171200002,29977.886538780003,53463.32292936001
2024-09-16,00:50:32.000,260,11060489,4885,0,1726447831,13163.450599169992,24438.47576001,53463.211135440004
2024-09-16,00:50:33.000,260,11060472,4685,0,1726447832,13163.437126550001,28593.106097669996,53463.23908392
2024-09-16,00:50:34.000,260,11060476,4365,0,1726447833,13163.457335480001,27669.930885480004,53463.30895512
2024-09-16,00:50:35.000,260,11060376,4445,0,1726447834,13163.363027139996,30901.259126610006,53463.281006640005
2024-09-16,00:50:36.000,260,11060500,4805,0,1726447835,13163.322609279996,32286.20874684,53463.35786496
2024-09-16,00:50:37.000,260,11060458,4525,0,1726447836,13163.24850986999,32286.20169771,53463.2670324
2024-09-16,00:50:38.000,260,11060481,4765,0,1726447837,13163.20809200999,25361.961133920006,53463.22510968001
2024-09-16,00:50:39.000,260,11060473,4965,0,1726447838,13163.15420153,30901.421256600006,53463.211135440004
2024-09-16,00:50:40.000,260,11060544,4325,0,1726447839,13163.12725628999,30439.886518979998,53463.232096800006
2024-09-16,00:50:41.000,260,11060462,4405,0,1726447840,13163.02621163999,33671.327546190005,53463.22510968001
2024-09-16,00:50:42.000,260,11060476,4565,0,1726447841,13162.99253009,31824.87843399,53463.18318696001
2024-09-16,00:50:43.000,260,11060530,4485,0,1726447842,13162.9319033,23515.68824997,53463.25305816001
2024-09-16,00:50:44.000,260,11060515,4845,0,1726447843,13162.851067579999,28593.613635030008,53463.25305816001
2024-09-16,00:50:45.000,260,11060589,4885,0,1726447844,13162.803913409989,29055.211814819995,53463.211135440004
2024-09-16,00:50:46.000,260,11060460,4485,0,1726447845,13162.743286619989,29516.838191129995,53463.1971612
2024-09-16,00:50:47.000,260,11060497,5085,0,1726447846,13162.696132449993,25362.278344770006,53463.16921272
2024-09-16,00:50:48.000,260,11060501,5125,0,1726447847,13162.655714589993,29055.296404380002,53463.211135440004
2024-09-16,00:50:49.000,260,11060513,5125,0,1726447848,13162.554669939993,34594.79882184,53463.19017408
2024-09-16,00:50:50.000,260,11060516,4405,0,1726447849,13162.547933629998,33671.57426574,53463.064405920006
2024-09-16,00:50:51.000,260,11060518,4485,0,1726447850,13162.480570530002,28593.825108930003,53463.14825136
2024-09-16,00:50:52.000,260,11060489,4725,0,1726447851,13162.440152670002,27670.586454570002,53463.14825136
2024-09-16,00:50:53.000,260,11060526,4645,0,1726447852,13162.352580639992,32286.786775500004,53463.12729
2024-09-16,00:50:54.000,260,11060515,4805,0,1726447853,13162.325635399997,29055.395092200008,53463.13427712001
2024-09-16,00:50:55.000,260,11060488,4445,0,1726447854,13162.258272300001,33209.961987689996,53463.14126424
2024-09-16,00:50:56.000,260,11060496,4445,0,1726447855,13162.204381819996,29055.416239590006,53463.064405920006
2024-09-16,00:50:57.000,260,11060506,4525,0,1726447856,13162.163963959996,27208.97417652,53463.12030288
2024-09-16,00:50:58.000,260,11060485,5044,0,1726447857,13162.07639193,29517.070812420003,53463.16921272
2024-09-16,00:50:59.000,260,11060513,4725,0,1726447858,13162.03597407,26747.347800210002,53463.0923544
2024-09-16,00:51:00.000,260,11060519,4805,0,1726447859,13161.96861096999,32748.44134833,53463.07139304
2024-09-16,00:51:01.000,260,11060522,4445,0,1726447860,13161.921456799995,29055.529025669995,53463.02947032
2024-09-16,00:51:02.000,260,11060514,4645,0,1726447861,13161.91472049,27209.051716949994,53463.05043168
2024-09-16,00:51:03.000,260,11060425,4925,0,1726447862,13161.800203219995,27209.13630651,53463.00152184
2024-09-16,00:51:04.000,260,11060537,4845,0,1726447863,13161.75304905,25824.200784540008,53463.02947032
2024-09-16,00:51:05.000,260,11060494,4765,0,1726447864,13161.71263119,30902.161415249997,53462.945624880005
2024-09-16,00:51:06.000,260,11060508,4445,0,1726447865,13161.69242226,35056.826998560005,53462.95959912
2024-09-16,00:51:07.000,260,11060442,4645,0,1726447866,13161.638531779994,28132.445452169995,53462.91068928
2024-09-16,00:51:08.000,260,11060513,5044,0,1726447867,13161.60485022999,29055.78984348,53462.96658624001
2024-09-16,00:51:09.000,260,11060525,4805,0,1726447868,13161.557696059994,29979.0425961,53462.896715040006
2024-09-16,00:51:10.000,260,11060523,4925,0,1726447869,13161.550959749999,29055.79689261,53462.90370216
2024-09-16,00:51:11.000,260,11060478,4565,0,1726447870,13161.510541889998,32748.822001349996,53462.86177944
2024-09-16,00:51:12.000,260,11060533,5285,0,1726447871,13161.510541889998,31363.992216330007,53462.84081808001
2024-09-16,00:51:13.000,260,11060496,4365,0,1726447872,13161.470124029998,27670.981205849996,53462.8128696
2024-09-16,00:51:14.000,260,11060500,3565,0,1726447873,13161.422969859988,27671.07989367,53462.84081808001
2024-09-16,00:51:15.000,260,11060454,3885,0,1726447874,13161.375815689993,29517.613595429997,53462.75697264
2024-09-16,00:51:16.000,260,11060520,4685,0,1726447875,13161.348870449998,28594.431334110006,53462.78492112
2024-09-16,00:51:17.000,260,11060513,4965,0,1726447876,13161.321925210003,31825.815968280003,53462.79889536001
2024-09-16,00:51:18.000,260,11060535,4845,0,1726447877,13161.274771039993,33210.80083416001,53462.75697264
2024-09-16,00:51:19.000,260,11060506,3565,0,1726447878,13161.227616869997,29517.818020200008,53462.69408856
2024-09-16,00:51:20.000,260,11060553,4805,0,1726447879,13161.153517459992,29979.465543900005,53462.68710144
2024-09-16,00:51:21.000,260,11060511,5005,0,1726447880,13161.126572219997,29056.318528229996,53462.72203704001
2024-09-16,00:51:22.000,260,11060496,4565,0,1726447881,13161.086154359997,29979.571280849996,53462.70107568001
2024-09-16,00:51:23.000,260,11060495,4965,0,1726447882,13161.052472809992,29517.951953669995,53462.65216584001
2024-09-16,00:51:24.000,260,11060510,4525,0,1726447883,13161.025527569996,30441.268148460003,53462.63120448001
2024-09-16,00:51:25.000,260,11060489,4045,0,1726447884,13161.025527569996,30902.90862303,53462.6381916
2024-09-16,00:51:26.000,260,11060531,5125,0,1726447885,13160.944691849996,26748.264187110006,53462.63120448001
2024-09-16,00:51:27.000,260,11060525,5245,0,1726447886,13160.937955540001,29979.6770178,53462.62421736
2024-09-16,00:51:28.000,260,11060532,4805,0,1726447887,13160.944691849996,31826.210719559997,53462.561333280006
2024-09-16,00:51:29.000,260,11060506,4645,0,1726447888,13160.890801369991,29056.487707349996,53462.561333280006
2024-09-16,00:51:30.000,260,11060492,4245,0,1726447889,13160.870592439991,26748.376973189996,53462.55434616001
2024-09-16,00:51:31.000,260,11060504,4365,0,1726447890,13160.863856129996,33211.266076739994,53462.47050072
2024-09-16,00:51:32.000,260,11060500,3924,0,1726447891,13160.85711982,29518.248017129998,53462.53338480001
2024-09-16,00:51:33.000,260,11060491,4925,0,1726447892,13160.823438269996,29979.881442569997,53462.48447496001
2024-09-16,00:51:34.000,260,11060503,4325,0,1726447893,13160.850383509991,29056.61459169,53462.51941056
2024-09-16,00:51:35.000,260,11060564,3725,0,1726447894,13160.843647199996,33672.89950218001,53462.50543632001
2024-09-16,00:51:36.000,260,11060532,4645,0,1726447895,13160.884065059996,30903.148293449995,53462.51941056
2024-09-16,00:51:37.000,260,11060545,4925,0,1726447896,13160.884065059996,29518.262115389996,53462.47050072
2024-09-16,00:51:38.000,260,11060542,4725,0,1726447897,13160.884065059996,29518.23391887,53462.47050072
2024-09-16,00:51:39.000,260,11060525,5005,0,1726447898,13160.924482919996,32288.006274989995,53462.48447496001
2024-09-16,00:51:40.000,260,11060467,4965,0,1726447899,13160.904273989996,29979.803902140004,53462.47050072
2024-09-16,00:51:41.000,260,11060526,4245,0,1726447900,13160.944691849996,26748.405169710008,53462.4984492
2024-09-16,00:51:42.000,260,11060494,4605,0,1726447901,13160.985109709996,27210.010398629995,53462.54735904
2024-09-16,00:51:43.000,260,11060506,4445,0,1726447902,13161.039000190001,32749.526914350005,53462.47748784
2024-09-16,00:51:44.000,260,11060534,4485,0,1726447903,13161.072681739992,30441.366836279994,53462.51941056
2024-09-16,00:51:45.000,260,11060516,4565,0,1726447904,13161.099626980002,28133.171512560002,53462.50543632001
2024-09-16,00:51:46.000,260,11060548,4485,0,1726447905,13161.126572219997,28133.143316040005,53462.51941056
2024-09-16,00:51:47.000,260,11060505,4725,0,1726447906,13161.126572219997,30902.859279120006,53462.5683204
2024-09-16,00:51:48.000,260,11060526,4525,0,1726447907,13161.193935319992,35057.50371504,53462.52639768
2024-09-16,00:51:49.000,260,11060529,4885,0,1726447908,13161.193935319992,31826.112031740005,53462.46351360001
2024-09-16,00:51:50.000,260,11060518,4525,0,1726447909,13161.261298420002,37827.198530730006,53462.561333280006
2024-09-16,00:51:51.000,260,11060590,4685,0,1726447910,13161.281507350002,29517.867364110003,53462.55434616001
2024-09-16,00:51:52.000,260,11060577,5005,0,1726447911,13161.342134140003,29517.810971069994,53462.540371920004
2024-09-16,00:51:53.000,260,11060547,4805,0,1726447912,13161.382551999988,26286.440435159995,53462.540371920004
2024-09-16,00:51:54.000,260,11060527,4885,0,1726447913,13161.456651409993,25363.208829929994,53462.59626888
2024-09-16,00:51:55.000,260,11060550,4485,0,1726447914,13161.490332959998,29056.156398239997,53462.659152960005
2024-09-16,00:51:56.000,260,11060560,4645,0,1726447915,13161.517278199994,28594.50887454,53462.66614008
2024-09-16,00:51:57.000,260,11060530,4485,0,1726447916,13161.537487129994,28594.410186719993,53462.659152960005
2024-09-16,00:51:58.000,260,11060534,4525,0,1726447917,13161.611586539999,31825.801870020005,53462.65216584001
2024-09-16,00:51:59.000,260,11060534,4525,0,1726447918,13161.652004399999,27209.516959529996,53462.71504992
2024-09-16,00:52:00.000,260,11060485,4965,0,1726447919,13161.64526808999,27671.122188449997,53462.70107568001
2024-09-16,00:52:01.000,260,11060542,4765,0,1726447920,13161.71263119,31364.119100669996,53462.76395976
2024-09-16,00:52:02.000,260,11060546,4685,0,1726447921,13161.72610380999,32748.984131339996,53462.75697264
2024-09-16,00:52:03.000,260,11060501,4845,0,1726447922,13161.78673059999,29979.21177522,53462.8128696
2024-09-16,00:52:04.000,260,11060509,4805,0,1726447923,13161.78673059999,28594.262154990007,53462.84780520001
2024-09-16,00:52:05.000,260,11060555,4725,0,1726447924,13161.8540937,29979.162431310004,53462.81985672001
2024-09-16,00:52:06.000,260,11060529,4845,0,1726447925,13161.86756631999,27209.495812139998,53462.86876656001
2024-09-16,00:52:07.000,260,11060522,4525,0,1726447926,13161.87430263,29979.162431310004,53462.896715040006
2024-09-16,00:52:08.000,260,11060519,5085,0,1726447927,13161.89451156,31364.0556585,53462.8827408
2024-09-16,00:52:09.000,260,11060552,4605,0,1726447928,13161.96861096999,28132.671024330004,53462.945624880005
2024-09-16,00:52:10.000,260,11060507,4885,0,1726447929,13162.062919309996,27209.446468230002,53463.0224832
2024-09-16,00:52:11.000,260,11060546,4445,0,1726447930,13162.04944668999,30902.379938280006,53463.07139304
2024-09-16,00:52:12.000,260,11060533,5005,0,1726447931,13162.069655619991,29979.106038269994,53463.0923544
2024-09-16,00:52:13.000,260,11060543,4885,0,1726447932,13162.09660086,30902.379938280006,53463.03645744001
2024-09-16,00:52:14.000,260,11060520,4645,0,1726447933,13162.130282409991,32287.259067210005,53463.07139304
2024-09-16,00:52:15.000,260,11060504,4365,0,1726447934,13162.163963959996,23054.766786659995,53463.07838016
2024-09-16,00:52:16.000,260,11060477,4965,0,1726447935,13162.170700269991,30440.802905880002,53463.14825136
2024-09-16,00:52:17.000,260,11060502,4685,0,1726447936,13162.217854440001,28594.255105860007,53463.09934152
2024-09-16,00:52:18.000,260,11060411,5085,0,1726447937,13162.271744919992,29979.070792619998,53463.16921272
2024-09-16,00:52:19.000,260,11060467,4685,0,1726447938,13162.298690160002,29517.41621979,53463.22510968001
2024-09-16,00:52:20.000,260,11060511,4965,0,1726447939,13162.325635399997,31825.498757430003,53463.24607104
2024-09-16,00:52:21.000,260,11060518,4525,0,1726447940,13162.339108020002,31825.449413520008,53463.29498088
2024-09-16,00:52:22.000,260,11060517,4925,0,1726447941,13162.399734810002,29978.9016135,53463.38581344
2024-09-16,00:52:23.000,260,11060536,4565,0,1726447942,13162.487306839997,29978.87341698,53463.4067748
2024-09-16,00:52:24.000,260,11060496,4525,0,1726447943,13162.547933629998,35056.74945813,53463.43472328
2024-09-16,00:52:25.000,260,11060506,4765,0,1726447944,13162.574878869993,29055.571320450006,53463.448697520005
2024-09-16,00:52:26.000,260,11060525,4845,0,1726447945,13162.648978279998,32748.45544659,53463.448697520005
2024-09-16,00:52:27.000,260,11060512,4765,0,1726447946,13162.756759239994,29055.451485240003,53463.448697520005
2024-09-16,00:52:28.000,260,11060516,4485,0,1726447947,13162.817386029994,25362.384081719996,53463.51856872001
2024-09-16,00:52:29.000,260,11060513,4685,0,1726447948,13162.92516698999,29055.289355250003,53463.55350432
2024-09-16,00:52:30.000,260,11060497,5285,0,1726447949,13162.999266399995,23515.793986920005,53463.567478560006
2024-09-16,00:52:31.000,260,11060545,5044,0,1726447950,13163.059893189995,31363.329598109995,53463.616388400005
2024-09-16,00:52:32.000,260,11060496,4645,0,1726447951,13163.15420153,29055.14837265,53463.70722096001
2024-09-16,00:52:33.000,260,11060471,4885,0,1726447952,13163.261982489996,26746.960098059993,53463.651324
2024-09-16,00:52:34.000,260,11060524,4445,0,1726447953,13163.31587297,28131.846276120006,53463.72818232001
2024-09-16,00:52:35.000,260,11060525,5125,0,1726447954,13163.430390239992,29978.24604441,53463.77709216001
2024-09-16,00:52:36.000,260,11060521,5005,0,1726447955,13163.477544410001,29054.98624266,53463.81202776
2024-09-16,00:52:37.000,260,11060535,5005,0,1726447956,13163.551643819992,34132.71425208,53463.81901488
2024-09-16,00:52:38.000,260,11060507,5044,0,1726447957,13163.693106329993,29516.485734629998,53463.88888608
2024-09-16,00:52:39.000,260,11060561,5044,0,1726447958,13163.760469430003,24900.23606979,53463.98670576
2024-09-16,00:52:40.000,260,11060449,5165,0,1726447959,13163.868250389998,27669.909738090006,53464.000680000005
2024-09-16,00:52:41.000,260,11060385,4845,0,1726447960,13163.976031349994,29054.746572239994,53463.95875728
2024-09-16,00:52:42.000,260,11060490,4445,0,1726447961,13164.06360337999,29054.68313007,53464.02862848
2024-09-16,00:52:43.000,260,11060393,5165,0,1726447962,13164.14443909999,27208.20582135,53464.04260272001
2024-09-16,00:52:44.000,260,11060494,4605,0,1726447963,13164.258956369995,29054.598540510007,53464.13343528
2024-09-16,00:52:45.000,260,11060549,4885,0,1726447964,13164.34652839999,27208.100084399994,53464.14042240001
2024-09-16,00:52:46.000,260,11060532,4365,0,1726447965,13164.43410043,30439.435374659995,53464.19631936
2024-09-16,00:52:47.000,260,11060520,4405,0,1726447966,13164.55535401,30901.040603579997,53464.25920344001
2024-09-16,00:52:48.000,260,11060475,3965,0,1726447967,13164.642926039996,32747.454470130004,53464.25221632
2024-09-16,00:52:49.000,260,11060505,4925,0,1726447968,13164.757443310002,29516.13327813,53464.35702312001
2024-09-16,00:52:50.000,260,11060490,4445,0,1726447969,13164.885433199997,28131.218903550005,53464.39195872
2024-09-16,00:52:51.000,260,11060466,4565,0,1726447970,13164.959532610002,25823.108169390005,53464.42689432001
2024-09-16,00:52:52.000,260,11060471,5125,0,1726447971,13165.026895709998,27669.571379850007,53464.46182992
2024-09-16,00:52:53.000,260,11060533,5085,0,1726447972,13165.134676669993,26284.692250919994,53464.49676552001
2024-09-16,00:52:54.000,260,11060503,4845,0,1726447973,13165.181830839989,24899.791974599997,53464.53170112
2024-09-16,00:52:55.000,260,11060535,5245,0,1726447974,13165.269402869999,29054.36591922,53464.59458520001
2024-09-16,00:52:56.000,260,11060524,4525,0,1726447975,13165.397392759995,31362.46255512,53464.64349504001
2024-09-16,00:52:57.000,260,11060528,3605,0,1726447976,13165.458019549995,29054.323624440003,53464.72734048
2024-09-16,00:52:58.000,260,11060533,4045,0,1726447977,13165.60621836999,26746.219939410003,53464.720353360004
2024-09-16,00:52:59.000,260,11060520,4725,0,1726447978,13165.6937904,32747.200701449998,53464.83214728001
2024-09-16,00:53:00.000,260,11060500,3725,0,1726447979,13165.761153499996,31823.997292739994,53464.82516016
2024-09-16,00:53:01.000,260,11060523,4765,0,1726447980,13165.815043980001,29515.780821630004,53464.9439412
2024-09-16,00:53:02.000,260,11060565,4925,0,1726447981,13165.882407079996,29054.18969097,53464.95092832001
2024-09-16,00:53:03.000,260,11060491,4965,0,1726447982,13165.943033869997,32285.496784710005,53464.97188968
2024-09-16,00:53:04.000,260,11060370,4645,0,1726447983,13165.936297560002,29977.357854030008,53464.96490256
2024-09-16,00:53:05.000,260,11060423,4525,0,1726447984,13166.037342210002,29515.745575980007,53465.03477376
2024-09-16,00:53:06.000,260,11060502,4525,0,1726447985,13166.050814829992,31362.13124601,53465.09765784001
2024-09-16,00:53:07.000,260,11060487,4845,0,1726447986,13166.124914239997,32747.03152233,53465.11861920001
2024-09-16,00:53:08.000,260,11060539,5125,0,1726447987,13166.111441619993,30438.934886429997,53465.1535548
2024-09-16,00:53:09.000,260,11060536,4565,0,1726447988,13166.192277339993,33670.206734520005,53465.223426000004
2024-09-16,00:53:10.000,260,11060518,4565,0,1726447989,13166.225958889998,27669.15548118,53465.23041312
2024-09-16,00:53:11.000,260,11060548,4645,0,1726447990,13166.232695199993,32285.299409069994,53465.293297200005
2024-09-16,00:53:12.000,260,11060552,4645,0,1726447991,13166.246167819998,32285.264163419997,53465.342207040005
2024-09-16,00:53:13.000,260,11060472,4605,0,1726447992,13166.293321989993,26284.3115979,53465.36316840001
2024-09-16,00:53:14.000,260,11060511,4805,0,1726447993,13166.313530919993,33208.49576865,53465.45400096001
2024-09-16,00:53:15.000,260,11060554,4405,0,1726447994,13166.347212469998,30438.808002089994,53465.44701384
2024-09-16,00:53:16.000,260,11060457,5005,0,1726447995,13166.374157709994,24437.784945270003,53465.509897920005
2024-09-16,00:53:17.000,260,11060502,4565,0,1726447996,13166.434784499994,30438.808002089994,53465.558807760004
2024-09-16,00:53:18.000,260,11060520,4765,0,1726447997,13166.441520809989,28130.690218799995,53465.57278200001
2024-09-16,00:53:19.000,260,11060561,4045,0,1726447998,13166.475202359994,22591.371078719996,53465.58675624
2024-09-16,00:53:20.000,260,11060518,4685,0,1726447999,13166.46172973999,32746.946932770006,53465.628678960005
2024-09-16,00:53:21.000,260,11060537,4004,0,1726448000,13166.428048189999,31823.743524060003,53465.6426532
2024-09-16,00:53:22.000,260,11060506,4485,0,1726448001,13166.50214759999,32285.3769495,53465.65662744
2024-09-16,00:53:23.000,260,11060478,4485,0,1726448002,13166.508883909999,29054.076904889997,53465.64964032001
2024-09-16,00:53:24.000,260,11060541,5125,0,1726448003,13166.54256545999,26284.32569616,53465.73348576
2024-09-16,00:53:25.000,260,11060518,4565,0,1726448004,13166.60319224999,32285.419244279998,53465.7823956
2024-09-16,00:53:26.000,260,11060538,4485,0,1726448005,13166.60319224999,27207.648940080006,53465.796369840005
2024-09-16,00:53:27.000,260,11060502,4445,0,1726448006,13166.60319224999,27669.247119870008,53465.82431832
2024-09-16,00:53:28.000,260,11060506,3765,0,1726448007,13166.60319224999,30900.53306622,53465.83130544
2024-09-16,00:53:29.000,260,11060502,4565,0,1726448008,13166.65034642,30438.948984689996,53465.88021528
2024-09-16,00:53:30.000,260,11060552,4165,0,1726448009,13166.65034642,33670.23493104,53465.90117664
2024-09-16,00:53:31.000,260,11060505,5005,0,1726448010,13166.697500589995,31362.13829514,53465.95008648
2024-09-16,00:53:32.000,260,11060520,4725,0,1726448011,13166.697500589995,28592.4082338,53465.859253919996
2024-09-16,00:53:33.000,260,11060527,4325,0,1726448012,13166.697500589995,30900.504869700002,53465.95008648
2024-09-16,00:53:34.000,260,11060545,4965,0,1726448013,13166.73118214,32746.918736249994,53466.04790616
2024-09-16,00:53:35.000,260,11060555,4365,0,1726448014,13166.76486368999,29515.51295469,53466.012970560005
2024-09-16,00:53:36.000,260,11060529,5044,0,1726448015,13166.76486368999,32285.257114289998,53466.11777736
2024-09-16,00:53:37.000,260,11060566,4485,0,1726448016,13166.78507261999,31823.658934499996,53466.15970008
2024-09-16,00:53:38.000,260,11060413,4885,0,1726448017,13166.798545239995,31362.00436167,53466.11079024
2024-09-16,00:53:39.000,260,11060546,4405,0,1726448018,13166.838963099995,25360.981304850007,53466.194635679996
2024-09-16,00:53:40.000,260,11060554,4725,0,1726448019,13166.83222679,27669.099088140007,53466.25751976
2024-09-16,00:53:41.000,260,11060496,4765,0,1726448020,13166.879380959996,29053.907725769997,53466.229571280004
2024-09-16,00:53:42.000,260,11060543,4845,0,1726448021,13166.91306251,24899.354928540008,53466.3064296
2024-09-16,00:53:43.000,260,11060520,4765,0,1726448022,13166.89285358,29977.075888830004,53466.20860992
2024-09-16,00:53:44.000,260,11060524,4565,0,1726448023,13166.926535129991,32285.179573860005,53466.250532640006
2024-09-16,00:53:45.000,260,11060484,4685,0,1726448024,13166.93327144,32285.186622990004,53466.250532640006
2024-09-16,00:53:46.000,260,11060555,5085,0,1726448025,13166.940007749996,31361.940919500004,53466.28546824
2024-09-16,00:53:47.000,260,11060510,4405,0,1726448026,13166.940007749996,29977.054741440006,53466.34136520001
2024-09-16,00:53:48.000,260,11060563,5044,0,1726448027,13166.919798819996,31361.891575589994,53466.33437808
2024-09-16,00:53:49.000,260,11060574,4565,0,1726448028,13166.926535129991,29053.830185340004,53466.35533944
2024-09-16,00:53:50.000,260,11060561,4925,0,1726448029,13166.899589889996,30900.244051889997,53466.348352320005
2024-09-16,00:53:51.000,260,11060512,4445,0,1726448030,13166.87264465,32285.116131689996,53466.38328792
2024-09-16,00:53:52.000,260,11060533,4085,0,1726448031,13166.91306251,25360.88261703,53466.32040384001
2024-09-16,00:53:53.000,260,11060560,4565,0,1726448032,13166.926535129991,28130.64792402,53466.38328792
2024-09-16,00:53:54.000,260,11060503,4205,0,1726448033,13166.89285358,28130.6197275,53466.38328792
2024-09-16,00:53:55.000,260,11060501,5005,0,1726448034,13166.89285358,31823.553197550005,53466.43918488001
2024-09-16,00:53:56.000,260,11060554,4765,0,1726448035,13166.88611726999,27669.02154771,53466.36931368001
2024-09-16,00:53:57.000,260,11060534,4605,0,1726448036,13166.879380959996,26284.114222260003,53466.39027504001
2024-09-16,00:53:58.000,260,11060569,5044,0,1726448037,13166.90632619999,28130.591530980004,53466.43918488001
2024-09-16,00:53:59.000,260,11060568,4445,0,1726448038,13166.88611726999,29515.449512520005,53466.47412048
2024-09-16,00:54:00.000,260,11060574,4525,0,1726448039,13166.879380959996,32285.08088604,53466.4811076
2024-09-16,00:54:01.000,260,11060532,4645,0,1726448040,13166.879380959996,29515.400168609995,53466.49508184
2024-09-16,00:54:02.000,260,11060537,4845,0,1726448041,13166.879380959996,27207.317630970007,53466.43219776
2024-09-16,00:54:03.000,260,11060577,5205,0,1726448042,13166.899589889996,29976.991299269997,53466.516043200005
2024-09-16,00:54:04.000,260,11060536,4645,0,1726448043,13166.899589889996,30438.60357732,53466.446172
2024-09-16,00:54:05.000,260,11060561,4885,0,1726448044,13166.90632619999,25822.396207259997,53466.48809472001
2024-09-16,00:54:06.000,260,11060488,4405,0,1726448045,13166.879380959996,28130.45759751,53466.50206896
2024-09-16,00:54:07.000,260,11060516,4605,0,1726448046,13166.90632619999,33208.1785578,53466.49508184
2024-09-16,00:54:08.000,260,11060473,4965,0,1726448047,13166.91306251,31361.68715082,53466.49508184
2024-09-16,00:54:09.000,260,11060511,4885,0,1726448048,13166.93327144,27668.739582509996,53466.49508184
2024-09-16,00:54:10.000,260,11060394,4485,0,1726448049,13166.919798819996,28592.020531650007,53466.43918488001
2024-09-16,00:54:11.000,260,11060408,4485,0,1726448050,13166.940007749996,29515.18164558,53466.55796592001
2024-09-16,00:54:12.000,260,11060485,4805,0,1726448051,13166.919798819996,30900.05372538,53466.49508184
2024-09-16,00:54:13.000,260,11060577,4805,0,1726448052,13166.926535129991,25360.699339650004,53466.585914400006
2024-09-16,00:54:14.000,260,11060517,4845,0,1726448053,13166.91306251,29515.259186010007,53466.467133360005
2024-09-16,00:54:15.000,260,11060514,4445,0,1726448054,13166.91306251,35054.60652261,53466.49508184
2024-09-16,00:54:16.000,260,11060538,4645,0,1726448055,13166.859172029996,31361.708298209996,53466.564953040004
2024-09-16,00:54:17.000,260,11060559,4925,0,1726448056,13166.86590833999,28130.32366404,53466.55796592001
2024-09-16,00:54:18.000,260,11060515,4925,0,1726448057,13166.86590833999,29515.146399930003,53466.5509788
2024-09-16,00:54:19.000,260,11060529,5125,0,1726448058,13166.84569940999,25822.227028139998,53466.530017439996
2024-09-16,00:54:20.000,260,11060538,4685,0,1726448059,13166.84569940999,28591.985285999996,53466.55796592001
2024-09-16,00:54:21.000,260,11060502,4605,0,1726448060,13166.83222679,32746.439395409994,53466.585914400006
2024-09-16,00:54:22.000,260,11060497,5125,0,1726448061,13166.82549047999,33669.713295420006,53466.564953040004
2024-09-16,00:54:23.000,260,11060512,4645,0,1726448062,13166.82549047999,29515.17459645,53466.516043200005
2024-09-16,00:54:24.000,260,11060543,5085,0,1726448063,13166.838963099995,29515.104105150007,53466.47412048
2024-09-16,00:54:25.000,260,11060530,4525,0,1726448064,13166.78507261999,26745.366994680007,53466.5509788
2024-09-16,00:54:26.000,260,11060512,4525,0,1726448065,13166.84569940999,28591.724468190005,53466.54399168
2024-09-16,00:54:27.000,260,11060546,4685,0,1726448066,13166.80528154999,27668.563354259997,53466.564953040004
2024-09-16,00:54:28.000,260,11060511,4965,0,1726448067,13166.81201786,30899.799956699993,53466.55796592001
2024-09-16,00:54:29.000,260,11060543,4765,0,1726448068,13166.778336309995,30438.222924300004,53466.516043200005
2024-09-16,00:54:30.000,260,11060549,4965,0,1726448069,13166.79180893,25822.03670163,53466.50206896
2024-09-16,00:54:31.000,260,11060540,4445,0,1726448070,13166.80528154999,26745.233061210005,53466.48809472001
2024-09-16,00:54:32.000,260,11060517,4965,0,1726448071,13166.81201786,30438.159482129995,53466.5509788
2024-09-16,00:54:33.000,260,11060517,4925,0,1726448072,13166.818754169995,31361.34879258,53466.50905608001
2024-09-16,00:54:34.000,260,11060501,4885,0,1726448073,13166.82549047999,29053.25215668,53466.50905608001
2024-09-16,00:54:35.000,260,11060537,5044,0,1726448074,13166.79180893,29976.399172350008,53466.50905608001
2024-09-16,00:54:36.000,260,11060510,4445,0,1726448075,13166.81201786,28129.950060150004,53466.48809472001
2024-09-16,00:54:37.000,260,11060577,5125,0,1726448076,13166.83222679,30899.58143367,53466.57194016
2024-09-16,00:54:38.000,260,11060534,4245,0,1726448077,13166.859172029996,32284.354825650007,53466.516043200005
2024-09-16,00:54:39.000,260,11060541,4925,0,1726448078,13166.88611726999,25360.156556639995,53466.516043200005
2024-09-16,00:54:40.000,260,11060485,4965,0,1726448079,13166.87264465,29053.019535390005,53466.47412048
2024-09-16,00:54:41.000,260,11060385,5245,0,1726448080,13166.899589889996,28591.336766039996,53466.467133360005
2024-09-16,00:54:42.000,260,11060539,5044,0,1726448081,13166.946744059991,30437.76473085,53466.46014624001
2024-09-16,00:54:43.000,260,11060537,4965,0,1726448082,13166.93327144,27206.464686239997,53466.47412048
2024-09-16,00:54:44.000,260,11060504,4525,0,1726448083,13166.919798819996,28591.280373,53466.48809472001
2024-09-16,00:54:45.000,260,11060497,4925,0,1726448084,13166.926535129991,26283.17668797,53466.50905608001
2024-09-16,00:54:46.000,260,11060508,4405,0,1726448085,13166.926535129991,32284.030565670007,53466.46014624001
2024-09-16,00:54:47.000,260,11060527,4685,0,1726448086,13167.000634539996,29975.962126290004,53466.46014624001
2024-09-16,00:54:48.000,260,11060498,4245,0,1726448087,13166.987161919991,30899.116191089997,53466.4811076
2024-09-16,00:54:49.000,260,11060535,4885,0,1726448088,13167.020843469996,30437.539158689993,53466.50905608001
2024-09-16,00:54:50.000,260,11060494,4485,0,1726448089,13166.987161919991,28591.061849970007,53466.585914400006
2024-09-16,00:54:51.000,260,11060511,5245,0,1726448090,13166.966952989991,29514.265258679996,53466.55796592001
2024-09-16,00:54:52.000,260,11060581,4925,0,1726448091,13166.9736893,27667.766802569997,53466.50905608001
2024-09-16,00:54:53.000,260,11060545,4765,0,1726448092,13166.966952989991,28129.36498236,53466.54399168
2024-09-16,00:54:54.000,260,11060526,4445,0,1726448093,13166.980425609996,35053.50685833,53466.62085
2024-09-16,00:54:55.000,260,11060518,4485,0,1726448094,13166.960216679996,29052.61068585,53466.530017439996
2024-09-16,00:54:56.000,260,11060512,4405,0,1726448095,13166.946744059991,29975.814094560003,53466.5509788
2024-09-16,00:54:57.000,260,11060495,4765,0,1726448096,13167.027579779991,32283.868435679993,53466.62783712001
2024-09-16,00:54:58.000,260,11060599,5044,0,1726448097,13167.041052399996,32283.769747860002,53466.59988864
2024-09-16,00:54:59.000,260,11060540,4365,0,1726448098,13167.041052399996,26744.4788043,53466.57892728001
2024-09-16,00:55:00.000,260,11060495,4925,0,1726448099,13167.054525020001,26282.86652625,53466.59290152
2024-09-16,00:55:01.000,260,11060567,5125,0,1726448100,13167.054525020001,22128.398318580003,53466.53700456001
2024-09-16,00:55:02.000,260,11060513,5085,0,1726448101,13167.074733950001,24436.431512309995,53466.62085
2024-09-16,00:55:03.000,260,11060542,4645,0,1726448102,13167.081470259996,28590.913818240006,53466.634824240005
2024-09-16,00:55:04.000,260,11060471,4965,0,1726448103,13167.067997639992,29975.757701520008,53466.585914400006
2024-09-16,00:55:05.000,260,11060498,4525,0,1726448104,13167.108415499992,29052.547243680005,53466.62085
2024-09-16,00:55:06.000,260,11060527,4925,0,1726448105,13167.115151810001,28590.927916500004,53466.64181136
2024-09-16,00:55:07.000,260,11060516,4525,0,1726448106,13167.088206569992,29975.764750650007,53466.59988864
2024-09-16,00:55:08.000,260,11060500,4325,0,1726448107,13167.041052399996,32283.847288289995,53466.62783712001
2024-09-16,00:55:09.000,260,11060551,4925,0,1726448108,13167.081470259996,28590.95611302,53466.697708319996
2024-09-16,00:55:10.000,260,11060547,4925,0,1726448109,13167.074733950001,28129.315638450003,53466.64181136
2024-09-16,00:55:11.000,260,11060581,4885,0,1726448110,13167.067997639992,30898.961110229997,53466.66975984
2024-09-16,00:55:12.000,260,11060529,4765,0,1726448111,13167.081470259996,24898.043790359996,53466.65578560001
2024-09-16,00:55:13.000,260,11060561,4925,0,1726448112,13167.061261329996,32283.78384612,53466.59988864
2024-09-16,00:55:14.000,260,11060519,4965,0,1726448113,13167.067997639992,27667.74565518,53466.76757952
2024-09-16,00:55:15.000,260,11060494,4525,0,1726448114,13167.074733950001,30437.384077830007,53466.753605280006
2024-09-16,00:55:16.000,260,11060532,4405,0,1726448115,13167.081470259996,30898.961110229997,53466.71168256
2024-09-16,00:55:17.000,260,11060506,4445,0,1726448116,13167.074733950001,35053.429317899994,53466.71866968
2024-09-16,00:55:18.000,260,11060506,4285,0,1726448117,13167.088206569992,29052.526096290007,53466.683734080005
2024-09-16,00:55:19.000,260,11060533,5005,0,1726448118,13167.121888119997,24898.01559384,53466.683734080005
2024-09-16,00:55:20.000,260,11060519,4525,0,1726448119,13167.169042289992,29514.096079559997,53466.77456664001
2024-09-16,00:55:21.000,260,11060518,4645,0,1726448120,13167.175778600002,34130.19771267001,53466.76757952
2024-09-16,00:55:22.000,260,11060553,4765,0,1726448121,13167.189251219992,29052.462654119998,53466.73963104
2024-09-16,00:55:23.000,260,11060525,4965,0,1726448122,13167.249878009992,32283.692207429995,53466.78155376
2024-09-16,00:55:24.000,260,11060501,5005,0,1726448123,13167.256614320002,28590.81513042,53466.77456664001
2024-09-16,00:55:25.000,260,11060499,5085,0,1726448124,13167.270086939992,29052.378064560005,53466.83745072
2024-09-16,00:55:26.000,260,11060506,4445,0,1726448125,13167.323977419997,31822.058781989996,53466.82347648001
2024-09-16,00:55:27.000,260,11060550,4645,0,1726448126,13167.371131589993,29975.602620660007,53466.84443784001
2024-09-16,00:55:28.000,260,11060532,4725,0,1726448127,13167.418285760003,30437.214898709994,53466.7605924
2024-09-16,00:55:29.000,260,11060563,4765,0,1726448128,13167.451967309993,30437.207849579994,53466.85841208
2024-09-16,00:55:30.000,260,11060579,4965,0,1726448129,13167.505857789998,29975.581473269995,53466.91430904001
2024-09-16,00:55:31.000,260,11060483,4965,0,1726448130,13167.559748269989,27667.57647606,53466.900334800004
2024-09-16,00:55:32.000,260,11060525,4885,0,1726448131,13167.566484579998,29975.588522399994,53466.94924464
2024-09-16,00:55:33.000,260,11060530,4645,0,1726448132,13167.586693509998,29052.342818909994,53466.92828328
2024-09-16,00:55:34.000,260,11060503,4965,0,1726448133,13167.593429819994,26744.288477790004,53466.99116736001
2024-09-16,00:55:35.000,260,11060540,4445,0,1726448134,13167.660792919989,28590.723491729994,53466.96321888001
2024-09-16,00:55:36.000,260,11060529,5125,0,1726448135,13167.694474469994,29052.378064560005,53466.99815448
2024-09-16,00:55:37.000,260,11060484,4445,0,1726448136,13167.70121077999,29514.004440870005,53467.04007720001
2024-09-16,00:55:38.000,260,11060560,4645,0,1726448137,13167.74162863999,31821.953045040005,53467.033090079996
2024-09-16,00:55:39.000,260,11060507,5005,0,1726448138,13167.74162863999,29513.990342610006,53467.04007720001
2024-09-16,00:55:40.000,260,11060548,4445,0,1726448139,13167.734892329994,28129.20285237,53467.0051416
2024-09-16,00:55:41.000,260,11060531,4925,0,1726448140,13167.748364949999,30437.257193490004,53467.033090079996
2024-09-16,00:55:42.000,260,11060494,4445,0,1726448141,13167.76857388,28590.913818240006,53467.04007720001
2024-09-16,00:55:43.000,260,11060473,4845,0,1726448142,13167.775310189994,27667.682213010004,53467.13090976001
2024-09-16,00:55:44.000,260,11060469,4925,0,1726448143,13167.795519119994,28590.97021128,53467.137896880005
2024-09-16,00:55:45.000,260,11060498,4445,0,1726448144,13167.815728049995,31822.18566633,53467.11693552
2024-09-16,00:55:46.000,260,11060479,4845,0,1726448145,13167.82920067,23974.882676430003,53467.137896880005
2024-09-16,00:55:47.000,260,11060469,4925,0,1726448146,13167.815728049995,29514.20181651,53467.186806720005
2024-09-16,00:55:48.000,260,11060494,4445,0,1726448147,13167.82246435999,30437.384077830007,53467.06103856001
2024-09-16,00:55:49.000,260,11060466,4325,0,1726448148,13167.856145909995,33207.092991779995,53467.13090976001
2024-09-16,00:55:50.000,260,11060483,5044,0,1726448149,13167.856145909995,29514.279356939995,53467.13090976001
2024-09-16,00:55:51.000,260,11060487,4965,0,1726448150,13167.84267328999,24898.191822089997,53467.09597416
2024-09-16,00:55:52.000,260,11060470,4765,0,1726448151,13167.86961853,28591.012506059997,53467.15885824001
2024-09-16,00:55:53.000,260,11060525,4845,0,1726448152,13167.86961853,31360.763714789995,53467.19379384
2024-09-16,00:55:54.000,260,11060516,4485,0,1726448153,13167.896563769995,28591.097095620004,53467.24270368
2024-09-16,00:55:55.000,260,11060508,4525,0,1726448154,13167.94371793999,28591.090046490004,53467.200780959996
2024-09-16,00:55:56.000,260,11060473,4925,0,1726448155,13167.936981629995,33668.860350689996,53467.200780959996
2024-09-16,00:55:57.000,260,11060498,4725,0,1726448156,13167.94371793999,28129.597603650007,53467.22872944001
2024-09-16,00:55:58.000,260,11060546,4605,0,1726448157,13167.92350900999,25359.93098448,53467.24270368
2024-09-16,00:55:59.000,260,11060565,4965,0,1726448158,13167.96392686999,29514.441486929994,53467.27065216
2024-09-16,00:56:00.000,260,11060587,4725,0,1726448159,13167.93024532,33668.95198938,53467.2147552
2024-09-16,00:56:01.000,260,11060508,4725,0,1726448160,13167.936981629995,31822.573368480007,53467.22174232
2024-09-16,00:56:02.000,260,11060563,4885,0,1726448161,13167.977399489995,28591.428404730003,53467.2846264
2024-09-16,00:56:03.000,260,11060573,4845,0,1726448162,13168.00434472999,25360.163605769994,53467.24969080001
2024-09-16,00:56:04.000,260,11060550,4365,0,1726448163,13168.038026279995,29053.104124949998,53467.27065216
2024-09-16,00:56:05.000,260,11060518,4685,0,1726448164,13168.07170783,33669.27624936,53467.29161352
2024-09-16,00:56:06.000,260,11060513,4845,0,1726448165,13168.03128997,27668.36597862,53467.26366504
2024-09-16,00:56:07.000,260,11060528,4525,0,1726448166,13168.04476258999,26745.190766429994,53467.29860064001
2024-09-16,00:56:08.000,260,11060553,4605,0,1726448167,13168.038026279995,25822.001455980004,53467.32654912001
2024-09-16,00:56:09.000,260,11060570,4285,0,1726448168,13168.02455365999,34592.70523023,53467.22174232
2024-09-16,00:56:10.000,260,11060475,4925,0,1726448169,13167.98413579999,24898.868538569994,53467.31257488
2024-09-16,00:56:11.000,260,11060488,4685,0,1726448170,13167.997608419995,29515.125252540005,53467.354497600005
2024-09-16,00:56:12.000,260,11060477,4725,0,1726448171,13167.977399489995,30900.06077451,53467.354497600005
2024-09-16,00:56:13.000,260,11060510,4405,0,1726448172,13167.957190559995,24899.143454639998,53467.354497600005
2024-09-16,00:56:14.000,260,11060548,4805,0,1726448173,13167.88982746,27668.936958150007,53467.26366504
2024-09-16,00:56:15.000,260,11060513,5005,0,1726448174,13167.88982746,29515.442463390005,53467.27065216
2024-09-16,00:56:16.000,260,11060566,4285,0,1726448175,13167.86288221999,29977.11113448,53467.29860064001
2024-09-16,00:56:17.000,260,11060508,4645,0,1726448176,13167.8494096,25822.635877680004,53467.31257488
2024-09-16,00:56:18.000,260,11060568,4525,0,1726448177,13167.835936979995,26745.853384650007,53467.33353624
2024-09-16,00:56:19.000,260,11060546,4605,0,1726448178,13167.78204649999,35516.66289584999,53467.27763928001
2024-09-16,00:56:20.000,260,11060410,4565,0,1726448179,13167.728156019999,29515.67508468,53467.29860064001
2024-09-16,00:56:21.000,260,11060537,4765,0,1726448180,13167.728156019999,30900.610606650007,53467.319562
2024-09-16,00:56:22.000,260,11060585,4805,0,1726448181,13167.748364949999,31823.863359270006,53467.32654912001
2024-09-16,00:56:23.000,260,11060565,4885,0,1726448182,13167.694474469994,29977.463590979998,53467.32654912001
2024-09-16,00:56:24.000,260,11060522,4605,0,1726448183,13167.660792919989,33208.87642167001,53467.29860064001
2024-09-16,00:56:25.000,260,11060547,5005,0,1726448184,13167.606902439999,31824.046636650004,53467.305587760005
2024-09-16,00:56:26.000,260,11060525,5205,0,1726448185,13167.586693509998,25823.02357983,53467.29860064001
2024-09-16,00:56:27.000,260,11060549,4925,0,1726448186,13167.546275649998,29516.034590309995,53467.29860064001
2024-09-16,00:56:28.000,260,11060579,5044,0,1726448187,13167.478912549988,28131.204805290006,53467.22174232
2024-09-16,00:56:29.000,260,11060559,5085,0,1726448188,13167.485648859998,29516.112130740003,53467.24969080001
2024-09-16,00:56:30.000,260,11060512,4485,0,1726448189,13167.404813139998,25823.206857209996,53467.256677920006
2024-09-16,00:56:31.000,260,11060543,4805,0,1726448190,13167.330713729993,24900.031645020004,53467.319562
2024-09-16,00:56:32.000,260,11060528,4445,0,1726448191,13167.270086939992,30901.104045750006,53467.305587760005
2024-09-16,00:56:33.000,260,11060487,4925,0,1726448192,13167.276823250002,32286.081862499996,53467.24969080001
2024-09-16,00:56:34.000,260,11060568,4765,0,1726448193,13167.216196460002,35517.445349279995,53467.26366504
2024-09-16,00:56:35.000,260,11060539,5125,0,1726448194,13167.135360740001,29054.8311618,53467.256677920006
2024-09-16,00:56:36.000,260,11060548,4485,0,1726448195,13167.067997639992,27208.396147859996,53467.24969080001
2024-09-16,00:56:37.000,260,11060548,4525,0,1726448196,13166.993898230001,33209.539039890005,53467.2147552
2024-09-16,00:56:38.000,260,11060538,4645,0,1726448197,13166.987161919991,30901.526993549996,53467.20776808001
2024-09-16,00:56:39.000,260,11060531,4925,0,1726448198,13166.879380959996,29054.943947880005,53467.17981960001
2024-09-16,00:56:40.000,260,11060578,4565,0,1726448199,13166.84569940999,28131.726440910003,53467.19379384
2024-09-16,00:56:41.000,260,11060568,4605,0,1726448200,13166.798545239995,27670.163506769997,53467.144884
2024-09-16,00:56:42.000,260,11060534,4325,0,1726448201,13166.737918449995,30901.50584616,53467.144884
2024-09-16,00:56:43.000,260,11060555,4125,0,1726448202,13166.697500589995,35056.15733120999,53467.200780959996
2024-09-16,00:56:44.000,260,11060539,5085,0,1726448203,13166.62340117999,30440.02045245,53467.13090976001
2024-09-16,00:56:45.000,260,11060542,4405,0,1726448204,13166.596455939994,30901.689123539996,53467.10296128
2024-09-16,00:56:46.000,260,11060548,4245,0,1726448205,13166.54930177,30901.752565710005,53467.0750128
2024-09-16,00:56:47.000,260,11060528,4325,0,1726448206,13166.50214759999,30440.140287660004,53467.02610296
2024-09-16,00:56:48.000,260,11060561,4925,0,1726448207,13166.495411289994,26747.19976848,53467.04706432
2024-09-16,00:56:49.000,260,11060516,4565,0,1726448208,13166.475202359994,30901.830106139998,53467.04007720001
2024-09-16,00:56:50.000,260,11060554,4485,0,1726448209,13166.454993429994,27208.861390439997,53467.06103856001
2024-09-16,00:56:51.000,260,11060538,4405,0,1726448210,13166.434784499994,24439.145427359996,53466.921296160006
2024-09-16,00:56:52.000,260,11060544,4645,0,1726448211,13166.380894019989,29978.676041340004,53467.02610296
2024-09-16,00:56:53.000,260,11060528,3645,0,1726448212,13166.313530919993,28132.2410274,53466.96321888001
2024-09-16,00:56:54.000,260,11060531,4925,0,1726448213,13166.306794609998,29517.08491068,53466.95623176
2024-09-16,00:56:55.000,260,11060513,5044,0,1726448214,13166.279849369988,26285.714374770003,53466.97719312
2024-09-16,00:56:56.000,260,11060571,4805,0,1726448215,13166.219222579988,26285.74962042,53466.91430904001
2024-09-16,00:56:57.000,260,11060554,4725,0,1726448216,13166.212486269993,34133.35572291,53466.91430904001
2024-09-16,00:56:58.000,260,11060497,3885,0,1726448217,13166.199013650003,27670.649896739997,53467.0051416
2024-09-16,00:56:59.000,260,11060500,4565,0,1726448218,13166.151859479993,28132.262174789998,53466.98418024
2024-09-16,00:57:00.000,260,11060527,4925,0,1726448219,13166.104705309997,31363.562219400003,53466.92828328
2024-09-16,00:57:01.000,260,11060509,5085,0,1726448220,13166.030605899992,26747.432389769994,53466.900334800004
2024-09-16,00:57:02.000,260,11060510,3924,0,1726448221,13166.050814829992,29978.70423786,53466.92828328
2024-09-16,00:57:03.000,260,11060558,3725,0,1726448222,13166.084496379997,32286.85021767,53466.90732192
2024-09-16,00:57:04.000,260,11060550,3845,0,1726448223,13166.044078519997,27670.671044129995,53466.92828328
2024-09-16,00:57:05.000,260,11060510,3965,0,1726448224,13166.057551140002,27670.62170022,53466.87937344
2024-09-16,00:57:06.000,260,11060527,4325,0,1726448225,13166.030605899992,29055.536074799995,53466.87937344
2024-09-16,00:57:07.000,260,11060496,4645,0,1726448226,13166.057551140002,29055.543123929994,53466.81648936
2024-09-16,00:57:08.000,260,11060533,4125,0,1726448227,13166.071023759992,26285.855357370005,53466.900334800004
2024-09-16,00:57:09.000,260,11060535,3965,0,1726448228,13166.057551140002,29517.176549370008,53466.87238632001
2024-09-16,00:57:10.000,260,11060505,4045,0,1726448229,13166.104705309997,30440.49979329,53466.88636056
2024-09-16,00:57:11.000,260,11060516,4685,0,1726448230,13166.104705309997,29055.585418710005,53466.89334768001
2024-09-16,00:57:12.000,260,11060503,5044,0,1726448231,13166.097969000002,28132.353813480004,53466.89334768001
2024-09-16,00:57:13.000,260,11060502,4405,0,1726448232,13166.124914239997,29055.613615230002,53466.90732192
2024-09-16,00:57:14.000,260,11060535,4765,0,1726448233,13166.118177930002,30902.14731699,53466.851424960005
2024-09-16,00:57:15.000,260,11060512,4565,0,1726448234,13166.151859479993,29055.670008269997,53466.87238632001
2024-09-16,00:57:16.000,260,11060489,5125,0,1726448235,13166.124914239997,31363.780742429997,53466.84443784001
2024-09-16,00:57:17.000,260,11060538,3804,0,1726448236,13166.151859479993,29517.239991540002,53466.83745072
2024-09-16,00:57:18.000,260,11060542,3565,0,1726448237,13166.158595790002,33210.22985463,53466.83745072
2024-09-16,00:57:19.000,260,11060566,4485,0,1726448238,13166.252904129993,32748.716264400005,53466.89334768001
2024-09-16,00:57:20.000,260,11060494,3525,0,1726448239,13166.199013650003,31363.808938949995,53466.87238632001
2024-09-16,00:57:21.000,260,11060516,4445,0,1726448240,13166.192277339993,30902.168464379996,53466.87937344
2024-09-16,00:57:22.000,260,11060520,4365,0,1726448241,13166.178804720003,29517.289335449997,53466.851424960005
2024-09-16,00:57:23.000,260,11060482,4485,0,1726448242,13166.178804720003,25362.637850400002,53466.900334800004
2024-09-16,00:57:24.000,260,11060543,4725,0,1726448243,13166.178804720003,30440.51389155,53466.90732192
2024-09-16,00:57:25.000,260,11060489,4885,0,1726448244,13166.219222579988,29517.239991540002,53466.9352704
2024-09-16,00:57:26.000,260,11060498,4485,0,1726448245,13166.219222579988,30440.52094068,53466.83745072
2024-09-16,00:57:27.000,260,11060542,4445,0,1726448246,13166.266376749998,27670.699240650007,53466.88636056
2024-09-16,00:57:28.000,260,11060498,4605,0,1726448247,13166.300058299988,29978.89456437,53466.94924464
2024-09-16,00:57:29.000,260,11060512,4525,0,1726448248,13166.286585679998,27670.76268282,53466.921296160006
2024-09-16,00:57:30.000,260,11060470,4645,0,1726448249,13166.353948779994,30902.1261696,53466.9352704
2024-09-16,00:57:31.000,260,11060516,4445,0,1726448250,13166.353948779994,29517.232942410003,53466.921296160006
2024-09-16,00:57:32.000,260,11060525,4845,0,1726448251,13166.360685089989,27670.706289780006,53466.900334800004
2024-09-16,00:57:33.000,260,11060482,4645,0,1726448252,13166.407839259999,22592.879592540005,53466.91430904001
2024-09-16,00:57:34.000,260,11060538,4445,0,1726448253,13166.428048189999,30440.457498510004,53466.95623176
2024-09-16,00:57:35.000,260,11060555,5285,0,1726448254,13166.448257119999,31825.350725700002,53466.921296160006
2024-09-16,00:57:36.000,260,11060498,4805,0,1726448255,13166.475202359994,30440.48569503,53466.91430904001
2024-09-16,00:57:37.000,260,11060539,5005,0,1726448256,13166.454993429994,28132.318567830007,53466.96321888001
2024-09-16,00:57:38.000,260,11060585,5125,0,1726448257,13166.50214759999,30902.055678300007,53466.90732192
2024-09-16,00:57:39.000,260,11060214,3924,0,1726448258,13166.529092839999,30440.48569503,53467.01212872001
2024-09-16,00:57:40.000,260,11060164,3685,0,1726448259,13166.54256545999,25824.243079320004,53466.98418024
2024-09-16,00:57:41.000,260,11060204,3645,0,1726448260,13166.58298331999,29978.88046611,53466.96321888001
2024-09-16,00:57:42.000,260,11060171,4965,0,1726448261,13166.63013749,23516.153492550002,53467.019115840005
2024-09-16,00:57:43.000,260,11060183,4925,0,1726448262,13166.63013749,34595.151278339996,53466.99815448
2024-09-16,00:57:44.000,260,11060189,5445,0,1726448263,13166.697500589995,30440.464547640004,53467.0750128
2024-09-16,00:57:45.000,260,11060209,5005,0,1726448264,13166.75139107,24901.05376887,53467.04007720001
2024-09-16,00:57:46.000,260,11060154,4525,0,1726448265,13166.76486368999,30440.563235459995,53467.019115840005
2024-09-16,00:57:47.000,260,11060165,5165,0,1726448266,13166.76486368999,29978.965055670007,53466.98418024
2024-09-16,00:57:48.000,260,11060202,4685,0,1726448267,13166.758127379995,25362.66604692,53467.06103856001
2024-09-16,00:57:49.000,260,11060156,4565,0,1726448268,13166.80528154999,27209.14335564,53467.0750128
2024-09-16,00:57:50.000,260,11060206,4445,0,1726448269,13166.80528154999,31825.435315259994,53467.137896880005
2024-09-16,00:57:51.000,260,11060158,4685,0,1726448270,13166.84569940999,25362.623752140003,53467.144884
2024-09-16,00:57:52.000,260,11060185,5445,0,1726448271,13166.879380959996,31363.724349390002,53467.16584536
2024-09-16,00:57:53.000,260,11060222,4565,0,1726448272,13166.89285358,27670.656945869996,53467.17283248
2024-09-16,00:57:54.000,260,11060229,5044,0,1726448273,13166.940007749996,26747.347800210002,53467.13090976001
2024-09-16,00:57:55.000,260,11060241,4885,0,1726448274,13166.946744059991,29517.077861550002,53467.17981960001
2024-09-16,00:57:56.000,260,11060213,5085,0,1726448275,13167.007370849991,29517.028517640007,53467.186806720005
2024-09-16,00:57:57.000,260,11060184,4605,0,1726448276,13167.034316090001,35979.67090164,53467.19379384
2024-09-16,00:57:58.000,260,11060234,4525,0,1726448277,13167.061261329996,29978.57735352,53467.20776808001
2024-09-16,00:57:59.000,260,11060183,5085,0,1726448278,13167.121888119997,26747.19271935,53467.20776808001
2024-09-16,00:58:00.000,260,11060189,5044,0,1726448279,13167.162305979997,29055.204765689996,53467.200780959996
2024-09-16,00:58:01.000,260,11060533,4925,0,1726448280,13167.189251219992,29978.4081744,53467.29161352
2024-09-16,00:58:02.000,260,11060460,3885,0,1726448281,13167.276823250002,29978.4081744,53467.27065216
2024-09-16,00:58:03.000,260,11060535,5285,0,1726448282,13167.323977419997,30439.985206800004,53467.305587760005
2024-09-16,00:58:04.000,260,11060503,4965,0,1726448283,13167.384604209998,28131.888570900002,53467.34052336
2024-09-16,00:58:05.000,260,11060524,4565,0,1726448284,13167.451967309993,26746.967147190007,53467.354497600005
2024-09-16,00:58:06.000,260,11060543,5005,0,1726448285,13167.526066719998,23977.187741939997,53467.3894332
2024-09-16,00:58:07.000,260,11060537,5125,0,1726448286,13167.586693509998,31824.786795299995,53467.368471839996
2024-09-16,00:58:08.000,260,11060482,4805,0,1726448287,13167.600166129989,26285.376016530005,53467.41738168001
2024-09-16,00:58:09.000,260,11060514,4565,0,1726448288,13167.606902439999,28131.825128729994,53467.38244608
2024-09-16,00:58:10.000,260,11060498,4365,0,1726448289,13167.674265539994,29978.26014267,53467.43834304
2024-09-16,00:58:11.000,260,11060508,4725,0,1726448290,13167.687738159999,28131.803981339996,53467.44533016001
2024-09-16,00:58:12.000,260,11060457,4845,0,1726448291,13167.728156019999,29516.661962879996,53467.48026576
2024-09-16,00:58:13.000,260,11060568,4645,0,1726448292,13167.775310189994,32748.053646180007,53467.48725288
2024-09-16,00:58:14.000,260,11060497,4605,0,1726448293,13167.78204649999,30901.555190069994,53467.51520136001
2024-09-16,00:58:15.000,260,11060546,4565,0,1726448294,13167.82246435999,28131.839226990007,53467.473278640005
2024-09-16,00:58:16.000,260,11060578,3924,0,1726448295,13167.84267328999,27670.248096330004,53467.45231728
2024-09-16,00:58:17.000,260,11060564,4645,0,1726448296,13167.86961853,27208.621720020004,53467.48725288
2024-09-16,00:58:18.000,260,11060512,4685,0,1726448297,13167.876354839995,30439.971108540005,53467.522188480005
2024-09-16,00:58:19.000,260,11060575,4965,0,1726448298,13167.896563769995,30901.548140939994,53467.49424000001
2024-09-16,00:58:20.000,260,11060549,4925,0,1726448299,13167.8494096,32286.490712040002,53467.61302104001
2024-09-16,00:58:21.000,260,11060558,4725,0,1726448300,13167.92350900999,29055.15542178,53467.62699528
2024-09-16,00:58:22.000,260,11060497,4805,0,1726448301,13167.957190559995,29516.809994609997,53467.592059680006
2024-09-16,00:58:23.000,260,11060524,3725,0,1726448302,13167.977399489995,29978.429321789998,53467.65494376
2024-09-16,00:58:24.000,260,11060587,4885,0,1726448303,13168.00434472999,31824.991220070006,53467.668918
2024-09-16,00:58:25.000,260,11060563,4925,0,1726448304,13168.058235209995,28593.627733290006,53467.640969520005
2024-09-16,00:58:26.000,260,11060529,5165,0,1726448305,13168.10538937999,29978.57030439,53467.668918
2024-09-16,00:58:27.000,260,11060523,5005,0,1726448306,13168.118861999996,28593.69822459,53467.689879360005
2024-09-16,00:58:28.000,260,11060546,3565,0,1726448307,13168.11212569,30440.260122869993,53467.71084072001
2024-09-16,00:58:29.000,260,11060487,4205,0,1726448308,13168.15254355,28593.789863280006,53467.71084072001
2024-09-16,00:58:30.000,260,11060557,5044,0,1726448309,13168.219906649996,29978.676041340004,53467.75276344001
2024-09-16,00:58:31.000,260,11060512,4245,0,1726448310,13168.226642959991,29055.48673089,53467.75276344001
2024-09-16,00:58:32.000,260,11060530,4685,0,1726448311,13168.246851889991,28132.276273049996,53467.7737248
2024-09-16,00:58:33.000,260,11060579,4965,0,1726448312,13168.273797130001,28132.297420439994,53467.83660888
2024-09-16,00:58:34.000,260,11060504,4645,0,1726448313,13168.294006060001,29978.929810019996,53467.86455736
2024-09-16,00:58:35.000,260,11060573,4885,0,1726448314,13168.327687609992,30440.556186329995,53467.87853160001
2024-09-16,00:58:36.000,260,11060578,4285,0,1726448315,13168.354632850002,27209.234994330007,53467.843596
2024-09-16,00:58:37.000,260,11060519,4125,0,1726448316,13168.314214990001,29055.78279435,53467.808660400005
2024-09-16,00:58:38.000,260,11060550,4525,0,1726448317,13168.334423920001,28594.121172390005,53467.82962176001
2024-09-16,00:58:39.000,260,11060552,4965,0,1726448318,13168.307478679992,28132.522992600003,53467.88551872
2024-09-16,00:58:40.000,260,11060599,4365,0,1726448319,13168.280533439996,28594.1705163,53467.906480080004
2024-09-16,00:58:41.000,260,11060521,4245,0,1726448320,13168.226642959991,29517.40917066,53467.906480080004
2024-09-16,00:58:42.000,260,11060524,4685,0,1726448321,13168.19296141,29055.768696090003,53467.88551872
2024-09-16,00:58:43.000,260,11060582,4565,0,1726448322,13168.11212569,27670.91776368,53467.93442856
2024-09-16,00:58:44.000,260,11060555,4205,0,1726448323,13168.11212569,29055.825089129998,53467.89250584
2024-09-16,00:58:45.000,260,11060550,4805,0,1726448324,13168.10538937999,31363.935823289998,53467.87154448
2024-09-16,00:58:46.000,260,11060513,5165,0,1726448325,13168.058235209995,28594.1705163,53467.976351280005
2024-09-16,00:58:47.000,260,11060577,4885,0,1726448326,13167.99087211,33672.117048750006,53467.89949296001
2024-09-16,00:58:48.000,260,11060590,3885,0,1726448327,13167.916772699995,30440.704218059996,53467.94141568
2024-09-16,00:58:49.000,260,11060553,4925,0,1726448328,13167.876354839995,29517.500809350007,53467.96936416001
2024-09-16,00:58:50.000,260,11060577,4885,0,1726448329,13167.82246435999,29979.120136530008,53467.93442856
2024-09-16,00:58:51.000,260,11060562,4685,0,1726448330,13167.76183756999,26747.742551489995,53468.00429976
2024-09-16,00:58:52.000,260,11060585,5005,0,1726448331,13167.70121077999,24439.681161240005,53467.92045432001
2024-09-16,00:58:53.000,260,11060512,4645,0,1726448332,13167.640583989989,30440.82405327,53467.9134672
2024-09-16,00:58:54.000,260,11060565,4925,0,1726448333,13167.620375059989,29979.254069999995,53467.955389920004
2024-09-16,00:58:55.000,260,11060564,4405,0,1726448334,13167.586693509998,25824.644879729996,53467.93442856
2024-09-16,00:58:56.000,260,11060525,5005,0,1726448335,13167.566484579998,28594.417235850007,53467.94840280001
2024-09-16,00:58:57.000,260,11060547,5165,0,1726448336,13167.559748269989,30440.915691960006,53467.89250584
2024-09-16,00:58:58.000,260,11060564,4925,0,1726448337,13167.532803029993,28132.826105190004,53467.96936416001
2024-09-16,00:58:59.000,260,11060545,4925,0,1726448338,13167.465439929998,32287.569228930006,53467.87154448
2024-09-16,00:59:00.000,260,11060537,4925,0,1726448339,13167.465439929998,29517.846216720005,53467.89949296001
2024-09-16,00:59:01.000,260,11060577,5205,0,1726448340,13167.465439929998,30902.725345650004,53467.87853160001
2024-09-16,00:59:02.000,260,11060537,4205,0,1726448341,13167.418285760003,28133.093972129995,53467.89250584
2024-09-16,00:59:03.000,260,11060532,4645,0,1726448342,13167.411549449993,27671.488743210008,53467.87853160001
2024-09-16,00:59:04.000,260,11060560,4565,0,1726448343,13167.391340519993,25825.025532750005,53467.89250584
2024-09-16,00:59:05.000,260,11060585,4765,0,1726448344,13167.357658970002,30441.395032800006,53467.96936416001
2024-09-16,00:59:06.000,260,11060573,5125,0,1726448345,13167.323977419997,31364.69712933,53467.89949296001
2024-09-16,00:59:07.000,260,11060510,4445,0,1726448346,13167.283559559997,32288.013324119995,53467.87154448
2024-09-16,00:59:08.000,260,11060504,4325,0,1726448347,13167.270086939992,30441.507818879996,53467.87154448
2024-09-16,00:59:09.000,260,11060512,3645,0,1726448348,13167.263350629997,29056.656886469995,53467.92045432001
2024-09-16,00:59:10.000,260,11060594,3685,0,1726448349,13167.236405390002,23055.471699660004,53467.927441440006
2024-09-16,00:59:11.000,260,11060534,4765,0,1726448350,13167.202723839997,27671.770708409997,53467.927441440006
2024-09-16,00:59:12.000,260,11060498,3325,0,1726448351,13167.128624429992,30441.599457570002,53467.94141568
2024-09-16,00:59:13.000,260,11060501,4965,0,1726448352,13167.074733950001,29056.727377770003,53467.96237704
2024-09-16,00:59:14.000,260,11060512,4365,0,1726448353,13167.020843469996,29979.966032130003,53467.96936416001
2024-09-16,00:59:15.000,260,11060528,4605,0,1726448354,13167.007370849991,33211.44230499001,53467.99032552
2024-09-16,00:59:16.000,260,11060566,4445,0,1726448355,13166.919798819996,27210.243019920003,53467.93442856
2024-09-16,00:59:17.000,260,11060603,4965,0,1726448356,13166.86590833999,27210.26416731,53467.976351280005
2024-09-16,00:59:18.000,260,11060537,5044,0,1726448357,13166.81201786,34596.40602348,53467.9833384
2024-09-16,00:59:19.000,260,11060555,5005,0,1726448358,13166.758127379995,30441.684047129995,53467.96936416001
2024-09-16,00:59:20.000,260,11060551,5285,0,1726448359,13166.69076428,31826.66891301,53467.96237704
2024-09-16,00:59:21.000,260,11060548,4405,0,1726448360,13166.62340117999,30441.810931469998,53467.96936416001
2024-09-16,00:59:22.000,260,11060548,4445,0,1726448361,13166.58298331999,26287.117151640006,53467.88551872
2024-09-16,00:59:23.000,260,11060572,3885,0,1726448362,13166.508883909999,26287.2017412,53467.89949296001
2024-09-16,00:59:24.000,260,11060559,4245,0,1726448363,13166.454993429994,29980.32553776,53467.94141568
2024-09-16,00:59:25.000,260,11060533,4965,0,1726448364,13166.387630329999,28595.46755622,53467.857570240005
2024-09-16,00:59:26.000,260,11060624,4525,0,1726448365,13166.353948779994,30903.648781680007,53467.87853160001
2024-09-16,00:59:27.000,260,11060545,4245,0,1726448366,13166.320267229989,27210.673016850007,53467.87154448
2024-09-16,00:59:28.000,260,11060578,4325,0,1726448367,13166.246167819998,29057.25606252,53467.87853160001
2024-09-16,00:59:29.000,260,11060558,4525,0,1726448368,13166.286585679998,27210.75055728,53467.88551872
2024-09-16,00:59:30.000,260,11060572,4445,0,1726448369,13166.333739849993,29518.938831870008,53467.87154448
2024-09-16,00:59:31.000,260,11060566,4365,0,1726448370,13166.306794609998,32288.77463016,53467.87154448
2024-09-16,00:59:32.000,260,11060605,5005,0,1726448371,13166.306794609998,26749.244016180004,53467.87154448
2024-09-16,00:59:33.000,260,11060550,4765,0,1726448372,13166.259640439988,32288.91561276,53467.906480080004
2024-09-16,00:59:34.000,260,11060550,4365,0,1726448373,13166.266376749998,27672.637751400005,53467.92045432001
2024-09-16,00:59:35.000,260,11060644,4645,0,1726448374,13166.239431509988,30442.508795340007,53467.81564752
2024-09-16,00:59:36.000,260,11060555,4485,0,1726448375,13166.185541029998,31365.796793610003,53467.82962176001
2024-09-16,00:59:37.000,260,11060557,4925,0,1726448376,13166.199013650003,25364.58341028,53467.78071192001
2024-09-16,00:59:38.000,260,11060566,4405,0,1726448377,13166.131650549993,30904.22681034,53467.81564752
2024-09-16,00:59:39.000,260,11060566,4525,0,1726448378,13166.057551140002,30904.290252510007,53467.80167328001
2024-09-16,00:59:40.000,260,11060548,4405,0,1726448379,13166.044078519997,32289.23987274,53467.759750560006
2024-09-16,00:59:41.000,260,11060611,4365,0,1726448380,13165.943033869997,24903.14031135,53467.759750560006
2024-09-16,00:59:42.000,260,11060593,5085,0,1726448381,13165.875670770001,31366.064660549993,53467.759750560006
2024-09-16,00:59:43.000,260,11060587,5044,0,1726448382,13165.740944569996,32751.02132991,53467.79468616
2024-09-16,00:59:44.000,260,11060584,4645,0,1726448383,13165.64663622999,27673.081846589994,53467.80167328001
2024-09-16,00:59:45.000,260,11060629,5005,0,1726448384,13165.54559157999,24441.6690159,53467.759750560006
2024-09-16,00:59:46.000,260,11060581,4045,0,1726448385,13165.478228479995,29058.080810729996,53467.69686648
2024-09-16,00:59:47.000,260,11060562,4565,0,1726448386,13165.36371120999,28596.440336159998,53467.62699528
2024-09-16,00:59:48.000,260,11060580,4765,0,1726448387,13165.242457629989,24441.760654590005,53467.63398240001
2024-09-16,00:59:49.000,260,11060598,4685,0,1726448388,13165.154885599994,29519.80587486,53467.62000816
2024-09-16,00:59:50.000,260,11060594,4405,0,1726448389,13165.020159399988,30443.157315300006,53467.522188480005
2024-09-16,00:59:51.000,260,11060599,5125,0,1726448390,13164.946059989998,30904.825986390002,53467.55712408
2024-09-16,00:59:52.000,260,11060553,4045,0,1726448391,13164.845015339997,34136.3375049,53467.44533016001
2024-09-16,00:59:53.000,260,11060571,5005,0,1726448392,13164.757443310002,28596.637711799995,53467.45231728
2024-09-16,00:59:54.000,260,11060582,4645,0,1726448393,13164.663134969996,28596.644760929994,53467.39642032001
2024-09-16,00:59:55.000,260,11060621,4805,0,1726448394,13164.622717109996,27211.71628809,53467.37545896001
2024-09-16,00:59:56.000,260,11060618,4645,0,1726448395,13164.53514508,23057.015459129994,53467.34751048001
2024-09-16,00:59:57.000,260,11060587,5285,0,1726448396,13164.51493615,30904.896477689996,53467.2846264
2024-09-16,00:59:58.000,260,11060605,5044,0,1726448397,13164.508199839991,32289.782655749994,53467.38244608
2024-09-16,00:59:59.000,260,11060613,5125,0,1726448398,13164.440836739996,27211.779730259994,53467.33353624
2024-09-16,01:00:00.000,260,11060562,4445,0,1726448399,13164.43410043,30904.85418291,53467.200780959996
2024-09-16,01:00:01.000,260,11060628,4605,0,1726448400,13164.37347364,33213.09885054,53467.19379384
2024-09-16,01:00:02.000,260,11060573,4965,0,1726448401,13164.32631946999,29981.629626809998,53467.22872944001
2024-09-16,01:00:03.000,260,11060565,4965,0,1726448402,13164.299374229995,31828.156279439994,53467.235716560004
2024-09-16,01:00:04.000,260,11060578,4565,0,1726448403,13164.26569267999,32289.824950530005,53467.11693552
2024-09-16,01:00:05.000,260,11060620,4645,0,1726448404,13164.198329579995,25826.900601329995,53467.12392264
2024-09-16,01:00:06.000,260,11060609,4965,0,1726448405,13164.178120649995,31828.25496726,53467.05405144
2024-09-16,01:00:07.000,260,11060567,4965,0,1726448406,13164.14443909999,27211.85727069,53467.06103856001
2024-09-16,01:00:08.000,260,11060608,4565,0,1726448407,13164.117493859994,24903.725389140003,53467.01212872001
2024-09-16,01:00:09.000,260,11060596,3685,0,1726448408,13164.04339444999,27673.568236560008,53466.98418024
2024-09-16,01:00:10.000,260,11060570,4485,0,1726448409,13164.016449209994,24903.711290880005,53466.99815448
2024-09-16,01:00:11.000,260,11060609,5005,0,1726448410,13163.935613489994,30443.425182239997,53466.94924464
2024-09-16,01:00:12.000,260,11060586,4525,0,1726448411,13163.908668249998,28596.89148048,53466.90732192
2024-09-16,01:00:13.000,260,11060573,5005,0,1726448412,13163.848041459998,26288.689107629994,53466.84443784001
2024-09-16,01:00:14.000,260,11060417,4245,0,1726448413,13163.848041459998,29058.623593740005,53466.8304636
2024-09-16,01:00:15.000,260,11060578,4004,0,1726448414,13163.807623599998,24903.831126089994,53466.85841208
2024-09-16,01:00:16.000,260,11060600,4525,0,1726448415,13163.726787879998,29058.588348089994,53466.72565680001
2024-09-16,01:00:17.000,260,11060618,5005,0,1726448416,13163.713315259993,25827.119124360004,53466.753605280006
2024-09-16,01:00:18.000,260,11060570,4605,0,1726448417,13163.720051570002,33674.950799009996,53466.71168256
2024-09-16,01:00:19.000,260,11060550,4565,0,1726448418,13163.659424780002,25827.105026100005,53466.683734080005
2024-09-16,01:00:20.000,260,11060593,4885,0,1726448419,13163.619006920002,31366.840064849996,53466.6907212
2024-09-16,01:00:21.000,260,11060557,5005,0,1726448420,13163.585325369997,29520.257019180004,53466.71866968
2024-09-16,01:00:22.000,260,11060554,4685,0,1726448421,13163.504489649997,28135.321497209996,53466.683734080005
2024-09-16,01:00:23.000,260,11060593,5285,0,1726448422,13163.524698579997,29058.595397220008,53466.65578560001
2024-09-16,01:00:24.000,260,11060669,4325,0,1726448423,13163.470808099992,25827.090927840007,53466.61386288
2024-09-16,01:00:25.000,260,11060579,5205,0,1726448424,13163.497753340002,30443.54501745,53466.5509788
2024-09-16,01:00:26.000,260,11060517,5044,0,1726448425,13163.491017029992,28596.940824389996,53466.53700456001
2024-09-16,01:00:27.000,260,11060566,4645,0,1726448426,13163.457335480001,34598.210600759994,53466.530017439996
2024-09-16,01:00:28.000,260,11060598,4685,0,1726448427,13163.457335480001,29520.257019180004,53466.49508184
2024-09-16,01:00:29.000,260,11060567,4845,0,1726448428,13163.457335480001,28135.222809390005,53466.46014624001
2024-09-16,01:00:30.000,260,11060596,3685,0,1726448429,13163.450599169992,30905.065656809995,53466.418223520006
2024-09-16,01:00:31.000,260,11060577,4845,0,1726448430,13163.470808099992,24903.739487400002,53466.50206896
2024-09-16,01:00:32.000,260,11060536,4365,0,1726448431,13163.484280719997,32289.980031390005,53466.38328792
2024-09-16,01:00:33.000,260,11060514,4285,0,1726448432,13163.457335480001,27673.532990909996,53466.418223520006
2024-09-16,01:00:34.000,260,11060540,3924,0,1726448433,13163.443862859996,24903.704241750005,53466.38328792
2024-09-16,01:00:35.000,260,11060499,4205,0,1726448434,13163.416917620001,29981.664872459995,53466.33437808
2024-09-16,01:00:36.000,260,11060504,4645,0,1726448435,13163.437126550001,29519.98210311,53466.33437808
2024-09-16,01:00:37.000,260,11060502,3725,0,1726448436,13163.457335480001,29981.566184640003,53466.33437808
2024-09-16,01:00:38.000,260,11060483,4965,0,1726448437,13163.491017029992,31828.128082919997,53466.32739096
2024-09-16,01:00:39.000,260,11060494,4485,0,1726448438,13163.457335480001,30904.797789870005,53466.35533944
2024-09-16,01:00:40.000,260,11060544,3725,0,1726448439,13163.538171200002,27673.251025710008,53466.32040384001
2024-09-16,01:00:41.000,260,11060442,3725,0,1726448440,13163.571852749992,33674.57014599,53466.35533944
2024-09-16,01:00:42.000,260,11060494,5005,0,1726448441,13163.578589060002,28596.531974850004,53466.299442480005
2024-09-16,01:00:43.000,260,11060512,4805,0,1726448442,13163.565116439997,28596.468532679995,53466.299442480005
2024-09-16,01:00:44.000,260,11060514,3885,0,1726448443,13163.578589060002,29519.707187039996,53466.33437808
2024-09-16,01:00:45.000,260,11060521,4325,0,1726448444,13163.571852749992,29981.340612479995,53466.3064296
2024-09-16,01:00:46.000,260,11060474,4285,0,1726448445,13163.558380130002,29981.361759870008,53466.27848112
2024-09-16,01:00:47.000,260,11060555,5285,0,1726448446,13163.571852749992,28134.736419420005,53466.26450688
2024-09-16,01:00:48.000,260,11060364,4605,0,1726448447,13163.571852749992,33674.379819480004,53466.27848112
2024-09-16,01:00:49.000,260,11060535,4485,0,1726448448,13163.632479539992,29519.601450090006,53466.362326559996
2024-09-16,01:00:50.000,260,11060573,5245,0,1726448449,13163.605534299997,32751.042477299998,53466.3064296
2024-09-16,01:00:51.000,260,11060547,4245,0,1726448450,13163.652688469992,33212.66885361,53466.397262160004
2024-09-16,01:00:52.000,260,11060567,5245,0,1726448451,13163.659424780002,29519.615548350004,53466.397262160004
2024-09-16,01:00:53.000,260,11060516,5085,0,1726448452,13163.713315259993,29519.573253569994,53466.35533944
2024-09-16,01:00:54.000,260,11060545,4925,0,1726448453,13163.740260500002,30442.854202710005,53466.32040384001
2024-09-16,01:00:55.000,260,11060560,4685,0,1726448454,13163.780678360003,30904.445333370008,53466.27848112
2024-09-16,01:00:56.000,260,11060557,3965,0,1726448455,13163.827832529998,31366.071709680007,53466.34136520001
2024-09-16,01:00:57.000,260,11060560,4725,0,1726448456,13163.827832529998,28134.595436820004,53466.38328792
2024-09-16,01:00:58.000,260,11060529,4125,0,1726448457,13163.895195629993,29519.5098114,53466.36931368001
2024-09-16,01:00:59.000,260,11060516,4485,0,1726448458,13163.888459319998,29519.5098114,53466.32739096
2024-09-16,01:01:00.000,260,11060542,4485,0,1726448459,13163.949086109998,32289.366757080003,53466.39027504001
2024-09-16,01:01:01.000,260,11060505,4925,0,1726448460,13164.002976589989,28596.313451819995,53466.38328792
2024-09-16,01:01:02.000,260,11060515,4965,0,1726448461,13164.029921829999,30904.480579020004,53466.46014624001
2024-09-16,01:01:03.000,260,11060496,4565,0,1726448462,13164.036658139994,23518.331673720008,53466.35533944
2024-09-16,01:01:04.000,260,11060501,4965,0,1726448463,13164.11075755,27673.095944850007,53466.397262160004
2024-09-16,01:01:05.000,260,11060508,4845,0,1726448464,13164.117493859994,30904.600414229993,53466.42521064
2024-09-16,01:01:06.000,260,11060497,5005,0,1726448465,13164.16464802999,29058.073761599997,53466.46014624001
2024-09-16,01:01:07.000,260,11060539,5044,0,1726448466,13164.198329579995,28596.41918877,53466.47412048
2024-09-16,01:01:08.000,260,11060501,4965,0,1726448467,13164.218538509995,26749.93483092,53466.516043200005
2024-09-16,01:01:09.000,260,11060546,4765,0,1726448468,13164.26569267999,26288.280258090002,53466.585914400006
2024-09-16,01:01:10.000,260,11060541,5044,0,1726448469,13164.26569267999,29981.397005520004,53466.60687576001
2024-09-16,01:01:11.000,260,11060556,4605,0,1726448470,13164.26569267999,32289.662820540005,53466.62783712001
2024-09-16,01:01:12.000,260,11060510,3725,0,1726448471,13164.299374229995,26288.393044170007,53466.59988864
2024-09-16,01:01:13.000,260,11060524,4565,0,1726448472,13164.29263792,30904.811888130003,53466.66975984
2024-09-16,01:01:14.000,260,11060508,4765,0,1726448473,13164.31284685,28596.637711799995,53466.64879848
2024-09-16,01:01:15.000,260,11060501,4845,0,1726448474,13164.31284685,23980.275260880007,53466.66975984
2024-09-16,01:01:16.000,260,11060496,4805,0,1726448475,13164.299374229995,27211.843172430003,53466.66975984
2024-09-16,01:01:17.000,260,11060526,4645,0,1726448476,13164.30611053999,33674.802767279994,53466.66277272
2024-09-16,01:01:18.000,260,11060483,5285,0,1726448477,13164.26569267999,30905.079755069994,53466.73963104
2024-09-16,01:01:19.000,260,11060477,4365,0,1726448478,13164.299374229995,26750.371876980003,53466.71168256
2024-09-16,01:01:20.000,260,11060538,3725,0,1726448479,13164.32631946999,29520.249970050005,53466.73963104
2024-09-16,01:01:21.000,260,11060499,4925,0,1726448480,13164.29263792,30905.213688539996,53466.77456664001
2024-09-16,01:01:22.000,260,11060525,3965,0,1726448481,13164.299374229995,28135.44133242,53466.70469544001
2024-09-16,01:01:23.000,260,11060589,4885,0,1726448482,13164.299374229995,31828.58627637,53466.77456664001
2024-09-16,01:01:24.000,260,11060538,4605,0,1726448483,13164.33305578,29982.052574610003,53466.79552800001
2024-09-16,01:01:25.000,260,11060532,4605,0,1726448484,13164.34652839999,23057.45250519,53466.77456664001
2024-09-16,01:01:26.000,260,11060562,4565,0,1726448485,13164.34652839999,29982.06667287,53466.79552800001
2024-09-16,01:01:27.000,260,11060503,5044,0,1726448486,13164.44757304999,29520.46849308,53466.83745072
2024-09-16,01:01:28.000,260,11060510,4485,0,1726448487,13164.481254599996,24904.08489477,53466.8304636
2024-09-16,01:01:29.000,260,11060577,5005,0,1726448488,13164.508199839991,27212.322513270003,53466.87238632001
2024-09-16,01:01:30.000,260,11060537,4125,0,1726448489,13164.582299249996,30443.87632656,53466.88636056
2024-09-16,01:01:31.000,260,11060565,5285,0,1726448490,13164.602508179996,27212.378906309998,53466.87238632001
2024-09-16,01:01:32.000,260,11060485,5125,0,1726448491,13164.656398660001,28597.349673930003,53466.89334768001
2024-09-16,01:01:33.000,260,11060542,4445,0,1726448492,13164.710289139992,32290.473470490004,53466.87937344
2024-09-16,01:01:34.000,260,11060505,4605,0,1726448493,13164.791124859992,23519.304453660006,53466.89334768001
2024-09-16,01:01:35.000,260,11060528,4645,0,1726448494,13164.865224269997,30443.967965250005,53466.94225752001
2024-09-16,01:01:36.000,260,11060555,4405,0,1726448495,13164.946059989998,27212.533987169998,53466.970206000005
2024-09-16,01:01:37.000,260,11060492,4565,0,1726448496,13165.013423089993,30444.03140742,53466.90732192
2024-09-16,01:01:38.000,260,11060537,4365,0,1726448497,13165.074049879993,29982.447325889996,53466.99815448
2024-09-16,01:01:39.000,260,11060544,4765,0,1726448498,13165.141412979989,27212.491692390002,53467.0750128
2024-09-16,01:01:40.000,260,11060382,4885,0,1726448499,13165.235721319994,28597.469509140006,53467.033090079996
2024-09-16,01:01:41.000,260,11060537,5245,0,1726448500,13165.32329334999,29982.461424149995,53467.04007720001
2024-09-16,01:01:42.000,260,11060577,5125,0,1726448501,13165.40412906999,29059.18047501,53467.04706432
2024-09-16,01:01:43.000,260,11060547,5085,0,1726448502,13165.50517371999,32752.360664609994,53467.11693552
2024-09-16,01:01:44.000,260,11060539,5165,0,1726448503,13165.60621836999,31367.42514264,53467.09597416
2024-09-16,01:01:45.000,260,11060520,4445,0,1726448504,13165.66684515999,29982.468473279994,53467.17283248
2024-09-16,01:01:46.000,260,11060525,4325,0,1726448505,13165.761153499996,29520.891440880005,53467.26366504
2024-09-16,01:01:47.000,260,11060474,4525,0,1726448506,13165.862198149996,27212.703166289997,53467.22872944001
2024-09-16,01:01:48.000,260,11060524,3845,0,1726448507,13166.010396969992,27212.731362809995,53467.256677920006
2024-09-16,01:01:49.000,260,11060518,4725,0,1726448508,13166.124914239997,29520.94783392,53467.39642032001
2024-09-16,01:01:50.000,260,11060537,5365,0,1726448509,13166.232695199993,26751.06974085,53467.354497600005
2024-09-16,01:01:51.000,260,11060548,4565,0,1726448510,13166.367421399998,34137.40192353001,53467.4593044
2024-09-16,01:01:52.000,260,11060515,5005,0,1726448511,13166.448257119999,29059.30735935,53467.43135592
2024-09-16,01:01:53.000,260,11060547,5285,0,1726448512,13166.495411289994,24904.521940830004,53467.45231728
2024-09-16,01:01:54.000,260,11060532,4525,0,1726448513,13166.616664869995,29982.672898050005,53467.46629152001
2024-09-16,01:01:55.000,260,11060544,4525,0,1726448514,13166.74465475999,31367.636616539996,53467.57808544
2024-09-16,01:01:56.000,260,11060511,4885,0,1726448515,13166.88611726999,30444.405011309995,53467.60603392
2024-09-16,01:01:57.000,260,11060480,3645,0,1726448516,13166.9736893,29982.750438479998,53467.63398240001
2024-09-16,01:01:58.000,260,11060535,4885,0,1726448517,13167.074733950001,28136.24493324,53467.66193088001
2024-09-16,01:01:59.000,260,11060492,4485,0,1726448518,13167.155569670002,33676.05046329,53467.72481496
2024-09-16,01:02:00.000,260,11060491,5325,0,1726448519,13167.310504799992,26289.704182350004,53467.75276344001
2024-09-16,01:02:01.000,260,11060537,5044,0,1726448520,13167.411549449993,28136.273129759997,53467.83660888
2024-09-16,01:02:02.000,260,11060514,4285,0,1726448521,13167.499121479988,26751.344656920002,53467.82263464
2024-09-16,01:02:03.000,260,11060515,4885,0,1726448522,13167.586693509998,35060.985985260006,53467.87853160001
2024-09-16,01:02:04.000,260,11060505,4245,0,1726448523,13167.707947089999,30906.27105804,53467.85058312001
2024-09-16,01:02:05.000,260,11060567,5165,0,1726448524,13167.78878281,29521.342585200007,53467.94141568
2024-09-16,01:02:06.000,260,11060550,4765,0,1726448525,13167.90330007999,26751.450393870007,53468.06019672
2024-09-16,01:02:07.000,260,11060546,4485,0,1726448526,13167.96392686999,33214.494578280006,53467.9833384
2024-09-16,01:02:08.000,260,11060590,4725,0,1726448527,13168.058235209995,27674.801834309998,53468.10211944
2024-09-16,01:02:09.000,260,11060583,5125,0,1726448528,13168.15254355,33214.56506958,53468.06718384001
2024-09-16,01:02:10.000,260,11060534,4925,0,1726448529,13168.206434029991,30444.722222159995,53468.123080800004
2024-09-16,01:02:11.000,260,11060544,4285,0,1726448530,13168.320951299997,26751.556130819998,53468.144042160005
2024-09-16,01:02:12.000,260,11060512,4805,0,1726448531,13168.374841780002,30444.757467810006,53468.15102928
2024-09-16,01:02:13.000,260,11060617,5125,0,1726448532,13168.448941189992,31368.144153899993,53468.19993912
2024-09-16,01:02:14.000,260,11060584,4645,0,1726448533,13168.489359049992,30444.792713460003,53468.2977588
2024-09-16,01:02:15.000,260,11060590,4765,0,1726448534,13168.570194769993,26290.042540590002,53468.33968152
2024-09-16,01:02:16.000,260,11060516,4445,0,1726448535,13168.637557870003,33676.388821529996,53468.37461712
2024-09-16,01:02:17.000,260,11060545,4165,0,1726448536,13168.731866209993,27213.429226680004,53468.37461712
2024-09-16,01:02:18.000,260,11060556,3605,0,1726448537,13168.752075139993,33676.459312830004,53468.409552720004
2024-09-16,01:02:19.000,260,11060584,4605,0,1726448538,13168.752075139993,29521.680943440006,53468.4375012
2024-09-16,01:02:20.000,260,11060554,3845,0,1726448539,13168.772284069993,29983.427154959994,53468.50038528001
2024-09-16,01:02:21.000,260,11060525,4925,0,1726448540,13168.819438239989,30445.124022570002,53468.46544968
2024-09-16,01:02:22.000,260,11060556,3804,0,1726448541,13168.859856099989,29983.53289191,53468.42352696001
2024-09-16,01:02:23.000,260,11060496,4685,0,1726448542,13168.873328719994,33676.762425420005,53468.54929512001
2024-09-16,01:02:24.000,260,11060559,4205,0,1726448543,13168.893537649994,29060.343581459994,53468.54929512001
2024-09-16,01:02:25.000,260,11060519,5005,0,1726448544,13168.893537649994,28598.731303409993,53468.49339816
2024-09-16,01:02:26.000,260,11060521,4925,0,1726448545,13168.90027395999,29983.800758850004,53468.58423072
2024-09-16,01:02:27.000,260,11060501,4525,0,1726448546,13168.886801339999,29060.463416669998,53468.48641104
2024-09-16,01:02:28.000,260,11060568,4645,0,1726448547,13168.913746579994,30907.194494070005,53468.54929512001
2024-09-16,01:02:29.000,260,11060525,5085,0,1726448548,13168.954164439994,29522.22372645,53468.59121784001
2024-09-16,01:02:30.000,260,11060559,5365,0,1726448549,13168.927219199999,28598.999170349998,53468.56326936
2024-09-16,01:02:31.000,260,11060557,5085,0,1726448550,13168.90027395999,25829.177470320006,53468.6121792
2024-09-16,01:02:32.000,260,11060491,4885,0,1726448551,13168.947428129999,27675.788712509995,53468.6121792
2024-09-16,01:02:33.000,260,11060550,4605,0,1726448552,13168.927219199999,27214.211680110006,53468.59121784001
2024-09-16,01:02:34.000,260,11060527,5005,0,1726448553,13168.96763706,30907.504655790006,53468.63314056
2024-09-16,01:02:35.000,260,11060379,4205,0,1726448554,13168.94069181999,29060.92865925,53468.63314056
2024-09-16,01:02:36.000,260,11060522,3804,0,1726448555,13168.927219199999,29984.32239447,53468.57025648001
2024-09-16,01:02:37.000,260,11060557,5245,0,1726448556,13168.927219199999,29061.006199680007,53468.63314056
2024-09-16,01:02:38.000,260,11060514,3645,0,1726448557,13168.893537649994,28599.393921630006,53468.626153440004
2024-09-16,01:02:39.000,260,11060548,4365,0,1726448558,13168.846383479999,31369.328407740002,53468.647114800006
2024-09-16,01:02:40.000,260,11060553,4004,0,1726448559,13168.839647169989,27214.507743570008,53468.65410192
2024-09-16,01:02:41.000,260,11060534,4525,0,1726448560,13168.846383479999,23521.28525919,53468.70999888
2024-09-16,01:02:42.000,260,11060509,5085,0,1726448561,13168.839647169989,32754.440157959994,53468.696024640005
2024-09-16,01:02:43.000,260,11060595,4205,0,1726448562,13168.832910859994,27676.268053349995,53468.73794736001
2024-09-16,01:02:44.000,260,11060569,4045,0,1726448563,13168.826174549999,29061.23177184,53468.68903752001
2024-09-16,01:02:45.000,260,11060574,4045,0,1726448564,13168.799229309989,32292.813781649995,53468.70301176
2024-09-16,01:02:46.000,260,11060583,5044,0,1726448565,13168.772284069993,26752.97300595,53468.68903752001
2024-09-16,01:02:47.000,260,11060578,4645,0,1726448566,13168.799229309989,29061.22472271,53468.647114800006
2024-09-16,01:02:48.000,260,11060540,4805,0,1726448567,13168.779020379989,29522.907492059996,53468.696024640005
2024-09-16,01:02:49.000,260,11060568,4525,0,1726448568,13168.765547759998,32292.849027300006,53468.70301176
2024-09-16,01:02:50.000,260,11060530,3804,0,1726448569,13168.779020379989,31369.575127289994,53468.70999888
2024-09-16,01:02:51.000,260,11060596,4845,0,1726448570,13168.805965619998,30907.941701849995,53468.64012768001
2024-09-16,01:02:52.000,260,11060377,5085,0,1726448571,13168.812701929994,31369.561029029996,53468.63314056
2024-09-16,01:02:53.000,260,11060609,5205,0,1726448572,13168.832910859994,20751.519952200004,53468.6820504
2024-09-16,01:02:54.000,260,11060602,4685,0,1726448573,13168.859856099989,35986.18429776,53468.70301176
2024-09-16,01:02:55.000,260,11060578,4445,0,1726448574,13168.846383479999,28138.021313999998,53468.70301176
2024-09-16,01:02:56.000,260,11060513,4125,0,1726448575,13168.859856099989,28599.661788569996,53468.70301176
2024-09-16,01:02:57.000,260,11060522,3645,0,1726448576,13168.839647169989,31831.264945770003,53468.70301176
2024-09-16,01:02:58.000,260,11060561,5125,0,1726448577,13168.859856099989,30908.012193150003,53468.73096024
2024-09-16,01:02:59.000,260,11060575,4165,0,1726448578,13168.866592409999,29984.64665445,53468.7519216
2024-09-16,01:03:00.000,260,11060558,3605,0,1726448579,13168.907010269999,29984.64665445,53468.65410192
2024-09-16,01:03:01.000,260,11060533,5245,0,1726448580,13168.873328719994,29523.02732727,53468.696024640005
2024-09-16,01:03:02.000,260,11060545,4885,0,1726448581,13168.893537649994,30907.976947500007,53468.75890872001
2024-09-16,01:03:03.000,260,11060597,4845,0,1726448582,13168.886801339999,31369.624471200004,53468.70999888
2024-09-16,01:03:04.000,260,11060545,4845,0,1726448583,13168.866592409999,27676.3737903,53468.77987008
2024-09-16,01:03:05.000,260,11060584,3885,0,1726448584,13168.853119789994,29523.00617988,53468.72397312
2024-09-16,01:03:06.000,260,11060566,3765,0,1726448585,13168.886801339999,35524.46628276,53468.75890872001
2024-09-16,01:03:07.000,260,11060558,4685,0,1726448586,13168.893537649994,30446.27303076,53468.7519216
2024-09-16,01:03:08.000,260,11060562,3725,0,1726448587,13168.893537649994,30907.9064562,53468.8217928
2024-09-16,01:03:09.000,260,11060535,5125,0,1726448588,13168.893537649994,30907.941701849995,53468.765895840006
2024-09-16,01:03:10.000,260,11060532,4605,0,1726448589,13168.893537649994,31831.159208819998,53468.814805680006
2024-09-16,01:03:11.000,260,11060559,4205,0,1726448590,13168.92048288999,30907.864161420002,53468.83576704001
2024-09-16,01:03:12.000,260,11060526,4405,0,1726448591,13168.96763706,33677.714057970006,53468.84275416
2024-09-16,01:03:13.000,260,11060524,3885,0,1726448592,13168.98110967999,28599.513756839995,53468.88467688001
2024-09-16,01:03:14.000,260,11060540,4565,0,1726448593,13169.035000159995,26752.888416390007,53468.87768976
2024-09-16,01:03:15.000,260,11060579,4885,0,1726448594,13168.994582299994,33677.62241928,53468.90563824001
2024-09-16,01:03:16.000,260,11060605,5365,0,1726448595,13168.98110967999,30907.645638390008,53468.94756096
2024-09-16,01:03:17.000,260,11060580,4805,0,1726448596,13168.98784599,29522.639625120006,53468.912625360004
2024-09-16,01:03:18.000,260,11060577,5044,0,1726448597,13169.00131860999,29522.660772510004,53468.92659960001
2024-09-16,01:03:19.000,260,11060595,5005,0,1726448598,13168.98110967999,31830.856096229996,53468.891664
2024-09-16,01:03:20.000,260,11060546,3725,0,1726448599,13168.94069181999,27675.90149859,53468.912625360004
2024-09-16,01:03:21.000,260,11060576,3645,0,1726448600,13168.94069181999,35062.24073039999,53468.961535200004
2024-09-16,01:03:22.000,260,11060556,3685,0,1726448601,13168.933955509994,31830.581180160007,53468.912625360004
2024-09-16,01:03:23.000,260,11060535,4485,0,1726448602,13168.954164439994,29522.357659920002,53468.92659960001
2024-09-16,01:03:24.000,260,11060531,4845,0,1726448603,13168.913746579994,31830.545934509995,53468.94057384
2024-09-16,01:03:25.000,260,11060527,5125,0,1726448604,13168.893537649994,29983.892397539996,53468.933586720006
2024-09-16,01:03:26.000,260,11060557,4965,0,1726448605,13168.907010269999,25367.29732533,53468.982496560006
2024-09-16,01:03:27.000,260,11060569,5125,0,1726448606,13168.880065029989,28598.794745580002,53468.94756096
2024-09-16,01:03:28.000,260,11060550,4445,0,1726448607,13168.886801339999,32753.622458879996,53468.98948368
2024-09-16,01:03:29.000,260,11060531,4125,0,1726448608,13168.947428129999,31830.306264090003,53469.03839352
2024-09-16,01:03:30.000,260,11060561,4965,0,1726448609,13168.907010269999,33676.882260629995,53469.00345792001
2024-09-16,01:03:31.000,260,11060539,5165,0,1726448610,13168.96763706,33676.85406411,53468.97550944001
2024-09-16,01:03:32.000,260,11060543,5205,0,1726448611,13168.927219199999,33215.16424563,53468.91961248
2024-09-16,01:03:33.000,260,11060560,4525,0,1726448612,13168.893537649994,28136.935747979995,53468.96852232
2024-09-16,01:03:34.000,260,11060538,4485,0,1726448613,13168.96090074999,28136.956895370007,53468.98948368
2024-09-16,01:03:35.000,260,11060506,4605,0,1726448614,13169.02152753999,26752.01432427,53468.9964708
2024-09-16,01:03:36.000,260,11060538,4565,0,1726448615,13169.02152753999,29521.88536821,53468.982496560006
2024-09-16,01:03:37.000,260,11060551,5005,0,1726448616,13168.974373369994,34138.381752600006,53468.982496560006
2024-09-16,01:03:38.000,260,11060517,4765,0,1726448617,13168.994582299994,31368.40497171,53468.96852232
2024-09-16,01:03:39.000,260,11060538,4645,0,1726448618,13168.98784599,26751.915636449994,53468.96852232
2024-09-16,01:03:40.000,260,11060533,5285,0,1726448619,13169.014791229994,29521.828975170007,53468.96852232
2024-09-16,01:03:41.000,260,11060555,5005,0,1726448620,13169.02826385,29521.800778649995,53469.031406400005
2024-09-16,01:03:42.000,260,11060489,5085,0,1726448621,13169.014791229994,29060.040468870007,53469.031406400005
2024-09-16,01:03:43.000,260,11060512,3725,0,1726448622,13169.06194539999,29059.998174089997,53469.01743216
2024-09-16,01:03:44.000,260,11060481,5245,0,1726448623,13169.075418019995,29059.984075829998,53469.10826472
2024-09-16,01:03:45.000,260,11060533,4325,0,1726448624,13169.095626949995,29521.561108230002,53469.05236776001
2024-09-16,01:03:46.000,260,11060552,4405,0,1726448625,13169.10236325999,30444.771566070005,53469.066342
2024-09-16,01:03:47.000,260,11060528,4445,0,1726448626,13169.095626949995,31829.650695000004,53469.10826472
2024-09-16,01:03:48.000,260,11060506,4565,0,1726448627,13169.136044809995,30906.355647599994,53469.03839352
2024-09-16,01:03:49.000,260,11060546,3924,0,1726448628,13169.136044809995,33676.142101980004,53469.01044504
2024-09-16,01:03:50.000,260,11060567,4245,0,1726448629,13169.16972636,22596.636778829998,53469.080316240004
2024-09-16,01:03:51.000,260,11060575,4325,0,1726448630,13169.156253739995,29982.87732282,53469.05236776001
2024-09-16,01:03:52.000,260,11060553,5285,0,1726448631,13169.18993529,29521.25094651,53469.05935488
2024-09-16,01:03:53.000,260,11060609,5325,0,1726448632,13169.156253739995,31367.777599139998,53469.10826472
2024-09-16,01:03:54.000,260,11060540,3725,0,1726448633,13169.16972636,29059.568177160007,53469.101277600006
2024-09-16,01:03:55.000,260,11060552,4365,0,1726448634,13169.176462669995,27212.935787580005,53469.07332912001
2024-09-16,01:03:56.000,260,11060592,4605,0,1726448635,13169.16972636,31829.425122839995,53469.05236776001
2024-09-16,01:03:57.000,260,11060577,4125,0,1726448636,13169.16299004999,32291.072646540008,53469.01044504
2024-09-16,01:03:58.000,260,11060610,3725,0,1726448637,13169.18319897999,33675.98702112,53469.14320032001
2024-09-16,01:03:59.000,260,11060564,4685,0,1726448638,13169.16972636,25828.049609520007,53469.129226080004
2024-09-16,01:04:00.000,260,11060559,5245,0,1726448639,13169.16299004999,24904.684070820003,53469.101277600006
2024-09-16,01:04:01.000,260,11060566,3845,0,1726448640,13169.18319897999,26751.302362140006,53469.150187440006
2024-09-16,01:04:02.000,260,11060541,5165,0,1726448641,13169.1293085,29982.785684129994,53469.05935488
2024-09-16,01:04:03.000,260,11060548,4605,0,1726448642,13169.14951743,30906.073682400005,53469.05935488
2024-09-16,01:04:04.000,260,11060570,4685,0,1726448643,13169.136044809995,26289.549101490004,53469.03839352
2024-09-16,01:04:05.000,260,11060618,4845,0,1726448644,13169.156253739995,27212.8230015,53469.1362132
2024-09-16,01:04:06.000,260,11060553,4245,0,1726448645,13169.14278111999,30905.95384719,53469.05935488
2024-09-16,01:04:07.000,260,11060586,4565,0,1726448646,13169.095626949995,24442.860318870007,53469.11525184
2024-09-16,01:04:08.000,260,11060560,4725,0,1726448647,13169.10909957,30444.256979579994,53469.01044504
2024-09-16,01:04:09.000,260,11060571,5044,0,1726448648,13169.06194539999,23057.945944289997,53469.07332912001
2024-09-16,01:04:10.000,260,11060534,3725,0,1726448649,13169.04847278,29059.32145761,53469.09429048001
2024-09-16,01:04:11.000,260,11060576,4645,0,1726448650,13169.02152753999,24904.528989960003,53469.10826472
2024-09-16,01:04:12.000,260,11060582,4645,0,1726448651,13169.00805492,29059.33555587,53469.08730336
2024-09-16,01:04:13.000,260,11060515,4205,0,1726448652,13168.927219199999,25827.78879171,53469.07332912001
2024-09-16,01:04:14.000,260,11060565,5165,0,1726448653,13168.907010269999,28136.06870499,53469.066342
2024-09-16,01:04:15.000,260,11060567,5125,0,1726448654,13168.859856099989,29520.990128699996,53469.09429048001
2024-09-16,01:04:16.000,260,11060558,4525,0,1726448655,13168.839647169989,35060.7604131,53469.05935488
2024-09-16,01:04:17.000,260,11060540,4605,0,1726448656,13168.826174549999,28597.730326949997,53469.101277600006
2024-09-16,01:04:18.000,260,11060553,4365,0,1726448657,13168.779020379989,27212.83005063,53469.08730336
2024-09-16,01:04:19.000,260,11060552,4725,0,1726448658,13168.745338829998,26751.154330410005,53469.01743216
2024-09-16,01:04:20.000,260,11060553,4125,0,1726448659,13168.718393589988,28597.800818250005,53469.080316240004
2024-09-16,01:04:21.000,260,11060576,4685,0,1726448660,13168.698184659988,30906.003191099997,53469.01743216
2024-09-16,01:04:22.000,260,11060525,5325,0,1726448661,13168.664503109998,29521.138160429997,53469.01044504
2024-09-16,01:04:23.000,260,11060588,3885,0,1726448662,13168.651030489993,27212.900541929994,53468.9964708
2024-09-16,01:04:24.000,260,11060542,5044,0,1726448663,13168.583667389998,29521.131111299997,53468.982496560006
2024-09-16,01:04:25.000,260,11060567,4165,0,1726448664,13168.563458459997,29521.131111299997,53468.98948368
2024-09-16,01:04:26.000,260,11060552,4685,0,1726448665,13168.549985839993,35522.464329840004,53468.933586720006
2024-09-16,01:04:27.000,260,11060618,4445,0,1726448666,13168.529776909993,28597.800818250005,53468.961535200004
2024-09-16,01:04:28.000,260,11060591,4125,0,1726448667,13168.536513220002,29059.427194560005,53468.94756096
2024-09-16,01:04:29.000,260,11060594,4965,0,1726448668,13168.496095360002,28597.800818250005,53468.91961248
2024-09-16,01:04:30.000,260,11060581,5205,0,1726448669,13168.448941189992,29059.46244021,53468.94057384
2024-09-16,01:04:31.000,260,11060550,4885,0,1726448670,13168.421995949997,28597.772621729993,53468.91961248
2024-09-16,01:04:32.000,260,11060515,5205,0,1726448671,13168.395050710002,32291.016253499998,53468.97550944001
2024-09-16,01:04:33.000,260,11060579,5125,0,1726448672,13168.395050710002,28136.174441940006,53468.96852232
2024-09-16,01:04:34.000,260,11060552,3804,0,1726448673,13168.361369159997,29982.7081437,53468.94057384
2024-09-16,01:04:35.000,260,11060558,3685,0,1726448674,13168.300742369996,29059.356703259997,53468.80781856001
2024-09-16,01:04:36.000,260,11060571,5085,0,1726448675,13168.253588200001,27674.385935640006,53468.85672840001
2024-09-16,01:04:37.000,260,11060509,5165,0,1726448676,13168.233379270001,26751.126133890008,53468.85672840001
2024-09-16,01:04:38.000,260,11060593,3885,0,1726448677,13168.186225099991,28135.948869779997,53468.89865112
2024-09-16,01:04:39.000,260,11060567,5005,0,1726448678,13168.17275248,31829.157255900005,53468.87070264
2024-09-16,01:04:40.000,260,11060550,4605,0,1726448679,13168.12559830999,31367.5802235,53468.83576704001
2024-09-16,01:04:41.000,260,11060569,4805,0,1726448680,13168.11212569,31829.136108510007,53468.87070264
2024-09-16,01:04:42.000,260,11060580,3845,0,1726448681,13168.098653069996,30444.264028710008,53468.8217928
2024-09-16,01:04:43.000,260,11060528,4445,0,1726448682,13168.10538937999,31829.185452420003,53468.863715520005
2024-09-16,01:04:44.000,260,11060548,4245,0,1726448683,13168.11212569,30444.221733929997,53468.87070264
2024-09-16,01:04:45.000,260,11060608,4405,0,1726448684,13168.13233462,30905.890405020007,53468.85672840001
2024-09-16,01:04:46.000,260,11060571,4965,0,1726448685,13168.12559830999,26751.140232150006,53468.89865112
2024-09-16,01:04:47.000,260,11060591,4965,0,1726448686,13168.10538937999,29059.377850649995,53468.863715520005
2024-09-16,01:04:48.000,260,11060618,4004,0,1726448687,13168.12559830999,28597.751474339995,53468.87768976
2024-09-16,01:04:49.000,260,11060633,5044,0,1726448688,13168.10538937999,27674.46347607,53468.91961248
2024-09-16,01:04:50.000,260,11060574,4605,0,1726448689,13168.12559830999,27674.484623459997,53468.933586720006
2024-09-16,01:04:51.000,260,11060556,4605,0,1726448690,13168.15254355,32290.952811330004,53468.89865112
2024-09-16,01:04:52.000,260,11060470,4645,0,1726448691,13168.206434029991,31829.347582410002,53468.891664
2024-09-16,01:04:53.000,260,11060555,5205,0,1726448692,13168.240115579996,34137.56405352001,53468.863715520005
2024-09-16,01:04:54.000,260,11060541,4285,0,1726448693,13168.294006060001,29521.138160429997,53468.83576704001
2024-09-16,01:04:55.000,260,11060569,4925,0,1726448694,13168.260324509996,32752.670826329995,53468.891664
2024-09-16,01:04:56.000,260,11060555,5005,0,1726448695,13168.307478679992,22596.397108410005,53468.87768976
2024-09-16,01:04:57.000,260,11060547,5165,0,1726448696,13168.368105469992,36445.808721149995,53468.94756096
2024-09-16,01:04:58.000,260,11060586,4565,0,1726448697,13168.435468570002,30444.34156914,53468.94756096
2024-09-16,01:04:59.000,260,11060545,5165,0,1726448698,13168.455677500002,31829.270041979995,53469.00345792001
2024-09-16,01:05:00.000,260,11060562,4485,0,1726448699,13168.543249529997,30905.96794545,53468.96852232
2024-09-16,01:05:01.000,260,11060595,4925,0,1726448700,13168.624085249998,28136.054606730002,53469.01743216
2024-09-16,01:05:02.000,260,11060551,5165,0,1726448701,13168.637557870003,24904.57833387,53469.031406400005
2024-09-16,01:05:03.000,260,11060545,5285,0,1726448702,13168.677975729988,28136.07575412,53469.09429048001
2024-09-16,01:05:04.000,260,11060588,4525,0,1726448703,13168.691448349993,29059.398998040007,53469.05935488
2024-09-16,01:05:05.000,260,11060530,4565,0,1726448704,13168.745338829998,28136.06870499,53469.03839352
2024-09-16,01:05:06.000,260,11060585,5044,0,1726448705,13168.765547759998,29521.039472610006,53469.05935488
2024-09-16,01:05:07.000,260,11060494,4725,0,1726448706,13168.792492999994,30444.34156914,53469.17114880001
2024-09-16,01:05:08.000,260,11060489,4004,0,1726448707,13168.853119789994,30444.3556674,53469.199097280005
2024-09-16,01:05:09.000,260,11060493,3965,0,1726448708,13168.846383479999,33675.84603852,53469.16416168
2024-09-16,01:05:10.000,260,11060589,4965,0,1726448709,13168.913746579994,25827.887479530007,53469.150187440006
2024-09-16,01:05:11.000,260,11060546,4765,0,1726448710,13168.907010269999,27674.555114760005,53469.22704576
2024-09-16,01:05:12.000,260,11060550,4645,0,1726448711,13168.94069181999,33214.26195699,53469.248007120004
2024-09-16,01:05:13.000,260,11060545,4965,0,1726448712,13168.954164439994,30444.299274360004,53469.296916960004
2024-09-16,01:05:14.000,260,11060581,5005,0,1726448713,13168.994582299994,30444.32747088,53469.25499424
2024-09-16,01:05:15.000,260,11060571,5005,0,1726448714,13169.06194539999,27674.562163890005,53469.31089120001
2024-09-16,01:05:16.000,260,11060552,4004,0,1726448715,13169.055209089995,30906.010240229996,53469.35281392
2024-09-16,01:05:17.000,260,11060550,4445,0,1726448716,13169.035000159995,27212.872345409996,53469.40172376
2024-09-16,01:05:18.000,260,11060551,5085,0,1726448717,13169.06194539999,31829.312336760006,53469.39473664
2024-09-16,01:05:19.000,260,11060578,3685,0,1726448718,13169.08889064,25366.33159452,53469.415698000004
2024-09-16,01:05:20.000,260,11060555,5044,0,1726448719,13169.10236325999,29982.771585869996,53469.38774952001
2024-09-16,01:05:21.000,260,11060516,4805,0,1726448720,13169.1293085,30906.045485880008,53469.4506336
2024-09-16,01:05:22.000,260,11060597,4845,0,1726448721,13169.08889064,28136.23083498,53469.464607840004
2024-09-16,01:05:23.000,260,11060543,4365,0,1726448722,13169.1293085,30444.419109569993,53469.54146616
2024-09-16,01:05:24.000,260,11060558,4525,0,1726448723,13169.10909957,26751.274165619994,53469.50653056001
2024-09-16,01:05:25.000,260,11060558,4845,0,1726448724,13169.115835879995,29059.46244021,53469.47858208001
2024-09-16,01:05:26.000,260,11060528,4485,0,1726448725,13169.10236325999,27212.98513149,53469.50653056001
2024-09-16,01:05:27.000,260,11060570,4685,0,1726448726,13169.12257218999,29521.166356949994,53469.49954344
2024-09-16,01:05:28.000,260,11060538,4565,0,1726448727,13169.136044809995,31367.812844789994,53469.50653056001
2024-09-16,01:05:29.000,260,11060500,4565,0,1726448728,13169.136044809995,28597.927702589994,53469.56242752
2024-09-16,01:05:30.000,260,11060546,4485,0,1726448729,13169.156253739995,29059.603422810003,53469.63928584
2024-09-16,01:05:31.000,260,11060532,4525,0,1726448730,13169.115835879995,31829.53790892,53469.61133736
2024-09-16,01:05:32.000,260,11060510,4525,0,1726448731,13169.10909957,30906.221714130006,53469.590376
2024-09-16,01:05:33.000,260,11060488,4565,0,1726448732,13169.136044809995,32291.16428523,53469.61133736
2024-09-16,01:05:34.000,260,11060566,4645,0,1726448733,13169.10909957,32752.868201970006,53469.63928584
2024-09-16,01:05:35.000,260,11060545,4885,0,1726448734,13169.10909957,29521.321437809995,53469.6602472
2024-09-16,01:05:36.000,260,11060553,4965,0,1726448735,13169.115835879995,27674.745441270003,53469.68819568
2024-09-16,01:05:37.000,260,11060501,4925,0,1726448736,13169.12257218999,26751.485639520004,53469.67422144001
2024-09-16,01:05:38.000,260,11060561,5165,0,1726448737,13169.16299004999,35522.711049389996,53469.73710552
2024-09-16,01:05:39.000,260,11060506,4725,0,1726448738,13169.24382576999,28597.948849980006,53469.7301184
2024-09-16,01:05:40.000,260,11060555,4885,0,1726448739,13169.25056208,28136.357719320004,53469.702169920005
2024-09-16,01:05:41.000,260,11060545,5044,0,1726448740,13169.31118887,28136.350670190004,53469.7301184
2024-09-16,01:05:42.000,260,11060526,4645,0,1726448741,13169.344870419991,30906.228763260006,53469.7301184
2024-09-16,01:05:43.000,260,11060530,4645,0,1726448742,13169.398760899996,29521.25094651,53469.71614416
2024-09-16,01:05:44.000,260,11060499,5285,0,1726448743,13169.466123999991,24904.73341473,53469.72313128001
2024-09-16,01:05:45.000,260,11060538,4605,0,1726448744,13169.533487100001,32291.065597409994,53469.68120856
2024-09-16,01:05:46.000,260,11060495,5245,0,1726448745,13169.580641269997,26289.690084090005,53469.8349252
2024-09-16,01:05:47.000,260,11060560,4445,0,1726448746,13169.674949610002,29982.827978910005,53469.80697672
2024-09-16,01:05:48.000,260,11060493,5044,0,1726448747,13169.728840089992,29521.187504340007,53469.82793808
2024-09-16,01:05:49.000,260,11060517,5085,0,1726448748,13169.735576400002,29059.518833249997,53469.87684792
2024-09-16,01:05:50.000,260,11060499,4965,0,1726448749,13169.728840089992,29521.166356949994,53469.9047964
2024-09-16,01:05:51.000,260,11060544,3525,0,1726448750,13169.762521639997,27212.97808236,53469.96069336001
2024-09-16,01:05:52.000,260,11060474,4525,0,1726448751,13169.789466879993,28597.927702589994,53469.9746676
2024-09-16,01:05:53.000,260,11060541,4765,0,1726448752,13169.809675809993,33676.00816851,53470.00960320001
2024-09-16,01:05:54.000,260,11060533,5325,0,1726448753,13169.863566289998,29059.6245702,53470.03056456001
2024-09-16,01:05:55.000,260,11060533,5005,0,1726448754,13169.829884739993,31829.474466750005,53470.05851304001
2024-09-16,01:05:56.000,260,11060508,4925,0,1726448755,13169.823148429998,30444.609436080005,53470.05152592
2024-09-16,01:05:57.000,260,11060512,4525,0,1726448756,13169.802939499998,30906.214665000007,53470.037551680005
2024-09-16,01:05:58.000,260,11060371,4965,0,1726448757,13169.850093669993,23058.291351659995,53470.07947440001
2024-09-16,01:05:59.000,260,11060552,4445,0,1726448758,13169.856829979988,31367.960876519996,53470.07248728
2024-09-16,01:06:00.000,260,11060546,4485,0,1726448759,13169.897247839988,29983.0606002,53470.03056456001
2024-09-16,01:06:01.000,260,11060532,4605,0,1726448760,13169.850093669993,26751.54908169,53470.07248728
2024-09-16,01:06:02.000,260,11060563,5285,0,1726448761,13169.829884739993,31829.643645870005,53470.06550016
2024-09-16,01:06:03.000,260,11060508,4605,0,1726448762,13169.870302599993,29059.857191489995,53470.14235848
2024-09-16,01:06:04.000,260,11060481,5044,0,1726448763,13169.890511529993,29983.102894979995,53470.06550016
2024-09-16,01:06:05.000,260,11060539,5245,0,1726448764,13169.863566289998,26751.605474730008,53470.12139712
2024-09-16,01:06:06.000,260,11060572,4565,0,1726448765,13169.877038909988,25366.620608850004,53470.14235848
2024-09-16,01:06:07.000,260,11060567,4885,0,1726448766,13169.924193079998,24904.994232540004,53470.14934560001
2024-09-16,01:06:08.000,260,11060554,4645,0,1726448767,13169.930929389993,31829.742333689996,53470.19825544001
2024-09-16,01:06:09.000,260,11060575,5325,0,1726448768,13169.984819869998,30906.426138900002,53470.2192168
2024-09-16,01:06:10.000,260,11060524,4565,0,1726448769,13169.978083559989,30444.778615200004,53470.23319104
2024-09-16,01:06:11.000,260,11060509,5245,0,1726448770,13170.018501419989,32291.396906520007,53470.19825544001
2024-09-16,01:06:12.000,260,11060570,4405,0,1726448771,13170.025237729998,27213.245949300006,53470.19825544001
2024-09-16,01:06:13.000,260,11060533,5044,0,1726448772,13169.984819869998,32752.95279153,53470.24716528001
2024-09-16,01:06:14.000,260,11060591,4845,0,1726448773,13169.978083559989,27213.203654519995,53470.31004936
2024-09-16,01:06:15.000,260,11060576,4445,0,1726448774,13170.005028799998,32752.93164414,53470.254152400004
2024-09-16,01:06:16.000,260,11060550,4805,0,1726448775,13170.031974039994,24904.994232540004,53470.26812664001
2024-09-16,01:06:17.000,260,11060574,4805,0,1726448776,13170.045446659999,33214.63556087999,53470.254152400004
2024-09-16,01:06:18.000,260,11060590,4645,0,1726448777,13170.092600829994,30444.757467810006,53470.303062240004
2024-09-16,01:06:19.000,260,11060567,4925,0,1726448778,13170.058919279989,28136.491652790006,53470.33799784
2024-09-16,01:06:20.000,260,11060558,4805,0,1726448779,13170.126282379999,30906.404991510004,53470.31703648001
2024-09-16,01:06:21.000,260,11060540,4605,0,1726448780,13170.079128209989,26289.936803639997,53470.33799784
2024-09-16,01:06:22.000,260,11060567,5205,0,1726448781,13170.099337139989,32752.973938919997,53470.324023600006
2024-09-16,01:06:23.000,260,11060536,4605,0,1726448782,13170.126282379999,29521.448322149998,53470.303062240004
2024-09-16,01:06:24.000,260,11060579,4965,0,1726448783,13170.193645479994,26751.53498343,53470.3589592
2024-09-16,01:06:25.000,260,11060577,5085,0,1726448784,13170.234063339994,28136.491652790006,53470.34498496001
2024-09-16,01:06:26.000,260,11060536,4525,0,1726448785,13170.30816275,25366.550117549996,53470.33799784
2024-09-16,01:06:27.000,260,11060539,4645,0,1726448786,13170.335107989995,29982.997158030004,53470.33101072
2024-09-16,01:06:28.000,260,11060624,4405,0,1726448787,13170.375525849995,26289.866312340004,53470.3589592
2024-09-16,01:06:29.000,260,11060604,4725,0,1726448788,13170.375525849995,32291.213629139995,53470.372933440005
2024-09-16,01:06:30.000,260,11060462,4605,0,1726448789,13170.42268001999,29983.04650194,53470.372933440005
2024-09-16,01:06:31.000,260,11060529,5044,0,1726448790,13170.476570499995,29521.398978240002,53470.37992056
2024-09-16,01:06:32.000,260,11060569,5205,0,1726448791,13170.557406219996,28598.125078230005,53470.45677888
2024-09-16,01:06:33.000,260,11060583,5044,0,1726448792,13170.577615149996,29983.067649329998,53470.40088192
2024-09-16,01:06:34.000,260,11060551,5205,0,1726448793,13170.604560389991,33214.600315229996,53470.3589592
2024-09-16,01:06:35.000,260,11060549,4925,0,1726448794,13170.644978249991,28598.110979970006,53470.442804640006
2024-09-16,01:06:36.000,260,11060527,5044,0,1726448795,13170.725813969992,30444.708123899996,53470.45677888
2024-09-16,01:06:37.000,260,11060524,4405,0,1726448796,13170.732550280001,29982.997158030004,53470.37992056
2024-09-16,01:06:38.000,260,11060560,4485,0,1726448797,13170.772968140001,26751.429246479995,53470.4288304
2024-09-16,01:06:39.000,260,11060520,4645,0,1726448798,13170.894221720002,29521.236848250002,53470.41485616001
2024-09-16,01:06:40.000,260,11060565,5005,0,1726448799,13170.941375889997,33214.43113611,53470.421843280004
2024-09-16,01:06:41.000,260,11060544,4645,0,1726448800,13171.022211609998,30444.595337820007,53470.40088192
2024-09-16,01:06:42.000,260,11060527,5285,0,1726448801,13171.069365779993,29521.201602600006,53470.46376600001
2024-09-16,01:06:43.000,260,11060554,4725,0,1726448802,13171.109783639993,31829.467417620006,53470.50568872
2024-09-16,01:06:44.000,260,11060565,5205,0,1726448803,13171.163674119998,27213.00627888,53470.51966296
2024-09-16,01:06:45.000,260,11060550,4645,0,1726448804,13171.251246149994,29521.173406079994,53470.54761144
2024-09-16,01:06:46.000,260,11060520,4565,0,1726448805,13171.365763419999,28136.280178889996,53470.56158568001
2024-09-16,01:06:47.000,260,11060518,4565,0,1726448806,13171.493753309995,26289.661887570008,53470.52665008
2024-09-16,01:06:48.000,260,11060499,5125,0,1726448807,13171.54764379,23981.431318200004,53470.58254704001
2024-09-16,01:06:49.000,260,11060498,4485,0,1726448808,13171.60153426999,31367.819893919994,53470.56158568001
2024-09-16,01:06:50.000,260,11060563,5044,0,1726448809,13171.655424749995,29982.87027369,53470.589534160004
2024-09-16,01:06:51.000,260,11060545,5085,0,1726448810,13171.70931523,29059.582275420005,53470.589534160004
2024-09-16,01:06:52.000,260,11060575,3885,0,1726448811,13171.76320570999,31829.453319360007,53470.60350840001
2024-09-16,01:06:53.000,260,11060543,5245,0,1726448812,13171.783414639991,24904.761611249996,53470.66639248
2024-09-16,01:06:54.000,260,11060555,4685,0,1726448813,13171.736260469996,29059.596373680004,53470.66639248
2024-09-16,01:06:55.000,260,11060595,4845,0,1726448814,13171.803623569991,30906.165321089997,53470.70132808001
2024-09-16,01:06:56.000,260,11060534,4485,0,1726448815,13171.817096189996,32291.15018697,53470.71530232
2024-09-16,01:06:57.000,260,11060537,5285,0,1726448816,13171.817096189996,33214.466381759994,53470.72927656001
2024-09-16,01:06:58.000,260,11060535,4925,0,1726448817,13171.76320570999,28598.061636059996,53470.68735384
2024-09-16,01:06:59.000,260,11060555,5044,0,1726448818,13171.70931523,29982.990108900005,53470.70132808001
2024-09-16,01:07:00.000,260,11060578,4485,0,1726448819,13171.64868844,33676.226691539996,53470.757225040004
2024-09-16,01:07:01.000,260,11060536,4525,0,1726448820,13171.66889737,26289.89450886,53470.72927656001
2024-09-16,01:07:02.000,260,11060540,4525,0,1726448821,13171.62847951,25366.634707110003,53470.72927656001
2024-09-16,01:07:03.000,260,11060554,4685,0,1726448822,13171.58132533999,29521.497666059993,53470.71530232
2024-09-16,01:07:04.000,260,11060589,4925,0,1726448823,13171.56111640999,26751.760555589994,53470.73626368
2024-09-16,01:07:05.000,260,11060579,4805,0,1726448824,13171.487017,30444.870253889996,53470.79914776001
2024-09-16,01:07:06.000,260,11060546,4445,0,1726448825,13171.41965389999,31829.932660200007,53470.82010912001
2024-09-16,01:07:07.000,260,11060466,4685,0,1726448826,13171.372499729994,31829.953807590005,53470.79914776001
2024-09-16,01:07:08.000,260,11060363,5044,0,1726448827,13171.284927699999,25828.585343400002,53470.813122
2024-09-16,01:07:09.000,260,11060543,5085,0,1726448828,13171.264718769999,26751.901538189995,53470.85504472
2024-09-16,01:07:10.000,260,11060572,4645,0,1726448829,13171.217564599989,32753.40393585,53470.82010912001
2024-09-16,01:07:11.000,260,11060546,4645,0,1726448830,13171.177146739989,29060.28718842,53470.79914776001
2024-09-16,01:07:12.000,260,11060605,4805,0,1726448831,13171.109783639993,31368.55300344,53470.806134880004
2024-09-16,01:07:13.000,260,11060624,4605,0,1726448832,13170.988530059993,30445.250906910005,53470.79914776001
2024-09-16,01:07:14.000,260,11060564,4685,0,1726448833,13170.900958029997,31368.616445609994,53470.86203184
2024-09-16,01:07:15.000,260,11060556,4365,0,1726448834,13170.813386000002,31830.292165830004,53470.79914776001
2024-09-16,01:07:16.000,260,11060564,4525,0,1726448835,13170.759495519997,33215.298179100006,53470.778186400006
2024-09-16,01:07:17.000,260,11060572,4605,0,1726448836,13170.644978249991,29983.765513200007,53470.813122
2024-09-16,01:07:18.000,260,11060536,4645,0,1726448837,13170.6112967,28137.168369270003,53470.806134880004
2024-09-16,01:07:19.000,260,11060582,4605,0,1726448838,13170.55066991,31830.404951909994,53470.72228944
2024-09-16,01:07:20.000,260,11060610,4445,0,1726448839,13170.496779429996,33215.38981779,53470.71530232
2024-09-16,01:07:21.000,260,11060556,4565,0,1726448840,13170.48330680999,31830.355607999998,53470.7432508
2024-09-16,01:07:22.000,260,11060576,4685,0,1726448841,13170.375525849995,24443.995228800006,53470.7432508
2024-09-16,01:07:23.000,260,11060555,5005,0,1726448842,13170.32837168,29522.103891239996,53470.6733796
2024-09-16,01:07:24.000,260,11060562,4325,0,1726448843,13170.335107989995,32292.073623000004,53470.7432508
2024-09-16,01:07:25.000,260,11060611,4965,0,1726448844,13170.254272269995,26752.282191210004,53470.7432508
2024-09-16,01:07:26.000,260,11060580,4565,0,1726448845,13170.173436549994,30907.138101029996,53470.70132808001
2024-09-16,01:07:27.000,260,11060565,5285,0,1726448846,13170.085864519999,26752.33153512,53470.708315200005
2024-09-16,01:07:28.000,260,11060551,5325,0,1726448847,13169.991556179993,28137.295253610006,53470.6733796
2024-09-16,01:07:29.000,260,11060567,4845,0,1726448848,13169.978083559989,26752.380879029995,53470.638444000004
2024-09-16,01:07:30.000,260,11060576,4565,0,1726448849,13169.910720459993,27675.690024690004,53470.68036672001
2024-09-16,01:07:31.000,260,11060577,5245,0,1726448850,13169.843357359998,28599.027366869996,53470.659405360006
2024-09-16,01:07:32.000,260,11060619,5044,0,1726448851,13169.749049019993,29522.329463400005,53470.589534160004
2024-09-16,01:07:33.000,260,11060542,4445,0,1726448852,13169.627795439992,30907.384820580002,53470.5685728
2024-09-16,01:07:34.000,260,11060603,4925,0,1726448853,13169.560432339997,33215.70702864,53470.57555992
2024-09-16,01:07:35.000,260,11060540,4725,0,1726448854,13169.445915069991,30907.525803180004,53470.63145688001
2024-09-16,01:07:36.000,260,11060519,4965,0,1726448855,13169.317925179996,32754.193438410002,53470.540624320005
2024-09-16,01:07:37.000,260,11060486,4685,0,1726448856,13169.237089459995,26291.163352260002,53470.55459856
2024-09-16,01:07:38.000,260,11060586,4525,0,1726448857,13169.156253739995,28137.788692710004,53470.56158568001
2024-09-16,01:07:39.000,260,11060533,4885,0,1726448858,13169.00805492,27214.585284,53470.51966296
2024-09-16,01:07:40.000,260,11060596,4605,0,1726448859,13168.927219199999,23983.07376549,53470.51267584001
2024-09-16,01:07:41.000,260,11060577,5044,0,1726448860,13168.846383479999,30446.315325539996,53470.48472736001
2024-09-16,01:07:42.000,260,11060600,4565,0,1726448861,13168.731866209993,29984.731244010007,53470.43581752001
2024-09-16,01:07:43.000,260,11060608,4565,0,1726448862,13168.664503109998,29061.485540520007,53470.4288304
2024-09-16,01:07:44.000,260,11060605,5245,0,1726448863,13168.617348940003,29523.154211610003,53470.40786904
2024-09-16,01:07:45.000,260,11060558,4565,0,1726448864,13168.536513220002,26753.254971150003,53470.38690768
2024-09-16,01:07:46.000,260,11060557,4965,0,1726448865,13168.448941189992,28138.253935290006,53470.40786904
2024-09-16,01:07:47.000,260,11060550,4725,0,1726448866,13168.327687609992,30446.477455529995,53470.37992056
2024-09-16,01:07:48.000,260,11060630,4525,0,1726448867,13168.213170340001,28138.17639486,53470.37992056
2024-09-16,01:07:49.000,260,11060550,4645,0,1726448868,13168.10538937999,26753.233823760005,53470.275113760006
2024-09-16,01:07:50.000,260,11060571,5005,0,1726448869,13168.038026279995,35524.66365839999,53470.372933440005
2024-09-16,01:07:51.000,260,11060501,5005,0,1726448870,13167.936981629995,30446.484504659995,53470.31703648001
2024-09-16,01:07:52.000,260,11060565,4845,0,1726448871,13167.815728049995,32293.109845109997,53470.37992056
2024-09-16,01:07:53.000,260,11060526,4845,0,1726448872,13167.70121077999,27676.53592029,53470.38690768
2024-09-16,01:07:54.000,260,11060574,4565,0,1726448873,13167.593429819994,25829.995169400005,53470.28210088
2024-09-16,01:07:55.000,260,11060605,5085,0,1726448874,13167.499121479988,26753.346609839995,53470.31004936
2024-09-16,01:07:56.000,260,11060552,4485,0,1726448875,13167.398076830003,24445.130138730005,53470.254152400004
2024-09-16,01:07:57.000,260,11060588,4645,0,1726448876,13167.297032180002,25368.43223526,53470.26812664001
2024-09-16,01:07:58.000,260,11060573,4925,0,1726448877,13167.222932769997,27676.803787230005,53470.24017816
2024-09-16,01:07:59.000,260,11060577,4965,0,1726448878,13167.081470259996,29985.11189703,53470.19825544001
2024-09-16,01:08:00.000,260,11060579,5205,0,1726448879,13167.034316090001,27215.09282136,53470.1842812
2024-09-16,01:08:01.000,260,11060561,4845,0,1726448880,13166.91306251,28138.401967020007,53470.135371360004
2024-09-16,01:08:02.000,260,11060536,4445,0,1726448881,13166.899589889996,25830.164348520004,53470.12838424001
2024-09-16,01:08:03.000,260,11060563,4845,0,1726448882,13166.84569940999,27676.796738100005,53470.17030696
2024-09-16,01:08:04.000,260,11060417,4925,0,1726448883,13166.78507261999,30446.703027690004,53470.17729408001
2024-09-16,01:08:05.000,260,11060593,4885,0,1726448884,13166.74465475999,31831.687893569993,53470.11441
2024-09-16,01:08:06.000,260,11060554,4525,0,1726448885,13166.70423689999,28138.444261800003,53470.07248728
2024-09-16,01:08:07.000,260,11060599,5325,0,1726448886,13166.636873799995,32754.982940970003,53470.12139712
2024-09-16,01:08:08.000,260,11060586,4405,0,1726448887,13166.60992856,27676.817885490003,53470.06550016
2024-09-16,01:08:09.000,260,11060632,4285,0,1726448888,13166.60992856,33216.65866119,53470.07248728
2024-09-16,01:08:10.000,260,11060592,4685,0,1726448889,13166.596455939994,33678.29208663,53470.0445388
2024-09-16,01:08:11.000,260,11060578,4365,0,1726448890,13166.508883909999,31370.00512422,53470.107422880006
2024-09-16,01:08:12.000,260,11060584,4565,0,1726448891,13166.515620219994,27676.69805028,53470.05851304001
2024-09-16,01:08:13.000,260,11060564,4645,0,1726448892,13166.54256545999,33678.214546200004,53470.05152592
2024-09-16,01:08:14.000,260,11060553,4245,0,1726448893,13166.56277438999,30908.174323140003,53470.06550016
2024-09-16,01:08:15.000,260,11060565,5285,0,1726448894,13166.5695107,28138.204591379996,53470.0445388
2024-09-16,01:08:16.000,260,11060578,4685,0,1726448895,13166.56277438999,29984.81583357,53470.00960320001
2024-09-16,01:08:17.000,260,11060624,4965,0,1726448896,13166.576247009994,31369.723159019995,53469.9746676
2024-09-16,01:08:18.000,260,11060586,4605,0,1726448897,13166.5695107,27214.846101810006,53470.00960320001
2024-09-16,01:08:19.000,260,11060564,4525,0,1726448898,13166.5695107,37371.23965494,53470.03056456001
2024-09-16,01:08:20.000,260,11060514,4525,0,1726448899,13166.556038079994,28138.225738769994,53470.01659032
2024-09-16,01:08:21.000,260,11060622,4445,0,1726448900,13166.54256545999,30446.491553789994,53469.967680480004
2024-09-16,01:08:22.000,260,11060601,5044,0,1726448901,13166.56277438999,31369.892338139995,53469.99562896
2024-09-16,01:08:23.000,260,11060603,5085,0,1726448902,13166.58298331999,32293.22968032,53470.01659032
2024-09-16,01:08:24.000,260,11060549,4925,0,1726448903,13166.5695107,34139.833873380005,53469.92575776
2024-09-16,01:08:25.000,260,11060583,4845,0,1726448904,13166.5695107,33678.193398810006,53469.96069336001
2024-09-16,01:08:26.000,260,11060537,4045,0,1726448905,13166.5695107,25830.009267660003,53470.03056456001
2024-09-16,01:08:27.000,260,11060595,4765,0,1726448906,13166.60992856,33678.207497070005,53470.00261608
2024-09-16,01:08:28.000,260,11060593,4925,0,1726448907,13166.63013749,33216.545875109994,53470.06550016
2024-09-16,01:08:29.000,260,11060630,4765,0,1726448908,13166.65034642,24906.707171129994,53470.07947440001
2024-09-16,01:08:30.000,260,11060544,4445,0,1726448909,13166.657082729995,27215.008231800006,53470.05152592
2024-09-16,01:08:31.000,260,11060600,4845,0,1726448910,13166.67055535,32293.180336410005,53470.05152592
2024-09-16,01:08:32.000,260,11060510,3645,0,1726448911,13166.71097321,30908.160224880005,53470.05152592
2024-09-16,01:08:33.000,260,11060563,4365,0,1726448912,13166.69076428,33678.12290751,53470.00261608
2024-09-16,01:08:34.000,260,11060551,5044,0,1726448913,13166.697500589995,27676.585264199995,53469.96069336001
2024-09-16,01:08:35.000,260,11060531,4165,0,1726448914,13166.737918449995,24445.00325439,53470.00261608
2024-09-16,01:08:36.000,260,11060569,4965,0,1726448915,13166.75139107,29523.16830987,53469.96069336001
2024-09-16,01:08:37.000,260,11060542,4605,0,1726448916,13166.78507261999,28599.894409860004,53469.95370624
2024-09-16,01:08:38.000,260,11060576,4565,0,1726448917,13166.80528154999,30908.188421400002,53469.939732000006
2024-09-16,01:08:39.000,260,11060593,4325,0,1726448918,13166.84569940999,32293.187385540004,53469.99562896
2024-09-16,01:08:40.000,260,11060597,5245,0,1726448919,13166.84569940999,31369.871190749996,53469.89082216001
2024-09-16,01:08:41.000,260,11060600,4165,0,1726448920,13166.84569940999,23521.687059599994,53469.92575776
2024-09-16,01:08:42.000,260,11060579,4365,0,1726448921,13166.919798819996,28138.359672239996,53469.99562896
2024-09-16,01:08:43.000,260,11060570,4685,0,1726448922,13166.93327144,28138.380819629994,53469.96069336001
2024-09-16,01:08:44.000,260,11060633,4965,0,1726448923,13166.966952989991,29061.689965290003,53469.94671912
2024-09-16,01:08:45.000,260,11060600,4845,0,1726448924,13167.000634539996,30446.653683779994,53469.92575776
2024-09-16,01:08:46.000,260,11060592,4605,0,1726448925,13167.081470259996,26291.741380919993,53470.03056456001
2024-09-16,01:08:47.000,260,11060559,4125,0,1726448926,13167.182514909997,32754.898351409996,53470.00960320001
2024-09-16,01:08:48.000,260,11060618,4605,0,1726448927,13167.209460149992,24906.728318520007,53469.967680480004
2024-09-16,01:08:49.000,260,11060565,4925,0,1726448928,13167.323977419997,29523.295194210004,53469.95370624
2024-09-16,01:08:50.000,260,11060554,4525,0,1726448929,13167.357658970002,30908.244814439997,53469.95370624
2024-09-16,01:08:51.000,260,11060592,4365,0,1726448930,13167.425022069998,29061.527835300003,53470.00960320001
2024-09-16,01:08:52.000,260,11060515,4885,0,1726448931,13167.512594099993,30908.124979229993,53469.96069336001
2024-09-16,01:08:53.000,260,11060574,4725,0,1726448932,13167.546275649998,30446.406964230002,53470.05851304001
2024-09-16,01:08:54.000,260,11060401,5085,0,1726448933,13167.586693509998,29984.717145749994,53470.03056456001
2024-09-16,01:08:55.000,260,11060551,5044,0,1726448934,13167.714683399994,31831.27904403,53470.01659032
2024-09-16,01:08:56.000,260,11060521,4925,0,1726448935,13167.78878281,26753.050546380007,53469.988641840006
2024-09-16,01:08:57.000,260,11060562,4565,0,1726448936,13167.876354839995,30907.948750979995,53469.99562896
2024-09-16,01:08:58.000,260,11060562,4285,0,1726448937,13167.96392686999,31831.229700120006,53470.00960320001
2024-09-16,01:08:59.000,260,11060561,4925,0,1726448938,13168.03128997,29984.64665445,53470.06550016
2024-09-16,01:09:00.000,260,11060591,5085,0,1726448939,13168.11212569,30907.920554459997,53470.00960320001
2024-09-16,01:09:01.000,260,11060612,4565,0,1726448940,13168.159279859996,33216.13702557,53470.03056456001
2024-09-16,01:09:02.000,260,11060574,4525,0,1726448941,13168.260324509996,32292.884272950003,53470.0445388
2024-09-16,01:09:03.000,260,11060566,4765,0,1726448942,13168.334423920001,26291.33253138,53470.0445388
2024-09-16,01:09:04.000,260,11060565,4885,0,1726448943,13168.408523329992,30446.223686850004,53470.0445388
2024-09-16,01:09:05.000,260,11060619,5125,0,1726448944,13168.529776909993,29061.309312269994,53470.0445388
2024-09-16,01:09:06.000,260,11060570,4685,0,1726448945,13168.590403699993,29523.02027814,53470.06550016
2024-09-16,01:09:07.000,260,11060595,4885,0,1726448946,13168.677975729988,28138.105903560005,53470.12139712
2024-09-16,01:09:08.000,260,11060551,4965,0,1726448947,13168.752075139993,33216.31325382,53470.107422880006
2024-09-16,01:09:09.000,260,11060612,4645,0,1726448948,13168.880065029989,32754.637533600006,53470.1842812
2024-09-16,01:09:10.000,260,11060552,4805,0,1726448949,13168.954164439994,23521.588371780002,53470.2192168
2024-09-16,01:09:11.000,260,11060582,4725,0,1726448950,13169.06194539999,25368.164368319995,53470.17729408001
2024-09-16,01:09:12.000,260,11060562,4725,0,1726448951,13169.14278111999,27214.75446312,53470.2192168
2024-09-16,01:09:13.000,260,11060582,4845,0,1726448952,13169.23035315,25829.755498979997,53470.23319104
2024-09-16,01:09:14.000,260,11060612,4525,0,1726448953,13169.297716249996,30446.301227279997,53470.31004936
2024-09-16,01:09:15.000,260,11060554,4645,0,1726448954,13169.365079349991,32292.870174690004,53470.28210088
2024-09-16,01:09:16.000,260,11060595,5005,0,1726448955,13169.432442450001,26291.325482250002,53470.31004936
2024-09-16,01:09:17.000,260,11060556,4645,0,1726448956,13169.472860310001,29061.281115749996,53470.324023600006
2024-09-16,01:09:18.000,260,11060562,4605,0,1726448957,13169.526750789992,29522.949786840007,53470.40786904
2024-09-16,01:09:19.000,260,11060548,4565,0,1726448958,13169.573904960002,31369.51873425,53470.442804640006
2024-09-16,01:09:20.000,260,11060602,4365,0,1726448959,13169.641268059997,29984.597310540004,53470.442804640006
2024-09-16,01:09:21.000,260,11060616,4685,0,1726448960,13169.688422229992,26753.043497249993,53470.45677888
2024-09-16,01:09:22.000,260,11060572,4685,0,1726448961,13169.755785330002,28599.718181610006,53470.50568872
2024-09-16,01:09:23.000,260,11060519,4885,0,1726448962,13169.829884739993,26753.099890290003,53470.589534160004
2024-09-16,01:09:24.000,260,11060630,4805,0,1726448963,13169.829884739993,30907.969898370007,53470.62446976
2024-09-16,01:09:25.000,260,11060615,5085,0,1726448964,13169.883775219998,27676.55001855,53470.5685728
2024-09-16,01:09:26.000,260,11060607,5085,0,1726448965,13169.903984149998,28599.887360730005,53470.64543112
2024-09-16,01:09:27.000,260,11060593,4885,0,1726448966,13169.930929389993,25829.974022010007,53470.64543112
2024-09-16,01:09:28.000,260,11060553,4765,0,1726448967,13169.978083559989,29061.605375729996,53470.6733796
2024-09-16,01:09:29.000,260,11060598,4565,0,1726448968,13169.964610939998,32293.335417270006,53470.6733796
2024-09-16,01:09:30.000,260,11060530,4245,0,1726448969,13169.971347249993,29061.73226007,53470.72228944
2024-09-16,01:09:31.000,260,11060571,5085,0,1726448970,13169.978083559989,27215.0787231,53470.75023792001
2024-09-16,01:09:32.000,260,11060564,4605,0,1726448971,13169.937665699988,34601.67877272,53470.73626368
2024-09-16,01:09:33.000,260,11060595,5085,0,1726448972,13169.951138319993,28138.46540919,53470.76421216
2024-09-16,01:09:34.000,260,11060396,4765,0,1726448973,13169.951138319993,27215.184460050004,53470.77119928001
2024-09-16,01:09:35.000,260,11060563,5085,0,1726448974,13169.957874629989,29985.168290069996,53470.82010912001
2024-09-16,01:09:36.000,260,11060605,4405,0,1726448975,13169.910720459993,28600.225718970003,53470.86203184
2024-09-16,01:09:37.000,260,11060571,5165,0,1726448976,13169.856829979988,32755.152120090002,53470.83408336
2024-09-16,01:09:38.000,260,11060449,4285,0,1726448977,13169.829884739993,27215.297246129994,53470.89696744001
2024-09-16,01:09:39.000,260,11060604,4965,0,1726448978,13169.769257949993,27676.951818960006,53470.85504472
2024-09-16,01:09:40.000,260,11060579,5085,0,1726448979,13169.722103779997,29061.978979620006,53470.8829932
2024-09-16,01:09:41.000,260,11060573,4325,0,1726448980,13169.688422229992,32293.666726380005,53470.8829932
2024-09-16,01:09:42.000,260,11060622,4845,0,1726448981,13169.681685919997,31832.054448330004,53470.876006080005
2024-09-16,01:09:43.000,260,11060421,5205,0,1726448982,13169.701894849997,30908.84399049,53470.91094168
2024-09-16,01:09:44.000,260,11060580,4565,0,1726448983,13169.722103779997,29062.21160091,53470.90395456
2024-09-16,01:09:45.000,260,11060588,4805,0,1726448984,13169.708631159992,24907.334543699995,53470.88998032
2024-09-16,01:09:46.000,260,11060598,4685,0,1726448985,13169.674949610002,32755.51867485,53470.93190304
2024-09-16,01:09:47.000,260,11060599,5245,0,1726448986,13169.627795439992,27677.226735029995,53470.945877280006
2024-09-16,01:09:48.000,260,11060550,4765,0,1726448987,13169.594113890002,29062.267993949994,53470.93889016001
2024-09-16,01:09:49.000,260,11060569,5285,0,1726448988,13169.661476989997,29062.317337860004,53470.973825760004
2024-09-16,01:09:50.000,260,11060615,5125,0,1726448989,13169.688422229992,29524.021254599997,53471.01574848001
2024-09-16,01:09:51.000,260,11060590,4085,0,1726448990,13169.674949610002,33678.961753979995,53470.973825760004
2024-09-16,01:09:52.000,260,11060552,4765,0,1726448991,13169.668213299992,27677.360668499998,53471.03670984001
2024-09-16,01:09:53.000,260,11060567,4485,0,1726448992,13169.674949610002,29523.922566780006,53471.0227356
2024-09-16,01:09:54.000,260,11060583,4325,0,1726448993,13169.688422229992,28600.613421119997,53471.02972272
2024-09-16,01:09:55.000,260,11060563,5285,0,1726448994,13169.722103779997,24445.623577830003,53471.05068408
2024-09-16,01:09:56.000,260,11060550,4765,0,1726448995,13169.722103779997,24907.249954140003,53471.043696960005
2024-09-16,01:09:57.000,260,11060557,5205,0,1726448996,13169.722103779997,29985.563041350004,53471.07164544
2024-09-16,01:09:58.000,260,11060535,4285,0,1726448997,13169.674949610002,29985.527795700007,53471.07863256
2024-09-16,01:09:59.000,260,11060534,5044,0,1726448998,13169.735576400002,25830.566148929996,53471.0576712
2024-09-16,01:10:00.000,260,11060532,4725,0,1726448999,13169.715367470002,36910.374584670004,53471.1275424
2024-09-16,01:10:01.000,260,11060602,4725,0,1726449000,13169.742312709997,33678.785525729996,53471.13452952001
2024-09-16,01:10:02.000,260,11060567,4485,0,1726449001,13169.769257949993,27677.17739112,53471.15549088001
2024-09-16,01:10:03.000,260,11060568,4685,0,1726449002,13169.796203190002,32293.814758110006,53471.19042648
2024-09-16,01:10:04.000,260,11060542,3965,0,1726449003,13169.836621050003,30447.182368530004,53471.092606800004
2024-09-16,01:10:05.000,260,11060537,5405,0,1726449004,13169.883775219998,27677.19148938,53471.141516640004
2024-09-16,01:10:06.000,260,11060561,5205,0,1726449005,13169.951138319993,30447.118926359995,53471.19042648
2024-09-16,01:10:07.000,260,11060557,5245,0,1726449006,13170.005028799998,31370.378728109994,53471.18343936001
2024-09-16,01:10:08.000,260,11060563,5044,0,1726449007,13170.031974039994,29523.696994619997,53471.24632344
2024-09-16,01:10:09.000,260,11060553,5125,0,1726449008,13170.052182969994,27215.37478656,53471.22536208
2024-09-16,01:10:10.000,260,11060525,5165,0,1726449009,13170.072391899994,29523.626503320003,53471.24632344
2024-09-16,01:10:11.000,260,11060513,5085,0,1726449010,13170.112809759994,31831.885269210004,53471.30222040001
2024-09-16,01:10:12.000,260,11060534,4805,0,1726449011,13170.092600829994,29061.957832230008,53471.27427192001
2024-09-16,01:10:13.000,260,11060537,5445,0,1726449012,13170.133018689994,28600.26801375,53471.2672848
2024-09-16,01:10:14.000,260,11060572,4845,0,1726449013,13170.166700239999,30908.611369200007,53471.30222040001
2024-09-16,01:10:15.000,260,11060611,5245,0,1726449014,13170.20038178999,30908.618418330007,53471.37209160001
2024-09-16,01:10:16.000,260,11060570,4805,0,1726449015,13170.20038178999,31370.258892900005,53471.32318176001
2024-09-16,01:10:17.000,260,11060630,3885,0,1726449016,13170.166700239999,24445.433251320006,53471.42100144001
2024-09-16,01:10:18.000,260,11060578,4885,0,1726449017,13170.133018689994,30908.618418330007,53471.34414312
2024-09-16,01:10:19.000,260,11060650,4645,0,1726449018,13170.173436549994,30447.006140280006,53471.46292416
2024-09-16,01:10:20.000,260,11060578,4805,0,1726449019,13170.20038178999,29523.696994619997,53471.38606584
2024-09-16,01:10:21.000,260,11060578,5044,0,1726449020,13170.22059071999,29985.379763970006,53471.45593704
2024-09-16,01:10:22.000,260,11060628,3765,0,1726449021,13170.2071181,30908.70300789,53471.44196280001
2024-09-16,01:10:23.000,260,11060589,5005,0,1726449022,13170.24079964999,25830.432215459994,53471.43497568
2024-09-16,01:10:24.000,260,11060642,4565,0,1726449023,13170.274481199995,27215.39593395,53471.41401432
2024-09-16,01:10:25.000,260,11060594,4725,0,1726449024,13170.26100857999,22137.103994129997,53471.45593704
2024-09-16,01:10:26.000,260,11060544,4685,0,1726449025,13170.28795382,21675.4494213,53471.40004008001
2024-09-16,01:10:27.000,260,11060614,4645,0,1726449026,13170.40247108999,31370.258892900005,53471.448949920006
2024-09-16,01:10:28.000,260,11060609,4925,0,1726449027,13170.44962526,31370.216598119994,53471.476898400004
2024-09-16,01:10:29.000,260,11060540,3965,0,1726449028,13170.53046098,29061.823898760005,53471.511834
2024-09-16,01:10:30.000,260,11060585,5285,0,1726449029,13170.577615149996,26291.84711787,53471.476898400004
2024-09-16,01:10:31.000,260,11060587,5405,0,1726449030,13170.597824079996,25830.100906349995,53471.56773096001
2024-09-16,01:10:32.000,260,11060575,5205,0,1726449031,13170.712341350001,31369.969878570002,53471.5817052
2024-09-16,01:10:33.000,260,11060630,3965,0,1726449032,13170.813386000002,27215.008231800006,53471.63061504
2024-09-16,01:10:34.000,260,11060649,5044,0,1726449033,13170.867276479992,29523.210604649998,53471.63760216001
2024-09-16,01:10:35.000,260,11060558,4805,0,1726449034,13170.914430650002,35524.72005144,53471.62362792
2024-09-16,01:10:36.000,260,11060538,4645,0,1726449035,13170.975057440002,29061.513737040004,53471.68651200001
2024-09-16,01:10:37.000,260,11060589,5125,0,1726449036,13171.042420539998,29984.78763705,53471.72843472
2024-09-16,01:10:38.000,260,11060581,5005,0,1726449037,13171.042420539998,27214.824954419993,53471.7214476
2024-09-16,01:10:39.000,260,11060604,4325,0,1726449038,13171.089574709993,30446.42106249,53471.69349912
2024-09-16,01:10:40.000,260,11060665,4805,0,1726449039,13171.096311019988,30446.364669450006,53471.74240896
2024-09-16,01:10:41.000,260,11060560,3885,0,1726449040,13171.156937809988,30446.350571190007,53471.77734456001
2024-09-16,01:10:42.000,260,11060586,3924,0,1726449041,13171.217564599989,29984.667801839998,53471.784331680006
2024-09-16,01:10:43.000,260,11060599,4485,0,1726449042,13171.257982459989,24906.453402450003,53471.833241520006
2024-09-16,01:10:44.000,260,11060586,4645,0,1726449043,13171.271455079994,34139.523711660004,53471.882151360005
2024-09-16,01:10:45.000,260,11060580,4605,0,1726449044,13171.332081869994,31369.532832509998,53471.88913848
2024-09-16,01:10:46.000,260,11060588,4645,0,1726449045,13171.39944496999,29522.963885100005,53471.86817712
2024-09-16,01:10:47.000,260,11060578,4725,0,1726449046,13171.50048961999,29522.886344669998,53471.92407408001
2024-09-16,01:10:48.000,260,11060540,4285,0,1726449047,13171.554380099995,29061.267017489998,53471.91708696
2024-09-16,01:10:49.000,260,11060567,5125,0,1726449048,13171.615006889995,22136.42022852,53471.90311272001
2024-09-16,01:10:50.000,260,11060598,4765,0,1726449049,13171.68236998999,30446.11090077,53471.952022560006
2024-09-16,01:10:51.000,260,11060520,4725,0,1726449050,13171.72278784999,24444.643748760005,53472.000932400006
2024-09-16,01:10:52.000,260,11060583,4365,0,1726449051,13171.76994202,33677.59422276,53471.91708696
2024-09-16,01:10:53.000,260,11060571,5325,0,1726449052,13171.891195600001,25367.847157469994,53471.97298392001
2024-09-16,01:10:54.000,260,11060612,4565,0,1726449053,13171.978767629997,25367.882403120006,53472.01490664
2024-09-16,01:10:55.000,260,11060580,4765,0,1726449054,13172.059603349997,29984.287148820003,53472.02189376001
2024-09-16,01:10:56.000,260,11060559,4965,0,1726449055,13172.093284900002,32754.129996239993,53472.05682936
2024-09-16,01:10:57.000,260,11060528,4685,0,1726449056,13172.140439069997,30907.546950570002,53472.119713440006
2024-09-16,01:10:58.000,260,11060601,5125,0,1726449057,13172.187593239993,28599.217693380007,53472.13368768
2024-09-16,01:10:59.000,260,11060586,4645,0,1726449058,13172.228011099993,31369.166277750002,53472.168623280006
2024-09-16,01:11:00.000,260,11060568,4605,0,1726449059,13172.248220029993,27214.317417059996,53472.15464904
2024-09-16,01:11:01.000,260,11060599,5165,0,1726449060,13172.295374199988,27214.324466189995,53472.13368768
2024-09-16,01:11:02.000,260,11060488,4725,0,1726449061,13172.335792059988,29522.611428599994,53472.21054600001
2024-09-16,01:11:03.000,260,11060604,3685,0,1726449062,13172.335792059988,30907.56104883,53472.13368768
2024-09-16,01:11:04.000,260,11060509,4125,0,1726449063,13172.382946229998,31830.912489270006,53472.18259752
2024-09-16,01:11:05.000,260,11060574,4645,0,1726449064,13172.436836709989,30445.976967299997,53472.2454816
2024-09-16,01:11:06.000,260,11060570,4605,0,1726449065,13172.463781949999,28137.746397929994,53472.30137856
2024-09-16,01:11:07.000,260,11060543,4925,0,1726449066,13172.497463499989,29984.301247080002,53472.287404320006
2024-09-16,01:11:08.000,260,11060624,4605,0,1726449067,13172.517672429989,25367.818960949997,53472.287404320006
2024-09-16,01:11:09.000,260,11060567,4925,0,1726449068,13172.497463499989,29522.724214679998,53472.30836568001
2024-09-16,01:11:10.000,260,11060440,4565,0,1726449069,13172.531145049994,32292.672799050008,53472.385224000005
2024-09-16,01:11:11.000,260,11060576,4645,0,1726449070,13172.544617669999,33677.69995971001,53472.4201596
2024-09-16,01:11:12.000,260,11060539,4325,0,1726449071,13172.551353979994,32292.75738861,53472.32932704001
2024-09-16,01:11:13.000,260,11060594,4805,0,1726449072,13172.551353979994,29984.4704262,53472.40618536001
2024-09-16,01:11:14.000,260,11060564,4645,0,1726449073,13172.531145049994,30907.779571859995,53472.42714672001
2024-09-16,01:11:15.000,260,11060565,4965,0,1726449074,13172.524408739999,24444.721289189998,53472.385224000005
2024-09-16,01:11:16.000,260,11060536,4725,0,1726449075,13172.504199809999,33216.29915556,53472.46208232
2024-09-16,01:11:17.000,260,11060519,5125,0,1726449076,13172.531145049994,30446.406964230002,53472.504005040006
2024-09-16,01:11:18.000,260,11060559,5005,0,1726449077,13172.490727189994,31369.751355540007,53472.44810808001
2024-09-16,01:11:19.000,260,11060547,4925,0,1726449078,13172.490727189994,32754.729172289997,53472.4900308
2024-09-16,01:11:20.000,260,11060539,4365,0,1726449079,13172.490727189994,33678.08766186,53472.4900308
2024-09-16,01:11:21.000,260,11060541,4285,0,1726449080,13172.436836709989,30446.611388999998,53472.53195352
2024-09-16,01:11:22.000,260,11060575,5044,0,1726449081,13172.409891469993,28600.014245070008,53472.53195352
2024-09-16,01:11:23.000,260,11060591,4165,0,1726449082,13172.335792059988,29523.407980289994,53472.46906944
2024-09-16,01:11:24.000,260,11060605,5165,0,1726449083,13172.322319439998,30446.829912030007,53472.53195352
2024-09-16,01:11:25.000,260,11060582,4245,0,1726449084,13172.302110509998,30908.554976159998,53472.51099216
2024-09-16,01:11:26.000,260,11060564,3485,0,1726449085,13172.241483719998,26753.727262860004,53472.58086336
2024-09-16,01:11:27.000,260,11060541,4965,0,1726449086,13172.167384309992,29523.81682983,53472.54592776001
2024-09-16,01:11:28.000,260,11060581,4045,0,1726449087,13172.140439069997,34140.482393340004,53472.53894064
2024-09-16,01:11:29.000,260,11060581,5245,0,1726449088,13172.079812279997,26754.044473710004,53472.559902
2024-09-16,01:11:30.000,260,11060593,5285,0,1726449089,13172.073075970002,28139.156223929996,53472.559902
2024-09-16,01:11:31.000,260,11060594,4885,0,1726449090,13172.039394419997,28600.846042410005,53472.57387624001
2024-09-16,01:11:32.000,260,11060582,4725,0,1726449091,13172.012449180002,28600.91653371,53472.52496640001
2024-09-16,01:11:33.000,260,11060532,5005,0,1726449092,13171.931613460001,26754.319389779994,53472.483043680004
2024-09-16,01:11:34.000,260,11060559,4845,0,1726449093,13171.945086079992,31370.999051549996,53472.483043680004
2024-09-16,01:11:35.000,260,11060562,4765,0,1726449094,13171.918140839996,31371.020198939994,53472.504005040006
2024-09-16,01:11:36.000,260,11060586,4525,0,1726449095,13171.884459289991,27677.81886195,53472.483043680004
2024-09-16,01:11:37.000,260,11060564,4845,0,1726449096,13171.911404530001,25369.53189954,53472.504005040006
2024-09-16,01:11:38.000,260,11060572,4605,0,1726449097,13171.891195600001,30447.823839360004,53472.46906944
2024-09-16,01:11:39.000,260,11060534,4725,0,1726449098,13171.877722979996,29524.493546309997,53472.4900308
2024-09-16,01:11:40.000,260,11060578,4605,0,1726449099,13171.83056881,29524.564037610005,53472.52496640001
2024-09-16,01:11:41.000,260,11060583,5005,0,1726449100,13171.81035988,25831.31335671,53472.47605656001
2024-09-16,01:11:42.000,260,11060619,5245,0,1726449101,13171.796887259996,27216.298222590005,53472.51099216
2024-09-16,01:11:43.000,260,11060595,5285,0,1726449102,13171.74299677999,30447.993018480003,53472.434133840005
2024-09-16,01:11:44.000,260,11060588,3845,0,1726449103,13171.79015095,29063.022250859998,53472.40618536001
2024-09-16,01:11:45.000,260,11060597,4845,0,1726449104,13171.783414639991,29986.373691300003,53472.483043680004
2024-09-16,01:11:46.000,260,11060559,4325,0,1726449105,13171.776678329996,29063.029299989998,53472.51797928
2024-09-16,01:11:47.000,260,11060602,4925,0,1726449106,13171.803623569991,29524.683872819995,53472.51099216
2024-09-16,01:11:48.000,260,11060589,5245,0,1726449107,13171.74973309,28601.346530640003,53472.504005040006
2024-09-16,01:11:49.000,260,11060551,5285,0,1726449108,13171.81035988,27677.9950902,53472.51797928
2024-09-16,01:11:50.000,260,11060611,4885,0,1726449109,13171.870986670001,31832.991982620006,53472.51099216
2024-09-16,01:11:51.000,260,11060582,4725,0,1726449110,13171.911404530001,25831.397946269994,53472.49701792001
2024-09-16,01:11:52.000,260,11060647,5044,0,1726449111,13171.965295009992,32294.618358930005,53472.51797928
2024-09-16,01:11:53.000,260,11060595,4925,0,1726449112,13171.998976559997,31371.302164139997,53472.47605656001
2024-09-16,01:11:54.000,260,11060603,4045,0,1726449113,13171.998976559997,29524.662725429996,53472.56688912
2024-09-16,01:11:55.000,260,11060595,4965,0,1726449114,13172.059603349997,35987.89018721999,53472.504005040006
2024-09-16,01:11:56.000,260,11060579,5125,0,1726449115,13172.120230139997,30909.577100010007,53472.56688912
2024-09-16,01:11:57.000,260,11060596,4565,0,1726449116,13172.153911690002,33679.61732306999,53472.56688912
2024-09-16,01:11:58.000,260,11060593,5365,0,1726449117,13172.214538480002,26292.96792954,53472.60881184
2024-09-16,01:11:59.000,260,11060544,4565,0,1726449118,13172.288637889993,26292.996126059996,53472.63676032
2024-09-16,01:12:00.000,260,11060565,5125,0,1726449119,13172.268428959993,27677.96689368,53472.57387624001
2024-09-16,01:12:01.000,260,11060585,5205,0,1726449120,13172.275165270003,26754.657748020007,53472.58785048
2024-09-16,01:12:02.000,260,11060539,5165,0,1726449121,13172.329055749993,30448.000067610003,53472.622786080006
2024-09-16,01:12:03.000,260,11060580,4445,0,1726449122,13172.362737299998,29063.036349119997,53472.63676032
2024-09-16,01:12:04.000,260,11060530,4725,0,1726449123,13172.409891469993,28601.417021939997,53472.65772168
2024-09-16,01:12:05.000,260,11060588,4605,0,1726449124,13172.409891469993,28601.445218459994,53472.671695920006
2024-09-16,01:12:06.000,260,11060609,4885,0,1726449125,13172.409891469993,33679.87109175,53472.66470880001
2024-09-16,01:12:07.000,260,11060577,5125,0,1726449126,13172.409891469993,33679.88519001,53472.72759288
2024-09-16,01:12:08.000,260,11060564,4645,0,1726449127,13172.436836709989,30909.887261730008,53472.81143832001
2024-09-16,01:12:09.000,260,11060537,5125,0,1726449128,13172.477254569989,30909.950703900002,53472.74855424
2024-09-16,01:12:10.000,260,11060596,4525,0,1726449129,13172.504199809999,30448.317278460003,53472.79746408
2024-09-16,01:12:11.000,260,11060583,5125,0,1726449130,13172.524408739999,23523.343605150003,53472.8743224
2024-09-16,01:12:12.000,260,11060595,5365,0,1726449131,13172.551353979994,25370.02533864,53472.83239968001
2024-09-16,01:12:13.000,260,11060598,4525,0,1726449132,13172.63892600999,24908.363716680004,53472.85336104
2024-09-16,01:12:14.000,260,11060520,4885,0,1726449133,13172.65913493999,26754.967909740008,53472.86034816001
2024-09-16,01:12:15.000,260,11060596,4645,0,1726449134,13172.71976172999,29063.31126519,53472.97214208
2024-09-16,01:12:16.000,260,11060603,5205,0,1726449135,13172.7669159,26293.24989474,53472.97912920001
2024-09-16,01:12:17.000,260,11060574,4805,0,1726449136,13172.80059744999,28601.508660630003,53472.97912920001
2024-09-16,01:12:18.000,260,11060589,4885,0,1726449137,13172.874696859995,29986.465329989995,53472.986116320004
2024-09-16,01:12:19.000,260,11060561,4845,0,1726449138,13172.92185102999,31833.020179140003,53473.06297464
2024-09-16,01:12:20.000,260,11060532,4645,0,1726449139,13172.975741509996,28139.635564769997,53473.06297464
2024-09-16,01:12:21.000,260,11060590,4645,0,1726449140,13173.043104609991,30909.605296530004,53473.06996176
2024-09-16,01:12:22.000,260,11060586,4485,0,1726449141,13173.090258780001,26292.93973302,53473.13284584
2024-09-16,01:12:23.000,260,11060638,5125,0,1726449142,13173.110467710001,33217.84996416001,53473.16079432
2024-09-16,01:12:24.000,260,11060599,4925,0,1726449143,13173.123940329991,29524.45125153,53473.26560112001
2024-09-16,01:12:25.000,260,11060580,4565,0,1726449144,13173.171094500001,29062.782580440005,53473.28656248001
2024-09-16,01:12:26.000,260,11060580,4725,0,1726449145,13173.258666529997,28601.07161457,53473.342459440006
2024-09-16,01:12:27.000,260,11060613,5165,0,1726449146,13173.272139150002,29062.67684349,53473.35643368
2024-09-16,01:12:28.000,260,11060596,4485,0,1726449147,13173.332765940002,35064.299076359996,53473.391369280005
2024-09-16,01:12:29.000,260,11060557,4965,0,1726449148,13173.366447489992,29985.993038279994,53473.3983564
2024-09-16,01:12:30.000,260,11060595,5205,0,1726449149,13173.379920109997,27677.713124999995,53473.50316320001
2024-09-16,01:12:31.000,260,11060550,4725,0,1726449150,13173.400129039997,29985.93664524,53473.50316320001
2024-09-16,01:12:32.000,260,11060583,5085,0,1726449151,13173.447283209993,26754.333488040007,53473.56604728
2024-09-16,01:12:33.000,260,11060601,4125,0,1726449152,13173.501173689998,29062.52881176,53473.54508592
2024-09-16,01:12:34.000,260,11060596,4845,0,1726449153,13173.568536789993,29062.486516980003,53473.607970000005
2024-09-16,01:12:35.000,260,11060579,5005,0,1726449154,13173.595482029988,33217.35652505999,53473.7127768
2024-09-16,01:12:36.000,260,11060666,4525,0,1726449155,13173.656108819989,27215.70609567,53473.81758360001
2024-09-16,01:12:37.000,260,11060570,4565,0,1726449156,13173.656108819989,31832.23772571,53473.8525192
2024-09-16,01:12:38.000,260,11060570,4605,0,1726449157,13173.635899889989,25368.925674359998,53473.78963512001
2024-09-16,01:12:39.000,260,11060578,4525,0,1726449158,13173.669581439994,31370.406924630006,53473.894441920005
2024-09-16,01:12:40.000,260,11060598,4525,0,1726449159,13173.716735609989,29985.358616579993,53473.95033888
2024-09-16,01:12:41.000,260,11060612,4365,0,1726449160,13173.770626089994,32293.589185949997,53474.03418432001
2024-09-16,01:12:42.000,260,11060571,5005,0,1726449161,13173.804307639999,29061.88734093,53474.02021008
2024-09-16,01:12:43.000,260,11060583,5285,0,1726449162,13173.81778025999,28600.127031149997,53474.06911992
2024-09-16,01:12:44.000,260,11060589,5245,0,1726449163,13173.871670739994,28600.070638110003,53474.14597824
2024-09-16,01:12:45.000,260,11060578,4845,0,1726449164,13173.891879669995,29061.661768770005,53474.09008128
2024-09-16,01:12:46.000,260,11060577,4845,0,1726449165,13173.86493443,29061.55603182,53474.20886232
2024-09-16,01:12:47.000,260,11060500,4485,0,1726449166,13173.83798918999,35986.35347688,53474.29270776001
2024-09-16,01:12:48.000,260,11060568,4725,0,1726449167,13173.871670739994,29984.731244010007,53474.25078504001
2024-09-16,01:12:49.000,260,11060563,5285,0,1726449168,13173.79757132999,34601.227628399996,53474.35559184
2024-09-16,01:12:50.000,260,11060562,4605,0,1726449169,13173.770626089994,32292.90542034,53474.36257896
2024-09-16,01:12:51.000,260,11060589,5445,0,1726449170,13173.743680849999,31369.546930769997,53474.41847592001
2024-09-16,01:12:52.000,260,11060590,4765,0,1726449171,13173.743680849999,30446.174342939994,53474.41847592001
2024-09-16,01:12:53.000,260,11060544,4645,0,1726449172,13173.683054059999,26752.888416390007,53474.495334240004
2024-09-16,01:12:54.000,260,11060589,4205,0,1726449173,13173.602218339998,29984.371738379996,53474.565205440005
2024-09-16,01:12:55.000,260,11060618,4765,0,1726449174,13173.534855239988,28599.323430329998,53474.48136
2024-09-16,01:12:56.000,260,11060596,4685,0,1726449175,13173.507909999993,27214.331515319995,53474.5512312
2024-09-16,01:12:57.000,260,11060561,4285,0,1726449176,13173.454019520002,28599.29523381,53474.64206376
2024-09-16,01:12:58.000,260,11060578,3924,0,1726449177,13173.400129039997,26752.550058149995,53474.64206376
2024-09-16,01:12:59.000,260,11060576,4645,0,1726449178,13173.319293319997,33215.615389950006,53474.62808952001
2024-09-16,01:13:00.000,260,11060583,5245,0,1726449179,13173.204776049992,27675.75346686,53474.59315392
2024-09-16,01:13:01.000,260,11060560,4525,0,1726449180,13173.177830809997,30445.63155993,53474.65603800001
2024-09-16,01:13:02.000,260,11060622,4925,0,1726449181,13173.137412949996,28137.295253610006,53474.614115280005
2024-09-16,01:13:03.000,260,11060602,4405,0,1726449182,13173.096995089996,29060.519809710007,53474.71892208
2024-09-16,01:13:04.000,260,11060550,4445,0,1726449183,13173.103731399991,27213.852174479995,53474.67001224
2024-09-16,01:13:05.000,260,11060584,4365,0,1726449184,13173.070049850001,30906.990069299995,53474.75385768001
2024-09-16,01:13:06.000,260,11060536,4645,0,1726449185,13173.063313539991,29983.617481470006,53474.7608448
2024-09-16,01:13:07.000,260,11060628,4565,0,1726449186,13173.056577229996,34138.3112613,53474.732896320005
2024-09-16,01:13:08.000,260,11060570,4405,0,1726449187,13173.110467710001,33676.522755,53474.70494784001
2024-09-16,01:13:09.000,260,11060581,5085,0,1726449188,13173.096995089996,26751.711211679998,53474.78879328
2024-09-16,01:13:10.000,260,11060555,4965,0,1726449189,13173.144149259992,29521.497666059993,53474.87263872001
2024-09-16,01:13:11.000,260,11060572,4565,0,1726449190,13173.171094500001,34137.83896959,53474.81674176
2024-09-16,01:13:12.000,260,11060597,4325,0,1726449191,13173.184567119992,26289.795821039996,53474.84469024001
2024-09-16,01:13:13.000,260,11060561,5085,0,1726449192,13173.258666529997,29521.159307819995,53474.82372888001
2024-09-16,01:13:14.000,260,11060537,4965,0,1726449193,13173.299084389997,37830.65965356,53474.96347128001
2024-09-16,01:13:15.000,260,11060547,5285,0,1726449194,13173.299084389997,29520.94783392,53474.89360008001
2024-09-16,01:13:16.000,260,11060524,4645,0,1726449195,13173.359711179997,32290.67789526,53474.9355228
2024-09-16,01:13:17.000,260,11060584,4525,0,1726449196,13173.379920109997,33213.83196005999,53474.900587200005
2024-09-16,01:13:18.000,260,11060662,3725,0,1726449197,13173.467492139993,27212.259071099994,53474.94250992001
2024-09-16,01:13:19.000,260,11060585,4845,0,1726449198,13173.548327859993,24442.28933934,53474.96347128001
2024-09-16,01:13:20.000,260,11060560,4445,0,1726449199,13173.642636199998,30905.220737669995,53475.005394
2024-09-16,01:13:21.000,260,11060558,4925,0,1726449200,13173.635899889989,37829.700971879996,53475.019368240006
2024-09-16,01:13:22.000,260,11060576,4965,0,1726449201,13173.763889779999,29058.447365490007,53475.08923944001
2024-09-16,01:13:23.000,260,11060510,4765,0,1726449202,13173.82451657,26750.132206559996,53475.10321368
2024-09-16,01:13:24.000,260,11060589,5005,0,1726449203,13173.89861597999,31828.07873901,53475.11020080001
2024-09-16,01:13:25.000,260,11060552,4645,0,1726449204,13173.96597908,27673.293320490004,53475.1451364
2024-09-16,01:13:26.000,260,11060560,4805,0,1726449205,13174.01986955999,26749.92778179,53475.15911064001
2024-09-16,01:13:27.000,260,11060502,4525,0,1726449206,13174.06028741999,32751.16936164,53475.1451364
2024-09-16,01:13:28.000,260,11060569,4125,0,1726449207,13174.12765052,27211.476617670007,53475.18007200001
2024-09-16,01:13:29.000,260,11060574,3965,0,1726449208,13174.22869517,25826.52699744,53475.25693032001
2024-09-16,01:13:30.000,260,11060547,5005,0,1726449209,13174.289321960001,30442.882399230002,53475.27090456
2024-09-16,01:13:31.000,260,11060606,4645,0,1726449210,13174.336476129996,29057.911631609997,53475.27090456
2024-09-16,01:13:32.000,260,11060567,4925,0,1726449211,13174.390366610001,28134.62363334,53475.354750000006
2024-09-16,01:13:33.000,260,11060520,4645,0,1726449212,13174.430784470002,26287.963047240002,53475.36173712
2024-09-16,01:13:34.000,260,11060559,4325,0,1726449213,13174.504883879992,22133.142383070008,53475.354750000006
2024-09-16,01:13:35.000,260,11060572,4805,0,1726449214,13174.552038050002,35520.56811387,53475.34776288001
2024-09-16,01:13:36.000,260,11060570,4645,0,1726449215,13174.599192219997,31827.416120790003,53475.31282728
2024-09-16,01:13:37.000,260,11060542,4845,0,1726449216,13174.680027939998,30442.529942730005,53475.36173712
2024-09-16,01:13:38.000,260,11060547,4365,0,1726449217,13174.713709489988,25364.491771589994,53475.38269848
2024-09-16,01:13:39.000,260,11060556,4445,0,1726449218,13174.713709489988,27672.672997050002,53475.37571136001
2024-09-16,01:13:40.000,260,11060571,5085,0,1726449219,13174.781072589998,24441.210822449997,53475.452569680005
2024-09-16,01:13:41.000,260,11060528,4685,0,1726449220,13174.848435689993,26749.363851390008,53475.42462120001
2024-09-16,01:13:42.000,260,11060542,4925,0,1726449221,13174.97642557999,23979.478709190007,53475.49449240001
2024-09-16,01:13:43.000,260,11060551,5165,0,1726449222,13175.070733919994,28595.728374030004,53475.55737648
2024-09-16,01:13:44.000,260,11060559,5085,0,1726449223,13175.13809701999,27210.785802929997,53475.529428
2024-09-16,01:13:45.000,260,11060576,4285,0,1726449224,13175.22566905,27210.722360760003,53475.522440880006
2024-09-16,01:13:46.000,260,11060592,4405,0,1726449225,13175.34692263,28595.566244040005,53475.5992992
2024-09-16,01:13:47.000,260,11060491,5165,0,1726449226,13175.474912519996,26287.286330760006,53475.68314464001
2024-09-16,01:13:48.000,260,11060575,4885,0,1726449227,13175.629847650001,34134.95587542,53475.62724768
2024-09-16,01:13:49.000,260,11060540,4685,0,1726449228,13175.737628609997,33211.68902454,53475.68314464001
2024-09-16,01:13:50.000,260,11060543,4965,0,1726449229,13175.845409569993,27210.341707739994,53475.739041600005
2024-09-16,01:13:51.000,260,11060405,5245,0,1726449230,13176.007081009993,31364.993192790003,53475.739041600005
2024-09-16,01:13:52.000,260,11060553,5205,0,1726449231,13176.141807209999,31826.612519970004,53475.75301584
2024-09-16,01:13:53.000,260,11060546,5005,0,1726449232,13176.30347865,29980.142260380002,53475.80891280001
2024-09-16,01:13:54.000,260,11060500,4605,0,1726449233,13176.451677469995,26286.983218170004,53475.857822640006
2024-09-16,01:13:55.000,260,11060539,5085,0,1726449234,13176.62682153,31826.563176059994,53475.85083552001
2024-09-16,01:13:56.000,260,11060526,4965,0,1726449235,13176.781756659992,28133.53101819,53475.92769384001
2024-09-16,01:13:57.000,260,11060572,4645,0,1726449236,13176.896273929997,26748.623692740002,53476.03250064
2024-09-16,01:13:58.000,260,11060573,5245,0,1726449237,13177.084890609993,29980.043572559996,53476.053462
2024-09-16,01:13:59.000,260,11060433,4965,0,1726449238,13177.212880499988,29056.74852516,53476.06743624001
2024-09-16,01:14:00.000,260,11060582,4645,0,1726449239,13177.401497179999,25363.667023379996,53476.10237184
2024-09-16,01:14:01.000,260,11060544,4725,0,1726449240,13177.55643230999,27210.12318471,53476.16525592001
2024-09-16,01:14:02.000,260,11060572,4525,0,1726449241,13177.6844222,27671.763659279997,53476.27006272
2024-09-16,01:14:03.000,260,11060573,5125,0,1726449242,13177.812412089996,30441.557162790006,53476.32595968
2024-09-16,01:14:04.000,260,11060566,4685,0,1726449243,13177.893247809996,30441.47962236,53476.40281800001
2024-09-16,01:14:05.000,260,11060550,4605,0,1726449244,13178.001028769992,27671.791855799995,53476.42377936
2024-09-16,01:14:06.000,260,11060551,5165,0,1726449245,13178.115546039997,30903.204686490004,53476.53557328
2024-09-16,01:14:07.000,260,11060541,4925,0,1726449246,13178.196381759997,32749.75248651,53476.54954752001
2024-09-16,01:14:08.000,260,11060571,5285,0,1726449247,13178.263744859993,34134.62456631,53476.59147024
2024-09-16,01:14:09.000,260,11060568,4725,0,1726449248,13178.351316890003,34596.24389349,53476.63339296
2024-09-16,01:14:10.000,260,11060577,5165,0,1726449249,13178.405207369993,28133.418232109994,53476.71025128
2024-09-16,01:14:11.000,260,11060529,5125,0,1726449250,13178.539933569999,28133.404133849996,53476.76614824001
2024-09-16,01:14:12.000,260,11060588,4605,0,1726449251,13178.600560359999,24440.37197598,53476.8220452
2024-09-16,01:14:13.000,260,11060594,4605,0,1726449252,13178.667923459994,33672.99114087,53476.843006560004
2024-09-16,01:14:14.000,260,11060559,5285,0,1726449253,13178.73528655999,30903.134195189996,53476.926852
2024-09-16,01:14:15.000,260,11060571,5205,0,1726449254,13178.829594899995,29518.276213649995,53476.926852
2024-09-16,01:14:16.000,260,11060520,4845,0,1726449255,13178.88348538,24440.294435550008,53476.95480048001
2024-09-16,01:14:17.000,260,11060598,4525,0,1726449256,13178.9643211,27671.707266240002,53477.09454288
2024-09-16,01:14:18.000,260,11060597,5165,0,1726449257,13179.011475269996,29518.20572235,53477.10153000001
2024-09-16,01:14:19.000,260,11060607,5044,0,1726449258,13179.06536575,29056.58639517,53477.19236256001
2024-09-16,01:14:20.000,260,11060635,5005,0,1726449259,13179.139465159991,29056.5934443,53477.21332392
2024-09-16,01:14:21.000,260,11060575,5285,0,1726449260,13179.139465159991,30441.486671489998,53477.18537544
2024-09-16,01:14:22.000,260,11060535,4965,0,1726449261,13179.179883019991,35981.038432860005,53477.311143599996
2024-09-16,01:14:23.000,260,11060554,4885,0,1726449262,13179.247246120001,23978.675108370007,53477.40197616
2024-09-16,01:14:24.000,260,11060563,4485,0,1726449263,13179.294400289997,33211.32951891,53477.40197616
2024-09-16,01:14:25.000,260,11060581,5165,0,1726449264,13179.328081840002,29518.346704950003,53477.40197616
2024-09-16,01:14:26.000,260,11060587,5005,0,1726449265,13179.355027079997,27210.207774270006,53477.450886
2024-09-16,01:14:27.000,260,11060568,4645,0,1726449266,13179.381972319992,28133.418232109994,53477.63953824
2024-09-16,01:14:28.000,260,11060552,4645,0,1726449267,13179.314609219997,31364.845161060002,53477.61857688
2024-09-16,01:14:29.000,260,11060558,4565,0,1726449268,13179.294400289997,24902.089990980006,53477.65351248001
2024-09-16,01:14:30.000,260,11060563,5085,0,1726449269,13179.267455050001,29980.092916470006,53477.75831928
2024-09-16,01:14:31.000,260,11060562,4845,0,1726449270,13179.247246120001,28595.31247536,53477.7303708
2024-09-16,01:14:32.000,260,11060569,5165,0,1726449271,13179.274191359997,29980.346685149998,53477.800242000005
2024-09-16,01:14:33.000,260,11060617,5125,0,1726449272,13179.200091949991,31826.929730820004,53477.800242000005
2024-09-16,01:14:34.000,260,11060601,5085,0,1726449273,13179.146201470001,30442.071749280003,53477.91203592001
2024-09-16,01:14:35.000,260,11060548,4965,0,1726449274,13179.099047299991,30903.7474695,53477.89806168
2024-09-16,01:14:36.000,260,11060639,5445,0,1726449275,13179.092310989996,32750.38690821,53477.9050488
2024-09-16,01:14:37.000,260,11060568,4205,0,1726449276,13179.051893129996,34596.913560839996,53477.919023040005
2024-09-16,01:14:38.000,260,11060598,4845,0,1726449277,13179.05862943999,29519.044568819998,53477.97492
2024-09-16,01:14:39.000,260,11060552,4485,0,1726449278,13179.03842050999,32288.90856363,53478.05876544001
2024-09-16,01:14:40.000,260,11060594,3565,0,1726449279,13178.991266339995,32750.640676890005,53478.037804080006
2024-09-16,01:14:41.000,260,11060573,5165,0,1726449280,13178.991266339995,28596.073781400002,53478.07273968
2024-09-16,01:14:42.000,260,11060594,4565,0,1726449281,13178.99800264999,28134.567240300006,53478.135623760005
2024-09-16,01:14:43.000,260,11060598,4725,0,1726449282,13178.950848479995,27211.413175499998,53478.16357224
2024-09-16,01:14:44.000,260,11060585,5245,0,1726449283,13178.910430619995,27211.469568540007,53478.19152072
2024-09-16,01:14:45.000,260,11060599,5085,0,1726449284,13178.85654013999,28596.510827460006,53478.19152072
2024-09-16,01:14:46.000,260,11060551,5005,0,1726449285,13178.81612227999,26288.498781119997,53478.205494960006
2024-09-16,01:14:47.000,260,11060541,5205,0,1726449286,13178.768968109995,24903.626701319998,53478.31030176
2024-09-16,01:14:48.000,260,11060568,4805,0,1726449287,13178.688132389994,28596.89148048,53478.27536616001
2024-09-16,01:14:49.000,260,11060606,4645,0,1726449288,13178.70160501,28135.27920243,53478.31030176
2024-09-16,01:14:50.000,260,11060625,4925,0,1726449289,13178.63424190999,28135.370841120006,53478.29632752001
2024-09-16,01:14:51.000,260,11060580,4605,0,1726449290,13178.65445083999,24903.943912169998,53478.32427600001
2024-09-16,01:14:52.000,260,11060566,4605,0,1726449291,13178.647714529994,29520.433247430003,53478.33825024
2024-09-16,01:14:53.000,260,11060593,5005,0,1726449292,13178.573615119989,30905.432211570005,53478.31030176
2024-09-16,01:14:54.000,260,11060548,4805,0,1726449293,13178.573615119989,33675.40899246,53478.41510856001
2024-09-16,01:14:55.000,260,11060620,4645,0,1726449294,13178.627505599994,29520.679966979995,53478.40812144
2024-09-16,01:14:56.000,260,11060633,5005,0,1726449295,13178.620769289999,26289.224841510004,53478.40113432
2024-09-16,01:14:57.000,260,11060556,4365,0,1726449296,13178.647714529994,31367.312356559996,53478.498954
2024-09-16,01:14:58.000,260,11060569,5405,0,1726449297,13178.667923459994,30444.04550568,53478.51292824001
2024-09-16,01:14:59.000,260,11060550,4685,0,1726449298,13178.71507762999,30905.721225899993,53478.6037608
2024-09-16,01:15:00.000,260,11060599,5005,0,1726449299,13178.79591334999,28597.483607400005,53478.57581232
2024-09-16,01:15:01.000,260,11060582,4885,0,1726449300,13178.82285859,27212.590380210007,53478.52690248
2024-09-16,01:15:02.000,260,11060588,4605,0,1726449301,13178.88348538,29520.79980219,53478.638696400005
2024-09-16,01:15:03.000,260,11060551,4285,0,1726449302,13178.910430619995,26750.956954769994,53478.66664488
2024-09-16,01:15:04.000,260,11060572,4045,0,1726449303,13178.95758478999,29520.92668653,53478.673632
2024-09-16,01:15:05.000,260,11060597,5285,0,1726449304,13178.97779371999,29059.30735935,53478.69459336
2024-09-16,01:15:06.000,260,11060603,5325,0,1726449305,13179.05862943999,24904.54308822,53478.7435032
2024-09-16,01:15:07.000,260,11060573,5005,0,1726449306,13179.08557468,30905.932699800003,53478.77843880001
2024-09-16,01:15:08.000,260,11060583,4365,0,1726449307,13179.112519919996,27212.893492799994,53478.79940016001
2024-09-16,01:15:09.000,260,11060598,4605,0,1726449308,13179.159674089991,30906.101878920002,53478.84831000001
2024-09-16,01:15:10.000,260,11060579,5365,0,1726449309,13179.173146709996,27213.034475399996,53478.91119408
2024-09-16,01:15:11.000,260,11060572,4765,0,1726449310,13179.200091949991,29521.349634330007,53478.8832456
2024-09-16,01:15:12.000,260,11060574,4645,0,1726449311,13179.260718739992,31368.05251521,53478.98106528
2024-09-16,01:15:13.000,260,11060561,5165,0,1726449312,13179.274191359997,26751.633671250005,53479.092859200005
2024-09-16,01:15:14.000,260,11060627,5125,0,1726449313,13179.280927669992,27675.006259079993,53479.022988000004
2024-09-16,01:15:15.000,260,11060625,5125,0,1726449314,13179.355027079997,28136.611487999995,53479.13478192001
2024-09-16,01:15:16.000,260,11060560,4845,0,1726449315,13179.388708630002,26751.739408199996,53479.15574328
2024-09-16,01:15:17.000,260,11060584,4565,0,1726449316,13179.408917560002,31829.791677600006,53479.18369176001
2024-09-16,01:15:18.000,260,11060627,5245,0,1726449317,13179.483016969993,31829.798726730005,53479.211640240006
2024-09-16,01:15:19.000,260,11060622,4605,0,1726449318,13179.584061619993,26289.929754509998,53479.28849856
2024-09-16,01:15:20.000,260,11060578,4805,0,1726449319,13179.570588999988,31829.671842390002,53479.30247280001
2024-09-16,01:15:21.000,260,11060569,5005,0,1726449320,13179.617743169998,28598.132127360004,53479.33042128001
2024-09-16,01:15:22.000,260,11060618,4525,0,1726449321,13179.685106269993,29983.074698459997,53479.42125384001
2024-09-16,01:15:23.000,260,11060610,4765,0,1726449322,13179.691842579989,27674.808883439997,53479.41426672
2024-09-16,01:15:24.000,260,11060609,5245,0,1726449323,13179.745733059994,30444.644681730002,53479.46317656
2024-09-16,01:15:25.000,260,11060599,5365,0,1726449324,13179.752469369989,30444.588288690007,53479.5120864
2024-09-16,01:15:26.000,260,11060595,5285,0,1726449325,13179.819832469999,26751.37990257,53479.58894472001
2024-09-16,01:15:27.000,260,11060629,5165,0,1726449326,13179.85351401999,29982.799782389993,53479.644841680005
2024-09-16,01:15:28.000,260,11060583,4925,0,1726449327,13179.85351401999,25827.97911822,53479.67279016
2024-09-16,01:15:29.000,260,11060595,5245,0,1726449328,13179.85351401999,31367.636616539996,53479.714712880006
2024-09-16,01:15:30.000,260,11060619,5125,0,1726449329,13179.90066819,35984.090706150004,53479.73567424001
2024-09-16,01:15:31.000,260,11060584,4605,0,1726449330,13179.887195569994,29982.588308489998,53479.77759696
2024-09-16,01:15:32.000,260,11060533,5165,0,1726449331,13179.92087712,29059.279162830004,53479.81951968
2024-09-16,01:15:33.000,260,11060571,4845,0,1726449332,13179.96129498,30444.214684799997,53479.85445528001
2024-09-16,01:15:34.000,260,11060591,5085,0,1726449333,13180.008449149995,30905.7917172,53479.93830072
2024-09-16,01:15:35.000,260,11060630,4805,0,1726449334,13180.028658079995,30444.165340890002,53480.00118480001
2024-09-16,01:15:36.000,260,11060539,5085,0,1726449335,13179.99497652999,25827.65485824,53479.95926208
2024-09-16,01:15:37.000,260,11060372,4725,0,1726449336,13180.01518545999,33213.84605832001,53479.99419768
2024-09-16,01:15:38.000,260,11060600,4445,0,1726449337,13179.97476759999,29982.271097639998,53480.04310752001
2024-09-16,01:15:39.000,260,11060574,4725,0,1726449338,13179.93434973999,32290.395930059996,53480.05708176
2024-09-16,01:15:40.000,260,11060648,4565,0,1726449339,13179.866986639994,28135.61051154,53480.01515904
2024-09-16,01:15:41.000,260,11060593,4965,0,1726449340,13179.85351401999,30443.819933520004,53480.099004480006
2024-09-16,01:15:42.000,260,11060555,4885,0,1726449341,13179.813096159989,25827.358794779997,53480.09201736001
2024-09-16,01:15:43.000,260,11060569,5165,0,1726449342,13179.752469369989,27212.230874579996,53480.13394008
2024-09-16,01:15:44.000,260,11060635,5005,0,1726449343,13179.698578889998,28135.44133242,53480.20381128
2024-09-16,01:15:45.000,260,11060582,4445,0,1726449344,13179.584061619993,27673.709219159995,53480.20381128
2024-09-16,01:15:46.000,260,11060619,4925,0,1726449345,13179.483016969993,30905.086804200007,53480.29464384
2024-09-16,01:15:47.000,260,11060625,5125,0,1726449346,13179.368499700002,32751.557063789995,53480.30163096
2024-09-16,01:15:48.000,260,11060591,4925,0,1726449347,13179.314609219997,32289.810852270006,53480.28765672001
2024-09-16,01:15:49.000,260,11060441,5205,0,1726449348,13179.173146709996,27673.356762659998,53480.2806696
2024-09-16,01:15:50.000,260,11060599,5044,0,1726449349,13179.051893129996,32289.683967930003,53480.28765672001
2024-09-16,01:15:51.000,260,11060570,4845,0,1726449350,13178.87674906999,27211.666944180004,53480.32259232
2024-09-16,01:15:52.000,260,11060615,5285,0,1726449351,13178.72181394,28134.898549410005,53480.30861808001
2024-09-16,01:15:53.000,260,11060573,4925,0,1726449352,13178.533197259989,25365.013407210005,53480.30861808001
2024-09-16,01:15:54.000,260,11060557,5044,0,1726449353,13178.371525819988,32289.606427499995,53480.37150216
2024-09-16,01:15:55.000,260,11060612,4765,0,1726449354,13178.182909139992,28596.503778330007,53480.385476400006
2024-09-16,01:15:56.000,260,11060569,4165,0,1726449355,13178.027974010001,31827.94480554,53480.3505408
2024-09-16,01:15:57.000,260,11060575,5205,0,1726449356,13177.79893946999,30442.945841399996,53480.29464384
2024-09-16,01:15:58.000,260,11060550,4565,0,1726449357,13177.650740649995,31366.240888800006,53480.37150216
2024-09-16,01:15:59.000,260,11060563,4645,0,1726449358,13177.43517872999,29519.601450090006,53480.32957944
2024-09-16,01:16:00.000,260,11060546,4365,0,1726449359,13177.212880499988,30904.424185979995,53480.3505408
2024-09-16,01:16:01.000,260,11060526,4605,0,1726449360,13177.024263819992,27211.307438550008,53480.37150216
2024-09-16,01:16:02.000,260,11060498,4445,0,1726449361,13176.828910830001,29057.770649009995,53480.30861808001
2024-09-16,01:16:03.000,260,11060538,4685,0,1726449362,13176.62008521999,26749.497784859996,53480.25970824001
2024-09-16,01:16:04.000,260,11060588,4525,0,1726449363,13176.41799591999,30904.177466430003,53480.25272112
2024-09-16,01:16:05.000,260,11060574,4645,0,1726449364,13176.229379239994,34135.519805820004,53480.266695360006
2024-09-16,01:16:06.000,260,11060604,4565,0,1726449365,13176.027289939993,33673.844085599994,53480.25272112
2024-09-16,01:16:07.000,260,11060557,5005,0,1726449366,13175.825200639993,32288.887416240002,53480.217785520006
2024-09-16,01:16:08.000,260,11060572,4565,0,1726449367,13175.596166099996,29519.03047056,53480.23874688001
2024-09-16,01:16:09.000,260,11060556,4685,0,1726449368,13175.40081310999,29057.263111649998,53480.21079840001
2024-09-16,01:16:10.000,260,11060580,4525,0,1726449369,13175.131360709995,28595.545096650007,53480.20381128
2024-09-16,01:16:11.000,260,11060644,4885,0,1726449370,13174.922535099999,29518.755554489995,53480.1758628
2024-09-16,01:16:12.000,260,11060418,4645,0,1726449371,13174.693500560003,27672.094968389996,53480.13394008
2024-09-16,01:16:13.000,260,11060642,4645,0,1726449372,13174.484674949992,28595.270180580002,53480.16188856
2024-09-16,01:16:14.000,260,11060607,4925,0,1726449373,13174.26911303,31826.711207789995,53480.13394008
2024-09-16,01:16:15.000,260,11060584,4525,0,1726449374,13174.053551109995,29518.52998233,53480.1059916
2024-09-16,01:16:16.000,260,11060631,5245,0,1726449375,13173.891879669995,25825.455529679995,53480.07105600001
2024-09-16,01:16:17.000,260,11060604,4685,0,1726449376,13173.669581439994,26286.983218170004,53480.09201736001
2024-09-16,01:16:18.000,260,11060590,4685,0,1726449377,13173.460755829998,26748.581397960006,53480.04310752001
2024-09-16,01:16:19.000,260,11060623,5044,0,1726449378,13173.245193909992,24902.00540142,53479.980223440005
2024-09-16,01:16:20.000,260,11060649,5445,0,1726449379,13173.02963199,26748.447464490004,53479.980223440005
2024-09-16,01:16:21.000,260,11060473,4445,0,1726449380,13172.82080637999,27209.989251239997,53479.910352240004
2024-09-16,01:16:22.000,260,11060552,4725,0,1726449381,13172.66587125,26748.33467841,53479.861442400004
2024-09-16,01:16:23.000,260,11060608,4805,0,1726449382,13172.544617669999,35519.264024820004,53479.861442400004
2024-09-16,01:16:24.000,260,11060588,3804,0,1726449383,13172.376209919988,30441.331590629998,53479.77759696
2024-09-16,01:16:25.000,260,11060578,4765,0,1726449384,13172.214538480002,31826.196621299998,53479.74964848
2024-09-16,01:16:26.000,260,11060584,4965,0,1726449385,13172.093284900002,31364.605490639995,53479.78458408001
2024-09-16,01:16:27.000,260,11060601,4325,0,1726449386,13171.965295009992,31364.591392379996,53479.66580304001
2024-09-16,01:16:28.000,260,11060613,4245,0,1726449387,13171.837305119996,28133.093972129995,53479.6518288
2024-09-16,01:16:29.000,260,11060606,4845,0,1726449388,13171.70931523,31364.422213259997,53479.6518288
2024-09-16,01:16:30.000,260,11060650,4165,0,1726449389,13171.56785272,29979.451445640007,53479.595931840006
2024-09-16,01:16:31.000,260,11060592,3725,0,1726449390,13171.46007175999,29517.796872809995,53479.56798336001
2024-09-16,01:16:32.000,260,11060596,3725,0,1726449391,13171.37923603999,29056.11410346,53479.547022000006
2024-09-16,01:16:33.000,260,11060566,4485,0,1726449392,13171.251246149994,29056.156398239997,53479.51907352001
2024-09-16,01:16:34.000,260,11060568,4765,0,1726449393,13171.136728879988,28594.522972799998,53479.53304776
2024-09-16,01:16:35.000,260,11060520,4605,0,1726449394,13171.022211609998,24439.91378253,53479.45618944
2024-09-16,01:16:36.000,260,11060533,4925,0,1726449395,13170.874012790002,31364.40106587,53479.428240960005
2024-09-16,01:16:37.000,260,11060493,4965,0,1726449396,13170.766231829992,33210.94886588999,53479.4422152
2024-09-16,01:16:38.000,260,11060556,4805,0,1726449397,13170.63150563,27671.488743210008,53479.38631824
2024-09-16,01:16:39.000,260,11060572,4925,0,1726449398,13170.50351573999,26748.32058015,53479.30247280001
2024-09-16,01:16:40.000,260,11060565,5165,0,1726449399,13170.42268001999,29518.184574960003,53479.28849856
2024-09-16,01:16:41.000,260,11060541,5165,0,1726449400,13170.26774489,29056.572296910002,53479.21862736
2024-09-16,01:16:42.000,260,11060529,4285,0,1726449401,13170.20038178999,30441.521917139995,53479.22561448
2024-09-16,01:16:43.000,260,11060531,5165,0,1726449402,13170.11954606999,29056.621640819998,53479.15574328
2024-09-16,01:16:44.000,260,11060579,4405,0,1726449403,13170.11954606999,27210.144332099997,53479.10683344
2024-09-16,01:16:45.000,260,11060579,5085,0,1726449404,13170.045446659999,27671.841199710005,53479.1277948
2024-09-16,01:16:46.000,260,11060570,4725,0,1726449405,13169.991556179993,27671.862347100003,53479.12080768
2024-09-16,01:16:47.000,260,11060546,4525,0,1726449406,13169.984819869998,25825.469627939994,53479.092859200005
2024-09-16,01:16:48.000,260,11060520,4725,0,1726449407,13169.991556179993,30441.853226249994,53479.043949360006
2024-09-16,01:16:49.000,260,11060522,4645,0,1726449408,13169.971347249993,28133.777737740005,53479.06491072001
2024-09-16,01:16:50.000,260,11060507,4445,0,1726449409,13169.991556179993,29518.762603619994,53478.9531168
2024-09-16,01:16:51.000,260,11060544,3765,0,1726449410,13169.984819869998,29980.445372970004,53478.93914256
2024-09-16,01:16:52.000,260,11060498,4605,0,1726449411,13169.984819869998,28134.017408159998,53478.91818120001
2024-09-16,01:16:53.000,260,11060513,5125,0,1726449412,13170.005028799998,28134.130194240002,53478.904206960004
2024-09-16,01:16:54.000,260,11060573,5085,0,1726449413,13170.018501419989,27210.9197364,53478.925168320005
2024-09-16,01:16:55.000,260,11060503,5005,0,1726449414,13170.058919279989,32288.936760149998,53478.89023272
2024-09-16,01:16:56.000,260,11060605,4765,0,1726449415,13170.106073449999,29519.305386630003,53478.82036152
2024-09-16,01:16:57.000,260,11060639,5044,0,1726449416,13170.112809759994,27672.813979650004,53478.84132288
2024-09-16,01:16:58.000,260,11060622,4605,0,1726449417,13170.193645479994,25826.322572670004,53478.86228424
2024-09-16,01:16:59.000,260,11060532,4685,0,1726449418,13170.26100857999,28134.560191170007,53478.79940016001
2024-09-16,01:17:00.000,260,11060604,3965,0,1726449419,13170.335107989995,26288.054685929994,53478.86927136001
2024-09-16,01:17:01.000,260,11060648,4645,0,1726449420,13170.456361569995,33212.65475535,53478.876258480006
2024-09-16,01:17:02.000,260,11060610,4405,0,1726449421,13170.537197289996,34136.04144144,53478.84132288
2024-09-16,01:17:03.000,260,11060626,4805,0,1726449422,13170.63150563,34136.07668709,53478.83433576
2024-09-16,01:17:04.000,260,11060629,5245,0,1726449423,13170.712341350001,33674.45735991,53478.8133744
2024-09-16,01:17:05.000,260,11060626,4965,0,1726449424,13170.813386000002,31827.994149449994,53478.8832456
2024-09-16,01:17:06.000,260,11060612,4885,0,1726449425,13170.900958029997,31828.043493360005,53478.8832456
2024-09-16,01:17:07.000,260,11060597,5485,0,1726449426,13170.995266370002,29519.897513550008,53478.86927136001
2024-09-16,01:17:08.000,260,11060585,5165,0,1726449427,13171.089574709993,27211.87136895,53478.86228424
2024-09-16,01:17:09.000,260,11060552,4965,0,1726449428,13171.217564599989,32751.571162049993,53478.93914256
2024-09-16,01:17:10.000,260,11060554,4205,0,1726449429,13171.271455079994,29058.51785679,53478.925168320005
2024-09-16,01:17:11.000,260,11060598,4405,0,1726449430,13171.412917589994,29058.623593740005,53478.93914256
2024-09-16,01:17:12.000,260,11060589,4205,0,1726449431,13171.46680807,25365.53504283,53479.022988000004
2024-09-16,01:17:13.000,260,11060639,5005,0,1726449432,13171.60827058,30905.31942549,53479.00901376
2024-09-16,01:17:14.000,260,11060653,4925,0,1726449433,13171.716051539996,29982.010279830007,53479.14875616
2024-09-16,01:17:15.000,260,11060629,4925,0,1726449434,13171.783414639991,27212.167432410002,53479.15574328
2024-09-16,01:17:16.000,260,11060635,4165,0,1726449435,13171.850777740001,29058.82801851,53479.197666
2024-09-16,01:17:17.000,260,11060666,4645,0,1726449436,13171.938349769996,29520.560131770006,53479.24657584
2024-09-16,01:17:18.000,260,11060636,4805,0,1726449437,13172.019185489997,35521.89335031,53479.28849856
2024-09-16,01:17:19.000,260,11060572,4004,0,1726449438,13172.059603349997,20287.792935150006,53479.32343416
2024-09-16,01:17:20.000,260,11060606,4805,0,1726449439,13172.147175379992,33675.444238109994,53479.34439552
2024-09-16,01:17:21.000,260,11060621,4645,0,1726449440,13172.248220029993,29059.074738059993,53479.42125384001
2024-09-16,01:17:22.000,260,11060614,4365,0,1726449441,13172.322319439998,29059.102934580005,53479.39330536
2024-09-16,01:17:23.000,260,11060611,4805,0,1726449442,13172.463781949999,34137.225695279994,53479.46317656
2024-09-16,01:17:24.000,260,11060631,5684,0,1726449443,13172.531145049994,26289.316480199996,53479.547022000006
2024-09-16,01:17:25.000,260,11060588,4725,0,1726449444,13172.62545339,36445.45626465,53479.574970480004
2024-09-16,01:17:26.000,260,11060615,5205,0,1726449445,13172.773652209995,28597.469509140006,53479.70073864
2024-09-16,01:17:27.000,260,11060577,5405,0,1726449446,13172.88816948,37830.31424619,53479.693751520004
2024-09-16,01:17:28.000,260,11060593,4205,0,1726449447,13172.96226888999,28135.829034569993,53479.70772576001
2024-09-16,01:17:29.000,260,11060574,4805,0,1726449448,13173.083522469991,25365.950941500007,53479.80554544001
2024-09-16,01:17:30.000,260,11060583,5205,0,1726449449,13173.204776049992,30443.996161770003,53479.84746816
2024-09-16,01:17:31.000,260,11060577,5085,0,1726449450,13173.278875459997,29520.701114370007,53479.931313600006
2024-09-16,01:17:32.000,260,11060588,4565,0,1726449451,13173.386656419993,31828.988076780006,53479.95227496001
2024-09-16,01:17:33.000,260,11060546,4525,0,1726449452,13173.474228450003,29059.117032840004,53480.1059916
2024-09-16,01:17:34.000,260,11060585,5005,0,1726449453,13173.521382619998,28597.582295219996,53480.14092720001
2024-09-16,01:17:35.000,260,11060603,5125,0,1726449454,13173.561800479998,30444.115996980006,53480.23175976
2024-09-16,01:17:36.000,260,11060630,4605,0,1726449455,13173.615690959989,26751.027446070002,53480.33656656001
2024-09-16,01:17:37.000,260,11060524,4685,0,1726449456,13173.669581439994,28597.575246089997,53480.34355368
2024-09-16,01:17:38.000,260,11060576,4885,0,1726449457,13173.662845129998,28597.589344349995,53480.42739912001
2024-09-16,01:17:39.000,260,11060589,5445,0,1726449458,13173.75715346999,29059.250966310006,53480.52521880001
2024-09-16,01:17:40.000,260,11060466,4805,0,1726449459,13173.851461809994,26750.985151290006,53480.58810288
2024-09-16,01:17:41.000,260,11060554,4525,0,1726449460,13173.85819811999,32752.480499819998,53480.6300256
2024-09-16,01:17:42.000,260,11060523,5085,0,1726449461,13173.89861597999,26751.097937369996,53480.75579376
2024-09-16,01:17:43.000,260,11060512,4325,0,1726449462,13173.95924276999,22134.67909341,53480.81169072001
2024-09-16,01:17:44.000,260,11060538,4685,0,1726449463,13174.04007848999,30444.313372620003,53480.8745748
2024-09-16,01:17:45.000,260,11060538,4645,0,1726449464,13174.114177899995,27674.498721719996,53480.96540736
2024-09-16,01:17:46.000,260,11060531,5085,0,1726449465,13174.14785945,28136.110999769997,53481.056239920006
2024-09-16,01:17:47.000,260,11060567,5245,0,1726449466,13174.14785945,25827.929774310003,53481.14008536
2024-09-16,01:17:48.000,260,11060555,5285,0,1726449467,13174.18827731,29521.039472610006,53481.26585352001
2024-09-16,01:17:49.000,260,11060487,5285,0,1726449468,13174.302794579991,28597.70213043,53481.30777624
2024-09-16,01:17:50.000,260,11060548,4765,0,1726449469,13174.356685059996,28597.68098304,53481.35668608
2024-09-16,01:17:51.000,260,11060526,4805,0,1726449470,13174.430784470002,32752.480499819998,53481.391621680006
2024-09-16,01:17:52.000,260,11060545,4285,0,1726449471,13174.504883879992,24442.916711910002,53481.5732868
2024-09-16,01:17:53.000,260,11060563,5005,0,1726449472,13174.558774359997,31829.086764599997,53481.643158
2024-09-16,01:17:54.000,260,11060580,4045,0,1726449473,13174.592455910002,28597.53295131,53481.706042080004
2024-09-16,01:17:55.000,260,11060517,5005,0,1726449474,13174.612664840002,29059.095885450006,53481.754951920004
2024-09-16,01:17:56.000,260,11060549,4285,0,1726449475,13174.680027939998,27674.167412609997,53481.86674584001
2024-09-16,01:17:57.000,260,11060577,5325,0,1726449476,13174.760863659998,31367.312356559996,53481.90866856
2024-09-16,01:17:58.000,260,11060577,5285,0,1726449477,13174.841699379998,29059.053590669995,53482.062385200006
2024-09-16,01:17:59.000,260,11060553,4925,0,1726449478,13174.909062479994,29059.01834502,53482.160204880005
2024-09-16,01:18:00.000,260,11060564,4605,0,1726449479,13174.97642557999,25365.86635194,53482.13225640001
2024-09-16,01:18:01.000,260,11060584,4645,0,1726449480,13174.969689269994,33675.38079594,53482.230076080006
2024-09-16,01:18:02.000,260,11060539,5325,0,1726449481,13175.01684343999,28135.554118500004,53482.33488288
2024-09-16,01:18:03.000,260,11060525,4445,0,1726449482,13175.050524989994,28597.20869133,53482.40475408
2024-09-16,01:18:04.000,260,11060562,3804,0,1726449483,13175.07747022999,29058.82096938,53482.495586640005
2024-09-16,01:18:05.000,260,11060586,4725,0,1726449484,13175.08420654,32751.930667680004,53482.55847072001
2024-09-16,01:18:06.000,260,11060580,4965,0,1726449485,13175.1246244,25827.302401740002,53482.57244496
2024-09-16,01:18:07.000,260,11060543,5125,0,1726449486,13175.191987499995,24904.042599990004,53482.67725176
2024-09-16,01:18:08.000,260,11060580,4525,0,1726449487,13175.14483333,31828.656767670007,53482.74712296
2024-09-16,01:18:09.000,260,11060510,4605,0,1726449488,13175.131360709995,32751.923618550005,53482.81000704
2024-09-16,01:18:10.000,260,11060548,4685,0,1726449489,13175.17851487999,28135.525921980006,53482.80301992001
2024-09-16,01:18:11.000,260,11060601,4285,0,1726449490,13175.24587798,31828.607423759997,53482.91481384
2024-09-16,01:18:12.000,260,11060569,4645,0,1726449491,13175.27955952999,26750.541056100003,53482.949749440006
2024-09-16,01:18:13.000,260,11060532,4605,0,1726449492,13175.31997738999,30443.671901790003,53483.068530480006
2024-09-16,01:18:14.000,260,11060613,5165,0,1726449493,13175.421022039991,34136.66881401,53483.15237592
2024-09-16,01:18:15.000,260,11060547,4925,0,1726449494,13175.46817621,27212.0475972,53483.15237592
2024-09-16,01:18:16.000,260,11060592,4805,0,1726449495,13175.549011930001,35059.90041924,53483.2501956
2024-09-16,01:18:17.000,260,11060569,4525,0,1726449496,13175.609638720001,26750.336631330007,53483.30609256001
2024-09-16,01:18:18.000,260,11060556,4845,0,1726449497,13175.724155989992,31366.727278770006,53483.41788648
2024-09-16,01:18:19.000,260,11060527,5365,0,1726449498,13175.778046469997,31828.311360299995,53483.44583496001
2024-09-16,01:18:20.000,260,11060554,4925,0,1726449499,13175.838673259997,25365.337667190004,53483.51570616
2024-09-16,01:18:21.000,260,11060575,5165,0,1726449500,13175.865618499993,31828.26906552,53483.55762888
2024-09-16,01:18:22.000,260,11060577,4925,0,1726449501,13175.959926839998,30443.347641810004,53483.67640992
2024-09-16,01:18:23.000,260,11060544,4405,0,1726449502,13176.007081009993,29058.320481150004,53483.73230688001
2024-09-16,01:18:24.000,260,11060614,3804,0,1726449503,13176.074444109989,28596.658859190007,53483.75326824
2024-09-16,01:18:25.000,260,11060567,5245,0,1726449504,13176.114861969989,22133.671067820003,53483.85108792
2024-09-16,01:18:26.000,260,11060575,5125,0,1726449505,13176.155279829989,28134.94789332,53483.85108792
2024-09-16,01:18:27.000,260,11060638,4805,0,1726449506,13176.242851859999,27673.31446788,53483.955894720006
2024-09-16,01:18:28.000,260,11060587,4405,0,1726449507,13176.242851859999,35982.87825579,53484.06768864001
2024-09-16,01:18:29.000,260,11060554,4805,0,1726449508,13176.27653340999,26288.47763373,53484.08166288
2024-09-16,01:18:30.000,260,11060561,5245,0,1726449509,13176.30347865,25365.154389810006,53484.13755984
2024-09-16,01:18:31.000,260,11060574,4685,0,1726449510,13176.350632819995,29519.904562680007,53484.16550832001
2024-09-16,01:18:32.000,260,11060551,5325,0,1726449511,13176.39778698999,31366.544001389993,53484.270315120004
2024-09-16,01:18:33.000,260,11060541,5245,0,1726449512,13176.391050679995,34597.97093034,53484.291276480006
2024-09-16,01:18:34.000,260,11060563,5365,0,1726449513,13176.411259609995,31366.46646096,53484.36114768001
2024-09-16,01:18:35.000,260,11060594,4605,0,1726449514,13176.43820484999,30443.192560950003,53484.389096160005
2024-09-16,01:18:36.000,260,11060599,5165,0,1726449515,13176.471886399995,30904.769593350007,53484.47992872001
2024-09-16,01:18:37.000,260,11060615,5205,0,1726449516,13176.53924949999,28596.59541702,53484.51486432
2024-09-16,01:18:38.000,260,11060578,4805,0,1726449517,13176.552722119995,30904.811888130003,53484.507877200005
2024-09-16,01:18:39.000,260,11060573,4405,0,1726449518,13176.54598581,30443.185511820004,53484.61967112001
2024-09-16,01:18:40.000,260,11060614,4605,0,1726449519,13176.53924949999,29058.271137239994,53484.65460672
2024-09-16,01:18:41.000,260,11060537,5125,0,1726449520,13176.48535902,29981.530938990007,53484.71050368
2024-09-16,01:18:42.000,260,11060562,4805,0,1726449521,13176.492095329995,33212.9719662,53484.80133624
2024-09-16,01:18:43.000,260,11060568,4685,0,1726449522,13176.49883163999,28596.58836789,53484.82928472
2024-09-16,01:18:44.000,260,11060555,5085,0,1726449523,13176.492095329995,24441.81704763,53484.82928472
2024-09-16,01:18:45.000,260,11060527,5044,0,1726449524,13176.47862270999,26749.955978309998,53484.95505288001
2024-09-16,01:18:46.000,260,11060603,5085,0,1726449525,13176.43820484999,27673.208730929997,53484.92011728
2024-09-16,01:18:47.000,260,11060597,4405,0,1726449526,13176.43820484999,30443.05157835,53485.03191120001
2024-09-16,01:18:48.000,260,11060413,4445,0,1726449527,13176.43820484999,32751.232803809995,53485.03889832
2024-09-16,01:18:49.000,260,11060564,4405,0,1726449528,13176.38431437,26749.955978309998,53485.03191120001
2024-09-16,01:18:50.000,260,11060599,4885,0,1726449529,13176.350632819995,33212.87327837999,53485.0668468
2024-09-16,01:18:51.000,260,11060539,5285,0,1726449530,13176.310214959994,29058.18654768,53485.14370512
2024-09-16,01:18:52.000,260,11060556,4725,0,1726449531,13176.26306079,32289.662820540005,53485.12274376001
2024-09-16,01:18:53.000,260,11060566,4805,0,1726449532,13176.242851859999,29519.756530950006,53485.178640720005
2024-09-16,01:18:54.000,260,11060556,4765,0,1726449533,13176.162016139999,29981.368809000007,53485.24152480001
2024-09-16,01:18:55.000,260,11060584,5125,0,1726449534,13176.128334589994,29981.411103780003,53485.26947328001
2024-09-16,01:18:56.000,260,11060535,4965,0,1726449535,13176.094653039989,29519.791776600003,53485.35331872
2024-09-16,01:18:57.000,260,11060545,4965,0,1726449536,13176.094653039989,29981.397005520004,53485.395241440005
2024-09-16,01:18:58.000,260,11060604,4925,0,1726449537,13176.047498869993,31366.283183580003,53485.41620280001
2024-09-16,01:18:59.000,260,11060589,5085,0,1726449538,13176.000344699998,32289.56413272,53485.40222856
2024-09-16,01:19:00.000,260,11060604,4605,0,1726449539,13175.885827429993,27211.54710897,53485.43716416001
2024-09-16,01:19:01.000,260,11060586,4805,0,1726449540,13175.825200639993,29981.411103780003,53485.43716416001
2024-09-16,01:19:02.000,260,11060604,3725,0,1726449541,13175.737628609997,32751.232803809995,53485.48607400001
2024-09-16,01:19:03.000,260,11060585,5325,0,1726449542,13175.636583959997,32289.669869670004,53485.52799672
2024-09-16,01:19:04.000,260,11060560,4765,0,1726449543,13175.575957169996,30904.825986390002,53485.53498384001
2024-09-16,01:19:05.000,260,11060618,4525,0,1726449544,13175.495121449996,34136.267013599994,53485.47908688
2024-09-16,01:19:06.000,260,11060581,4925,0,1726449545,13175.38734049,32289.775606619995,53485.58389368001
2024-09-16,01:19:07.000,260,11060596,3965,0,1726449546,13175.293032149995,34136.23881708,53485.58389368001
2024-09-16,01:19:08.000,260,11060624,4605,0,1726449547,13175.171778569995,28596.57426963,53485.58389368001
2024-09-16,01:19:09.000,260,11060624,4805,0,1726449548,13175.10441547,34136.21062056,53485.64677776
2024-09-16,01:19:10.000,260,11060627,5125,0,1726449549,13175.06399761,32289.641673150007,53485.62581640001
2024-09-16,01:19:11.000,260,11060598,4965,0,1726449550,13174.969689269994,29058.130154640006,53485.60485504001
2024-09-16,01:19:12.000,260,11060593,5165,0,1726449551,13174.942744029999,31366.212692279994,53485.66773912
2024-09-16,01:19:13.000,260,11060553,5165,0,1726449552,13174.841699379998,30442.847153580005,53485.6956876
2024-09-16,01:19:14.000,260,11060575,4245,0,1726449553,13174.767599969993,29519.538007919997,53485.68870048
2024-09-16,01:19:15.000,260,11060572,3765,0,1726449554,13174.774336279988,29057.89753335,53485.63979064
2024-09-16,01:19:16.000,260,11060554,4685,0,1726449555,13174.740654729998,28134.581338560005,53485.77254592001
2024-09-16,01:19:17.000,260,11060596,4525,0,1726449556,13174.686764249993,27211.265143769997,53485.75857168
2024-09-16,01:19:18.000,260,11060588,3725,0,1726449557,13174.646346389993,32750.86624905,53485.75158456001
2024-09-16,01:19:19.000,260,11060578,4045,0,1726449558,13174.592455910002,29057.742452489998,53485.800494400006
2024-09-16,01:19:20.000,260,11060587,5005,0,1726449559,13174.538565429997,33674.048510370005,53485.7655588
2024-09-16,01:19:21.000,260,11060550,4045,0,1726449560,13174.477938639997,28134.391012050008,53485.800494400006
2024-09-16,01:19:22.000,260,11060542,4725,0,1726449561,13174.484674949992,24441.316559400002,53485.87036560001
2024-09-16,01:19:23.000,260,11060576,4565,0,1726449562,13174.417311849997,30442.558139250003,53485.91927544001
2024-09-16,01:19:24.000,260,11060603,4045,0,1726449563,13174.390366610001,33674.048510370005,53485.89132696001
2024-09-16,01:19:25.000,260,11060595,4845,0,1726449564,13174.363421369992,30904.22681034,53485.96119816001
2024-09-16,01:19:26.000,260,11060528,4645,0,1726449565,13174.410575540001,27672.729390089997,53485.96119816001
2024-09-16,01:19:27.000,260,11060569,4925,0,1726449566,13174.383630299992,28134.32756988,53485.947223920004
2024-09-16,01:19:28.000,260,11060601,4965,0,1726449567,13174.403839229992,30904.128122520007,53486.05203072
2024-09-16,01:19:29.000,260,11060593,5325,0,1726449568,13174.457729709997,31827.331531229996,53486.09395344
2024-09-16,01:19:30.000,260,11060585,5125,0,1726449569,13174.471202330002,28595.883454890005,53486.12888904001
2024-09-16,01:19:31.000,260,11060638,5005,0,1726449570,13174.531829120002,29057.538027720002,53486.10094056
2024-09-16,01:19:32.000,260,11060574,4685,0,1726449571,13174.578983289997,24902.823100499998,53486.1498504
2024-09-16,01:19:33.000,260,11060595,5365,0,1726449572,13174.626137459993,22133.029596990003,53486.233695840005
2024-09-16,01:19:34.000,260,11060561,5085,0,1726449573,13174.646346389993,26749.406146170004,53486.24767008001
2024-09-16,01:19:35.000,260,11060603,4965,0,1726449574,13174.713709489988,33673.95687168,53486.282605680004
2024-09-16,01:19:36.000,260,11060530,4645,0,1726449575,13174.781072589998,26287.82911377,53486.34548976001
2024-09-16,01:19:37.000,260,11060570,4805,0,1726449576,13174.767599969993,29057.71425597,53486.38741248
2024-09-16,01:19:38.000,260,11060640,4725,0,1726449577,13174.774336279988,27211.328585940006,53486.44330944001
2024-09-16,01:19:39.000,260,11060614,4845,0,1726449578,13174.733918419988,35059.30124319,53486.4992064
2024-09-16,01:19:40.000,260,11060597,5245,0,1726449579,13174.713709489988,33674.513752950006,53486.58305184001
2024-09-16,01:19:41.000,260,11060583,5125,0,1726449580,13174.747391039993,27673.399057439994,53486.638948800006
2024-09-16,01:19:42.000,260,11060531,5044,0,1726449581,13174.740654729998,25365.274225019995,53486.61100032001
2024-09-16,01:19:43.000,260,11060543,5405,0,1726449582,13174.706973179993,30443.446329629995,53486.72279424
2024-09-16,01:19:44.000,260,11060570,4645,0,1726449583,13174.653082700002,33675.14817465001,53486.70882000001
2024-09-16,01:19:45.000,260,11060586,3565,0,1726449584,13174.686764249993,30905.425162440006,53486.72279424
2024-09-16,01:19:46.000,260,11060537,4925,0,1726449585,13174.605928529993,29059.088836320007,53486.84157528
2024-09-16,01:19:47.000,260,11060578,4685,0,1726449586,13174.599192219997,30444.137144370005,53486.82760104001
2024-09-16,01:19:48.000,260,11060613,4285,0,1726449587,13174.605928529993,29059.363752389996,53486.89048512
2024-09-16,01:19:49.000,260,11060621,4925,0,1726449588,13174.599192219997,25828.000265609997,53486.953369200004
2024-09-16,01:19:50.000,260,11060642,4725,0,1726449589,13174.585719599992,28597.991144760002,53487.03022752
2024-09-16,01:19:51.000,260,11060629,5005,0,1726449590,13174.525092809992,30444.729271289994,53487.058176
2024-09-16,01:19:52.000,260,11060573,5325,0,1726449591,13174.592455910002,30906.412040640003,53487.10708584
2024-09-16,01:19:53.000,260,11060589,4765,0,1726449592,13174.646346389993,30906.510728459994,53487.08612448001
2024-09-16,01:19:54.000,260,11060562,4845,0,1726449593,13174.781072589998,29521.666845180007,53487.1979184
2024-09-16,01:19:55.000,260,11060608,4925,0,1726449594,13174.834963069989,30444.954843450003,53487.24682824
2024-09-16,01:19:56.000,260,11060369,5205,0,1726449595,13174.895589859989,26751.795801240005,53487.24682824
2024-09-16,01:19:57.000,260,11060588,4885,0,1726449596,13174.99663450999,29521.709139960003,53487.39355776
2024-09-16,01:19:58.000,260,11060597,5125,0,1726449597,13175.09767915999,32291.64362607,53487.42849336001
2024-09-16,01:19:59.000,260,11060601,5085,0,1726449598,13175.21893273999,26751.908587319995,53487.407532000005
2024-09-16,01:20:00.000,260,11060544,5005,0,1726449599,13175.36039524999,25828.627638179998,53487.48439032
2024-09-16,01:20:01.000,260,11060537,5245,0,1726449600,13175.434494659996,32291.685920849995,53487.60317136
2024-09-16,01:20:02.000,260,11060543,5085,0,1726449601,13175.549011930001,30906.75039888,53487.66605544001
2024-09-16,01:20:03.000,260,11060528,4004,0,1726449602,13175.690474440002,29983.455351480006,53487.742913760005
2024-09-16,01:20:04.000,260,11060540,4885,0,1726449603,13175.751101230002,31829.982004110003,53487.77086224
2024-09-16,01:20:05.000,260,11060616,4605,0,1726449604,13175.831936950002,29060.075714520004,53487.88964328
2024-09-16,01:20:06.000,260,11060567,5365,0,1726449605,13175.852145880002,29983.53289191,53487.91759176
2024-09-16,01:20:07.000,260,11060635,5085,0,1726449606,13175.879091119998,31368.510708660004,53487.98746296
2024-09-16,01:20:08.000,260,11060624,4004,0,1726449607,13175.953190529988,28137.062632319998,53488.00842432
2024-09-16,01:20:09.000,260,11060588,4605,0,1726449608,13175.926245289993,29522.174382540004,53488.148166720006
2024-09-16,01:20:10.000,260,11060591,5525,0,1726449609,13175.906036359993,30907.25088711,53488.23899928001
2024-09-16,01:20:11.000,260,11060571,5445,0,1726449610,13175.865618499993,27675.802810769994,53488.3507932
2024-09-16,01:20:12.000,260,11060578,4045,0,1726449611,13175.825200639993,29060.865217080005,53488.37874168
2024-09-16,01:20:13.000,260,11060649,5005,0,1726449612,13175.744364919992,34600.78353321001,53488.45560000001
2024-09-16,01:20:14.000,260,11060576,4645,0,1726449613,13175.643320269992,25367.9246979,53488.44861288
2024-09-16,01:20:15.000,260,11060533,5525,0,1726449614,13175.575957169996,28599.61949379,53488.55341968001
2024-09-16,01:20:16.000,260,11060591,5325,0,1726449615,13175.528803000001,28138.021313999998,53488.60931664
2024-09-16,01:20:17.000,260,11060626,4805,0,1726449616,13175.515330379996,33677.988974039996,53488.71412344
2024-09-16,01:20:18.000,260,11060568,5085,0,1726449617,13175.36713156,31831.44117402,53488.64425224001
2024-09-16,01:20:19.000,260,11060613,5005,0,1726449618,13175.3267137,27214.90249485,53488.700149200005
2024-09-16,01:20:20.000,260,11060598,4805,0,1726449619,13175.26608691,28599.908508120003,53488.749059040005
2024-09-16,01:20:21.000,260,11060617,5165,0,1726449620,13175.29976845999,27214.965937019995,53488.749059040005
2024-09-16,01:20:22.000,260,11060607,4405,0,1726449621,13175.36039524999,29523.34453812,53488.85386584
2024-09-16,01:20:23.000,260,11060579,5205,0,1726449622,13175.434494659996,31831.687893569993,53488.916749920005
2024-09-16,01:20:24.000,260,11060607,5325,0,1726449623,13175.474912519996,26753.473494179998,53488.965659760004
2024-09-16,01:20:25.000,260,11060542,4645,0,1726449624,13175.542275619991,33216.708005099994,53489.098415039996
2024-09-16,01:20:26.000,260,11060601,5285,0,1726449625,13175.643320269992,25368.446333519998,53489.084440800005
2024-09-16,01:20:27.000,260,11060617,5005,0,1726449626,13175.683738129992,31369.99102596,53489.17527336001
2024-09-16,01:20:28.000,260,11060552,5005,0,1726449627,13175.703947059992,28138.394917890007,53489.22418320001
2024-09-16,01:20:29.000,260,11060607,5125,0,1726449628,13175.771310160002,35986.55790165,53489.24514456001
2024-09-16,01:20:30.000,260,11060572,4645,0,1726449629,13175.845409569993,31370.117910300003,53489.34296424001
2024-09-16,01:20:31.000,260,11060621,5325,0,1726449630,13175.912772670003,35986.82576859,53489.35693848
2024-09-16,01:20:32.000,260,11060658,3645,0,1726449631,13176.007081009993,27677.02935939,53489.44078392001
2024-09-16,01:20:33.000,260,11060569,5445,0,1726449632,13175.959926839998,28138.768521780003,53489.48270664001
2024-09-16,01:20:34.000,260,11060602,4565,0,1726449633,13175.980135769998,29523.774535050004,53489.601487679996
2024-09-16,01:20:35.000,260,11060555,5125,0,1726449634,13176.007081009993,29523.732240269994,53489.68533312
2024-09-16,01:20:36.000,260,11060584,4685,0,1726449635,13176.101389349998,29985.386813100005,53489.72026872
2024-09-16,01:20:37.000,260,11060597,4285,0,1726449636,13176.155279829989,31370.31528594,53489.7831528
2024-09-16,01:20:38.000,260,11060604,4525,0,1726449637,13176.25632447999,27215.480523510007,53489.83206264
2024-09-16,01:20:39.000,260,11060569,5165,0,1726449638,13176.370841749995,28138.839013079996,53489.94385656001
2024-09-16,01:20:40.000,260,11060570,4725,0,1726449639,13176.471886399995,32755.49047833,53490.01372776001
2024-09-16,01:20:41.000,260,11060592,4605,0,1726449640,13176.57966735999,29062.232748299997,53490.07661184
2024-09-16,01:20:42.000,260,11060591,4485,0,1726449641,13176.714393559996,25830.50975589,53490.139495920004
2024-09-16,01:20:43.000,260,11060565,5044,0,1726449642,13176.855856069997,26753.76250851,53490.20238000001
2024-09-16,01:20:44.000,260,11060589,4445,0,1726449643,13176.970373340002,26753.649722429996,53490.328148160006
2024-09-16,01:20:45.000,260,11060585,4445,0,1726449644,13177.105099539993,27676.909524179995,53490.45391632
2024-09-16,01:20:46.000,260,11060599,5165,0,1726449645,13177.307188839994,34601.74221488999,53490.593658720005
2024-09-16,01:20:47.000,260,11060604,5165,0,1726449646,13177.39476086999,32293.441154219996,53490.663529920006
2024-09-16,01:20:48.000,260,11060601,5125,0,1726449647,13177.509278139994,28138.416065280006,53490.77532384
2024-09-16,01:20:49.000,260,11060593,5085,0,1726449648,13177.64400434,31370.068566390008,53490.831220800006
2024-09-16,01:20:50.000,260,11060594,4445,0,1726449649,13177.812412089996,29985.048454860007,53490.95698896
2024-09-16,01:20:51.000,260,11060582,4845,0,1726449650,13177.86630257,29061.788653109994,53491.01987304001
2024-09-16,01:20:52.000,260,11060567,4925,0,1726449651,13177.960610909991,28600.09883463,53491.096731360005
2024-09-16,01:20:53.000,260,11060587,4405,0,1726449652,13178.014501389996,28600.049490720005,53491.215512400006
2024-09-16,01:20:54.000,260,11060595,5165,0,1726449653,13178.034710319997,30446.618438129997,53491.32730632001
2024-09-16,01:20:55.000,260,11060604,4605,0,1726449654,13178.088600800002,29523.34453812,53491.48801008
2024-09-16,01:20:56.000,260,11060618,4685,0,1726449655,13178.041446629992,33216.64456293,53491.48801008
2024-09-16,01:20:57.000,260,11060652,4725,0,1726449656,13178.068391870002,26291.82597048,53491.61377824
2024-09-16,01:20:58.000,260,11060616,4004,0,1726449657,13178.081864489992,31831.730188350004,53491.78146912
2024-09-16,01:20:59.000,260,11060587,5085,0,1726449658,13178.108809730002,32755.067530529996,53491.85832744001
2024-09-16,01:21:00.000,260,11060562,4645,0,1726449659,13178.129018660002,28600.176375060008,53491.94217288
2024-09-16,01:21:01.000,260,11060616,4685,0,1726449660,13178.115546039997,30908.442190079993,53492.02601832001
2024-09-16,01:21:02.000,260,11060587,4325,0,1726449661,13178.169436520002,27676.775590710007,53492.14479936001
2024-09-16,01:21:03.000,260,11060597,5165,0,1726449662,13178.203118069992,31831.638549659998,53492.29152888001
2024-09-16,01:21:04.000,260,11060632,4805,0,1726449663,13178.297426409998,23983.454418509995,53492.33345160001
2024-09-16,01:21:05.000,260,11060584,3845,0,1726449664,13178.310899030002,29061.584228339998,53492.38236144001
2024-09-16,01:21:06.000,260,11060588,4405,0,1726449665,13178.324371649993,29984.914521390005,53492.52210384
2024-09-16,01:21:07.000,260,11060585,5245,0,1726449666,13178.364789509993,26291.692037009998,53492.557039440006
2024-09-16,01:21:08.000,260,11060639,4925,0,1726449667,13178.378262129998,27676.599362459994,53492.66883336001
2024-09-16,01:21:09.000,260,11060644,4645,0,1726449668,13178.344580579993,30446.505652050007,53492.7876144
2024-09-16,01:21:10.000,260,11060609,4965,0,1726449669,13178.432152609988,29984.745342270005,53492.92036968
2024-09-16,01:21:11.000,260,11060582,4805,0,1726449670,13178.411943679988,30907.998094890005,53493.039150720004
2024-09-16,01:21:12.000,260,11060611,5085,0,1726449671,13178.398471059998,29522.956835970006,53493.09504768
2024-09-16,01:21:13.000,260,11060626,4565,0,1726449672,13178.351316890003,32754.53179665,53493.19985448001
2024-09-16,01:21:14.000,260,11060606,3645,0,1726449673,13178.358053199998,30907.807768380007,53493.33260976
2024-09-16,01:21:15.000,260,11060595,4885,0,1726449674,13178.364789509993,29984.406984030007,53493.36754536001
2024-09-16,01:21:16.000,260,11060658,4565,0,1726449675,13178.398471059998,34139.16420603001,53493.46536504001
2024-09-16,01:21:17.000,260,11060602,4725,0,1726449676,13178.384998439993,31369.152179490004,53493.6260688
2024-09-16,01:21:18.000,260,11060671,4885,0,1726449677,13178.371525819988,30445.702051229993,53493.63305592001
2024-09-16,01:21:19.000,260,11060652,4645,0,1726449678,13178.384998439993,32753.833932780006,53493.68895288
2024-09-16,01:21:20.000,260,11060605,5285,0,1726449679,13178.384998439993,26290.648765770005,53493.849656640006
2024-09-16,01:21:21.000,260,11060639,5005,0,1726449680,13178.391734749988,33676.98094845,53493.95446344
2024-09-16,01:21:22.000,260,11060561,5005,0,1726449681,13178.425416299993,26290.437291869996,53493.996386160004
2024-09-16,01:21:23.000,260,11060631,4085,0,1726449682,13178.344580579993,29060.174402339995,53494.13612856001
2024-09-16,01:21:24.000,260,11060599,5085,0,1726449683,13178.297426409998,29521.793729519995,53494.19202552
2024-09-16,01:21:25.000,260,11060648,4885,0,1726449684,13178.236799619997,31830.0031515,53494.30381944001
2024-09-16,01:21:26.000,260,11060549,4965,0,1726449685,13178.162700209992,26751.774653850007,53494.380677760004
2024-09-16,01:21:27.000,260,11060595,5165,0,1726449686,13178.034710319997,29521.56815736,53494.38766488
2024-09-16,01:21:28.000,260,11060613,5285,0,1726449687,13177.960610909991,34138.08568914,53494.51343304001
2024-09-16,01:21:29.000,260,11060625,5365,0,1726449688,13177.79893946999,30906.503679329995,53494.5343944
2024-09-16,01:21:30.000,260,11060586,4605,0,1726449689,13177.66421327,25366.634707110003,53494.6741368
2024-09-16,01:21:31.000,260,11060576,4565,0,1726449690,13177.509278139994,35522.84498286,53494.667149680005
2024-09-16,01:21:32.000,260,11060600,4965,0,1726449691,13177.381288249999,29059.758503670004,53494.80689208001
2024-09-16,01:21:33.000,260,11060592,4125,0,1726449692,13177.266770979993,30444.644681730002,53494.918686
2024-09-16,01:21:34.000,260,11060566,4685,0,1726449693,13177.138781089998,27674.696097360007,53494.953621600005
2024-09-16,01:21:35.000,260,11060637,5205,0,1726449694,13177.044472749993,29521.208651730005,53495.051441280004
2024-09-16,01:21:36.000,260,11060581,5245,0,1726449695,13176.916482859997,35984.11185354,53495.0584284
2024-09-16,01:21:37.000,260,11060571,5165,0,1726449696,13176.869328690002,31367.58727263,53495.051441280004
2024-09-16,01:21:38.000,260,11060613,5365,0,1726449697,13176.788492970001,29059.250966310006,53495.17720944
2024-09-16,01:21:39.000,260,11060627,5205,0,1726449698,13176.714393559996,30444.137144370005,53495.24708064
2024-09-16,01:21:40.000,260,11060597,5085,0,1726449699,13176.6066126,26289.182546730008,53495.289003360005
2024-09-16,01:21:41.000,260,11060589,4845,0,1726449700,13176.54598581,29982.25699938,53495.35887456001
2024-09-16,01:21:42.000,260,11060629,5165,0,1726449701,13176.451677469995,27673.899545670007,53495.44970712001
2024-09-16,01:21:43.000,260,11060623,5085,0,1726449702,13176.36410544,31828.508735940006,53495.47066848
2024-09-16,01:21:44.000,260,11060605,4245,0,1726449703,13176.28326972,29058.581298959994,53495.47066848
2024-09-16,01:21:45.000,260,11060555,5445,0,1726449704,13176.32368758,26288.689107629994,53495.60342376
2024-09-16,01:21:46.000,260,11060569,5525,0,1726449705,13176.269797099994,30443.354690940003,53495.64534648001
2024-09-16,01:21:47.000,260,11060581,4965,0,1726449706,13176.25632447999,32289.740360969998,53495.69425632001
2024-09-16,01:21:48.000,260,11060570,4685,0,1726449707,13176.249588169994,29058.066712469998,53495.73617904001
2024-09-16,01:21:49.000,260,11060599,5125,0,1726449708,13176.29674233999,29057.975073780006,53495.81303736001
2024-09-16,01:21:50.000,260,11060608,3645,0,1726449709,13176.370841749995,33674.24588601,53495.85496008001
2024-09-16,01:21:51.000,260,11060611,5125,0,1726449710,13176.36410544,27672.912667469995,53495.910857040006
2024-09-16,01:21:52.000,260,11060581,5005,0,1726449711,13176.39778698999,26749.59647268,53495.98771536
2024-09-16,01:21:53.000,260,11060597,5044,0,1726449712,13176.431468539995,26749.44844095,53496.07156080001
2024-09-16,01:21:54.000,260,11060626,4645,0,1726449713,13176.50556795,28134.221832929994,53496.07156080001
2024-09-16,01:21:55.000,260,11060572,4645,0,1726449714,13176.55945842999,25364.350788990007,53496.19034184001
2024-09-16,01:21:56.000,260,11060590,4565,0,1726449715,13176.572931049996,26749.208770530007,53496.225277440004
2024-09-16,01:21:57.000,260,11060608,4605,0,1726449716,13176.673975699996,25364.294395949997,53496.33008424
2024-09-16,01:21:58.000,260,11060578,4805,0,1726449717,13176.748075110001,33673.689004739994,53496.4209168
2024-09-16,01:21:59.000,260,11060522,3565,0,1726449718,13176.754811419996,27672.440375759994,53496.51873648
2024-09-16,01:22:00.000,260,11060587,5285,0,1726449719,13176.748075110001,30903.853206450003,53496.56764632
2024-09-16,01:22:01.000,260,11060575,5085,0,1726449720,13176.748075110001,30442.25502666,53496.630530400005
2024-09-16,01:22:02.000,260,11060581,5325,0,1726449721,13176.727866180001,34597.10388735001,53496.70738872
2024-09-16,01:22:03.000,260,11060402,4645,0,1726449722,13176.66723939,30442.565188380002,53496.75629856
2024-09-16,01:22:04.000,260,11060582,4525,0,1726449723,13176.64703046,27211.194652470003,53496.86809248001
2024-09-16,01:22:05.000,260,11060455,4205,0,1726449724,13176.48535902,29057.848189440003,53496.8750796
2024-09-16,01:22:06.000,260,11060568,4965,0,1726449725,13176.310214959994,24903.29539221,53496.93097656
2024-09-16,01:22:07.000,260,11060634,4765,0,1726449726,13176.222642929999,30904.804839000004,53497.00783488001
2024-09-16,01:22:08.000,260,11060614,4245,0,1726449727,13176.087916729994,26750.25204177,53497.133603040005
2024-09-16,01:22:09.000,260,11060643,5245,0,1726449728,13175.932981599988,26288.78074632,53497.23840984
2024-09-16,01:22:10.000,260,11060601,5205,0,1726449729,13175.784782779992,29058.813920250002,53497.26635832
2024-09-16,01:22:11.000,260,11060613,5044,0,1726449730,13175.616375029997,19364.483789489997,53497.301293920005
2024-09-16,01:22:12.000,260,11060598,4685,0,1726449731,13175.481648829991,29982.447325889996,53497.37116512001
2024-09-16,01:22:13.000,260,11060566,4525,0,1726449732,13175.34018631999,35060.73926571,53497.41308784001
2024-09-16,01:22:14.000,260,11060539,5044,0,1726449733,13175.19872380999,25827.943872570002,53497.47597192
2024-09-16,01:22:15.000,260,11060639,4925,0,1726449734,13175.01684343999,29982.856175430003,53497.5039204
2024-09-16,01:22:16.000,260,11060574,4805,0,1726449735,13174.875380929989,31829.566105439997,53497.566804480004
2024-09-16,01:22:17.000,260,11060602,4885,0,1726449736,13174.720445799998,34599.479444159995,53497.59475296
2024-09-16,01:22:18.000,260,11060581,4445,0,1726449737,13174.639610079998,28598.1885204,53497.5737916
2024-09-16,01:22:19.000,260,11060580,4445,0,1726449738,13174.552038050002,35061.260901329995,53497.60174008
2024-09-16,01:22:20.000,260,11060585,5205,0,1726449739,13174.450993400002,28136.667881040004,53497.67859840001
2024-09-16,01:22:21.000,260,11060575,5005,0,1726449740,13174.356685059996,29521.652746919994,53497.69257264
2024-09-16,01:22:22.000,260,11060378,4605,0,1726449741,13174.215222549996,29060.146205819998,53497.69257264
2024-09-16,01:22:23.000,260,11060564,4845,0,1726449742,13174.14112313999,28598.597369940006,53497.72052112
2024-09-16,01:22:24.000,260,11060549,5245,0,1726449743,13174.02660587,32291.883296490007,53497.7834052
2024-09-16,01:22:25.000,260,11060559,4925,0,1726449744,13173.91882490999,28137.02738667,53497.72052112
2024-09-16,01:22:26.000,260,11060574,4645,0,1726449745,13173.81778025999,33215.17834389,53497.79039232
2024-09-16,01:22:27.000,260,11060614,4165,0,1726449746,13173.662845129998,34138.60027563,53497.77641808001
2024-09-16,01:22:28.000,260,11060624,3965,0,1726449747,13173.588745719993,28598.8229421,53497.7834052
2024-09-16,01:22:29.000,260,11060573,5085,0,1726449748,13173.447283209993,26290.747453589996,53497.804366560005
2024-09-16,01:22:30.000,260,11060605,4405,0,1726449749,13173.278875459997,28137.549022289997,53497.804366560005
2024-09-16,01:22:31.000,260,11060580,3485,0,1726449750,13173.137412949996,26291.163352260002,53497.76244384
2024-09-16,01:22:32.000,260,11060597,4565,0,1726449751,13173.036368299996,29984.526819239996,53497.7834052
2024-09-16,01:22:33.000,260,11060572,4925,0,1726449752,13172.874696859995,29061.365705310003,53497.79737944001
2024-09-16,01:22:34.000,260,11060588,4645,0,1726449753,13172.773652209995,27214.937740499998,53497.77641808001
2024-09-16,01:22:35.000,260,11060600,3605,0,1726449754,13172.70628911,27676.69100115,53497.8183408
2024-09-16,01:22:36.000,260,11060612,4805,0,1726449755,13172.605244459999,29061.668817900005,53497.8183408
2024-09-16,01:22:37.000,260,11060583,4605,0,1726449756,13172.57829921999,31370.075615520007,53497.76244384
2024-09-16,01:22:38.000,260,11060587,4565,0,1726449757,13172.497463499989,29523.527815499998,53497.81135368
2024-09-16,01:22:39.000,260,11060539,5205,0,1726449758,13172.483990879999,35525.26988358,53497.76244384
2024-09-16,01:22:40.000,260,11060554,4725,0,1726449759,13172.504199809999,29523.8097807,53497.70654688001
2024-09-16,01:22:41.000,260,11060571,4405,0,1726449760,13172.510936119994,28600.627519379996,53497.74846960001
2024-09-16,01:22:42.000,260,11060555,5085,0,1726449761,13172.524408739999,24445.799806080002,53497.77641808001
2024-09-16,01:22:43.000,260,11060561,5285,0,1726449762,13172.57829921999,28139.156223929996,53497.77641808001
2024-09-16,01:22:44.000,260,11060562,4805,0,1726449763,13172.632189699994,32755.81473831,53497.74846960001
2024-09-16,01:22:45.000,260,11060547,5205,0,1726449764,13172.67934386999,29985.94369437,53497.74846960001
2024-09-16,01:22:46.000,260,11060528,4765,0,1726449765,13172.78712483,29524.28912154,53497.81135368
2024-09-16,01:22:47.000,260,11060633,5125,0,1726449766,13172.86122423999,31371.069542850004,53497.82532792001
2024-09-16,01:22:48.000,260,11060613,4965,0,1726449767,13173.00942306,34602.743191350004,53497.87423776001
2024-09-16,01:22:49.000,260,11060523,5285,0,1726449768,13173.056577229996,28139.529827820006,53497.86725064001
2024-09-16,01:22:50.000,260,11060564,4685,0,1726449769,13173.164358189992,31371.25986936,53497.83930216
2024-09-16,01:22:51.000,260,11060532,4805,0,1726449770,13173.319293319997,24446.406031260005,53497.94410896001
2024-09-16,01:22:52.000,260,11060576,4765,0,1726449771,13173.454019520002,25369.813864740005,53497.91616048001
2024-09-16,01:22:53.000,260,11060590,4645,0,1726449772,13173.635899889989,23984.955883200004,53498.04192864001
2024-09-16,01:22:54.000,260,11060575,5285,0,1726449773,13173.804307639999,25831.750402770005,53498.03494152001
2024-09-16,01:22:55.000,260,11060604,4525,0,1726449774,13173.95924276999,29063.614377780003,53498.11878696
2024-09-16,01:22:56.000,260,11060572,4805,0,1726449775,13174.04007848999,27678.848034929993,53498.13276120001
2024-09-16,01:22:57.000,260,11060580,4485,0,1726449776,13174.201749929991,29064.079620360004,53498.23058088001
2024-09-16,01:22:58.000,260,11060573,5445,0,1726449777,13174.309530890001,28602.51668622,53498.26551648
2024-09-16,01:22:59.000,260,11060568,4685,0,1726449778,13174.383630299992,32296.077528840004,53498.32840056001
2024-09-16,01:23:00.000,260,11060576,4965,0,1726449779,13174.444257089992,26294.596278569996,53498.41923312001
2024-09-16,01:23:01.000,260,11060591,5165,0,1726449780,13174.511620190002,32758.140951210007,53498.43320736
2024-09-16,01:23:02.000,260,11060575,5525,0,1726449781,13174.680027939998,32296.627360979997,53498.46814296001
2024-09-16,01:23:03.000,260,11060611,5165,0,1726449782,13174.794545209988,30911.73413379,53498.54500128001
2024-09-16,01:23:04.000,260,11060529,5205,0,1726449783,13174.909062479994,30911.776428569996,53498.62884672
2024-09-16,01:23:05.000,260,11060568,4645,0,1726449784,13174.97642557999,27680.018190510003,53498.77557624
2024-09-16,01:23:06.000,260,11060585,5285,0,1726449785,13175.003370819999,32296.881129660003,53498.77557624
2024-09-16,01:23:07.000,260,11060585,5125,0,1726449786,13175.010107129994,32758.592095529995,53498.7965376
2024-09-16,01:23:08.000,260,11060596,3924,0,1726449787,13175.07747022999,35067.182170529995,53498.85243456001
2024-09-16,01:23:09.000,260,11060560,4965,0,1726449788,13175.070733919994,24910.605340020003,53498.978202720005
2024-09-16,01:23:10.000,260,11060520,4685,0,1726449789,13175.090942849994,28604.349460020007,53499.02012544001
2024-09-16,01:23:11.000,260,11060532,3725,0,1726449790,13175.191987499995,30451.348404360004,53499.10397088
2024-09-16,01:23:12.000,260,11060561,4485,0,1726449791,13175.31997738999,29066.51861934,53499.13890648001
2024-09-16,01:23:13.000,260,11060600,4645,0,1726449792,13175.34018631999,30913.383630209995,53499.17384208
2024-09-16,01:23:14.000,260,11060578,5044,0,1726449793,13175.36039524999,29528.398764330006,53499.264674640006
2024-09-16,01:23:15.000,260,11060635,5485,0,1726449794,13175.34692263,31836.763267169998,53499.29961024
2024-09-16,01:23:16.000,260,11060558,4045,0,1726449795,13175.414285729996,28605.181257360004,53499.362494320005
2024-09-16,01:23:17.000,260,11060561,5445,0,1726449796,13175.515330379996,27220.245735389995,53499.44633976
2024-09-16,01:23:18.000,260,11060617,5285,0,1726449797,13175.555748239996,27220.407865379995,53499.411404160004
2024-09-16,01:23:19.000,260,11060584,4765,0,1726449798,13175.569220860001,27220.591142760008,53499.47428824001
2024-09-16,01:23:20.000,260,11060591,5205,0,1726449799,13175.589429790001,27682.478336879998,53499.53717232
2024-09-16,01:23:21.000,260,11060566,4805,0,1726449800,13175.616375029997,28605.998956440002,53499.57210792001
2024-09-16,01:23:22.000,260,11060599,4965,0,1726449801,13175.663529199992,31376.159014710007,53499.648966240005
2024-09-16,01:23:23.000,260,11060613,4925,0,1726449802,13175.643320269992,27682.76735121,53499.697876080005
2024-09-16,01:23:24.000,260,11060613,5085,0,1726449803,13175.636583959997,34608.283807529995,53499.746785920004
2024-09-16,01:23:25.000,260,11060594,4765,0,1726449804,13175.683738129992,32299.96159947,53499.76076016001
2024-09-16,01:23:26.000,260,11060580,4685,0,1726449805,13175.690474440002,29529.935474669997,53499.79569576
2024-09-16,01:23:27.000,260,11060573,4405,0,1726449806,13175.717419679997,28144.978805310006,53499.816657120005
2024-09-16,01:23:28.000,260,11060634,4725,0,1726449807,13175.730892300002,30915.27279705,53499.83761848001
2024-09-16,01:23:29.000,260,11060584,4565,0,1726449808,13175.771310160002,32762.07436575,53499.9494124
2024-09-16,01:23:30.000,260,11060574,4925,0,1726449809,13175.724155989992,28606.858950299997,53499.99133512
2024-09-16,01:23:31.000,260,11060494,4645,0,1726449810,13175.764573849992,30915.343288350006,53499.9494124
2024-09-16,01:23:32.000,260,11060611,5125,0,1726449811,13175.764573849992,26760.064430729995,53500.06819344
2024-09-16,01:23:33.000,260,11060594,3804,0,1726449812,13175.798255399997,32300.41979292,53500.09614192001
2024-09-16,01:23:34.000,260,11060591,4845,0,1726449813,13175.744364919992,29068.61926008,53500.13107752
2024-09-16,01:23:35.000,260,11060552,4685,0,1726449814,13175.751101230002,25836.78348159,53500.082167680004
2024-09-16,01:23:36.000,260,11060575,5365,0,1726449815,13175.825200639993,29068.710898770005,53500.13806464
2024-09-16,01:23:37.000,260,11060583,5245,0,1726449816,13175.872354810002,29992.203321809997,53500.26383280001
2024-09-16,01:23:38.000,260,11060626,4925,0,1726449817,13175.892563740003,28145.52863745,53500.319729760005
2024-09-16,01:23:39.000,260,11060590,4645,0,1726449818,13175.892563740003,29992.407746580007,53500.36165248001
2024-09-16,01:23:40.000,260,11060587,4925,0,1726449819,13175.906036359993,31839.343248749996,53500.38960096001
2024-09-16,01:23:41.000,260,11060572,4565,0,1726449820,13175.953190529988,28607.733042420004,53500.417549440004
2024-09-16,01:23:42.000,260,11060531,5085,0,1726449821,13175.912772670003,31378.019985029998,53500.46645928
2024-09-16,01:23:43.000,260,11060594,4605,0,1726449822,13175.912772670003,33224.97663459,53500.487420640005
2024-09-16,01:23:44.000,260,11060618,4685,0,1726449823,13175.892563740003,29069.916299999997,53500.46645928
2024-09-16,01:23:45.000,260,11060600,4525,0,1726449824,13175.852145880002,32763.716813039995,53500.62716304001
2024-09-16,01:23:46.000,260,11060544,4685,0,1726449825,13175.818464329997,25376.623324319997,53500.66908576
2024-09-16,01:23:47.000,260,11060527,4285,0,1726449826,13175.778046469997,31840.58389563,53500.72498272001
2024-09-16,01:23:48.000,260,11060558,3804,0,1726449827,13175.683738129992,29993.838719969994,53500.76690544001
2024-09-16,01:23:49.000,260,11060591,5085,0,1726449828,13175.670265510002,30455.641324530006,53500.73895696
2024-09-16,01:23:50.000,260,11060579,5165,0,1726449829,13175.636583959997,24453.596143860006,53500.857738
2024-09-16,01:23:51.000,260,11060536,4605,0,1726449830,13175.596166099996,28147.319116469997,53500.920622080004
2024-09-16,01:23:52.000,260,11060559,4605,0,1726449831,13175.549011930001,29994.24756951,53500.90664784
2024-09-16,01:23:53.000,260,11060595,5125,0,1726449832,13175.481648829991,27685.798477110002,53500.969531920004
2024-09-16,01:23:54.000,260,11060576,4765,0,1726449833,13175.481648829991,33688.118573850006,53501.01145464001
2024-09-16,01:23:55.000,260,11060598,4685,0,1726449834,13175.48838514,32303.274690570004,53501.09530008
2024-09-16,01:23:56.000,260,11060574,4725,0,1726449835,13175.44796728,28148.186159460005,53501.158184160005
2024-09-16,01:23:57.000,260,11060554,3725,0,1726449836,13175.454703589996,29071.756122930004,53501.18613264
2024-09-16,01:23:58.000,260,11060609,5005,0,1726449837,13175.421022039991,29533.671513570007,53501.22106824
2024-09-16,01:23:59.000,260,11060617,5085,0,1726449838,13175.353658939996,35536.14669117,53501.256003840004
2024-09-16,01:24:00.000,260,11060546,4685,0,1726449839,13175.34018631999,29534.094461369998,53501.374784880005
2024-09-16,01:24:01.000,260,11060534,3885,0,1726449840,13175.313241079995,27687.56780874,53501.45863032
2024-09-16,01:24:02.000,260,11060555,5245,0,1726449841,13175.25935059999,29996.376406769996,53501.52850152
2024-09-16,01:24:03.000,260,11060633,5365,0,1726449842,13175.171778569995,29534.933307839994,53501.59837272
2024-09-16,01:24:04.000,260,11060440,4605,0,1726449843,13175.11788808999,25379.61215544,53501.65426968001
2024-09-16,01:24:05.000,260,11060616,4845,0,1726449844,13175.11788808999,28611.77219391,53501.68221816001
2024-09-16,01:24:06.000,260,11060545,5325,0,1726449845,13175.07747022999,26303.287855860006,53501.77305072001
2024-09-16,01:24:07.000,260,11060628,4805,0,1726449846,13175.06399761,31382.453887800002,53501.84990904001
2024-09-16,01:24:08.000,260,11060563,5325,0,1726449847,13175.010107129994,29074.103483219995,53501.975677200004
2024-09-16,01:24:09.000,260,11060559,5245,0,1726449848,13174.915798789989,29536.018873859997,53501.975677200004
2024-09-16,01:24:10.000,260,11060589,4925,0,1726449849,13174.942744029999,30921.384392759996,53502.05952264
2024-09-16,01:24:11.000,260,11060530,4525,0,1726449850,13174.909062479994,35077.008657750004,53502.07349688
2024-09-16,01:24:12.000,260,11060590,4805,0,1726449851,13174.909062479994,31383.335029049995,53502.143368080004
2024-09-16,01:24:13.000,260,11060606,3725,0,1726449852,13174.909062479994,29074.70265927,53502.2900976
2024-09-16,01:24:14.000,260,11060597,5005,0,1726449853,13174.929271409994,29074.787248830005,53502.31804608
2024-09-16,01:24:15.000,260,11060434,4565,0,1726449854,13174.895589859989,31383.45486426,53502.3599688
2024-09-16,01:24:16.000,260,11060554,4605,0,1726449855,13174.848435689993,29074.9916736,53502.41586576
2024-09-16,01:24:17.000,260,11060614,4845,0,1726449856,13174.841699379998,30921.98356881,53502.54163392001
2024-09-16,01:24:18.000,260,11060552,4605,0,1726449857,13174.834963069989,27228.232399679997,53502.548621040005
2024-09-16,01:24:19.000,260,11060602,4765,0,1726449858,13174.855171999989,27228.401578799996,53502.61150512001
2024-09-16,01:24:20.000,260,11060586,4965,0,1726449859,13174.841699379998,29998.928191829997,53502.70233768
2024-09-16,01:24:21.000,260,11060590,4925,0,1726449860,13174.855171999989,27228.627150960005,53502.786183120006
2024-09-16,01:24:22.000,260,11060612,4885,0,1726449861,13174.855171999989,30922.561597470005,53502.84208008
2024-09-16,01:24:23.000,260,11060569,5285,0,1726449862,13174.909062479994,28152.323998770007,53502.87701568001
2024-09-16,01:24:24.000,260,11060584,4965,0,1726449863,13174.969689269994,34154.84147114999,53502.99579672001
2024-09-16,01:24:25.000,260,11060577,5285,0,1726449864,13175.06399761,25843.748022030006,53503.07964216
2024-09-16,01:24:26.000,260,11060586,4685,0,1726449865,13175.17851487999,30922.843562669994,53503.219384560005
2024-09-16,01:24:27.000,260,11060553,5405,0,1726449866,13175.293032149995,28152.542521800002,53503.219384560005
2024-09-16,01:24:28.000,260,11060581,5325,0,1726449867,13175.42775835,28614.387421139996,53503.32419136
2024-09-16,01:24:29.000,260,11060557,4885,0,1726449868,13175.575957169996,25382.33311962,53503.33117848001
2024-09-16,01:24:30.000,260,11060562,4845,0,1726449869,13175.744364919992,29999.781136560006,53503.4429724
2024-09-16,01:24:31.000,260,11060616,5125,0,1726449870,13175.953190529988,26305.966525259995,53503.554766320005
2024-09-16,01:24:32.000,260,11060677,4645,0,1726449871,13176.094653039989,30461.590790250004,53503.72944432
2024-09-16,01:24:33.000,260,11060567,5245,0,1726449872,13176.202433999999,32770.30774959001,53503.80630264
2024-09-16,01:24:34.000,260,11060615,5365,0,1726449873,13176.36410544,30461.738821980005,53503.86918672
2024-09-16,01:24:35.000,260,11060608,5044,0,1726449874,13176.593139979996,30000.077200019994,53504.0368776
2024-09-16,01:24:36.000,260,11060586,3965,0,1726449875,13176.869328690002,30461.886853710006,53504.07880032001
2024-09-16,01:24:37.000,260,11060564,3845,0,1726449876,13177.037736439997,28153.127599590007,53504.24649120001
2024-09-16,01:24:38.000,260,11060599,5125,0,1726449877,13177.219616809998,31385.329932840003,53504.35828512
2024-09-16,01:24:39.000,260,11060580,4965,0,1726449878,13177.401497179999,30923.527328280004,53504.442130560004
2024-09-16,01:24:40.000,260,11060527,4925,0,1726449879,13177.56316862,31385.336981970002,53504.49802752
2024-09-16,01:24:41.000,260,11060541,5205,0,1726449880,13177.72484006,25844.586868500002,53504.67270552001
2024-09-16,01:24:42.000,260,11060546,4845,0,1726449881,13177.893247809996,33694.19492391001,53504.777512320004
2024-09-16,01:24:43.000,260,11060573,5245,0,1726449882,13178.021237699992,30923.9079813,53504.88231912
2024-09-16,01:24:44.000,260,11060595,4965,0,1726449883,13178.142491279992,26768.311912830002,53505.10590696001
2024-09-16,01:24:45.000,260,11060583,5365,0,1726449884,13178.277217479997,25383.270653910004,53505.21770088
2024-09-16,01:24:46.000,260,11060560,4725,0,1726449885,13178.465834159993,26768.6573202,53505.28757208
2024-09-16,01:24:47.000,260,11060541,5445,0,1726449886,13178.688132389994,29539.233277139996,53505.48321144
2024-09-16,01:24:48.000,260,11060606,4965,0,1726449887,13178.80264966,30462.831437130008,53505.55308264
2024-09-16,01:24:49.000,260,11060584,5044,0,1726449888,13178.93737585999,27230.699595180005,53505.70679928001
2024-09-16,01:24:50.000,260,11060587,5405,0,1726449889,13179.011475269996,30001.190962559995,53505.832567440004
2024-09-16,01:24:51.000,260,11060597,5165,0,1726449890,13179.119256229991,32771.8374108,53505.97929696
2024-09-16,01:24:52.000,260,11060617,5285,0,1726449891,13179.193355639996,23998.899062340002,53506.12602648
2024-09-16,01:24:53.000,260,11060572,4565,0,1726449892,13179.274191359997,34157.379157949996,53506.24480752
2024-09-16,01:24:54.000,260,11060556,5125,0,1726449893,13179.321345529992,25846.095382319996,53506.32166584
2024-09-16,01:24:55.000,260,11060555,5285,0,1726449894,13179.375236009997,30463.70552925,53506.36358856
2024-09-16,01:24:56.000,260,11060593,5325,0,1726449895,13179.408917560002,27231.594834689997,53506.4823696
2024-09-16,01:24:57.000,260,11060594,3965,0,1726449896,13179.530171140002,27693.362193599998,53506.56621504001
2024-09-16,01:24:58.000,260,11060421,5245,0,1726449897,13179.637952099998,28616.92510794,53506.71294456001
2024-09-16,01:24:59.000,260,11060592,4645,0,1726449898,13179.678369959998,30925.635018150002,53506.77582864
2024-09-16,01:25:00.000,260,11060588,3765,0,1726449899,13179.725524129994,30463.959297930007,53506.81775136
2024-09-16,01:25:01.000,260,11060585,5005,0,1726449900,13179.846777709994,34619.696349000005,53507.0413392
2024-09-16,01:25:02.000,260,11060568,4165,0,1726449901,13179.947822359994,29540.572611840005,53507.125184640005
2024-09-16,01:25:03.000,260,11060612,4885,0,1726449902,13180.069075939995,26770.09534272,53507.18806872001
2024-09-16,01:25:04.000,260,11060617,5085,0,1726449903,13180.14317535,35081.49895356,53507.22999144
2024-09-16,01:25:05.000,260,11060641,5245,0,1726449904,13180.25769261999,30464.0227401,53507.40466944001
2024-09-16,01:25:06.000,260,11060600,4845,0,1726449905,13180.372209889996,26308.377327719994,53507.45357928001
2024-09-16,01:25:07.000,260,11060618,4285,0,1726449906,13180.432836679996,34158.084070950004,53507.61428304
2024-09-16,01:25:08.000,260,11060641,5285,0,1726449907,13180.513672399997,27231.72171903,53507.7051156
2024-09-16,01:25:09.000,260,11060562,4205,0,1726449908,13180.621453359992,30463.924052279996,53507.80293528
2024-09-16,01:25:10.000,260,11060622,4805,0,1726449909,13180.682080149993,29540.48097315,53507.92870344
2024-09-16,01:25:11.000,260,11060571,5285,0,1726449910,13180.803333729993,30925.80419727,53508.012548880004
2024-09-16,01:25:12.000,260,11060617,5165,0,1726449911,13180.938059929998,29540.713594440007,53508.11036856
2024-09-16,01:25:13.000,260,11060588,3804,0,1726449912,13181.079522439999,33234.838367460005,53508.250110960005
2024-09-16,01:25:14.000,260,11060633,5245,0,1726449913,13181.14014923,29540.78408574,53508.27107232001
2024-09-16,01:25:15.000,260,11060608,5125,0,1726449914,13181.288348049995,24923.30787228,53508.417801840005
2024-09-16,01:25:16.000,260,11060494,4645,0,1726449915,13181.44328318,27232.067126399998,53508.55754424001
2024-09-16,01:25:17.000,260,11060573,5445,0,1726449916,13181.604954620001,30002.516199000005,53508.64138968
2024-09-16,01:25:18.000,260,11060429,5285,0,1726449917,13181.800307609992,28617.178876620004,53508.704273760006
2024-09-16,01:25:19.000,260,11060568,4965,0,1726449918,13181.914824879997,28617.200024010002,53508.90690024
2024-09-16,01:25:20.000,260,11060577,5085,0,1726449919,13182.009133219988,28155.418566840002,53509.02568128
2024-09-16,01:25:21.000,260,11060550,4965,0,1726449920,13182.137123109998,28155.418566840002,53509.08157824001
2024-09-16,01:25:22.000,260,11060613,5285,0,1726449921,13182.319003479999,32311.078077479993,53509.256256240005
2024-09-16,01:25:23.000,260,11060561,5445,0,1726449922,13182.46046599,24923.103447510002,53509.34708880001
2024-09-16,01:25:24.000,260,11060565,4965,0,1726449923,13182.61540111999,25846.511280990002,53509.49381832001
2024-09-16,01:25:25.000,260,11060555,5365,0,1726449924,13182.70297315,28616.91805881,53509.63356072001
2024-09-16,01:25:26.000,260,11060566,4925,0,1726449925,13182.804017800001,30002.065054680003,53509.73836752
2024-09-16,01:25:27.000,260,11060575,5445,0,1726449926,13182.884853520001,30925.50813381,53509.857148560004
2024-09-16,01:25:28.000,260,11060595,5285,0,1726449927,13182.952216619997,31387.226148810005,53509.98291672
2024-09-16,01:25:29.000,260,11060570,4645,0,1726449928,13183.012843409997,27693.20006361,53510.143620480005
2024-09-16,01:25:30.000,260,11060562,4845,0,1726449929,13183.080206509992,27231.510245130004,53510.2204788
2024-09-16,01:25:31.000,260,11060583,4645,0,1726449930,13183.174514849998,27693.235309259995,53510.40913104
2024-09-16,01:25:32.000,260,11060622,5005,0,1726449931,13183.235141639998,26769.848623169994,53510.492976479996
2024-09-16,01:25:33.000,260,11060630,3965,0,1726449932,13183.241877949993,30925.529281199997,53510.55586056
2024-09-16,01:25:34.000,260,11060617,5125,0,1726449933,13183.201460089993,25846.285708829993,53510.72355144
2024-09-16,01:25:35.000,260,11060611,4125,0,1726449934,13183.120624369993,27231.489097740006,53510.79342264
2024-09-16,01:25:36.000,260,11060641,5205,0,1726449935,13183.039788649992,25384.490153399995,53510.94015216
2024-09-16,01:25:37.000,260,11060666,5044,0,1726449936,13183.033052339997,29540.227204470008,53511.02399760001
2024-09-16,01:25:38.000,260,11060566,4885,0,1726449937,13183.039788649992,27231.40450818,53511.09386880001
2024-09-16,01:25:39.000,260,11060576,4965,0,1726449938,13182.992634479997,28616.565602310002,53511.268546800005
2024-09-16,01:25:40.000,260,11060600,4765,0,1726449939,13182.945480310002,28616.502160140008,53511.32444376
2024-09-16,01:25:41.000,260,11060562,4765,0,1726449940,13182.851171969996,28616.340030149993,53511.42226344
2024-09-16,01:25:42.000,260,11060589,5085,0,1726449941,13182.810754109996,30463.183893630005,53511.534057360004
2024-09-16,01:25:43.000,260,11060616,4805,0,1726449942,13182.770336249996,31386.61992363,53511.59694144001
2024-09-16,01:25:44.000,260,11060604,4725,0,1726449943,13182.750127319996,29539.599831900006,53511.722709600006
2024-09-16,01:25:45.000,260,11060569,4365,0,1726449944,13182.69623683999,27692.55859278,53511.79956792
2024-09-16,01:25:46.000,260,11060617,5285,0,1726449945,13182.65581897999,37850.841312749995,53511.91136184001
2024-09-16,01:25:47.000,260,11060595,5405,0,1726449946,13182.58171957,29539.50114408,53511.95328456
2024-09-16,01:25:48.000,260,11060640,4685,0,1726449947,13182.52109278,34156.85752233,53512.09302696
2024-09-16,01:25:49.000,260,11060615,4605,0,1726449948,13182.46046599,31386.281565390003,53512.13494968
2024-09-16,01:25:50.000,260,11060581,5325,0,1726449949,13182.35942134,27230.551563450004,53512.211808
2024-09-16,01:25:51.000,260,11060663,4285,0,1726449950,13182.27184930999,33233.11133061,53512.274692080005
2024-09-16,01:25:52.000,260,11060653,5365,0,1726449951,13182.170804659989,28615.733804970005,53512.33058904
2024-09-16,01:25:53.000,260,11060579,5445,0,1726449952,13182.029342149988,30462.718651050003,53512.42840872
2024-09-16,01:25:54.000,260,11060559,5325,0,1726449953,13181.921561189993,27230.558612580004,53512.442382960005
2024-09-16,01:25:55.000,260,11060607,5285,0,1726449954,13181.726208200002,29077.57870431,53512.561164000006
2024-09-16,01:25:56.000,260,11060636,4045,0,1726449955,13181.618427239991,30462.852584520006,53512.62404808
2024-09-16,01:25:57.000,260,11060572,4645,0,1726449956,13181.46349211,32771.597740380006,53512.65199656001
2024-09-16,01:25:58.000,260,11060589,5165,0,1726449957,13181.29508435999,33695.10426168,53512.70090640001
2024-09-16,01:25:59.000,260,11060571,5405,0,1726449958,13181.05257719999,25845.644237999993,53512.70090640001
2024-09-16,01:26:00.000,260,11060605,4645,0,1726449959,13180.816806349998,29539.719667109995,53512.78475184
2024-09-16,01:26:01.000,260,11060624,4125,0,1726449960,13180.540617639992,30463.275532319996,53512.79872608001
2024-09-16,01:26:02.000,260,11060577,5005,0,1726449961,13180.271165239996,23999.054143200003,53512.91750712001
2024-09-16,01:26:03.000,260,11060606,4885,0,1726449962,13180.048867009995,32772.39429207001,53512.88257152
2024-09-16,01:26:04.000,260,11060536,4765,0,1726449963,13179.792887229989,27693.432684900006,53512.95244272
2024-09-16,01:26:05.000,260,11060593,4445,0,1726449964,13179.557116379998,29540.509169669996,53512.95244272
2024-09-16,01:26:06.000,260,11060621,4925,0,1726449965,13179.260718739992,30925.83239379,53513.00135256
2024-09-16,01:26:07.000,260,11060597,5245,0,1726449966,13179.01821157999,29078.953284660005,53513.043275280004
2024-09-16,01:26:08.000,260,11060588,4965,0,1726449967,13178.75549548999,29540.798184,53513.10615936001
2024-09-16,01:26:09.000,260,11060547,5325,0,1726449968,13178.533197259989,27693.926124000005,53513.07821088
2024-09-16,01:26:10.000,260,11060583,4605,0,1726449969,13178.331107960003,30002.769967679997,53513.10615936001
2024-09-16,01:26:11.000,260,11060618,4605,0,1726449970,13178.075128179997,32311.613811360003,53513.07122376
2024-09-16,01:26:12.000,260,11060641,5245,0,1726449971,13177.873038879996,33235.21902048,53513.13410784001
2024-09-16,01:26:13.000,260,11060547,5245,0,1726449972,13177.670949579995,31849.931042009994,53513.07821088
2024-09-16,01:26:14.000,260,11060574,5005,0,1726449973,13177.57664123999,30464.67126006,53513.15506920001
2024-09-16,01:26:15.000,260,11060626,3845,0,1726449974,13177.49580551999,28617.658217460004,53513.14109496
2024-09-16,01:26:16.000,260,11060565,5205,0,1726449975,13177.43517872999,30926.346980279995,53513.18301768001
2024-09-16,01:26:17.000,260,11060582,5044,0,1726449976,13177.374551939989,29541.002608769995,53513.14109496
2024-09-16,01:26:18.000,260,11060599,5165,0,1726449977,13177.212880499988,34158.44357658,53513.1900048
2024-09-16,01:26:19.000,260,11060570,4885,0,1726449978,13177.152253709988,26770.511241390006,53513.17603056
2024-09-16,01:26:20.000,260,11060612,4004,0,1726449979,13177.064681679993,31849.71251898,53513.22494040001
2024-09-16,01:26:21.000,260,11060617,5405,0,1726449980,13176.963637029992,29079.298692030003,53513.22494040001
2024-09-16,01:26:22.000,260,11060617,5365,0,1726449981,13176.869328690002,30464.537326589998,53513.27385024001
2024-09-16,01:26:23.000,260,11060577,5085,0,1726449982,13176.795229279996,29541.10129659,53513.280837360006
2024-09-16,01:26:24.000,260,11060605,5205,0,1726449983,13176.66723939,26770.73681355,53513.30179872001
2024-09-16,01:26:25.000,260,11060602,4765,0,1726449984,13176.58640367,29079.700492439995,53513.30179872001
2024-09-16,01:26:26.000,260,11060620,4765,0,1726449985,13176.370841749995,26771.06107353,53513.32276008001
2024-09-16,01:26:27.000,260,11060630,4805,0,1726449986,13176.290006029994,32773.92395328,53513.427566880004
2024-09-16,01:26:28.000,260,11060581,5165,0,1726449987,13176.222642929999,26771.335989600004,53513.427566880004
2024-09-16,01:26:29.000,260,11060597,5285,0,1726449988,13176.148543519994,28618.405425239995,53513.42057976001
2024-09-16,01:26:30.000,260,11060571,5285,0,1726449989,13176.067707799994,27233.223183719994,53513.46250248
2024-09-16,01:26:31.000,260,11060585,4285,0,1726449990,13175.865618499993,31389.136463040006,53513.48346384
2024-09-16,01:26:32.000,260,11060581,5085,0,1726449991,13175.663529199992,31389.34793694,53513.56032216001
2024-09-16,01:26:33.000,260,11060565,5285,0,1726449992,13175.508594070001,29080.694419770007,53513.5742964
2024-09-16,01:26:34.000,260,11060585,5125,0,1726449993,13175.394076799996,24001.50019131,53513.58128352
2024-09-16,01:26:35.000,260,11060586,4125,0,1726449994,13175.313241079995,23078.07825957,53513.546347920004
2024-09-16,01:26:36.000,260,11060620,3965,0,1726449995,13175.21893273999,32775.129354510005,53513.6441676
2024-09-16,01:26:37.000,260,11060562,3924,0,1726449996,13175.131360709995,25848.900936060003,53513.616219120006
2024-09-16,01:26:38.000,260,11060617,4485,0,1726449997,13175.01684343999,29081.279497559997,53513.65115472
2024-09-16,01:26:39.000,260,11060629,5605,0,1726449998,13174.922535099999,32775.53115492,53513.60224488
2024-09-16,01:26:40.000,260,11060607,4445,0,1726449999,13174.774336279988,28158.00559755,53513.67211608
2024-09-16,01:26:41.000,260,11060573,5365,0,1726450000,13174.592455910002,30466.778949929998,53513.70705168001
2024-09-16,01:26:42.000,260,11060604,4925,0,1726450001,13174.491411260002,31390.363011659996,53513.665128960005
2024-09-16,01:26:43.000,260,11060578,3804,0,1726450002,13174.376893989996,30005.30765448,53513.70006456
2024-09-16,01:26:44.000,260,11060596,3885,0,1726450003,13174.356685059996,28620.195904260007,53513.74198728
2024-09-16,01:26:45.000,260,11060567,5405,0,1726450004,13174.282585649991,27235.09120317,53513.70006456
2024-09-16,01:26:46.000,260,11060573,5565,0,1726450005,13174.22869517,26773.4507286,53513.832819840005
2024-09-16,01:26:47.000,260,11060587,5125,0,1726450006,13174.12091420999,28620.491967719994,53513.80487136001
2024-09-16,01:26:48.000,260,11060533,5445,0,1726450007,13174.093968969995,29544.019636409997,53513.83980696
2024-09-16,01:26:49.000,260,11060576,4805,0,1726450008,13174.073760039995,29082.273424889994,53513.881729680004
2024-09-16,01:26:50.000,260,11060611,5205,0,1726450009,13174.10070527999,25388.42356794,53513.87474256001
2024-09-16,01:26:51.000,260,11060583,5125,0,1726450010,13174.114177899995,32776.835243969996,53513.89570392001
2024-09-16,01:26:52.000,260,11060640,5125,0,1726450011,13174.08049634999,33700.405207439995,53513.930639520004
2024-09-16,01:26:53.000,260,11060608,4805,0,1726450012,13174.06702373,30929.779906590004,53513.96557512
2024-09-16,01:26:54.000,260,11060589,4445,0,1726450013,13174.12091420999,28621.06294725,53513.94461376001
2024-09-16,01:26:55.000,260,11060601,5325,0,1726450014,13174.195013619996,26312.31074226,53513.98653648
2024-09-16,01:26:56.000,260,11060580,4885,0,1726450015,13174.215222549996,28159.61984832,53514.03544632
2024-09-16,01:26:57.000,260,11060583,5325,0,1726450016,13174.262376719991,27698.007570269998,53514.02147208001
2024-09-16,01:26:58.000,260,11060533,5605,0,1726450017,13174.242167789991,32777.526058710006,53514.17518872
2024-09-16,01:26:59.000,260,11060625,5325,0,1726450018,13174.282585649991,31854.02658654,53514.17518872
2024-09-16,01:27:00.000,260,11060606,4965,0,1726450019,13174.349948750001,30468.738608069994,53514.16121448001
2024-09-16,01:27:01.000,260,11060572,4885,0,1726450020,13174.376893989996,28160.000501340008,53514.17518872
2024-09-16,01:27:02.000,260,11060603,5285,0,1726450021,13174.450993400002,32777.92785912,53514.22409856
2024-09-16,01:27:03.000,260,11060566,4765,0,1726450022,13174.484674949992,28160.40230175,53514.32191824
2024-09-16,01:27:04.000,260,11060504,3804,0,1726450023,13174.565510669992,26313.382210020005,53514.4127508
2024-09-16,01:27:05.000,260,11060565,5365,0,1726450024,13174.673291630002,28622.127365880006,53514.44768640001
2024-09-16,01:27:06.000,260,11060591,5085,0,1726450025,13174.801281519998,28622.134415010005,53514.454673520006
2024-09-16,01:27:07.000,260,11060564,4805,0,1726450026,13174.942744029999,24927.9180033,53514.5874288
2024-09-16,01:27:08.000,260,11060526,4685,0,1726450027,13175.05726129999,28160.40230175,53514.60839016
2024-09-16,01:27:09.000,260,11060603,5085,0,1726450028,13175.18525119,33239.892593669996,53514.66428712001
2024-09-16,01:27:10.000,260,11060599,5285,0,1726450029,13175.29976845999,26774.980389810007,53514.70620984
2024-09-16,01:27:11.000,260,11060584,4725,0,1726450030,13175.481648829991,30930.872521740006,53514.769093920004
2024-09-16,01:27:12.000,260,11060594,4165,0,1726450031,13175.677001819997,35548.532012580006,53514.838965120005
2024-09-16,01:27:13.000,260,11060558,4645,0,1726450032,13175.811728020002,24927.76997157,53514.91582344
2024-09-16,01:27:14.000,260,11060520,3885,0,1726450033,13175.959926839998,24004.235253749997,53514.936784800004
2024-09-16,01:27:15.000,260,11060587,5245,0,1726450034,13176.141807209999,29545.521101100006,53515.09050144
2024-09-16,01:27:16.000,260,11060607,5285,0,1726450035,13176.32368758,33239.56833369,53515.16037264
2024-09-16,01:27:17.000,260,11060579,5205,0,1726450036,13176.572931049996,28159.986403079994,53515.19530824001
2024-09-16,01:27:18.000,260,11060588,4965,0,1726450037,13176.734602489996,28621.683270690002,53515.30710216
2024-09-16,01:27:19.000,260,11060562,4004,0,1726450038,13176.943428099992,32777.60359914,53515.390947600004
2024-09-16,01:27:20.000,260,11060639,4565,0,1726450039,13177.098363229998,33701.30044695,53515.460818800006
2024-09-16,01:27:21.000,260,11060547,5245,0,1726450040,13177.226353119993,27698.338879379997,53515.58658696
2024-09-16,01:27:22.000,260,11060568,4725,0,1726450041,13177.367815629994,28621.86654807,53515.705368
2024-09-16,01:27:23.000,260,11060604,4645,0,1726450042,13177.53622337999,26774.783014169996,53515.82414904
2024-09-16,01:27:24.000,260,11060606,4885,0,1726450043,13177.69789481999,28160.169680460007,53515.85908464
2024-09-16,01:27:25.000,260,11060639,4085,0,1726450044,13177.82588471,27236.649060900003,53515.99882704
2024-09-16,01:27:26.000,260,11060611,5285,0,1726450045,13177.974083529996,26774.88875112,53516.12459520001
2024-09-16,01:27:27.000,260,11060585,5044,0,1726450046,13178.108809730002,27698.45871459,53516.23638912
2024-09-16,01:27:28.000,260,11060617,4525,0,1726450047,13178.196381759997,33701.526019109995,53516.27132472001
2024-09-16,01:27:29.000,260,11060612,4045,0,1726450048,13178.317635339998,26774.91694764,53516.37613152
2024-09-16,01:27:30.000,260,11060554,4645,0,1726450049,13178.418679989998,27236.67020829,53516.4739512
2024-09-16,01:27:31.000,260,11060592,4605,0,1726450050,13178.553406189989,26774.867603730003,53516.57177088
2024-09-16,01:27:32.000,260,11060585,5165,0,1726450051,13178.708341319994,32316.075910650005,53516.62766784001
2024-09-16,01:27:33.000,260,11060609,4485,0,1726450052,13178.82285859,30469.041720659996,53516.73946176
2024-09-16,01:27:34.000,260,11060615,5405,0,1726450053,13178.91716692999,29083.725545670008,53516.82330720001
2024-09-16,01:27:35.000,260,11060582,4965,0,1726450054,13179.03842050999,30930.823177829996,53516.928114
2024-09-16,01:27:36.000,260,11060598,3885,0,1726450055,13179.132728849996,28160.197876980004,53517.01195944001
2024-09-16,01:27:37.000,260,11060556,4925,0,1726450056,13179.213564569996,24465.946219620004,53517.102792
2024-09-16,01:27:38.000,260,11060591,5365,0,1726450057,13179.375236009997,26313.086146560003,53517.20061168
2024-09-16,01:27:39.000,260,11060629,5245,0,1726450058,13179.456071729997,31392.632831519993,53517.39625104001
2024-09-16,01:27:40.000,260,11060596,4925,0,1726450059,13179.563852689993,26774.980389810007,53517.46612224001
2024-09-16,01:27:41.000,260,11060569,5365,0,1726450060,13179.611006859988,28160.338859580006,53517.522019200005
2024-09-16,01:27:42.000,260,11060543,5044,0,1726450061,13179.678369959998,29545.711427610004,53517.61285176001
2024-09-16,01:27:43.000,260,11060612,4645,0,1726450062,13179.664897339993,26775.107274149996,53517.68272296001
2024-09-16,01:27:44.000,260,11060602,4245,0,1726450063,13179.658161029998,31392.86545281,53517.75259416001
2024-09-16,01:27:45.000,260,11060625,5245,0,1726450064,13179.631215789988,30469.351882379997,53517.89932368001
2024-09-16,01:27:46.000,260,11060584,3525,0,1726450065,13179.637952099998,24928.185870240006,53517.96220776
2024-09-16,01:27:47.000,260,11060596,3885,0,1726450066,13179.651424719988,26775.37514109,53517.99714336001
2024-09-16,01:27:48.000,260,11060587,5485,0,1726450067,13179.685106269993,29084.317672589998,53518.15784712
2024-09-16,01:27:49.000,260,11060577,4365,0,1726450068,13179.765941989994,27699.050841510005,53518.241692560005
2024-09-16,01:27:50.000,260,11060588,4325,0,1726450069,13179.799623539999,24928.453737179996,53518.31855088
2024-09-16,01:27:51.000,260,11060590,4765,0,1726450070,13179.772678299989,27699.08608716,53518.33951224
2024-09-16,01:27:52.000,260,11060561,5205,0,1726450071,13179.860250329999,28160.768856509996,53518.458293280004
2024-09-16,01:27:53.000,260,11060579,5684,0,1726450072,13179.91414080999,24466.559493930006,53518.50021600001
2024-09-16,01:27:54.000,260,11060637,4445,0,1726450073,13180.01518545999,26313.572536530002,53518.577074320005
2024-09-16,01:27:55.000,260,11060639,5165,0,1726450074,13180.149911659995,27698.867564130007,53518.68188112
2024-09-16,01:27:56.000,260,11060643,4485,0,1726450075,13180.24422,30931.239076500002,53518.71681672001
2024-09-16,01:27:57.000,260,11060589,5205,0,1726450076,13180.372209889996,30931.126290419998,53518.83559776001
2024-09-16,01:27:58.000,260,11060606,4925,0,1726450077,13180.459781919992,28622.19080805,53518.84258488
2024-09-16,01:27:59.000,260,11060605,4405,0,1726450078,13180.547353950002,25851.466819380003,53518.87752048
2024-09-16,01:28:00.000,260,11060609,5325,0,1726450079,13180.614717049997,29083.753742190005,53518.961365920004
2024-09-16,01:28:01.000,260,11060598,4565,0,1726450080,13180.735970629998,29083.65505437,53519.080146960005
2024-09-16,01:28:02.000,260,11060568,4725,0,1726450081,13180.837015279998,30930.63285132,53519.10110832001
2024-09-16,01:28:03.000,260,11060600,4645,0,1726450082,13181.018895649999,30006.992396550006,53519.198928000005
2024-09-16,01:28:04.000,260,11060639,5044,0,1726450083,13181.09299505999,31392.216932850002,53519.19194088001
2024-09-16,01:28:05.000,260,11060588,4765,0,1726450084,13181.21424863999,28159.718536140004,53519.317709040006
2024-09-16,01:28:06.000,260,11060536,4525,0,1726450085,13181.33550221999,28159.556406150004,53519.4434772
2024-09-16,01:28:07.000,260,11060572,4725,0,1726450086,13181.43654686999,33238.7012907,53519.52732264001
2024-09-16,01:28:08.000,260,11060584,4565,0,1726450087,13181.537591519991,24926.733749460007,53519.55527112001
2024-09-16,01:28:09.000,260,11060632,4445,0,1726450088,13181.665581410001,29544.217012049994,53519.66706504
2024-09-16,01:28:10.000,260,11060598,4805,0,1726450089,13181.759889749992,28620.59065554,53519.6880264
2024-09-16,01:28:11.000,260,11060633,5205,0,1726450090,13181.847461780002,28620.449672939998,53519.8277688
2024-09-16,01:28:12.000,260,11060584,3845,0,1726450091,13181.968715360003,30929.201877929998,53519.918601360005
2024-09-16,01:28:13.000,260,11060634,4565,0,1726450092,13182.049551079988,32314.341824670002,53519.99545968
2024-09-16,01:28:14.000,260,11060652,4525,0,1726450093,13182.170804659989,27234.865631010005,53520.09327936
2024-09-16,01:28:15.000,260,11060601,5085,0,1726450094,13182.224695139994,27696.477909060006,53520.2120604
2024-09-16,01:28:16.000,260,11060636,4525,0,1726450095,13182.319003479999,34160.85437904,53520.26795736001
2024-09-16,01:28:17.000,260,11060578,3725,0,1726450096,13182.386366579995,32313.5734695,53520.33084144
2024-09-16,01:28:18.000,260,11060560,3804,0,1726450097,13182.3998392,30004.567495829993,53520.44263536001
2024-09-16,01:28:19.000,260,11060567,5285,0,1726450098,13182.487411229995,25848.647167379997,53520.540455040005
2024-09-16,01:28:20.000,260,11060587,5085,0,1726450099,13182.568246949995,30004.363071059997,53520.596352
2024-09-16,01:28:21.000,260,11060596,4685,0,1726450100,13182.59519218999,31389.587607359994,53520.67321032
2024-09-16,01:28:22.000,260,11060597,5205,0,1726450101,13182.63561004999,29542.497024330005,53520.76404288
2024-09-16,01:28:23.000,260,11060575,5205,0,1726450102,13182.628873739995,30927.658118460007,53520.771029999996
2024-09-16,01:28:24.000,260,11060642,4645,0,1726450103,13182.608664809995,24924.774091319996,53520.9107724
2024-09-16,01:28:25.000,260,11060602,4485,0,1726450104,13182.59519218999,26310.026824140004,53520.91775952001
2024-09-16,01:28:26.000,260,11060602,4805,0,1726450105,13182.548038019995,29542.271452169996,53520.95269512
2024-09-16,01:28:27.000,260,11060526,4685,0,1726450106,13182.487411229995,28618.750832610007,53521.01557920001
2024-09-16,01:28:28.000,260,11060616,4645,0,1726450107,13182.406575509995,27233.406461100007,53521.12737312
2024-09-16,01:28:29.000,260,11060608,4605,0,1726450108,13182.325739789994,26309.8999398,53521.12737312
2024-09-16,01:28:30.000,260,11060564,4645,0,1726450109,13182.217958829999,29080.419503700003,53521.17628296
2024-09-16,01:28:31.000,260,11060623,5044,0,1726450110,13182.089968939988,27695.09627958,53521.1902572
2024-09-16,01:28:32.000,260,11060633,5165,0,1726450111,13181.995660599998,28156.89888414,53521.211218560005
2024-09-16,01:28:33.000,260,11060615,5044,0,1726450112,13181.928297500002,27233.399411970007,53521.32301248001
2024-09-16,01:28:34.000,260,11060609,5125,0,1726450113,13181.780098679992,25386.379320239997,53521.28108976001
2024-09-16,01:28:35.000,260,11060654,4485,0,1726450114,13181.638636169992,32312.635935209997,53521.329999600006
2024-09-16,01:28:36.000,260,11060641,5245,0,1726450115,13181.564536760001,30465.552401310008,53521.329999600006
2024-09-16,01:28:37.000,260,11060612,4805,0,1726450116,13181.429810559996,28618.433621760007,53521.37192232001
2024-09-16,01:28:38.000,260,11060639,4765,0,1726450117,13181.328765909995,26771.335989600004,53521.378909440005
2024-09-16,01:28:39.000,260,11060592,4605,0,1726450118,13181.268139119995,27694.722675690005,53521.34397384
2024-09-16,01:28:40.000,260,11060580,4565,0,1726450119,13181.16035816,27233.00466069,53521.33698672
2024-09-16,01:28:41.000,260,11060596,4685,0,1726450120,13181.066049819994,27694.708577430007,53521.35794808
2024-09-16,01:28:42.000,260,11060617,5165,0,1726450121,13180.958268859998,27232.814334180002,53521.3649352
2024-09-16,01:28:43.000,260,11060622,4725,0,1726450122,13180.877433139998,30465.044863949995,53521.35096096001
2024-09-16,01:28:44.000,260,11060599,5245,0,1726450123,13180.762915869993,27694.497103529997,53521.260128400005
2024-09-16,01:28:45.000,260,11060628,4725,0,1726450124,13180.675343839997,30926.685338519994,53521.32301248001
2024-09-16,01:28:46.000,260,11060663,5044,0,1726450125,13180.567562880002,30926.664191129996,53521.309038240004
2024-09-16,01:28:47.000,260,11060630,4645,0,1726450126,13180.453045609996,30464.85453744,53521.24615416
2024-09-16,01:28:48.000,260,11060591,5485,0,1726450127,13180.34526465,26770.75091181,53521.24615416
2024-09-16,01:28:49.000,260,11060605,5125,0,1726450128,13180.250956309996,30002.981441580007,53521.23916704
2024-09-16,01:28:50.000,260,11060561,5125,0,1726450129,13180.15664796999,30464.636014410004,53521.13436024001
2024-09-16,01:28:51.000,260,11060568,4525,0,1726450130,13180.11623010999,30464.586670499993,53521.1902572
2024-09-16,01:28:52.000,260,11060646,4805,0,1726450131,13180.0421307,32311.444632240004,53521.120386
2024-09-16,01:28:53.000,260,11060599,5044,0,1726450132,13179.98150391,31849.656125940004,53521.15532160001
2024-09-16,01:28:54.000,260,11060592,4165,0,1726450133,13179.91414080999,30002.509149870006,53521.12737312
2024-09-16,01:28:55.000,260,11060621,5005,0,1726450134,13179.840041399999,27232.03188075,53521.141347360004
2024-09-16,01:28:56.000,260,11060658,4525,0,1726450135,13179.799623539999,26770.236325320002,53521.09942464
2024-09-16,01:28:57.000,260,11060608,4765,0,1726450136,13179.752469369989,30464.100280529994,53521.0505148
2024-09-16,01:28:58.000,260,11060661,4085,0,1726450137,13179.651424719988,28617.087237929998,53521.01557920001
2024-09-16,01:28:59.000,260,11060600,4085,0,1726450138,13179.577325309998,28616.974451849994,53521.00160496
2024-09-16,01:29:00.000,260,11060613,5165,0,1726450139,13179.509962210002,30463.8817575,53520.96666936001
2024-09-16,01:29:01.000,260,11060647,5245,0,1726450140,13179.429126490002,29078.495091210003,53520.875836800005
2024-09-16,01:29:02.000,260,11060606,4685,0,1726450141,13179.388708630002,33234.09820881,53520.88981104
2024-09-16,01:29:03.000,260,11060557,5005,0,1726450142,13179.355027079997,30001.77604035,53520.805965600004
2024-09-16,01:29:04.000,260,11060641,4925,0,1726450143,13179.267455050001,30001.747843830002,53520.81993984001
2024-09-16,01:29:05.000,260,11060635,5085,0,1726450144,13179.307872910002,31386.915987090004,53520.72212016
2024-09-16,01:29:06.000,260,11060620,4885,0,1726450145,13179.247246120001,27231.122542979996,53520.68019744001
2024-09-16,01:29:07.000,260,11060621,5325,0,1726450146,13179.227037190001,30463.289630579995,53520.708145920005
2024-09-16,01:29:08.000,260,11060609,5205,0,1726450147,13179.139465159991,25845.785220599995,53520.65224896001
2024-09-16,01:29:09.000,260,11060623,5005,0,1726450148,13179.072102059996,34157.111291010006,53520.56840352
2024-09-16,01:29:10.000,260,11060599,5205,0,1726450149,13178.98453003,29077.8818169,53520.54744216
2024-09-16,01:29:11.000,260,11060648,4565,0,1726450150,13178.87674906999,29077.973455590007,53520.491545200006
2024-09-16,01:29:12.000,260,11060621,4285,0,1726450151,13178.80264966,26769.256496250004,53520.421674000005
2024-09-16,01:29:13.000,260,11060631,4965,0,1726450152,13178.72181394,25383.95441952,53520.3518028
2024-09-16,01:29:14.000,260,11060654,4805,0,1726450153,13178.667923459994,29539.620979290004,53520.372764160005
2024-09-16,01:29:15.000,260,11060602,4565,0,1726450154,13178.560142499999,33233.541327540006,53520.31686720001
2024-09-16,01:29:16.000,260,11060584,4605,0,1726450155,13178.492779399989,30463.120451459996,53520.30988008
2024-09-16,01:29:17.000,260,11060566,4605,0,1726450156,13178.432152609988,26307.439793430007,53520.253983120005
2024-09-16,01:29:18.000,260,11060588,4765,0,1726450157,13178.277217479997,30924.944203410007,53520.18411192
2024-09-16,01:29:19.000,260,11060622,4605,0,1726450158,13178.102073419992,29078.072143409998,53520.12122784
2024-09-16,01:29:20.000,260,11060588,4725,0,1726450159,13178.021237699992,30925.134529920004,53520.10026648001
2024-09-16,01:29:21.000,260,11060581,5085,0,1726450160,13177.90672043,27693.02383536,53519.99545968
2024-09-16,01:29:22.000,260,11060634,4645,0,1726450161,13177.859566259991,24460.962484710006,53519.988472560006
2024-09-16,01:29:23.000,260,11060590,5205,0,1726450162,13177.731576369995,28155.052012080007,53519.93956272001
2024-09-16,01:29:24.000,260,11060583,5125,0,1726450163,13177.670949579995,30463.832413590004,53519.86270440001
2024-09-16,01:29:25.000,260,11060559,5285,0,1726450164,13177.549695999995,34619.61880857,53519.76488472001
2024-09-16,01:29:26.000,260,11060636,4685,0,1726450165,13177.428442419994,27231.72171903,53519.70898776
2024-09-16,01:29:27.000,260,11060653,5285,0,1726450166,13177.39476086999,28617.05904141,53519.62514232001
2024-09-16,01:29:28.000,260,11060586,3965,0,1726450167,13177.361079319999,23076.182043599998,53519.55527112001
2024-09-16,01:29:29.000,260,11060627,4885,0,1726450168,13177.327397769994,24923.27262663,53519.52033552
2024-09-16,01:29:30.000,260,11060626,4925,0,1726450169,13177.280243599998,30002.607837689997,53519.42950296001
2024-09-16,01:29:31.000,260,11060598,4725,0,1726450170,13177.206144189993,36005.34383310001,53519.33867040001
2024-09-16,01:29:32.000,260,11060608,5085,0,1726450171,13177.152253709988,30464.417491379994,53519.3037348
2024-09-16,01:29:33.000,260,11060590,4645,0,1726450172,13177.091626920002,30926.227145070006,53519.21988936001
2024-09-16,01:29:34.000,260,11060577,5205,0,1726450173,13177.111835850003,29541.09424746,53519.20591512
2024-09-16,01:29:35.000,260,11060567,5245,0,1726450174,13177.078154299998,28155.890858550003,53519.129056800004
2024-09-16,01:29:36.000,260,11060645,5245,0,1726450175,13177.091626920002,29079.439674630004,53519.150018160006
2024-09-16,01:29:37.000,260,11060632,4485,0,1726450176,13177.105099539993,34158.73964004,53519.05219848001
2024-09-16,01:29:38.000,260,11060617,5165,0,1726450177,13177.091626920002,30464.748800489993,53519.03822424
2024-09-16,01:29:39.000,260,11060545,5044,0,1726450178,13177.138781089998,25385.519326380003,53518.94739168
2024-09-16,01:29:40.000,260,11060520,4925,0,1726450179,13177.098363229998,30003.05898201,53518.9194432
2024-09-16,01:29:41.000,260,11060571,5085,0,1726450180,13177.118572159998,28617.86264223,53518.88450760001
2024-09-16,01:29:42.000,260,11060523,5205,0,1726450181,13177.091626920002,29079.63705027,53518.863546240005
2024-09-16,01:29:43.000,260,11060501,5205,0,1726450182,13177.145517399993,36005.92186176,53518.84258488
2024-09-16,01:29:44.000,260,11060520,4845,0,1726450183,13177.132044780003,34620.810111540006,53518.75873944001
2024-09-16,01:29:45.000,260,11060608,4605,0,1726450184,13177.105099539993,33697.45162197,53518.72380384
2024-09-16,01:29:46.000,260,11060608,4685,0,1726450185,13177.057945369997,28156.54642764,53518.6050228
2024-09-16,01:29:47.000,260,11060581,5125,0,1726450186,13176.990582270002,34159.41635652,53518.51419024
2024-09-16,01:29:48.000,260,11060611,4125,0,1726450187,13176.970373340002,30003.792091530006,53518.54213872
2024-09-16,01:29:49.000,260,11060574,4765,0,1726450188,13176.916482859997,30003.820288050003,53518.48624176
2024-09-16,01:29:50.000,260,11060600,4605,0,1726450189,13176.855856069997,32774.40329412,53518.44431904
2024-09-16,01:29:51.000,260,11060618,4765,0,1726450190,13176.801965589992,29542.320796080006,53518.3954092
2024-09-16,01:29:52.000,260,11060603,5005,0,1726450191,13176.694184629996,33698.156534969996,53518.360473600005
2024-09-16,01:29:53.000,260,11060594,4125,0,1726450192,13176.707657250001,31851.213983669993,53518.31855088
2024-09-16,01:29:54.000,260,11060602,4685,0,1726450193,13176.700920939991,32774.77689800999,53518.22771832
2024-09-16,01:29:55.000,260,11060648,4725,0,1726450194,13176.62682153,32774.73460323,53518.19976984
2024-09-16,01:29:56.000,260,11060625,5405,0,1726450195,13176.613348909996,32312.889703890003,53518.16483424001
2024-09-16,01:29:57.000,260,11060498,4885,0,1726450196,13176.593139979996,29542.37718912,53518.122911520004
2024-09-16,01:29:58.000,260,11060614,4925,0,1726450197,13176.653766769996,31851.15759063,53518.06002744
2024-09-16,01:29:59.000,260,11060607,5325,0,1726450198,13176.68744832,29542.292599559994,53518.06002744
2024-09-16,01:30:00.000,260,11060624,4645,0,1726450199,13176.721129869991,29542.200960870003,53517.9412464
2024-09-16,01:30:01.000,260,11060616,4965,0,1726450200,13176.748075110001,25386.386369369997,53517.92727216001
2024-09-16,01:30:02.000,260,11060607,5245,0,1726450201,13176.768284040001,31850.81218326,53517.9412464
2024-09-16,01:30:03.000,260,11060558,4525,0,1726450202,13176.768284040001,29541.982437839994,53517.85041384001
2024-09-16,01:30:04.000,260,11060560,4725,0,1726450203,13176.835647139997,27694.891854810005,53517.87836232001
2024-09-16,01:30:05.000,260,11060607,5085,0,1726450204,13176.950164410002,29080.11639111,53517.8364396
2024-09-16,01:30:06.000,260,11060589,5205,0,1726450205,13177.024263819992,27694.757921340002,53517.7665684
2024-09-16,01:30:07.000,260,11060566,4445,0,1726450206,13177.105099539993,29080.010654159996,53517.75259416001
2024-09-16,01:30:08.000,260,11060635,5085,0,1726450207,13177.185935259993,35082.74664957001,53517.787529760004
2024-09-16,01:30:09.000,260,11060596,4485,0,1726450208,13177.273507289989,29541.615883079998,53517.71067144001
2024-09-16,01:30:10.000,260,11060625,4325,0,1726450209,13177.374551939989,29541.58768656,53517.64778736
2024-09-16,01:30:11.000,260,11060589,5285,0,1726450210,13177.51601444999,30003.185866350002,53517.64778736
2024-09-16,01:30:12.000,260,11060618,3725,0,1726450211,13177.630531719995,32773.61379156,53517.66874872
2024-09-16,01:30:13.000,260,11060591,5285,0,1726450212,13177.71810374999,27694.222187460007,53517.689710080005
2024-09-16,01:30:14.000,260,11060611,4925,0,1726450213,13177.82588471,31849.84645245,53517.74560704
2024-09-16,01:30:15.000,260,11060566,4725,0,1726450214,13177.933665669996,31849.85350158,53517.7665684
2024-09-16,01:30:16.000,260,11060576,4645,0,1726450215,13178.102073419992,30464.565523109995,53517.808491120006
2024-09-16,01:30:17.000,260,11060572,4645,0,1726450216,13178.277217479997,34620.21093549,53517.81547824
2024-09-16,01:30:18.000,260,11060559,5325,0,1726450217,13178.418679989998,36467.17463418,53517.787529760004
2024-09-16,01:30:19.000,260,11060589,5165,0,1726450218,13178.546669879994,31849.613831159993,53517.8364396
2024-09-16,01:30:20.000,260,11060613,5005,0,1726450219,13178.661187149999,26770.313865749995,53517.82246536
2024-09-16,01:30:21.000,260,11060617,5365,0,1726450220,13178.80264966,27232.003684230003,53517.89932368001
2024-09-16,01:30:22.000,260,11060417,5125,0,1726450221,13178.95758478999,27231.919094669996,53518.025091840005
2024-09-16,01:30:23.000,260,11060564,4725,0,1726450222,13179.092310989996,27693.566618369994,53518.00413048
2024-09-16,01:30:24.000,260,11060582,4845,0,1726450223,13179.301136599992,30464.001592710003,53518.00413048
2024-09-16,01:30:25.000,260,11060592,4725,0,1726450224,13179.503225899993,30463.959297930007,53518.10195016
2024-09-16,01:30:26.000,260,11060576,3965,0,1726450225,13179.658161029998,25384.729823820002,53518.17182136
2024-09-16,01:30:27.000,260,11060650,4765,0,1726450226,13179.819832469999,29540.347039679997,53518.26265392001
2024-09-16,01:30:28.000,260,11060582,4885,0,1726450227,13179.97476759999,23999.329059270007,53518.23470544001
2024-09-16,01:30:29.000,260,11060608,4165,0,1726450228,13180.14317535,31387.12041186,53518.38143496001
2024-09-16,01:30:30.000,260,11060606,4725,0,1726450229,13180.34526465,28154.80529253,53518.311563760006
2024-09-16,01:30:31.000,260,11060590,4725,0,1726450230,13180.527145020002,29078.234273399998,53518.41637056
2024-09-16,01:30:32.000,260,11060593,5085,0,1726450231,13180.762915869993,26769.390429720006,53518.55611296
2024-09-16,01:30:33.000,260,11060612,4485,0,1726450232,13180.951532549989,25384.10245125,53518.646945520006
2024-09-16,01:30:34.000,260,11060578,4565,0,1726450233,13181.11320398999,29539.790158410004,53518.73777808001
2024-09-16,01:30:35.000,260,11060591,5285,0,1726450234,13181.30182067,30001.45178037,53518.7797008
2024-09-16,01:30:36.000,260,11060445,4925,0,1726450235,13181.5241189,32310.119395800008,53518.88450760001
2024-09-16,01:30:37.000,260,11060596,4725,0,1726450236,13181.665581410001,30001.402436460005,53518.9893144
2024-09-16,01:30:38.000,260,11060571,4445,0,1726450237,13181.854198089997,27230.91106908,53519.031237120005
2024-09-16,01:30:39.000,260,11060569,4405,0,1726450238,13182.056287389998,33233.541327540006,53519.129056800004
2024-09-16,01:30:40.000,260,11060562,4765,0,1726450239,13182.244904069994,28154.424639510005,53519.27578632
2024-09-16,01:30:41.000,260,11060563,5085,0,1726450240,13182.43352074999,30924.831417330002,53519.3037348
2024-09-16,01:30:42.000,260,11060616,4004,0,1726450241,13182.59519218999,27692.509248870003,53519.464438560004
2024-09-16,01:30:43.000,260,11060627,5285,0,1726450242,13182.770336249996,26768.939285400003,53519.5133484
2024-09-16,01:30:44.000,260,11060562,4605,0,1726450243,13182.952216619997,31848.020727780007,53519.63911656
2024-09-16,01:30:45.000,260,11060608,4725,0,1726450244,13183.167778540002,30924.457813440007,53519.750910480005
2024-09-16,01:30:46.000,260,11060578,4605,0,1726450245,13183.369867839989,29077.465918229995,53519.89065288001
2024-09-16,01:30:47.000,260,11060566,4685,0,1726450246,13183.53153927999,28153.959396930004,53519.99545968
2024-09-16,01:30:48.000,260,11060582,3804,0,1726450247,13183.686474409995,27230.375335200006,53520.09327936
2024-09-16,01:30:49.000,260,11060574,4645,0,1726450248,13183.82120061,30000.718670849994,53520.16315056
2024-09-16,01:30:50.000,260,11060597,5205,0,1726450249,13184.003080980001,28153.656284340002,53520.302892960004
2024-09-16,01:30:51.000,260,11060605,5165,0,1726450250,13184.211906589997,31847.47089564,53520.372764160005
2024-09-16,01:30:52.000,260,11060624,4965,0,1726450251,13184.387050650002,31385.583701519994,53520.51949368
2024-09-16,01:30:53.000,260,11060616,4645,0,1726450252,13184.575667329998,31847.181881309996,53520.61032624001
2024-09-16,01:30:54.000,260,11060609,4445,0,1726450253,13184.717129839999,25844.495229809996,53520.71513304
2024-09-16,01:30:55.000,260,11060570,4805,0,1726450254,13184.83164710999,27229.557636120007,53520.805965600004
2024-09-16,01:30:56.000,260,11060649,5245,0,1726450255,13184.966373309995,33231.99756807,53520.91775952001
2024-09-16,01:30:57.000,260,11060602,4565,0,1726450256,13185.12130844,26305.881935700003,53520.9806436
2024-09-16,01:30:58.000,260,11060608,4445,0,1726450257,13185.309925119996,26767.487164620004,53521.17628296
2024-09-16,01:30:59.000,260,11060631,4965,0,1726450258,13185.491805489997,28614.316929840003,53521.30205112001
2024-09-16,01:31:00.000,260,11060637,5245,0,1726450259,13185.592850139998,31384.632068969993,53521.3649352
2024-09-16,01:31:01.000,260,11060611,5044,0,1726450260,13185.734312649998,36925.205954189994,53521.41384504
2024-09-16,01:31:02.000,260,11060590,4725,0,1726450261,13185.88924777999,23534.925325739998,53521.53961320001
2024-09-16,01:31:03.000,260,11060632,4765,0,1726450262,13186.01723767,26305.162924439996,53521.69332984
2024-09-16,01:31:04.000,260,11060611,5285,0,1726450263,13186.13175493999,28151.9081001,53521.777175279996
2024-09-16,01:31:05.000,260,11060614,4885,0,1726450264,13186.19911804,29075.139705330002,53521.819098
2024-09-16,01:31:06.000,260,11060631,5205,0,1726450265,13186.27995376,34153.88983860001,53521.93787904
2024-09-16,01:31:07.000,260,11060569,5085,0,1726450266,13186.407943649996,23534.0935284,53522.02172448001
2024-09-16,01:31:08.000,260,11060640,4605,0,1726450267,13186.488779369996,32306.756960789993,53522.10556992
2024-09-16,01:31:09.000,260,11060623,5245,0,1726450268,13186.549406159997,26304.15489885,53522.18941536001
2024-09-16,01:31:10.000,260,11060607,5285,0,1726450269,13186.663923430002,30459.483100380006,53522.37108048
2024-09-16,01:31:11.000,260,11060592,4885,0,1726450270,13186.690868669997,32306.178932130002,53522.45492592001
2024-09-16,01:31:12.000,260,11060629,5165,0,1726450271,13186.731286529997,32767.66432584,53522.482874400004
2024-09-16,01:31:13.000,260,11060658,4765,0,1726450272,13186.778440699993,28150.202210639996,53522.56671984
2024-09-16,01:31:14.000,260,11060613,5005,0,1726450273,13186.818858559993,28150.033031519997,53522.71344936001
2024-09-16,01:31:15.000,260,11060599,5125,0,1726450274,13186.879485349993,33690.487081529995,53522.7972948
2024-09-16,01:31:16.000,260,11060603,5205,0,1726450275,13186.946848449988,31843.361252849994,53522.74838496
2024-09-16,01:31:17.000,260,11060560,4845,0,1726450276,13186.987266309989,31843.14272982,53522.888127360005
2024-09-16,01:31:18.000,260,11060644,5005,0,1726450277,13187.068102029989,29996.059195919996,53522.90908872001
2024-09-16,01:31:19.000,260,11060621,4925,0,1726450278,13187.121992509994,27687.306990929996,53522.96498568
2024-09-16,01:31:20.000,260,11060637,5165,0,1726450279,13187.162410369994,26302.026061590004,53523.04883112001
2024-09-16,01:31:21.000,260,11060587,5044,0,1726450280,13187.202828229994,33227.50022313,53523.153637920004
2024-09-16,01:31:22.000,260,11060578,4525,0,1726450281,13187.27692764,31842.275686830006,53523.23748336
2024-09-16,01:31:23.000,260,11060586,4605,0,1726450282,13187.344290739995,29533.59397314,53523.24447048001
2024-09-16,01:31:24.000,260,11060627,4405,0,1726450283,13187.45880801,29995.21330032,53523.391200000005
2024-09-16,01:31:25.000,260,11060636,4645,0,1726450284,13187.53964373,35073.89294229,53523.45408408
2024-09-16,01:31:26.000,260,11060584,4605,0,1726450285,13187.586797899996,26301.41983641,53523.46805832
2024-09-16,01:31:27.000,260,11060587,5245,0,1726450286,13187.593534209991,27686.432898810002,53523.50299392001
2024-09-16,01:31:28.000,260,11060583,5205,0,1726450287,13187.640688380001,28148.150913809994,53523.62177496
2024-09-16,01:31:29.000,260,11060575,5165,0,1726450288,13187.660897310001,30456.642300990003,53523.68465904
2024-09-16,01:31:30.000,260,11060632,4805,0,1726450289,13187.748469339997,30918.28982469,53523.73356888
2024-09-16,01:31:31.000,260,11060629,5044,0,1726450290,13187.721524100001,30918.240480780005,53523.8104272
2024-09-16,01:31:32.000,260,11060596,4445,0,1726450291,13187.721524100001,26762.799493169994,53523.80344008
2024-09-16,01:31:33.000,260,11060675,5205,0,1726450292,13187.647424689996,27686.108638830003,53523.873311280004
2024-09-16,01:31:34.000,260,11060631,4325,0,1726450293,13187.660897310001,29994.614124269996,53523.92222112
2024-09-16,01:31:35.000,260,11060596,4725,0,1726450294,13187.654160999991,25377.455121659994,53523.91523400001
2024-09-16,01:31:36.000,260,11060640,4525,0,1726450295,13187.627215759996,30456.099517979994,53523.992092320004
2024-09-16,01:31:37.000,260,11060597,4325,0,1726450296,13187.55985266,25838.898220589996,53524.089912
2024-09-16,01:31:38.000,260,11060630,4725,0,1726450297,13187.526171109996,27223.812595170006,53524.041002160004
2024-09-16,01:31:39.000,260,11060567,5205,0,1726450298,13187.55311634999,34149.25151106001,53524.14580896
2024-09-16,01:31:40.000,260,11060609,5205,0,1726450299,13187.526171109996,31378.93637193,53524.1248476
2024-09-16,01:31:41.000,260,11060589,5245,0,1726450300,13187.566588969996,29993.61314781,53524.159783200004
2024-09-16,01:31:42.000,260,11060599,5044,0,1726450301,13187.53964373,31840.175046090008,53524.20170592001
2024-09-16,01:31:43.000,260,11060598,4805,0,1726450302,13187.49248955999,33686.82858306001,53524.29253848
2024-09-16,01:31:44.000,260,11060597,4965,0,1726450303,13187.445335389995,26761.227537180006,53524.26459
2024-09-16,01:31:45.000,260,11060616,4725,0,1726450304,13187.45880801,30916.344264810003,53524.26459
2024-09-16,01:31:46.000,260,11060553,4965,0,1726450305,13187.445335389995,28146.050273069995,53524.278564240005
2024-09-16,01:31:47.000,260,11060627,5285,0,1726450306,13187.45207169999,32762.793377010006,53524.31349984
2024-09-16,01:31:48.000,260,11060621,5125,0,1726450307,13187.43186276999,31377.547693319997,53524.32048696001
2024-09-16,01:31:49.000,260,11060633,5365,0,1726450308,13187.43186276999,32762.440920509995,53524.327474080004
2024-09-16,01:31:50.000,260,11060620,4765,0,1726450309,13187.425126459995,27222.050312670006,53524.3344612
2024-09-16,01:31:51.000,260,11060585,5044,0,1726450310,13187.425126459995,31377.117696390007,53524.35542256
2024-09-16,01:31:52.000,260,11060611,5365,0,1726450311,13187.45880801,28145.126837040007,53524.36240968
2024-09-16,01:31:53.000,260,11060618,4725,0,1726450312,13187.47228062999,27683.26079031,53524.376383920004
2024-09-16,01:31:54.000,260,11060627,5325,0,1726450313,13187.55311634999,29068.154017499997,53524.35542256
2024-09-16,01:31:55.000,260,11060656,3804,0,1726450314,13187.58006159,32761.58092665,53524.3344612
2024-09-16,01:31:56.000,260,11060635,5245,0,1726450315,13187.694578859991,27682.79554773,53524.39035816001
2024-09-16,01:31:57.000,260,11060645,5325,0,1726450316,13187.802359820002,30452.730033839995,53524.446255120005
2024-09-16,01:31:58.000,260,11060584,4685,0,1726450317,13187.896668159992,31375.93344255,53524.397345280006
2024-09-16,01:31:59.000,260,11060602,4925,0,1726450318,13187.997712809993,29067.33631842,53524.495164960004
2024-09-16,01:32:00.000,260,11060618,5005,0,1726450319,13188.017921739993,26297.211505800005,53524.48119072
2024-09-16,01:32:01.000,260,11060595,5285,0,1726450320,13188.065075910003,31837.36244322,53524.52311344
2024-09-16,01:32:02.000,260,11060629,5485,0,1726450321,13188.132439009998,29990.56087452,53524.544074800004
2024-09-16,01:32:03.000,260,11060675,5325,0,1726450322,13188.199802109993,32298.911279099993,53524.544074800004
2024-09-16,01:32:04.000,260,11060643,5245,0,1726450323,13188.280637829994,26758.55591691,53524.565036160006
2024-09-16,01:32:05.000,260,11060622,5044,0,1726450324,13188.361473549994,29528.518599539995,53524.59997176
2024-09-16,01:32:06.000,260,11060610,4925,0,1726450325,13188.38841878999,24449.83190844,53524.63490736001
2024-09-16,01:32:07.000,260,11060571,5245,0,1726450326,13188.422100339994,31836.544744140003,53524.67683008001
2024-09-16,01:32:08.000,260,11060640,4685,0,1726450327,13188.55009022999,34606.43693547,53524.65586872001
2024-09-16,01:32:09.000,260,11060628,4845,0,1726450328,13188.65113487999,26296.020202829997,53524.683817200006
2024-09-16,01:32:10.000,260,11060626,4685,0,1726450329,13188.745443219996,29989.334325899996,53524.7187528
2024-09-16,01:32:11.000,260,11060615,5325,0,1726450330,13188.81954263,27219.08262894,53524.77464976001
2024-09-16,01:32:12.000,260,11060593,5445,0,1726450331,13188.81954263,28604.1097896,53524.79561112
2024-09-16,01:32:13.000,260,11060637,5205,0,1726450332,13188.920587280001,31835.663602889996,53524.781636880005
2024-09-16,01:32:14.000,260,11060638,4885,0,1726450333,13188.994686689992,30912.234622019998,53524.81657248
2024-09-16,01:32:15.000,260,11060611,4485,0,1726450334,13189.068786099997,30450.43201746,53524.80958536
2024-09-16,01:32:16.000,260,11060599,4525,0,1726450335,13189.176567059993,27680.180320500003,53524.92137928001
2024-09-16,01:32:17.000,260,11060640,4925,0,1726450336,13189.223721230002,28603.334385299997,53524.95631488
2024-09-16,01:32:18.000,260,11060589,4645,0,1726450337,13189.264139090003,30911.600200319997,53525.07509592
2024-09-16,01:32:19.000,260,11060615,4445,0,1726450338,13189.291084329998,23986.344561809994,53525.02618608
2024-09-16,01:32:20.000,260,11060593,4565,0,1726450339,13189.338238499993,28603.031272709995,53525.1030444
2024-09-16,01:32:21.000,260,11060611,4365,0,1726450340,13189.378656359993,31373.008053600002,53525.09605728
2024-09-16,01:32:22.000,260,11060634,5044,0,1726450341,13189.432546839998,29526.2064849,53525.1030444
2024-09-16,01:32:23.000,260,11060618,4925,0,1726450342,13189.446019459989,31372.71903927,53525.19387696
2024-09-16,01:32:24.000,260,11060583,5445,0,1726450343,13189.466228389989,32757.605217329998,53525.1729156
2024-09-16,01:32:25.000,260,11060555,5325,0,1726450344,13189.540327799994,31834.1621382,53525.214838320004
2024-09-16,01:32:26.000,260,11060597,5285,0,1726450345,13189.60769089999,29987.325323850004,53525.26374816
2024-09-16,01:32:27.000,260,11060622,4725,0,1726450346,13189.701999239995,24447.139140779997,53525.26374816
2024-09-16,01:32:28.000,260,11060641,5285,0,1726450347,13189.782834959995,31372.007077140006,53525.30567088001
2024-09-16,01:32:29.000,260,11060634,4805,0,1726450348,13189.87040698999,25370.109928200007,53525.34060648
2024-09-16,01:32:30.000,260,11060611,5445,0,1726450349,13190.005133189996,30909.852016079996,53525.36855496
2024-09-16,01:32:31.000,260,11060623,5325,0,1726450350,13190.05902367,27216.34051737,53525.44541328001
2024-09-16,01:32:32.000,260,11060616,4004,0,1726450351,13190.166804629996,25369.475506500006,53525.44541328001
2024-09-16,01:32:33.000,260,11060612,4125,0,1726450352,13190.247640349997,28139.156223929996,53525.52925872
2024-09-16,01:32:34.000,260,11060619,5205,0,1726450353,13190.355421309992,28600.634568509995,53525.571181440006
2024-09-16,01:32:35.000,260,11060629,5005,0,1726450354,13190.463202270003,28138.761472650003,53525.59912992
2024-09-16,01:32:36.000,260,11060582,4845,0,1726450355,13190.544037989988,29985.168290069996,53525.68297536001
2024-09-16,01:32:37.000,260,11060646,5085,0,1726450356,13190.631610019998,31369.906436399993,53525.73188520001
2024-09-16,01:32:38.000,260,11060598,5085,0,1726450357,13190.651818949998,29061.499638780006,53525.74585944
2024-09-16,01:32:39.000,260,11060619,5645,0,1726450358,13190.692236809999,28599.682935959994,53525.78079504001
2024-09-16,01:32:40.000,260,11060616,4965,0,1726450359,13190.752863599999,26752.95185856,53525.906563200006
2024-09-16,01:32:41.000,260,11060582,5044,0,1726450360,13190.793281459999,32292.651651659995,53525.955473040005
2024-09-16,01:32:42.000,260,11060601,4365,0,1726450361,13190.921271349995,29060.872266210004,53526.01137
2024-09-16,01:32:43.000,260,11060564,4085,0,1726450362,13191.022315999995,31368.940705589994,53526.08822832
2024-09-16,01:32:44.000,260,11060612,3965,0,1726450363,13191.123360649995,27213.852174479995,53526.20700936
2024-09-16,01:32:45.000,260,11060654,4925,0,1726450364,13191.17725113,26752.049569919996,53526.20700936
2024-09-16,01:32:46.000,260,11060666,5005,0,1726450365,13191.17725113,32291.657724329998,53526.31181616001
2024-09-16,01:32:47.000,260,11060589,5205,0,1726450366,13191.278295780001,31829.84807064,53526.37470024
2024-09-16,01:32:48.000,260,11060613,5684,0,1726450367,13191.278295780001,27674.92166952,53526.44457144
2024-09-16,01:32:49.000,260,11060634,4085,0,1726450368,13191.372604119992,31367.90448348,53526.56335248
2024-09-16,01:32:50.000,260,11060631,5245,0,1726450369,13191.419758290001,29059.525882379996,53526.63322368
2024-09-16,01:32:51.000,260,11060634,5165,0,1726450370,13191.392813049992,25827.901577790006,53526.710082
2024-09-16,01:32:52.000,260,11060655,5365,0,1726450371,13191.372604119992,30444.313372620003,53526.75200472
2024-09-16,01:32:53.000,260,11060628,4885,0,1726450372,13191.325449949996,25827.845184749996,53526.80790168
2024-09-16,01:32:54.000,260,11060586,4965,0,1726450373,13191.278295780001,31367.502683069994,53526.81488880001
2024-09-16,01:32:55.000,260,11060597,5405,0,1726450374,13191.311977329991,30444.144193500004,53526.87777288
2024-09-16,01:32:56.000,260,11060622,4765,0,1726450375,13191.298504710001,25827.612563460003,53526.9196956
2024-09-16,01:32:57.000,260,11060581,4485,0,1726450376,13191.25808685,30443.897473949997,53527.04546376
2024-09-16,01:32:58.000,260,11060628,4805,0,1726450377,13191.21766899,24442.45146933,53527.04546376
2024-09-16,01:32:59.000,260,11060608,4725,0,1726450378,13191.13683327,25365.654878040004,53527.15027056001
2024-09-16,01:33:00.000,260,11060616,4004,0,1726450379,13191.042524929995,29520.405050910005,53527.199180400006
2024-09-16,01:33:01.000,260,11060614,4765,0,1726450380,13190.961689209995,28597.018364820004,53527.234116
2024-09-16,01:33:02.000,260,11060604,4725,0,1726450381,13190.90779872999,30443.425182239997,53527.297000080005
2024-09-16,01:33:03.000,260,11060622,4965,0,1726450382,13190.779808839994,19363.948055610002,53527.33892280001
2024-09-16,01:33:04.000,260,11060630,4685,0,1726450383,13190.705709429989,34136.20357143,53527.33892280001
2024-09-16,01:33:05.000,260,11060591,5445,0,1726450384,13190.645082639989,27673.095944850007,53527.38783264001
2024-09-16,01:33:06.000,260,11060637,5285,0,1726450385,13190.550774299998,30442.74141663,53527.394819760004
2024-09-16,01:33:07.000,260,11060620,4565,0,1726450386,13190.517092749993,33673.92867516,53527.49962656
2024-09-16,01:33:08.000,260,11060624,4925,0,1726450387,13190.476674889993,29057.368848600003,53527.55552352001
2024-09-16,01:33:09.000,260,11060635,5205,0,1726450388,13190.429520719998,31827.042516899994,53527.57648488001
2024-09-16,01:33:10.000,260,11060593,5165,0,1726450389,13190.389102859997,29980.381930799995,53527.632381840005
2024-09-16,01:33:11.000,260,11060615,5325,0,1726450390,13190.368893929997,29056.945900799998,53527.70924016
2024-09-16,01:33:12.000,260,11060605,5044,0,1726450391,13190.321739760002,32288.11906107,53527.76513712
2024-09-16,01:33:13.000,260,11060637,5085,0,1726450392,13190.301530830002,32287.95693108,53527.8280212
2024-09-16,01:33:14.000,260,11060616,4805,0,1726450393,13190.267849279997,28594.741495830007,53527.89090528001
2024-09-16,01:33:15.000,260,11060652,4765,0,1726450394,13190.207222489997,30441.056674559994,53527.92584088
2024-09-16,01:33:16.000,260,11060639,4845,0,1726450395,13190.153332009992,27671.199728880005,53527.932828
2024-09-16,01:33:17.000,260,11060573,5044,0,1726450396,13190.099441530001,29979.21882435,53528.02366056
2024-09-16,01:33:18.000,260,11060617,5245,0,1726450397,13190.052287359991,28132.628729549993,53527.967763600005
2024-09-16,01:33:19.000,260,11060605,5165,0,1726450398,13190.025342119996,29978.972104800006,53528.065583280004
2024-09-16,01:33:20.000,260,11060630,4645,0,1726450399,13189.99839688,29517.190647630006,53528.10051888
2024-09-16,01:33:21.000,260,11060594,4725,0,1726450400,13189.95797902,27208.83319392,53528.184364320005
2024-09-16,01:33:22.000,260,11060620,4605,0,1726450401,13189.97145163999,32748.243972690005,53528.205325680006
2024-09-16,01:33:23.000,260,11060644,4605,0,1726450402,13189.95124270999,29978.436370919997,53528.27519688001
2024-09-16,01:33:24.000,260,11060594,4485,0,1726450403,13189.93103377999,28593.451505040008,53528.32410672001
2024-09-16,01:33:25.000,260,11060609,5125,0,1726450404,13189.924297469996,24900.355905000004,53528.38000368
2024-09-16,01:33:26.000,260,11060654,4845,0,1726450405,13189.89061591999,29516.387046810007,53528.37301656001
2024-09-16,01:33:27.000,260,11060574,4725,0,1726450406,13189.93777009,31824.272208809998,53528.49179760001
2024-09-16,01:33:28.000,260,11060617,5285,0,1726450407,13189.95124270999,32285.828093820004,53528.46384912001
2024-09-16,01:33:29.000,260,11060642,4685,0,1726450408,13189.95797902,29977.625720969998,53528.56166880001
2024-09-16,01:33:30.000,260,11060651,5085,0,1726450409,13189.964715329996,31824.039587520005,53528.69442408
2024-09-16,01:33:31.000,260,11060620,4765,0,1726450410,13189.91756116,24438.038713949994,53528.65250136
2024-09-16,01:33:32.000,260,11060618,4685,0,1726450411,13189.91756116,26746.057809420003,53528.79224376
2024-09-16,01:33:33.000,260,11060611,5805,0,1726450412,13189.863670679995,30438.857346000004,53528.76429528
2024-09-16,01:33:34.000,260,11060631,5285,0,1726450413,13189.85693437,26745.867482910005,53528.8411536
2024-09-16,01:33:35.000,260,11060622,3804,0,1726450414,13189.803043889995,29053.89362751,53528.89006344
2024-09-16,01:33:36.000,260,11060605,5525,0,1726450415,13189.74915340999,33670.058702790004,53528.89006344
2024-09-16,01:33:37.000,260,11060579,4565,0,1726450416,13189.701999239995,33669.995260619995,53529.00884448
2024-09-16,01:33:38.000,260,11060636,4885,0,1726450417,13189.62789982999,32285.094984299998,53529.02980584
2024-09-16,01:33:39.000,260,11060588,4085,0,1726450418,13189.54706410999,32285.024493000004,53529.05775432
2024-09-16,01:33:40.000,260,11060634,4085,0,1726450419,13189.506646249989,29515.280333400005,53529.10666416
2024-09-16,01:33:41.000,260,11060603,5325,0,1726450420,13189.412337909998,29976.829169279998,53529.16256112001
2024-09-16,01:33:42.000,260,11060604,3924,0,1726450421,13189.351711119998,30438.448496459998,53529.17653536
2024-09-16,01:33:43.000,260,11060650,4805,0,1726450422,13189.270875399998,24437.361997469998,53529.17653536
2024-09-16,01:33:44.000,260,11060622,4004,0,1726450423,13189.163094440002,35054.528982179996,53529.26736792
2024-09-16,01:33:45.000,260,11060648,4885,0,1726450424,13189.068786099997,26283.804060540002,53529.25339368001
2024-09-16,01:33:46.000,260,11060580,4004,0,1726450425,13188.940796210001,26283.867502709996,53529.37217472001
2024-09-16,01:33:47.000,260,11060629,4565,0,1726450426,13188.853224179991,27668.718435119998,53529.34422624
2024-09-16,01:33:48.000,260,11060613,5325,0,1726450427,13188.71849798,31823.27828148,53529.38614896
2024-09-16,01:33:49.000,260,11060637,4245,0,1726450428,13188.583771779995,34131.32557347001,53529.38614896
2024-09-16,01:33:50.000,260,11060615,5205,0,1726450429,13188.502936059995,31361.588463000007,53529.38614896
2024-09-16,01:33:51.000,260,11060620,4685,0,1726450430,13188.36820985999,34131.339671730006,53529.49095576
2024-09-16,01:33:52.000,260,11060580,4004,0,1726450431,13188.273901519999,31823.228937570006,53529.53287848
2024-09-16,01:33:53.000,260,11060627,5525,0,1726450432,13188.105493769988,29976.829169279998,53529.49794288001
2024-09-16,01:33:54.000,260,11060591,5325,0,1726450433,13187.937086019992,27207.204844890002,53529.55383984
2024-09-16,01:33:55.000,260,11060609,5325,0,1726450434,13187.741733030001,30438.60357732,53529.58178832
2024-09-16,01:33:56.000,260,11060635,5405,0,1726450435,13187.55311634999,29977.10408535,53529.63069816
2024-09-16,01:33:57.000,260,11060591,5125,0,1726450436,13187.35776336,33670.213783650004,53529.58877544001
2024-09-16,01:33:58.000,260,11060586,4925,0,1726450437,13187.162410369994,29977.379001420006,53529.63069816
2024-09-16,01:33:59.000,260,11060638,4925,0,1726450438,13186.886221659988,31823.997292739994,53529.66563376001
2024-09-16,01:34:00.000,260,11060618,4245,0,1726450439,13186.690868669997,32285.757602519996,53529.6097368
2024-09-16,01:34:01.000,260,11060565,4845,0,1726450440,13186.482043060001,32285.919732509996,53529.65165952
2024-09-16,01:34:02.000,260,11060599,5205,0,1726450441,13186.32037162,32747.63774751,53529.58877544001
2024-09-16,01:34:03.000,260,11060594,4045,0,1726450442,13186.145227559995,28131.571360050002,53529.6097368
2024-09-16,01:34:04.000,260,11060632,5125,0,1726450443,13185.97681981,33671.017384470004,53529.56781408001
2024-09-16,01:34:05.000,260,11060619,5365,0,1726450444,13185.767994199989,33671.08082664,53529.48396864
2024-09-16,01:34:06.000,260,11060580,3965,0,1726450445,13185.592850139998,27670.022524169995,53529.49794288001
2024-09-16,01:34:07.000,260,11060561,5365,0,1726450446,13185.451387629997,31362.991239869996,53529.45602016
2024-09-16,01:34:08.000,260,11060538,4125,0,1726450447,13185.229089399996,30901.350765299998,53529.46300728
2024-09-16,01:34:09.000,260,11060611,5285,0,1726450448,13185.087626889996,29978.161454850007,53529.42108456001
2024-09-16,01:34:10.000,260,11060582,4525,0,1726450449,13184.91921914,29516.591471580003,53529.42108456001
2024-09-16,01:34:11.000,260,11060645,5445,0,1726450450,13184.784492939994,31363.11812421,53529.358200480005
2024-09-16,01:34:12.000,260,11060614,4405,0,1726450451,13184.683448289994,28131.7475883,53529.35121336001
2024-09-16,01:34:13.000,260,11060627,5325,0,1726450452,13184.521776849993,35517.642724920006,53529.358200480005
2024-09-16,01:34:14.000,260,11060641,4485,0,1726450453,13184.339896479993,29978.09801268,53529.33025200001
2024-09-16,01:34:15.000,260,11060591,5405,0,1726450454,13184.144543490002,32286.19464858,53529.27435504
2024-09-16,01:34:16.000,260,11060623,4405,0,1726450455,13184.009817289996,27670.043671559994,53529.260380800006
2024-09-16,01:34:17.000,260,11060614,4085,0,1726450456,13183.8818274,28131.75463743,53529.21147096001
2024-09-16,01:34:18.000,260,11060613,4445,0,1726450457,13183.74036489,31824.765647909997,53529.16256112001
2024-09-16,01:34:19.000,260,11060614,5044,0,1726450458,13183.61911131,29978.302437449995,53529.0507672
2024-09-16,01:34:20.000,260,11060641,5325,0,1726450459,13183.443967249994,30901.604533980004,53529.092689920006
2024-09-16,01:34:21.000,260,11060577,5325,0,1726450460,13183.295768429998,28131.811030469995,53529.0507672
2024-09-16,01:34:22.000,260,11060641,4405,0,1726450461,13183.174514849998,27670.14235938,53528.973908880005
2024-09-16,01:34:23.000,260,11060662,4725,0,1726450462,13183.012843409997,26285.227984800003,53529.022818720005
2024-09-16,01:34:24.000,260,11060613,5325,0,1726450463,13182.884853520001,30439.808978550005,53528.973908880005
2024-09-16,01:34:25.000,260,11060596,4805,0,1726450464,13182.783808870001,27670.093015470004,53528.87608920001
2024-09-16,01:34:26.000,260,11060561,5605,0,1726450465,13182.69623683999,29054.929849620006,53528.82019224
2024-09-16,01:34:27.000,260,11060580,4925,0,1726450466,13182.65581897999,30901.400109209993,53528.79224376
2024-09-16,01:34:28.000,260,11060575,5405,0,1726450467,13182.55477432999,31362.892552050005,53528.806218000005
2024-09-16,01:34:29.000,260,11060569,5525,0,1726450468,13182.42004813,29977.957030079997,53528.736346800004
2024-09-16,01:34:30.000,260,11060612,5005,0,1726450469,13182.345948719994,27208.1705757,53528.736346800004
2024-09-16,01:34:31.000,260,11060620,5125,0,1726450470,13182.258376689999,29054.619687900005,53528.65250136
2024-09-16,01:34:32.000,260,11060552,4805,0,1726450471,13182.204486209994,25361.587530029996,53528.6664756
2024-09-16,01:34:33.000,260,11060560,3804,0,1726450472,13182.150595729989,32747.48266665,53528.61756576
2024-09-16,01:34:34.000,260,11060598,4125,0,1726450473,13182.083232629993,20745.33081606,53528.62455288
2024-09-16,01:34:35.000,260,11060606,4685,0,1726450474,13182.063023699993,31362.385014690008,53528.49179760001
2024-09-16,01:34:36.000,260,11060591,4485,0,1726450475,13182.015869529998,28130.929889220002,53528.49878472
2024-09-16,01:34:37.000,260,11060568,5044,0,1726450476,13182.015869529998,29054.076904889997,53528.50577184
2024-09-16,01:34:38.000,260,11060624,5085,0,1726450477,13182.002396909993,31823.701229280006,53528.5267332
2024-09-16,01:34:39.000,260,11060575,5605,0,1726450478,13182.002396909993,32285.2359669,53528.470836240005
2024-09-16,01:34:40.000,260,11060547,5285,0,1726450479,13182.056287389998,32285.102033429997,53528.47782336
2024-09-16,01:34:41.000,260,11060615,5245,0,1726450480,13182.143859419994,33669.840179759994,53528.46384912001
2024-09-16,01:34:42.000,260,11060579,5245,0,1726450481,13182.204486209994,30900.04667625,53528.44987488
2024-09-16,01:34:43.000,260,11060579,4325,0,1726450482,13182.278585619999,30438.42029994,53528.456862
2024-09-16,01:34:44.000,260,11060572,4925,0,1726450483,13182.35942134,29053.463630579994,53528.5267332
2024-09-16,01:34:45.000,260,11060589,5445,0,1726450484,13182.45372967999,33669.501821519996,53528.54070744001
2024-09-16,01:34:46.000,260,11060574,5165,0,1726450485,13182.56151064,33669.410182830004,53528.5267332
2024-09-16,01:34:47.000,260,11060614,5044,0,1726450486,13182.66255529,28129.964158410003,53528.48481048
2024-09-16,01:34:48.000,260,11060578,4765,0,1726450487,13182.790545179996,33669.31149501,53528.55468168
2024-09-16,01:34:49.000,260,11060574,4925,0,1726450488,13182.945480310002,31822.763694990004,53528.63154000001
2024-09-16,01:34:50.000,260,11060538,5005,0,1726450489,13183.080206509992,30437.849320409994,53528.61057864001
2024-09-16,01:34:51.000,260,11060567,5525,0,1726450490,13183.181251159993,26744.908801230005,53528.70141120001
2024-09-16,01:34:52.000,260,11060638,4965,0,1726450491,13183.336186289998,29976.117207150004,53528.81320512
2024-09-16,01:34:53.000,260,11060560,4925,0,1726450492,13183.464176179994,25359.860493180007,53528.8411536
2024-09-16,01:34:54.000,260,11060622,4925,0,1726450493,13183.65279285999,29052.533145420006,53528.89705056001
2024-09-16,01:34:55.000,260,11060447,5605,0,1726450494,13183.82120061,26282.788985820007,53529.00884448
2024-09-16,01:34:56.000,260,11060596,4845,0,1726450495,13183.955926809991,29975.630817180005,53529.0507672
2024-09-16,01:34:57.000,260,11060611,5325,0,1726450496,13184.090653009996,29513.877556530002,53529.13461264001
2024-09-16,01:34:58.000,260,11060551,5445,0,1726450497,13184.232115519997,32745.064815060003,53529.21845808
2024-09-16,01:34:59.000,260,11060626,5044,0,1726450498,13184.373578029998,29513.687230020005,53529.27435504
2024-09-16,01:35:00.000,260,11060570,4004,0,1726450499,13184.521776849993,30898.319639399997,53529.37916184001
2024-09-16,01:35:01.000,260,11060590,5165,0,1726450500,13184.636294119999,30436.559329619995,53529.42108456001
2024-09-16,01:35:02.000,260,11060584,4885,0,1726450501,13184.784492939994,30897.9671829,53529.51890424001
2024-09-16,01:35:03.000,260,11060590,4845,0,1726450502,13184.925955449995,30436.220971379997,53529.65165952
2024-09-16,01:35:04.000,260,11060600,4605,0,1726450503,13185.06068165,28128.06794244,53529.742492080004
2024-09-16,01:35:05.000,260,11060614,5005,0,1726450504,13185.208880469996,26743.05488004,53529.8193504
2024-09-16,01:35:06.000,260,11060628,5125,0,1726450505,13185.336870359992,25358.147554590003,53529.9590928
2024-09-16,01:35:07.000,260,11060604,4045,0,1726450506,13185.458123939992,28127.60974899,53530.04992536001
2024-09-16,01:35:08.000,260,11060629,5325,0,1726450507,13185.565904900002,30435.5442549,53530.1337708
2024-09-16,01:35:09.000,260,11060598,5044,0,1726450508,13185.613059069998,28589.05284792,53530.23159048
2024-09-16,01:35:10.000,260,11060580,4925,0,1726450509,13185.707367409988,28588.947110969995,53530.40626848001
2024-09-16,01:35:11.000,260,11060572,3765,0,1726450510,13185.741048959993,32281.591566689996,53530.46915256
2024-09-16,01:35:12.000,260,11060597,5485,0,1726450511,13185.680422169993,28127.12335902,53530.55299800001
2024-09-16,01:35:13.000,260,11060589,5565,0,1726450512,13185.660213239993,28126.996474679996,53530.67876616
2024-09-16,01:35:14.000,260,11060619,4445,0,1726450513,13185.633267999998,28126.96122903,53530.769598720006
2024-09-16,01:35:15.000,260,11060580,5165,0,1726450514,13185.619795379993,27203.71552554,53530.89536688
2024-09-16,01:35:16.000,260,11060621,4405,0,1726450515,13185.599586449993,32742.8654865,53530.916328240004
2024-09-16,01:35:17.000,260,11060678,4165,0,1726450516,13185.512014419997,34589.09607566999,53531.05607064001
2024-09-16,01:35:18.000,260,11060603,5205,0,1726450517,13185.431178699997,32281.06288194,53531.16087744
2024-09-16,01:35:19.000,260,11060576,4845,0,1726450518,13185.377288219992,29511.410361029994,53531.23074864
2024-09-16,01:35:20.000,260,11060541,5565,0,1726450519,13185.188671539996,29511.34691886,53531.26568424001
2024-09-16,01:35:21.000,260,11060585,4685,0,1726450520,13185.067417959996,24433.773990300004,53531.31459408001
2024-09-16,01:35:22.000,260,11060581,4565,0,1726450521,13184.93942807,28588.10121537,53531.44734936
2024-09-16,01:35:23.000,260,11060453,4605,0,1726450522,13184.865328659995,34588.84230699,53531.38446528001
2024-09-16,01:35:24.000,260,11060591,5085,0,1726450523,13184.737338769999,30896.120310839993,53531.538181920005
2024-09-16,01:35:25.000,260,11060608,4285,0,1726450524,13184.609348879989,29511.33986973,53531.55914328001
2024-09-16,01:35:26.000,260,11060637,4485,0,1726450525,13184.515040539998,27664.86256101,53531.66395008
2024-09-16,01:35:27.000,260,11060610,4805,0,1726450526,13184.400523269993,26279.98343208,53531.64997584001
2024-09-16,01:35:28.000,260,11060643,5325,0,1726450527,13184.286006000002,25818.392301419997,53531.66395008
2024-09-16,01:35:29.000,260,11060557,5565,0,1726450528,13184.137807179992,23510.478942899994,53531.78273112
2024-09-16,01:35:30.000,260,11060654,4045,0,1726450529,13184.009817289996,26741.60980839,53531.69888568001
2024-09-16,01:35:31.000,260,11060589,5445,0,1726450530,13183.89530001999,25818.385252289998,53531.72683416001
2024-09-16,01:35:32.000,260,11060573,5405,0,1726450531,13183.78078275,33203.892686759995,53531.73382128
2024-09-16,01:35:33.000,260,11060587,5485,0,1726450532,13183.69994703,28588.002527549994,53531.8106796
2024-09-16,01:35:34.000,260,11060597,4645,0,1726450533,13183.57195713999,32280.823211519993,53531.85260232
2024-09-16,01:35:35.000,260,11060616,5125,0,1726450534,13183.457439869999,32742.477784350005,53531.90849928
2024-09-16,01:35:36.000,260,11060625,4645,0,1726450535,13183.329449979989,29972.97329517,53531.89452504001
2024-09-16,01:35:37.000,260,11060607,5325,0,1726450536,13183.221669019993,32742.632865210006,53531.90849928
2024-09-16,01:35:38.000,260,11060595,4565,0,1726450537,13183.154305919998,29973.057884730006,53531.92946064
2024-09-16,01:35:39.000,260,11060565,4565,0,1726450538,13183.026316030002,27665.15157534,53531.97138336
2024-09-16,01:35:40.000,260,11060653,5525,0,1726450539,13182.958952929992,32281.189766280004,53531.96439624001
2024-09-16,01:35:41.000,260,11060617,5365,0,1726450540,13182.905062450001,27203.757820319996,53531.99933184
2024-09-16,01:35:42.000,260,11060648,3965,0,1726450541,13182.857908279992,24895.851510930006,53532.00631896
2024-09-16,01:35:43.000,260,11060613,4645,0,1726450542,13182.716445769991,24434.30972418,53532.06221592001
2024-09-16,01:35:44.000,260,11060644,5044,0,1726450543,13182.70297315,32743.098107790007,53532.09715152
2024-09-16,01:35:45.000,260,11060677,5565,0,1726450544,13182.689500529996,32281.485829740006,53532.111125760006
2024-09-16,01:35:46.000,260,11060693,5405,0,1726450545,13182.649082669996,30435.177700140004,53532.09715152
2024-09-16,01:35:47.000,260,11060649,5525,0,1726450546,13182.63561004999,33666.484793879994,53532.16702272
2024-09-16,01:35:48.000,260,11060637,5365,0,1726450547,13182.568246949995,25357.85854026,53532.18099696001
2024-09-16,01:35:49.000,260,11060628,3965,0,1726450548,13182.548038019995,29050.651027710002,53532.09715152
2024-09-16,01:35:50.000,260,11060672,4725,0,1726450549,13182.507620159995,33666.675120390006,53532.24388104
2024-09-16,01:35:51.000,260,11060652,4965,0,1726450550,13182.54130171,29050.68627336,53532.24388104
2024-09-16,01:35:52.000,260,11060606,5085,0,1726450551,13182.53456539999,30897.142434690002,53532.36266208
2024-09-16,01:35:53.000,260,11060616,5125,0,1726450552,13182.527829089995,25819.583604390005,53532.30676512
2024-09-16,01:35:54.000,260,11060655,5445,0,1726450553,13182.50088385,27666.053863980007,53532.41157192
2024-09-16,01:35:55.000,260,11060613,5365,0,1726450554,13182.51435646999,34128.52706886,53532.43952040001
2024-09-16,01:35:56.000,260,11060615,5245,0,1726450555,13182.507620159995,23050.128459119995,53532.43952040001
2024-09-16,01:35:57.000,260,11060586,4925,0,1726450556,13182.467202299995,30897.508989449998,53532.43952040001
2024-09-16,01:35:58.000,260,11060617,5365,0,1726450557,13182.406575509995,31820.832233370005,53532.51637872001
2024-09-16,01:35:59.000,260,11060616,4085,0,1726450558,13182.35268502999,34129.01345883,53532.544327200005
2024-09-16,01:36:00.000,260,11060589,5565,0,1726450559,13182.285321929994,29974.70738115,53532.56528856001
2024-09-16,01:36:01.000,260,11060598,4885,0,1726450560,13182.224695139994,33206.09201532,53532.55131432
2024-09-16,01:36:02.000,260,11060584,4925,0,1726450561,13182.164068349994,31821.508949850002,53532.68406960001
2024-09-16,01:36:03.000,260,11060656,4645,0,1726450562,13182.096705249998,29975.243115029996,53532.663108240005
2024-09-16,01:36:04.000,260,11060574,5085,0,1726450563,13182.042814769993,26282.52816801,53532.70503096001
2024-09-16,01:36:05.000,260,11060618,4925,0,1726450564,13181.988924290003,29975.405245019996,53532.69105672
2024-09-16,01:36:06.000,260,11060600,4925,0,1726450565,13181.935033809998,31360.192735260003,53532.712018080005
2024-09-16,01:36:07.000,260,11060605,5325,0,1726450566,13181.860934399992,26744.140446060002,53532.81682488
2024-09-16,01:36:08.000,260,11060618,5005,0,1726450567,13181.867670710002,28128.998427600003,53532.79586352
2024-09-16,01:36:09.000,260,11060645,5405,0,1726450568,13181.807043920002,28129.097115419994,53532.87272184001
2024-09-16,01:36:10.000,260,11060614,4765,0,1726450569,13181.780098679992,28590.80808129,53532.79586352
2024-09-16,01:36:11.000,260,11060617,4525,0,1726450570,13181.685790340001,30437.257193490004,53532.81682488
2024-09-16,01:36:12.000,260,11060541,5525,0,1726450571,13181.679054029992,32283.664010909997,53532.928618800004
2024-09-16,01:36:13.000,260,11060633,5325,0,1726450572,13181.578009379991,30898.650948509996,53532.893683199996
2024-09-16,01:36:14.000,260,11060619,4365,0,1726450573,13181.5241189,32283.424340490004,53532.90765744
2024-09-16,01:36:15.000,260,11060632,5285,0,1726450574,13181.47696472999,31360.199784390003,53532.97752864
2024-09-16,01:36:16.000,260,11060609,5245,0,1726450575,13181.42307425,29513.75067219,53532.91464456
2024-09-16,01:36:17.000,260,11060653,5365,0,1726450576,13181.38265639,30436.932933510005,53532.9635544
2024-09-16,01:36:18.000,260,11060602,4925,0,1726450577,13181.30182067,29975.327704590003,53533.01945136001
2024-09-16,01:36:19.000,260,11060670,3885,0,1726450578,13181.24119388,30898.495867649995,53532.98451576
2024-09-16,01:36:20.000,260,11060590,4045,0,1726450579,13181.22098495,28128.815150220005,53533.047399840005
2024-09-16,01:36:21.000,260,11060605,4765,0,1726450580,13181.187303399995,29513.623787849996,53533.096309680004
2024-09-16,01:36:22.000,260,11060575,4285,0,1726450581,13181.14014923,25359.197874959995,53533.07534832
2024-09-16,01:36:23.000,260,11060651,4525,0,1726450582,13181.079522439999,29975.412294149995,53533.08233544
2024-09-16,01:36:24.000,260,11060651,5405,0,1726450583,13180.971741479989,29513.842310880005,53533.07534832
2024-09-16,01:36:25.000,260,11060654,4965,0,1726450584,13180.890905759989,34130.070828330005,53533.096309680004
2024-09-16,01:36:26.000,260,11060608,5205,0,1726450585,13180.715761699998,31822.122224160004,53533.08932256001
2024-09-16,01:36:27.000,260,11060619,5405,0,1726450586,13180.581035499992,28590.927916500004,53533.06836120001
2024-09-16,01:36:28.000,260,11060646,4765,0,1726450587,13180.500199779992,32745.438418949998,53533.12425816
2024-09-16,01:36:29.000,260,11060666,5005,0,1726450588,13180.392418819996,23974.967265989995,53533.11028392001
2024-09-16,01:36:30.000,260,11060658,4965,0,1726450589,13180.17685689999,24898.353952079997,53533.096309680004
2024-09-16,01:36:31.000,260,11060579,5405,0,1726450590,13180.08254856,33207.53708697,53533.04041272001
2024-09-16,01:36:32.000,260,11060663,5365,0,1726450591,13179.89393187999,29053.167567120006,53533.06836120001
2024-09-16,01:36:33.000,260,11060687,5285,0,1726450592,13179.759205679999,26283.592586640007,53533.13124528
2024-09-16,01:36:34.000,260,11060697,5325,0,1726450593,13179.536907449998,27206.92287969,53533.06836120001
2024-09-16,01:36:35.000,260,11060608,4004,0,1726450594,13179.375236009997,29515.146399930003,53533.06836120001
2024-09-16,01:36:36.000,260,11060630,4045,0,1726450595,13179.233773499996,28130.365958819995,53533.061374079996
2024-09-16,01:36:37.000,260,11060576,4965,0,1726450596,13179.05862943999,30438.561282540002,53533.04041272001
2024-09-16,01:36:38.000,260,11060532,5005,0,1726450597,13178.85654013999,26745.75469683,53532.9635544
2024-09-16,01:36:39.000,260,11060632,4805,0,1726450598,13178.69486869999,30438.74455992,53532.949580160006
2024-09-16,01:36:40.000,260,11060586,4725,0,1726450599,13178.459097849998,32747.03152233,53532.94259304001
2024-09-16,01:36:41.000,260,11060585,5245,0,1726450600,13178.310899030002,31362.293376,53532.91464456
2024-09-16,01:36:42.000,260,11060632,4805,0,1726450601,13178.169436520002,25361.340810480004,53532.9635544
2024-09-16,01:36:43.000,260,11060635,5245,0,1726450602,13177.987556150001,29515.97114814,53532.84477336
2024-09-16,01:36:44.000,260,11060601,5365,0,1726450603,13177.751785299995,29977.75965444,53532.8587476
2024-09-16,01:36:45.000,260,11060636,4965,0,1726450604,13177.59685016999,33209.186583389994,53532.80983776
2024-09-16,01:36:46.000,260,11060621,5325,0,1726450605,13177.408233489994,32286.01842033,53532.77490216001
2024-09-16,01:36:47.000,260,11060614,4925,0,1726450606,13177.239825739998,27669.895639830007,53532.70503096001
2024-09-16,01:36:48.000,260,11060599,5205,0,1726450607,13177.071417990002,27669.98727852,53532.712018080005
2024-09-16,01:36:49.000,260,11060654,5005,0,1726450608,13176.869328690002,35055.84012035999,53532.64214688
2024-09-16,01:36:50.000,260,11060611,5325,0,1726450609,13176.707657250001,27208.325656560002,53532.663108240005
2024-09-16,01:36:51.000,260,11060565,5365,0,1726450610,13176.45841377999,29054.915751360008,53532.57227568
2024-09-16,01:36:52.000,260,11060656,4965,0,1726450611,13176.242851859999,29054.99329179,53532.474456
2024-09-16,01:36:53.000,260,11060651,5085,0,1726450612,13176.074444109989,28593.52904547,53532.43952040001
2024-09-16,01:36:54.000,260,11060642,4725,0,1726450613,13175.845409569993,24439.046739540005,53532.36964920001
2024-09-16,01:36:55.000,260,11060623,5205,0,1726450614,13175.656792889997,27670.487766749997,53532.376636320005
2024-09-16,01:36:56.000,260,11060625,5405,0,1726450615,13175.42775835,26747.312554560005,53532.23689392
2024-09-16,01:36:57.000,260,11060623,5445,0,1726450616,13175.171778569995,26747.291407170007,53532.222919679996
2024-09-16,01:36:58.000,260,11060624,4965,0,1726450617,13174.962952959999,31363.569268530002,53532.1251
2024-09-16,01:36:59.000,260,11060671,5165,0,1726450618,13174.787808899993,31363.632710699996,53532.14606136
2024-09-16,01:37:00.000,260,11060647,5485,0,1726450619,13174.599192219997,26285.855357370005,53532.055228799996
2024-09-16,01:37:01.000,260,11060620,4965,0,1726450620,13174.390366610001,27209.227945200008,53531.98535760001
2024-09-16,01:37:02.000,260,11060636,5044,0,1726450621,13174.235431479996,28594.128221520004,53531.90151216
2024-09-16,01:37:03.000,260,11060635,5605,0,1726450622,13174.013133249995,28132.487746950006,53531.873563680005
2024-09-16,01:37:04.000,260,11060627,5485,0,1726450623,13173.804307639999,29055.733450440006,53531.80369248
2024-09-16,01:37:05.000,260,11060685,4485,0,1726450624,13173.615690959989,34595.17947485999,53531.719847039996
2024-09-16,01:37:06.000,260,11060689,4565,0,1726450625,13173.474228450003,30902.253053940003,53531.66395008
2024-09-16,01:37:07.000,260,11060629,5245,0,1726450626,13173.292348080002,28132.431353909997,53531.64298872
2024-09-16,01:37:08.000,260,11060678,5005,0,1726450627,13173.157621879996,29978.958006539993,53531.608053120006
2024-09-16,01:37:09.000,260,11060673,5325,0,1726450628,13172.955532579996,28594.00133718,53531.51023344001
2024-09-16,01:37:10.000,260,11060624,4125,0,1726450629,13172.73997065999,28593.994288050002,53531.4962592
2024-09-16,01:37:11.000,260,11060645,5365,0,1726450630,13172.571562909994,30440.48569503,53531.426388
2024-09-16,01:37:12.000,260,11060588,4245,0,1726450631,13172.349264679993,29517.190647630006,53531.34254256001
2024-09-16,01:37:13.000,260,11060626,4965,0,1726450632,13172.207802169993,29978.89456437,53531.24472288001
2024-09-16,01:37:14.000,260,11060593,5445,0,1726450633,13172.073075970002,29517.310482839996,53531.24472288001
2024-09-16,01:37:15.000,260,11060581,4565,0,1726450634,13171.897931909996,28132.360862610003,53531.16087744
2024-09-16,01:37:16.000,260,11060623,4525,0,1726450635,13171.81035988,29055.606566100003,53531.09799336001
2024-09-16,01:37:17.000,260,11060558,4925,0,1726450636,13171.58132533999,24900.940982789994,53531.02113504
2024-09-16,01:37:18.000,260,11060558,5165,0,1726450637,13171.42639021,30902.069776560005,53530.9722252
2024-09-16,01:37:19.000,260,11060620,4045,0,1726450638,13171.284927699999,30902.083874820004,53530.87440552
2024-09-16,01:37:20.000,260,11060652,5325,0,1726450639,13171.156937809988,28593.937895010007,53530.89536688
2024-09-16,01:37:21.000,260,11060589,5405,0,1726450640,13171.015475300002,34595.038492260006,53530.78357296
2024-09-16,01:37:22.000,260,11060638,4725,0,1726450641,13170.941375889997,27670.586454570002,53530.76261160001
2024-09-16,01:37:23.000,260,11060648,5205,0,1726450642,13170.799913379997,30440.309466780003,53530.72068888001
2024-09-16,01:37:24.000,260,11060615,5405,0,1726450643,13170.712341350001,27670.5935037,53530.6578048
2024-09-16,01:37:25.000,260,11060627,5605,0,1726450644,13170.597824079996,31363.653858089994,53530.6578048
2024-09-16,01:37:26.000,260,11060580,4965,0,1726450645,13170.516988359996,26747.453537160007,53530.5879336
2024-09-16,01:37:27.000,260,11060642,4885,0,1726450646,13170.4092074,27209.051716949994,53530.57395936001
2024-09-16,01:37:28.000,260,11060612,5085,0,1726450647,13170.38226215999,27208.99532391,53530.54601088001
2024-09-16,01:37:29.000,260,11060669,5205,0,1726450648,13170.26100857999,31363.519924620006,53530.46915256
2024-09-16,01:37:30.000,260,11060670,4805,0,1726450649,13170.2071181,33671.66590443,53530.45517832001
2024-09-16,01:37:31.000,260,11060643,5245,0,1726450650,13170.13975499999,31363.625661569997,53530.434216960006
2024-09-16,01:37:32.000,260,11060641,4605,0,1726450651,13170.13975499999,31825.259087009996,53530.413255600004
2024-09-16,01:37:33.000,260,11060651,5245,0,1726450652,13170.112809759994,28132.198732620003,53530.40626848001
2024-09-16,01:37:34.000,260,11060662,4885,0,1726450653,13170.085864519999,30901.879450049993,53530.30844880001
2024-09-16,01:37:35.000,260,11060645,5405,0,1726450654,13170.072391899994,28593.655929810004,53530.35037152
2024-09-16,01:37:36.000,260,11060627,5044,0,1726450655,13169.991556179993,30440.16848418,53530.28050032
2024-09-16,01:37:37.000,260,11060630,4845,0,1726450656,13169.991556179993,26285.552244780003,53530.203642
2024-09-16,01:37:38.000,260,11060622,4965,0,1726450657,13169.998292489989,29055.31050264,53530.25953896001
2024-09-16,01:37:39.000,260,11060560,5085,0,1726450658,13169.984819869998,26747.21386674,53530.2735132
2024-09-16,01:37:40.000,260,11060627,4405,0,1726450659,13169.924193079998,25362.32768868,53530.25255184
2024-09-16,01:37:41.000,260,11060637,5245,0,1726450660,13169.903984149998,30440.295368520005,53530.25953896001
2024-09-16,01:37:42.000,260,11060630,4965,0,1726450661,13169.877038909988,28132.149388710008,53530.17569352
2024-09-16,01:37:43.000,260,11060644,4685,0,1726450662,13169.917456769988,24900.842294970003,53530.22460336
2024-09-16,01:37:44.000,260,11060622,4925,0,1726450663,13169.917456769988,32286.878414189996,53530.28748744001
2024-09-16,01:37:45.000,260,11060646,5044,0,1726450664,13169.917456769988,29978.753581769997,53530.29447456
2024-09-16,01:37:46.000,260,11060607,5285,0,1726450665,13169.917456769988,28593.86035458,53530.32242304
2024-09-16,01:37:47.000,260,11060637,4365,0,1726450666,13169.964610939998,30902.055678300007,53530.28748744001
2024-09-16,01:37:48.000,260,11060606,5085,0,1726450667,13170.031974039994,33671.750493989995,53530.30844880001
2024-09-16,01:37:49.000,260,11060576,4165,0,1726450668,13170.092600829994,24900.86344236,53530.25953896001
2024-09-16,01:37:50.000,260,11060605,5525,0,1726450669,13170.153227619994,29055.437386980004,53530.39229424
2024-09-16,01:37:51.000,260,11060656,5005,0,1726450670,13170.24079964999,27208.931881740005,53530.35735864001
2024-09-16,01:37:52.000,260,11060643,5085,0,1726450671,13170.30142643999,32748.483643109998,53530.39928136
2024-09-16,01:37:53.000,260,11060644,4845,0,1726450672,13170.395734779995,29517.063763290003,53530.4481912
2024-09-16,01:37:54.000,260,11060585,5405,0,1726450673,13170.456361569995,25824.144391499998,53530.483126800005
2024-09-16,01:37:55.000,260,11060630,5005,0,1726450674,13170.51025205,34133.369821169996,53530.56697224
2024-09-16,01:37:56.000,260,11060629,5245,0,1726450675,13170.597824079996,31825.19564484,53530.52504952001
2024-09-16,01:37:57.000,260,11060556,4805,0,1726450676,13170.678659799996,29978.767680029996,53530.53902376
2024-09-16,01:37:58.000,260,11060635,5285,0,1726450677,13170.772968140001,30902.11207134,53530.63684344
2024-09-16,01:37:59.000,260,11060629,5285,0,1726450678,13170.847067549992,28132.41020652,53530.64383056001
2024-09-16,01:38:00.000,260,11060610,4885,0,1726450679,13170.941375889997,28594.071828479995,53530.72068888001
2024-09-16,01:38:01.000,260,11060602,5044,0,1726450680,13170.995266370002,28132.515943470004,53530.70671464
2024-09-16,01:38:02.000,260,11060633,5445,0,1726450681,13171.062629469998,27209.277289110003,53530.727676
2024-09-16,01:38:03.000,260,11060644,4965,0,1726450682,13171.197355669989,29055.860334779994,53530.93030248001
2024-09-16,01:38:04.000,260,11060626,4925,0,1726450683,13171.325345559999,27671.065795410002,53530.96523808
2024-09-16,01:38:05.000,260,11060662,4925,0,1726450684,13171.48028068999,28594.32559716,53530.986199440005
2024-09-16,01:38:06.000,260,11060661,5325,0,1726450685,13171.615006889995,29979.275217389993,53531.11895472
2024-09-16,01:38:07.000,260,11060584,4925,0,1726450686,13171.74973309,28132.7344665,53531.251710000004
2024-09-16,01:38:08.000,260,11060648,5005,0,1726450687,13171.870986670001,28594.33264629,53531.23074864
2024-09-16,01:38:09.000,260,11060645,5205,0,1726450688,13172.012449180002,31364.0556585,53531.31459408001
2024-09-16,01:38:10.000,260,11060667,5485,0,1726450689,13172.180856929997,28594.311498900002,53531.39843952
2024-09-16,01:38:11.000,260,11060651,5325,0,1726450690,13172.423364089998,29055.994268249997,53531.4962592
2024-09-16,01:38:12.000,260,11060598,4965,0,1726450691,13172.632189699994,29979.21177522,53531.60106600001
2024-09-16,01:38:13.000,260,11060657,5445,0,1726450692,13172.834278999995,27671.051697150004,53531.72683416001
2024-09-16,01:38:14.000,260,11060624,3885,0,1726450693,13173.002686749991,33210.51886896,53531.8106796
2024-09-16,01:38:15.000,260,11060646,4245,0,1726450694,13173.204776049992,28132.642827810007,53531.887537919996
2024-09-16,01:38:16.000,260,11060611,5125,0,1726450695,13173.406865349993,29517.458514569997,53531.97837048
2024-09-16,01:38:17.000,260,11060618,4765,0,1726450696,13173.635899889989,29517.507858480007,53532.09715152
2024-09-16,01:38:18.000,260,11060612,4004,0,1726450697,13173.851461809994,29055.754597830004,53532.22990680001
2024-09-16,01:38:19.000,260,11060617,4485,0,1726450698,13174.08049634999,29517.345728490007,53532.36266208
2024-09-16,01:38:20.000,260,11060629,5285,0,1726450699,13174.302794579991,31363.815988079994,53532.55131432
2024-09-16,01:38:21.000,260,11060646,5125,0,1726450700,13174.585719599992,35518.418129219994,53532.69804384
2024-09-16,01:38:22.000,260,11060662,5325,0,1726450701,13174.808017829993,26747.502881070002,53532.83778624
2024-09-16,01:38:23.000,260,11060635,4445,0,1726450702,13175.030316059994,29978.802925680007,53532.92163168001
2024-09-16,01:38:24.000,260,11060595,4565,0,1726450703,13175.252614289995,32748.392004420006,53533.08932256001
2024-09-16,01:38:25.000,260,11060620,4925,0,1726450704,13175.481648829991,28593.69117546,53533.2430392
2024-09-16,01:38:26.000,260,11060601,5485,0,1726450705,13175.636583959997,27670.389078930006,53533.382781600005
2024-09-16,01:38:27.000,260,11060675,5645,0,1726450706,13175.906036359993,33209.849201610006,53533.52951112
2024-09-16,01:38:28.000,260,11060626,4805,0,1726450707,13176.101389349998,30440.147336790003,53533.70418912
2024-09-16,01:38:29.000,260,11060620,5005,0,1726450708,13176.27653340999,32748.30741486,53533.836944400005
2024-09-16,01:38:30.000,260,11060624,4845,0,1726450709,13176.45841377999,26747.19271935,53534.02559664001
2024-09-16,01:38:31.000,260,11060605,5485,0,1726450710,13176.59987628999,25362.236049989995,53534.14437768001
2024-09-16,01:38:32.000,260,11060593,5405,0,1726450711,13176.768284040001,30901.64682876,53534.34700416
2024-09-16,01:38:33.000,260,11060574,4765,0,1726450712,13176.936691789997,32748.13823574,53534.56360488
2024-09-16,01:38:34.000,260,11060606,5044,0,1726450713,13177.105099539993,29055.14837265,53534.73129576
2024-09-16,01:38:35.000,260,11060642,4965,0,1726450714,13177.273507289989,27670.269243720002,53534.843089680006
2024-09-16,01:38:36.000,260,11060578,5005,0,1726450715,13177.462123969999,31363.329598109995,53534.97584496
2024-09-16,01:38:37.000,260,11060600,4885,0,1726450716,13177.64400434,27208.734506099994,53535.11558736
2024-09-16,01:38:38.000,260,11060612,5085,0,1726450717,13177.832621019996,31363.301401589997,53535.26231688
2024-09-16,01:38:39.000,260,11060618,4925,0,1726450718,13178.041446629992,28131.90266916,53535.45096912
2024-09-16,01:38:40.000,260,11060645,5405,0,1726450719,13178.189645450002,29978.316535709993,53535.660582720004
2024-09-16,01:38:41.000,260,11060635,5165,0,1726450720,13178.391734749988,25362.045723479998,53535.828273600004
2024-09-16,01:38:42.000,260,11060576,5005,0,1726450721,13178.593824049989,31824.73745139,53535.968016000006
2024-09-16,01:38:43.000,260,11060667,5365,0,1726450722,13178.7622318,32286.321532920003,53536.142694
2024-09-16,01:38:44.000,260,11060634,4685,0,1726450723,13178.971057409995,30901.371912689996,53536.31038488
2024-09-16,01:38:45.000,260,11060644,4685,0,1726450724,13179.200091949991,32286.229894229997,53536.4571144
2024-09-16,01:38:46.000,260,11060609,5445,0,1726450725,13179.375236009997,28593.183638100003,53536.70865072001
2024-09-16,01:38:47.000,260,11060592,5085,0,1726450726,13179.557116379998,30901.245028350007,53536.82743176001
2024-09-16,01:38:48.000,260,11060605,5565,0,1726450727,13179.752469369989,32747.708238809995,53536.96717416001
2024-09-16,01:38:49.000,260,11060617,4405,0,1726450728,13179.96129498,28593.06380289,53537.16281352001
2024-09-16,01:38:50.000,260,11060613,5245,0,1726450729,13180.16338428,32747.567256209994,53537.407362720005
2024-09-16,01:38:51.000,260,11060618,4125,0,1726450730,13180.412627749996,26284.840282649995,53537.58204072
2024-09-16,01:38:52.000,260,11060576,4885,0,1726450731,13180.567562880002,31362.62468511,53537.7497316
2024-09-16,01:38:53.000,260,11060658,4925,0,1726450732,13180.810070039988,27208.03664223,53537.97331944001
2024-09-16,01:38:54.000,260,11060616,5085,0,1726450733,13181.012159339989,28131.169559639995,53538.175945920004
2024-09-16,01:38:55.000,260,11060621,4485,0,1726450734,13181.187303399995,31362.490751639998,53538.32966256
2024-09-16,01:38:56.000,260,11060644,4205,0,1726450735,13181.44328318,29516.041639439994,53538.49735344
2024-09-16,01:38:57.000,260,11060588,4925,0,1726450736,13181.665581410001,27208.008445710002,53538.7279284
2024-09-16,01:38:58.000,260,11060594,5205,0,1726450737,13181.833989159997,25823.206857209996,53538.85369656
2024-09-16,01:38:59.000,260,11060584,4165,0,1726450738,13182.022605839993,32285.85629034,53539.12619424001
2024-09-16,01:39:00.000,260,11060586,5005,0,1726450739,13182.184277279994,29516.168523779997,53539.27991088
2024-09-16,01:39:01.000,260,11060610,4085,0,1726450740,13182.305530859994,29516.161474649998,53539.44760176
2024-09-16,01:39:02.000,260,11060609,5485,0,1726450741,13182.49414753999,26746.55829765,53539.67817672001
2024-09-16,01:39:03.000,260,11060582,4685,0,1726450742,13182.62213743,32747.67299316,53539.83888048
2024-09-16,01:39:04.000,260,11060570,5165,0,1726450743,13182.716445769991,23053.667122380008,53539.95766152
2024-09-16,01:39:05.000,260,11060580,4805,0,1726450744,13182.864644590001,25361.8624461,53540.20221072001
2024-09-16,01:39:06.000,260,11060620,4965,0,1726450745,13183.012843409997,28593.21183462,53540.376888720006
2024-09-16,01:39:07.000,260,11060583,5405,0,1726450746,13183.154305919998,31363.047632910006,53540.57252808
2024-09-16,01:39:08.000,260,11060617,5405,0,1726450747,13183.403549389994,27670.029573299995,53540.691309120004
2024-09-16,01:39:09.000,260,11060566,4885,0,1726450748,13183.55848452,30439.738487249997,53540.95681968
2024-09-16,01:39:10.000,260,11060670,4885,0,1726450749,13183.63932024,26746.790918939994,53541.08957496001
2024-09-16,01:39:11.000,260,11060625,5405,0,1726450750,13183.84140954,26746.74157503,53541.32713704001
2024-09-16,01:39:12.000,260,11060627,5445,0,1726450751,13184.016553599991,26746.769771549996,53541.50880216
2024-09-16,01:39:13.000,260,11060633,5445,0,1726450752,13184.178225039992,27208.410246119995,53541.67649304
2024-09-16,01:39:14.000,260,11060654,4925,0,1726450753,13184.272533379997,25362.01752696,53541.80924832001
2024-09-16,01:39:15.000,260,11060603,5325,0,1726450754,13184.333160169997,27670.177605029996,53542.04681040001
2024-09-16,01:39:16.000,260,11060619,5245,0,1726450755,13184.467886369988,31363.223861160004,53542.29135960001
2024-09-16,01:39:17.000,260,11060612,4725,0,1726450756,13184.562194709993,32286.547105079997,53542.389179280006
2024-09-16,01:39:18.000,260,11060613,5365,0,1726450757,13184.683448289994,31824.991220070006,53542.6407156
2024-09-16,01:39:19.000,260,11060573,5405,0,1726450758,13184.81143817999,32286.716284199996,53542.836354959996
2024-09-16,01:39:20.000,260,11060602,4725,0,1726450759,13184.83164710999,31825.146300930006,53543.08090416001
2024-09-16,01:39:21.000,260,11060606,5085,0,1726450760,13184.93269175999,27208.98827478,53543.22064656001
2024-09-16,01:39:22.000,260,11060654,4845,0,1726450761,13185.02026379,31825.308430920006,53543.38833744001
2024-09-16,01:39:23.000,260,11060594,4885,0,1726450762,13185.1617263,29055.613615230002,53543.55602832001
2024-09-16,01:39:24.000,260,11060635,5245,0,1726450763,13185.222353090001,35518.50271878,53543.72371920001
2024-09-16,01:39:25.000,260,11060618,4845,0,1726450764,13185.330134049997,24901.145407560005,53543.87044872001
2024-09-16,01:39:26.000,260,11060622,4725,0,1726450765,13185.363815600002,24901.222947989998,53544.05910096001
2024-09-16,01:39:27.000,260,11060665,5285,0,1726450766,13185.451387629997,30902.422233060002,53544.18486912001
2024-09-16,01:39:28.000,260,11060654,4765,0,1726450767,13185.525487040002,27209.46056649,53544.39448272001
2024-09-16,01:39:29.000,260,11060582,4725,0,1726450768,13185.552432279997,26747.827141050002,53544.59012208001
2024-09-16,01:39:30.000,260,11060641,4445,0,1726450769,13185.592850139998,29056.022464769994,53544.77877432001
2024-09-16,01:39:31.000,260,11060633,5605,0,1726450770,13185.606322760003,31825.85826306,53544.9115296
2024-09-16,01:39:32.000,260,11060649,5325,0,1726450771,13185.680422169993,26286.40518951,53545.03031064
2024-09-16,01:39:33.000,260,11060593,5365,0,1726450772,13185.761257889993,32749.223801760003,53545.16306592001
2024-09-16,01:39:34.000,260,11060653,5285,0,1726450773,13185.774730509998,26286.461582550008,53545.35171816
2024-09-16,01:39:35.000,260,11060666,5044,0,1726450774,13185.842093609994,29056.28328258,53545.48447344
2024-09-16,01:39:36.000,260,11060660,4885,0,1726450775,13185.808412059989,32287.689064139995,53545.66613856001
2024-09-16,01:39:37.000,260,11060578,4125,0,1726450776,13185.788203129989,29979.648821280003,53545.81286808001
2024-09-16,01:39:38.000,260,11060622,4205,0,1726450777,13185.855566229999,27209.9328582,53546.00152032001
2024-09-16,01:39:39.000,260,11060653,5285,0,1726450778,13185.882511469994,33211.19558544,53546.08536576
2024-09-16,01:39:40.000,260,11060607,5565,0,1726450779,13185.88924777999,29056.43836344,53546.25305664
2024-09-16,01:39:41.000,260,11060617,4565,0,1726450780,13185.922929329994,28594.82608539,53546.37183768
2024-09-16,01:39:42.000,260,11060599,5405,0,1726450781,13185.90945670999,24901.815074910002,53546.50459296001
2024-09-16,01:39:43.000,260,11060628,4805,0,1726450782,13185.90945670999,28594.868380169995,53546.679270960005
2024-09-16,01:39:44.000,260,11060625,5325,0,1726450783,13185.92966563999,31826.224817819995,53546.73516792
2024-09-16,01:39:45.000,260,11060623,5245,0,1726450784,13185.88924777999,29518.07883801,53546.9028588
2024-09-16,01:39:46.000,260,11060625,4485,0,1726450785,13185.869038849989,29979.712263449997,53547.0426012
2024-09-16,01:39:47.000,260,11060608,5005,0,1726450786,13185.862302539994,28133.263151249994,53547.10548528001
2024-09-16,01:39:48.000,260,11060645,5125,0,1726450787,13185.875775159999,25825.286350559996,53547.31509888
2024-09-16,01:39:49.000,260,11060656,5044,0,1726450788,13185.801675749994,27671.90464188,53547.447854160004
2024-09-16,01:39:50.000,260,11060662,4845,0,1726450789,13185.714103719998,29980.191604289997,53547.53868672001
2024-09-16,01:39:51.000,260,11060629,5405,0,1726450790,13185.660213239993,29057.051637750003,53547.64349352
2024-09-16,01:39:52.000,260,11060637,5325,0,1726450791,13185.626531690003,26287.406165969995,53547.71336472
2024-09-16,01:39:53.000,260,11060654,4085,0,1726450792,13185.572641209998,28134.038555549996,53547.86009424
2024-09-16,01:39:54.000,260,11060647,4645,0,1726450793,13185.538959659993,26749.265163570002,53547.87406848001
2024-09-16,01:39:55.000,260,11060621,4485,0,1726450794,13185.464860250002,35982.102851489995,53548.02778512
2024-09-16,01:39:56.000,260,11060625,4605,0,1726450795,13185.390760839997,32289.162332310007,53548.090669200006
2024-09-16,01:39:57.000,260,11060643,5445,0,1726450796,13185.323397740001,32289.21872535,53548.23041160001
2024-09-16,01:39:58.000,260,11060613,5245,0,1726450797,13185.249298329996,27211.208750730002,53548.25137296001
2024-09-16,01:39:59.000,260,11060699,5485,0,1726450798,13185.1617263,25364.794884179995,53548.356179760005
2024-09-16,01:40:00.000,260,11060634,4925,0,1726450799,13185.10109951,29519.594400960006,53548.453999440004
2024-09-16,01:40:01.000,260,11060636,5245,0,1726450800,13185.006791169995,29519.636695740002,53548.55880624
2024-09-16,01:40:02.000,260,11060622,4925,0,1726450801,13184.966373309995,31366.205643149995,53548.63566456001
2024-09-16,01:40:03.000,260,11060604,4925,0,1726450802,13184.85859235,24903.26719569,53548.68457440001
2024-09-16,01:40:04.000,260,11060646,4925,0,1726450803,13184.764284009994,25826.569292219996,53548.740471360004
2024-09-16,01:40:05.000,260,11060689,4285,0,1726450804,13184.71039352999,23056.698248279994,53548.91514936
2024-09-16,01:40:06.000,260,11060640,4845,0,1726450805,13184.595876259998,29519.65784313,53548.88720088
2024-09-16,01:40:07.000,260,11060634,4205,0,1726450806,13184.568931019989,33212.690000999995,53548.99899480001
2024-09-16,01:40:08.000,260,11060571,5365,0,1726450807,13184.474622679998,25826.569292219996,53549.026943280005
2024-09-16,01:40:09.000,260,11060612,4245,0,1726450808,13184.434204819998,30904.649758140004,53549.04790464001
2024-09-16,01:40:10.000,260,11060654,4925,0,1726450809,13184.339896479993,31366.30433097,53549.18764704001
2024-09-16,01:40:11.000,260,11060638,4645,0,1726450810,13184.292742309997,26749.963027439997,53549.28546672001
2024-09-16,01:40:12.000,260,11060652,4004,0,1726450811,13184.238851829992,28596.58131876,53549.22956976
2024-09-16,01:40:13.000,260,11060661,5365,0,1726450812,13184.184961350002,23518.655933700007,53549.313415200006
2024-09-16,01:40:14.000,260,11060635,5325,0,1726450813,13184.164752420002,29520.031447019996,53549.34136368
2024-09-16,01:40:15.000,260,11060657,4325,0,1726450814,13184.124334560001,30443.354690940003,53549.460144720004
2024-09-16,01:40:16.000,260,11060644,4845,0,1726450815,13184.117598249992,29520.249970050005,53549.50206744001
2024-09-16,01:40:17.000,260,11060708,3924,0,1726450816,13184.050235149996,35521.62548336999,53549.50905456
2024-09-16,01:40:18.000,260,11060666,4845,0,1726450817,13184.036762529991,29520.405050910005,53549.59290000001
2024-09-16,01:40:19.000,260,11060633,5405,0,1726450818,13183.996344669991,30443.70009831,53549.627835600004
2024-09-16,01:40:20.000,260,11060664,4805,0,1726450819,13183.908772639996,31828.663816800006,53549.6627712
2024-09-16,01:40:21.000,260,11060600,4845,0,1726450820,13183.848145849995,30443.749442219996,53549.76059088001
2024-09-16,01:40:22.000,260,11060617,5565,0,1726450821,13183.807727989995,29982.144213299995,53549.8025136
2024-09-16,01:40:23.000,260,11060660,4965,0,1726450822,13183.747101199995,31828.861192440003,53549.8723848
2024-09-16,01:40:24.000,260,11060728,4805,0,1726450823,13183.69994703,31828.8752907,53549.92828176001
2024-09-16,01:40:25.000,260,11060630,5125,0,1726450824,13183.605638689995,30444.087800459994,53549.90033328
2024-09-16,01:40:26.000,260,11060484,4885,0,1726450825,13183.518066659999,23981.085910830006,53549.8723848
2024-09-16,01:40:27.000,260,11060642,4805,0,1726450826,13183.423758319994,29982.489620670007,53549.97719160001
2024-09-16,01:40:28.000,260,11060605,5365,0,1726450827,13183.275559499998,28597.645737390005,53550.0121272
2024-09-16,01:40:29.000,260,11060637,4605,0,1726450828,13183.161042229993,29059.363752389996,53550.07501128001
2024-09-16,01:40:30.000,260,11060610,4765,0,1726450829,13183.053261269997,28597.772621729993,53550.06802416
2024-09-16,01:40:31.000,260,11060638,4805,0,1726450830,13182.898326139992,29059.511784119997,53550.06103704
2024-09-16,01:40:32.000,260,11060609,5245,0,1726450831,13182.790545179996,30906.165321089997,53550.08898552
2024-09-16,01:40:33.000,260,11060611,5405,0,1726450832,13182.649082669996,25828.148297339998,53550.09597264001
2024-09-16,01:40:34.000,260,11060573,5405,0,1726450833,13182.51435646999,30444.708123899996,53550.15885672
2024-09-16,01:40:35.000,260,11060593,5285,0,1726450834,13182.3998392,34137.96585393,53550.116934
2024-09-16,01:40:36.000,260,11060639,4445,0,1726450835,13182.238167759999,33676.388821529996,53550.12392112001
2024-09-16,01:40:37.000,260,11060617,5325,0,1726450836,13182.096705249998,28598.230815179995,53550.102959760006
2024-09-16,01:40:38.000,260,11060577,4645,0,1726450837,13182.015869529998,32291.49559434,53550.08898552
2024-09-16,01:40:39.000,260,11060601,5605,0,1726450838,13181.887879640002,29983.314368880005,53550.102959760006
2024-09-16,01:40:40.000,260,11060543,5245,0,1726450839,13181.807043920002,23520.256086210007,53550.081998400005
2024-09-16,01:40:41.000,260,11060571,4525,0,1726450840,13181.665581410001,26751.84514515,53550.07501128001
2024-09-16,01:40:42.000,260,11060608,4885,0,1726450841,13181.5241189,27213.563160150006,53550.06103704
2024-09-16,01:40:43.000,260,11060655,4525,0,1726450842,13181.369183769995,26751.964980360004,53550.06103704
2024-09-16,01:40:44.000,260,11060620,4004,0,1726450843,13181.28161174,23058.812987280005,53549.99116584
2024-09-16,01:40:45.000,260,11060631,4605,0,1726450844,13181.18056709,29521.984056030007,53550.0121272
2024-09-16,01:40:46.000,260,11060575,4645,0,1726450845,13181.07278612999,26752.134159480003,53549.97020448
2024-09-16,01:40:47.000,260,11060619,5285,0,1726450846,13180.965005169994,25367.219784900008,53549.88635904001
2024-09-16,01:40:48.000,260,11060638,5044,0,1726450847,13180.870696829988,27675.549042090002,53549.942256
2024-09-16,01:40:49.000,260,11060589,5405,0,1726450848,13180.749443250003,32753.685901050005,53549.90033328
2024-09-16,01:40:50.000,260,11060569,5405,0,1726450849,13180.655134909997,26290.627618380007,53549.94924312
2024-09-16,01:40:51.000,260,11060581,5525,0,1726450850,13180.560826569992,32753.812785389993,53549.92828176001
2024-09-16,01:40:52.000,260,11060631,4645,0,1726450851,13180.533881329997,29522.280119489995,53549.8723848
2024-09-16,01:40:53.000,260,11060619,4645,0,1726450852,13180.432836679996,28599.020317739996,53549.87937192
2024-09-16,01:40:54.000,260,11060619,5205,0,1726450853,13180.372209889996,24444.129162269994,53549.82347496
2024-09-16,01:40:55.000,260,11060598,4925,0,1726450854,13180.318319409991,27675.809859900008,53549.80950072001
2024-09-16,01:40:56.000,260,11060633,4645,0,1726450855,13180.23748368999,30907.370722320004,53549.78853936001
2024-09-16,01:40:57.000,260,11060628,4765,0,1726450856,13180.15664796999,31369.159228620003,53549.78155224
2024-09-16,01:40:58.000,260,11060583,4605,0,1726450857,13180.109493799995,29984.230755779994,53549.767578000006
2024-09-16,01:40:59.000,260,11060627,5605,0,1726450858,13180.08254856,28599.267037290003,53549.697706800005
2024-09-16,01:41:00.000,260,11060579,5245,0,1726450859,13180.048867009995,33677.49553494,53549.72565528
2024-09-16,01:41:01.000,260,11060610,4925,0,1726450860,13179.988240219995,27676.077726839998,53549.6627712
2024-09-16,01:41:02.000,260,11060637,5405,0,1726450861,13179.99497652999,31830.98298057,53549.68373256
2024-09-16,01:41:03.000,260,11060650,4805,0,1726450862,13179.94108605,24906.270125070005,53549.61386136
2024-09-16,01:41:04.000,260,11060607,5445,0,1726450863,13179.91414080999,29061.217673580002,53549.627835600004
2024-09-16,01:41:05.000,260,11060516,4845,0,1726450864,13179.860250329999,29522.992081620003,53549.6627712
2024-09-16,01:41:06.000,260,11060597,5405,0,1726450865,13179.866986639994,35062.88220122999,53549.63482272
2024-09-16,01:41:07.000,260,11060575,4485,0,1726450866,13179.792887229989,28138.14114921,53549.62084848001
2024-09-16,01:41:08.000,260,11060548,4965,0,1726450867,13179.718787819998,27676.507723770002,53549.56495152
2024-09-16,01:41:09.000,260,11060584,5005,0,1726450868,13179.664897339993,27214.944789629997,53549.5579644
2024-09-16,01:41:10.000,260,11060597,5365,0,1726450869,13179.651424719988,31831.539861840007,53549.57193864001
2024-09-16,01:41:11.000,260,11060575,5445,0,1726450870,13179.631215789988,24445.16538438,53549.599887120006
2024-09-16,01:41:12.000,260,11060565,5285,0,1726450871,13179.624479479993,27676.8672294,53549.53700304
2024-09-16,01:41:13.000,260,11060560,5165,0,1726450872,13179.584061619993,26753.60742765,53549.52302880001
2024-09-16,01:41:14.000,260,11060653,5805,0,1726450873,13179.577325309998,29985.330420059996,53549.56495152
2024-09-16,01:41:15.000,260,11060542,4885,0,1726450874,13179.590797929988,32293.666726380005,53549.578925760004
2024-09-16,01:41:16.000,260,11060588,4925,0,1726450875,13179.570588999988,29985.422058750002,53549.578925760004
2024-09-16,01:41:17.000,260,11060613,5325,0,1726450876,13179.637952099998,26753.868245460006,53549.55097728001
2024-09-16,01:41:18.000,260,11060614,5365,0,1726450877,13179.617743169998,33217.229640720005,53549.50905456
2024-09-16,01:41:19.000,260,11060596,5044,0,1726450878,13179.637952099998,29062.35258351,53549.5579644
2024-09-16,01:41:20.000,260,11060609,4485,0,1726450879,13179.651424719988,28139.12802741,53549.5579644
2024-09-16,01:41:21.000,260,11060632,4045,0,1726450880,13179.644688409993,30447.443186339995,53549.51604168
2024-09-16,01:41:22.000,260,11060588,4125,0,1726450881,13179.691842579989,28139.212616970006,53549.63482272
2024-09-16,01:41:23.000,260,11060576,4045,0,1726450882,13179.698578889998,29985.950743499998,53549.627835600004
2024-09-16,01:41:24.000,260,11060636,4925,0,1726450883,13179.631215789988,29524.359612839995,53549.59290000001
2024-09-16,01:41:25.000,260,11060613,5245,0,1726450884,13179.644688409993,25369.468457370007,53549.60687424
2024-09-16,01:41:26.000,260,11060623,4405,0,1726450885,13179.658161029998,28601.149155000006,53549.66975832001
2024-09-16,01:41:27.000,260,11060657,4645,0,1726450886,13179.637952099998,36449.45312136,53549.65578408
2024-09-16,01:41:28.000,260,11060656,4965,0,1726450887,13179.604270549993,31371.196427190007,53549.66975832001
2024-09-16,01:41:29.000,260,11060649,5325,0,1726450888,13179.651424719988,33217.878160680004,53549.627835600004
2024-09-16,01:41:30.000,260,11060658,4045,0,1726450889,13179.597534239998,32294.53376937,53549.6627712
2024-09-16,01:41:31.000,260,11060622,5085,0,1726450890,13179.644688409993,29986.275003479997,53549.70469392
2024-09-16,01:41:32.000,260,11060624,4805,0,1726450891,13179.685106269993,31832.949687839995,53549.70469392
2024-09-16,01:41:33.000,260,11060671,5485,0,1726450892,13179.644688409993,27216.389861279997,53549.78853936001
2024-09-16,01:41:34.000,260,11060647,5405,0,1726450893,13179.644688409993,30448.02826413,53549.767578000006
2024-09-16,01:41:35.000,260,11060668,5005,0,1726450894,13179.637952099998,35526.39069525,53549.76059088001
2024-09-16,01:41:36.000,260,11060624,4845,0,1726450895,13179.637952099998,30909.880212599994,53549.795526480004
2024-09-16,01:41:37.000,260,11060659,5245,0,1726450896,13179.644688409993,29986.620410849995,53549.816487840006
2024-09-16,01:41:38.000,260,11060619,5245,0,1726450897,13179.658161029998,27678.326399309997,53549.80950072001
2024-09-16,01:41:39.000,260,11060653,5365,0,1726450898,13179.637952099998,27678.410988870004,53549.795526480004
2024-09-16,01:41:40.000,260,11060668,4965,0,1726450899,13179.624479479993,29525.149115399996,53549.78853936001
2024-09-16,01:41:41.000,260,11060680,4125,0,1726450900,13179.590797929988,29986.824835620006,53549.84443632
2024-09-16,01:41:42.000,260,11060621,4485,0,1726450901,13179.617743169998,29525.240754090002,53549.795526480004
2024-09-16,01:41:43.000,260,11060677,4325,0,1726450902,13179.550380070003,27217.00313559,53549.865397680005
2024-09-16,01:41:44.000,260,11060631,5605,0,1726450903,13179.563852689993,29063.769458640003,53549.90732040001
2024-09-16,01:41:45.000,260,11060656,4925,0,1726450904,13179.536907449998,31833.809681700004,53549.97719160001
2024-09-16,01:41:46.000,260,11060667,5405,0,1726450905,13179.557116379998,27217.249855140006,53549.963217360004
2024-09-16,01:41:47.000,260,11060626,4805,0,1726450906,13179.516698519998,31372.338386250005,53549.99116584
2024-09-16,01:41:48.000,260,11060679,5445,0,1726450907,13179.523434829993,32295.851956679995,53549.95623024001
2024-09-16,01:41:49.000,260,11060663,5405,0,1726450908,13179.509962210002,29064.213553830006,53549.984178720006
2024-09-16,01:41:50.000,260,11060627,5365,0,1726450909,13179.462808039993,27217.665753809997,53549.97020448
2024-09-16,01:41:51.000,260,11060604,4965,0,1726450910,13179.435862799997,30449.45218839,53550.01911432
2024-09-16,01:41:52.000,260,11060566,4925,0,1726450911,13179.449335420002,32757.858986010004,53549.984178720006
2024-09-16,01:41:53.000,260,11060621,4485,0,1726450912,13179.402181249992,25832.976951389996,53549.97020448
2024-09-16,01:41:54.000,260,11060614,5125,0,1726450913,13179.395444939997,32296.514574900008,53550.08898552
2024-09-16,01:41:55.000,260,11060673,5365,0,1726450914,13179.355027079997,29526.580088789997,53550.0470628
2024-09-16,01:41:56.000,260,11060664,4885,0,1726450915,13179.355027079997,28603.30618878,53550.06103704
2024-09-16,01:41:57.000,260,11060637,5445,0,1726450916,13179.301136599992,31373.381657489997,53550.06103704
2024-09-16,01:41:58.000,260,11060643,5645,0,1726450917,13179.307872910002,33220.17617706,53550.116934
2024-09-16,01:41:59.000,260,11060661,4365,0,1726450918,13179.247246120001,32296.895227920002,53550.116934
2024-09-16,01:42:00.000,260,11060646,4965,0,1726450919,13179.247246120001,31373.65657356,53550.08898552
2024-09-16,01:42:01.000,260,11060642,4925,0,1726450920,13179.253982429997,31835.45212899,53550.15885672
2024-09-16,01:42:02.000,260,11060624,4165,0,1726450921,13179.294400289997,25833.766453949997,53550.16584384
2024-09-16,01:42:03.000,260,11060666,4004,0,1726450922,13179.314609219997,27218.976891989994,53550.1868052
2024-09-16,01:42:04.000,260,11060638,4325,0,1726450923,13179.334818149997,30450.805621349995,53550.24270216001
2024-09-16,01:42:05.000,260,11060639,5565,0,1726450924,13179.368499700002,26295.738237629994,53550.270650640006
2024-09-16,01:42:06.000,260,11060655,5205,0,1726450925,13179.381972319992,30912.70691373,53550.22174080001
2024-09-16,01:42:07.000,260,11060633,4645,0,1726450926,13179.469544350002,29527.736146109994,53550.249689280005
2024-09-16,01:42:08.000,260,11060673,4485,0,1726450927,13179.483016969993,30912.918387629994,53550.319560480006
2024-09-16,01:42:09.000,260,11060630,4325,0,1726450928,13179.604270549993,27681.294083040004,53550.34750896
2024-09-16,01:42:10.000,260,11060622,4965,0,1726450929,13179.671633649989,35991.61917699,53550.36148320001
2024-09-16,01:42:11.000,260,11060619,5684,0,1726450930,13179.732260439989,29528.257781730004,53550.38244456
2024-09-16,01:42:12.000,260,11060639,5405,0,1726450931,13179.792887229989,31375.11574347,53550.45930288001
2024-09-16,01:42:13.000,260,11060639,5365,0,1726450932,13179.846777709994,31375.10164521,53550.49423848
2024-09-16,01:42:14.000,260,11060660,5005,0,1726450933,13179.947822359994,29066.821731930002,53550.52917408001
2024-09-16,01:42:15.000,260,11060703,5365,0,1726450934,13180.01518545999,31837.017035850004,53550.52917408001
2024-09-16,01:42:16.000,260,11060661,5245,0,1726450935,13180.129702729995,29990.41989192,53550.57808392001
2024-09-16,01:42:17.000,260,11060621,5445,0,1726450936,13180.21727475999,30452.20839822,53550.60603240001
2024-09-16,01:42:18.000,260,11060642,4965,0,1726450937,13180.32505572,27682.224568200007,53550.62000664
2024-09-16,01:42:19.000,260,11060648,5005,0,1726450938,13180.419364059991,33684.283847130006,53550.640968
2024-09-16,01:42:20.000,260,11060638,4125,0,1726450939,13180.540617639992,29990.835790590005,53550.73180056
2024-09-16,01:42:21.000,260,11060658,4925,0,1726450940,13180.655134909997,30914.384606670006,53550.822633120006
2024-09-16,01:42:22.000,260,11060605,5445,0,1726450941,13180.742706939993,30452.878065569996,53550.81564600001
2024-09-16,01:42:23.000,260,11060660,4605,0,1726450942,13180.877433139998,34146.53054688001,53550.90647856
2024-09-16,01:42:24.000,260,11060637,5325,0,1726450943,13180.998686719999,27221.274908370004,53550.94141416001
2024-09-16,01:42:25.000,260,11060669,5325,0,1726450944,13181.126676609994,27221.401792710007,53550.990324000006
2024-09-16,01:42:26.000,260,11060643,5125,0,1726450945,13181.23445756999,29068.351393139994,53551.07416944
2024-09-16,01:42:27.000,260,11060640,5125,0,1726450946,13181.389392699995,25836.60725334,53551.088143680005
2024-09-16,01:42:28.000,260,11060700,4885,0,1726450947,13181.490437349996,28606.887146819994,53551.15102776001
2024-09-16,01:42:29.000,260,11060677,5445,0,1726450948,13181.618427239991,25836.846923760007,53551.19993760001
2024-09-16,01:42:30.000,260,11060671,4405,0,1726450949,13181.766626060002,32300.694708990006,53551.26282168
2024-09-16,01:42:31.000,260,11060668,4845,0,1726450950,13181.854198089997,24452.017138740004,53551.28378304
2024-09-16,01:42:32.000,260,11060652,5005,0,1726450951,13182.015869529998,34147.75004637,53551.31173152
2024-09-16,01:42:33.000,260,11060685,5485,0,1726450952,13182.116914179998,30454.28789157,53551.34666712001
2024-09-16,01:42:34.000,260,11060722,4125,0,1726450953,13182.25164037999,29069.204337870004,53551.43749968001
2024-09-16,01:42:35.000,260,11060653,4365,0,1726450954,13182.426784439995,30454.386579390004,53551.52134512
2024-09-16,01:42:36.000,260,11060645,5565,0,1726450955,13182.54130171,34148.088404609996,53551.55628072
2024-09-16,01:42:37.000,260,11060651,5485,0,1726450956,13182.750127319996,22605.73720566,53551.63313904001
2024-09-16,01:42:38.000,260,11060645,5725,0,1726450957,13182.837699349991,24452.581069139997,53551.62615192
2024-09-16,01:42:39.000,260,11060676,4805,0,1726450958,13182.979161859992,30454.795428929996,53551.661087520006
2024-09-16,01:42:40.000,260,11060633,5205,0,1726450959,13183.120624369993,32763.448946100005,53551.74493296
2024-09-16,01:42:41.000,260,11060620,5044,0,1726450960,13183.248614259988,25376.362506510006,53551.78685568
2024-09-16,01:42:42.000,260,11060649,5365,0,1726450961,13183.410285699989,30916.971637380004,53551.7938428
2024-09-16,01:42:43.000,260,11060615,5325,0,1726450962,13183.518066659999,27685.17110454,53551.81480416
2024-09-16,01:42:44.000,260,11060661,4645,0,1726450963,13183.65279285999,28608.705822360003,53551.89864960001
2024-09-16,01:42:45.000,260,11060684,5085,0,1726450964,13183.76057382,24915.328257119996,53551.94057232001
2024-09-16,01:42:46.000,260,11060710,4125,0,1726450965,13183.90203633,27223.974725160006,53551.96852080001
2024-09-16,01:42:47.000,260,11060661,5485,0,1726450966,13184.043498840001,27224.18619906,53552.02441776
2024-09-16,01:42:48.000,260,11060638,5044,0,1726450967,13184.144543490002,31379.704727100005,53552.05935336
2024-09-16,01:42:49.000,260,11060630,4965,0,1726450968,13184.279269689992,31379.75407101,53552.11525032001
2024-09-16,01:42:50.000,260,11060654,4925,0,1726450969,13184.400523269993,25377.69479208,53552.094288960005
2024-09-16,01:42:51.000,260,11060655,5645,0,1726450970,13184.501567919993,31379.873906220004,53552.19210864
2024-09-16,01:42:52.000,260,11060618,4845,0,1726450971,13184.602612569994,29071.424813820006,53552.19210864
2024-09-16,01:42:53.000,260,11060657,5405,0,1726450972,13184.784492939994,27224.65849077,53552.18512152001
2024-09-16,01:42:54.000,260,11060662,4885,0,1726450973,13184.966373309995,26301.28590294,53552.261979840005
2024-09-16,01:42:55.000,260,11060632,4205,0,1726450974,13185.12130844,29994.945433379995,53552.22005712
2024-09-16,01:42:56.000,260,11060672,5125,0,1726450975,13185.309925119996,30456.649350120002,53552.33883816
2024-09-16,01:42:57.000,260,11060705,5405,0,1726450976,13185.518750729992,31841.810444250004,53552.37377376001
2024-09-16,01:42:58.000,260,11060657,5125,0,1726450977,13185.687158479988,28609.734995339997,53552.48556768
2024-09-16,01:42:59.000,260,11060658,4925,0,1726450978,13185.875775159999,29994.811499910007,53552.562426
2024-09-16,01:43:00.000,260,11060717,5405,0,1726450979,13186.064391839995,25839.49739664,53552.62531008
2024-09-16,01:43:01.000,260,11060694,5044,0,1726450980,13186.25300851999,32303.345181869998,53552.562426
2024-09-16,01:43:02.000,260,11060617,5405,0,1726450981,13186.468570439996,36920.49008622,53552.61832296001
2024-09-16,01:43:03.000,260,11060694,4845,0,1726450982,13186.684132360002,30456.607055340006,53552.65325856
2024-09-16,01:43:04.000,260,11060674,4885,0,1726450983,13186.886221659988,31380.07833099,53552.75107824
2024-09-16,01:43:05.000,260,11060685,5405,0,1726450984,13187.088310959989,32303.64829446,53552.813962320004
2024-09-16,01:43:06.000,260,11060707,5245,0,1726450985,13187.29040025999,34150.52035445999,53552.86985928
2024-09-16,01:43:07.000,260,11060654,5005,0,1726450986,13187.51269848999,26301.539671620005,53552.87684640001
2024-09-16,01:43:08.000,260,11060658,4885,0,1726450987,13187.755205649992,30457.037052269996,53552.96767896
2024-09-16,01:43:09.000,260,11060696,5044,0,1726450988,13187.916877089992,32303.97960357,53553.0165888
2024-09-16,01:43:10.000,260,11060646,4845,0,1726450989,13188.118966389993,31380.621113999994,53553.12838272
2024-09-16,01:43:11.000,260,11060648,4565,0,1726450990,13188.321055689994,28148.72894247,53553.14235696001
2024-09-16,01:43:12.000,260,11060655,5165,0,1726450991,13188.47599082,30919.156867679994,53553.25415088
2024-09-16,01:43:13.000,260,11060588,4925,0,1726450992,13188.71176166999,30457.600982670003,53553.30306072
2024-09-16,01:43:14.000,260,11060637,5325,0,1726450993,13188.893642039991,32304.515337449993,53553.4008804
2024-09-16,01:43:15.000,260,11060659,5445,0,1726450994,13189.062049790002,27687.532563090004,53553.47773872001
2024-09-16,01:43:16.000,260,11060720,5044,0,1726450995,13189.291084329998,28611.003838739998,53553.58254552
2024-09-16,01:43:17.000,260,11060693,5285,0,1726450996,13189.432546839998,27225.906186780005,53553.603506880005
2024-09-16,01:43:18.000,260,11060629,5285,0,1726450997,13189.64810875999,30457.925242650002,53553.70831368
2024-09-16,01:43:19.000,260,11060631,5605,0,1726450998,13189.85019805999,32304.818450039995,53553.81312048001
2024-09-16,01:43:20.000,260,11060660,4805,0,1726450999,13190.03881474,27225.94143243,53553.86901744
2024-09-16,01:43:21.000,260,11060681,5285,0,1726451000,13190.213958799992,28149.384511559998,53553.94587576
2024-09-16,01:43:22.000,260,11060704,4925,0,1726451001,13190.402575480002,32766.578759819997,53553.987798480004
2024-09-16,01:43:23.000,260,11060638,4965,0,1726451002,13190.624873709989,28149.398609819997,53554.134528
2024-09-16,01:43:24.000,260,11060633,5365,0,1726451003,13190.78654514999,24917.386603079998,53554.21138632
2024-09-16,01:43:25.000,260,11060649,4525,0,1726451004,13190.93474397,34151.69755917,53554.28125752
2024-09-16,01:43:26.000,260,11060647,5445,0,1726451005,13191.09641541,29996.3129646,53554.309206
2024-09-16,01:43:27.000,260,11060656,5005,0,1726451006,13191.25808685,27687.800430029994,53554.50484536001
2024-09-16,01:43:28.000,260,11060608,4685,0,1726451007,13191.419758290001,34151.90903307,53554.490871120004
2024-09-16,01:43:29.000,260,11060625,5485,0,1726451008,13191.541011870002,25379.365435889995,53554.56772944
2024-09-16,01:43:30.000,260,11060668,4805,0,1726451009,13191.695946999993,26302.794416760007,53554.658562000004
2024-09-16,01:43:31.000,260,11060629,5565,0,1726451010,13191.850882129998,29073.194145450005,53554.70747184
2024-09-16,01:43:32.000,260,11060630,4765,0,1726451011,13192.00581725999,28149.807459360003,53554.80529152
2024-09-16,01:43:33.000,260,11060654,4205,0,1726451012,13192.160752389995,30920.21423718,53554.88214984
2024-09-16,01:43:34.000,260,11060672,5044,0,1726451013,13192.26853334999,27226.526510220006,53554.91708544001
2024-09-16,01:43:35.000,260,11060667,5605,0,1726451014,13192.423468479996,31382.01684174,53555.0428536
2024-09-16,01:43:36.000,260,11060630,5005,0,1726451015,13192.578403610001,31382.030939999997,53555.08477632001
2024-09-16,01:43:37.000,260,11060687,5285,0,1726451016,13192.672711949992,30920.249482829997,53555.17560888001
2024-09-16,01:43:38.000,260,11060687,5605,0,1726451017,13192.827647079997,31381.918153920007,53555.20355736001
2024-09-16,01:43:39.000,260,11060664,4925,0,1726451018,13192.955636969993,30920.136696750007,53555.26644144
2024-09-16,01:43:40.000,260,11060662,4885,0,1726451019,13193.076890549994,25841.203286100004,53555.41317096
2024-09-16,01:43:41.000,260,11060620,5285,0,1726451020,13193.171198889999,32766.86777415,53555.448106560005
2024-09-16,01:43:42.000,260,11060597,5405,0,1726451021,13193.29245247,32305.07221872,53555.48304216
2024-09-16,01:43:43.000,260,11060644,4805,0,1726451022,13193.39349712,27226.13175894,53555.59483608
2024-09-16,01:43:44.000,260,11060621,5485,0,1726451023,13193.54843224999,26302.618188509994,53555.62278456
2024-09-16,01:43:45.000,260,11060636,5005,0,1726451024,13193.649476899991,29996.249522430007,53555.69964288
2024-09-16,01:43:46.000,260,11060638,4925,0,1726451025,13193.797675720001,32304.75500787,53555.74855272
2024-09-16,01:43:47.000,260,11060660,4325,0,1726451026,13193.891984059992,32304.656320049995,53555.80444968001
2024-09-16,01:43:48.000,260,11060641,5405,0,1726451027,13193.959347160002,29534.39052483,53555.902269360005
2024-09-16,01:43:49.000,260,11060665,5325,0,1726451028,13193.999765020002,35536.63308114,53555.93720496
2024-09-16,01:43:50.000,260,11060641,5365,0,1726451029,13194.019973950002,30919.459980269996,53555.965153439996
2024-09-16,01:43:51.000,260,11060656,4805,0,1726451030,13194.060391810002,27687.462071789996,53556.02803752
2024-09-16,01:43:52.000,260,11060651,5165,0,1726451031,13194.107545979998,30919.481127659994,53556.14681856
2024-09-16,01:43:53.000,260,11060667,5605,0,1726451032,13194.154700149993,29996.108539830006,53556.18175416001
2024-09-16,01:43:54.000,260,11060644,5205,0,1726451033,13194.181645389988,28149.257627219995,53556.1957284
2024-09-16,01:43:55.000,260,11060647,5245,0,1726451034,13194.242272179989,28610.961543960002,53556.237651120005
2024-09-16,01:43:56.000,260,11060641,5245,0,1726451035,13194.222063249988,29534.3834757,53556.27957384001
2024-09-16,01:43:57.000,260,11060637,5285,0,1726451036,13194.235535869993,27687.469120919995,53556.286560960005
2024-09-16,01:43:58.000,260,11060681,4445,0,1726451037,13194.208590629998,28610.919249180006,53556.32149656
2024-09-16,01:43:59.000,260,11060666,4765,0,1726451038,13194.255744799993,29996.02395027,53556.34245792
2024-09-16,01:44:00.000,260,11060645,5165,0,1726451039,13194.249008489998,28149.173037660003,53556.36341928
2024-09-16,01:44:01.000,260,11060613,5285,0,1726451040,13194.208590629998,28610.876954399995,53556.39835488001
2024-09-16,01:44:02.000,260,11060627,4565,0,1726451041,13194.235535869993,26302.25163375,53556.42630336001
2024-09-16,01:44:03.000,260,11060652,4965,0,1726451042,13194.249008489998,35074.73883789001,53556.44726472001
2024-09-16,01:44:04.000,260,11060664,4925,0,1726451043,13194.215326939993,30919.206211590004,53556.47521320001
2024-09-16,01:44:05.000,260,11060692,4965,0,1726451044,13194.201854319988,27225.46914072,53556.5101488
2024-09-16,01:44:06.000,260,11060673,4405,0,1726451045,13194.208590629998,30457.347213989997,53556.4402776
2024-09-16,01:44:07.000,260,11060652,4925,0,1726451046,13194.201854319988,32304.12058617,53556.503161680004
2024-09-16,01:44:08.000,260,11060674,4925,0,1726451047,13194.228799559998,28148.637303780008,53556.53111016
2024-09-16,01:44:09.000,260,11060632,4085,0,1726451048,13194.188381699998,29995.36838118,53556.49617456001
2024-09-16,01:44:10.000,260,11060699,5805,0,1726451049,13194.147963839998,33227.28170010001,53556.454251840005
2024-09-16,01:44:11.000,260,11060574,4125,0,1726451050,13194.121018600003,28610.17909053,53556.44726472001
2024-09-16,01:44:12.000,260,11060653,5325,0,1726451051,13194.080600740002,24916.498412700006,53556.454251840005
2024-09-16,01:44:13.000,260,11060691,5925,0,1726451052,13194.006501329997,28610.18613966,53556.44726472001
2024-09-16,01:44:14.000,260,11060646,5005,0,1726451053,13193.912192989992,32765.662372920007,53556.39136776
2024-09-16,01:44:15.000,260,11060660,4245,0,1726451054,13193.865038819997,25840.12476921,53556.32149656
2024-09-16,01:44:16.000,260,11060595,4285,0,1726451055,13193.784203099996,25840.230506160005,53556.29354808
2024-09-16,01:44:17.000,260,11060626,5125,0,1726451056,13193.683158449996,35536.18898594999,53556.23066400001
2024-09-16,01:44:18.000,260,11060655,4565,0,1726451057,13193.541695939995,31380.818489640005,53556.20970264001
2024-09-16,01:44:19.000,260,11060640,5044,0,1726451058,13193.43391498,27225.46914072,53556.17476704
2024-09-16,01:44:20.000,260,11060657,5684,0,1726451059,13193.32613401999,25840.357390499994,53556.1258572
2024-09-16,01:44:21.000,260,11060665,5445,0,1726451060,13193.211616749999,26763.885059189997,53556.055986
2024-09-16,01:44:22.000,260,11060656,4925,0,1726451061,13193.103835789989,29534.249542229998,53556.000089040004
2024-09-16,01:44:23.000,260,11060675,5525,0,1726451062,13193.036472689993,33689.66233332,53555.951179200005
2024-09-16,01:44:24.000,260,11060622,3965,0,1726451063,13192.874801249993,28149.18713592,53555.92323072001
2024-09-16,01:44:25.000,260,11060602,4125,0,1726451064,13192.767020289997,34613.239345919996,53555.76252696
2024-09-16,01:44:26.000,260,11060654,4845,0,1726451065,13192.645766709997,30919.657355910007,53555.74855272
2024-09-16,01:44:27.000,260,11060654,4845,0,1726451066,13192.551458369991,31381.34012526,53555.615797440005
2024-09-16,01:44:28.000,260,11060644,4885,0,1726451067,13192.45715003,32766.501219390004,53555.517977760006
2024-09-16,01:44:29.000,260,11060656,5085,0,1726451068,13192.33589645,29996.242473299993,53555.399196720005
2024-09-16,01:44:30.000,260,11060644,4885,0,1726451069,13192.221379179995,28611.1589196,53555.31535128
2024-09-16,01:44:31.000,260,11060618,4965,0,1726451070,13192.08665297999,29534.601998729995,53555.25945432
2024-09-16,01:44:32.000,260,11060585,5605,0,1726451071,13192.012553569999,29072.996769809994,53555.09176344
2024-09-16,01:44:33.000,260,11060635,5245,0,1726451072,13191.918245229994,32305.058120460002,53555.00093088
2024-09-16,01:44:34.000,260,11060652,5044,0,1726451073,13191.810464269998,35075.47899654,53554.91009832
2024-09-16,01:44:35.000,260,11060635,5165,0,1726451074,13191.675738069993,30458.348190450008,53554.791317279996
2024-09-16,01:44:36.000,260,11060610,5085,0,1726451075,13191.554484489992,31843.593874140002,53554.65157488001
2024-09-16,01:44:37.000,260,11060614,5044,0,1726451076,13191.439967220002,29534.989700880004,53554.5188196
2024-09-16,01:44:38.000,260,11060635,5325,0,1726451077,13191.318713640001,30458.517369570007,53554.37209008
2024-09-16,01:44:39.000,260,11060683,5485,0,1726451078,13191.17725113,27226.533559350006,53554.2393348
2024-09-16,01:44:40.000,260,11060683,5445,0,1726451079,13191.062733859995,25379.696744999994,53554.16946360001
2024-09-16,01:44:41.000,260,11060610,5165,0,1726451080,13190.93474397,23994.500405219995,53554.03670832
2024-09-16,01:44:42.000,260,11060615,5485,0,1726451081,13190.87411718,31382.01684174,53553.86203032001
2024-09-16,01:44:43.000,260,11060642,4845,0,1726451082,13190.80675407999,30458.630155649997,53553.722287920005
2024-09-16,01:44:44.000,260,11060640,5125,0,1726451083,13190.746127289989,29535.271666080007,53553.56857128
2024-09-16,01:44:45.000,260,11060637,5125,0,1726451084,13190.672027879998,32305.55155956,53553.4008804
2024-09-16,01:44:46.000,260,11060620,4885,0,1726451085,13190.564246919988,29535.299862600004,53553.219215280005
2024-09-16,01:44:47.000,260,11060660,4965,0,1726451086,13190.463202270003,28611.80039043,53553.10742136
2024-09-16,01:44:48.000,260,11060658,5005,0,1726451087,13190.382366550002,29073.490208910007,53552.93973048
2024-09-16,01:44:49.000,260,11060613,4565,0,1726451088,13190.261112970002,27226.625198039997,53552.82094944
2024-09-16,01:44:50.000,260,11060633,5605,0,1726451089,13190.207222489997,32767.241378039995,53552.69518128
2024-09-16,01:44:51.000,260,11060624,3965,0,1726451090,13190.126386769996,30920.312925000006,53552.5274904
2024-09-16,01:44:52.000,260,11060618,5044,0,1726451091,13190.072496289991,32767.149739350003,53552.380760880005
2024-09-16,01:44:53.000,260,11060632,5005,0,1726451092,13190.025342119996,29535.18707652,53552.213070000005
2024-09-16,01:44:54.000,260,11060606,5205,0,1726451093,13189.93777009,33690.73380108,53552.08730184001
2024-09-16,01:44:55.000,260,11060666,5005,0,1726451094,13189.85019805999,31382.1719226,53551.87070112001
2024-09-16,01:44:56.000,260,11060629,5325,0,1726451095,13189.75588972,26303.330150640002,53551.73095872001
2024-09-16,01:44:57.000,260,11060661,5365,0,1726451096,13189.71547186,23071.296996510006,53551.640126160004
2024-09-16,01:44:58.000,260,11060654,4925,0,1726451097,13189.65484507,33690.81839063999,53551.4794224
2024-09-16,01:44:59.000,260,11060632,5205,0,1726451098,13189.58748196999,28150.230407159994,53551.325705760006
2024-09-16,01:45:00.000,260,11060670,5125,0,1726451099,13189.479701009994,28150.195161509997,53551.12307928
2024-09-16,01:45:01.000,260,11060660,4205,0,1726451100,13189.378656359993,28611.842685209995,53550.96237552001
2024-09-16,01:45:02.000,260,11060678,4365,0,1726451101,13189.318029569993,29997.053123250007,53550.77372328001
2024-09-16,01:45:03.000,260,11060632,5005,0,1726451102,13189.216984919993,35537.58471369,53550.73878768
2024-09-16,01:45:04.000,260,11060719,5525,0,1726451103,13189.163094440002,28611.743997390004,53550.51519984
2024-09-16,01:45:05.000,260,11060620,5044,0,1726451104,13189.122676580002,29996.905091520006,53550.35449608
2024-09-16,01:45:06.000,260,11060647,5165,0,1726451105,13188.947532519996,31381.939301310005,53550.14488248001
2024-09-16,01:45:07.000,260,11060701,5445,0,1726451106,13188.853224179991,28611.574818270004,53550.00514008001
2024-09-16,01:45:08.000,260,11060656,4885,0,1726451107,13188.71849798,33690.44478675,53549.865397680005
2024-09-16,01:45:09.000,260,11060666,4965,0,1726451108,13188.63766226,29996.65132284,53549.70469392
2024-09-16,01:45:10.000,260,11060677,5605,0,1726451109,13188.55682654,32305.149759149994,53549.53700304
2024-09-16,01:45:11.000,260,11060634,4965,0,1726451110,13188.42883664999,32305.142710019994,53549.362325040005
2024-09-16,01:45:12.000,260,11060600,5044,0,1726451111,13188.341264619994,25379.344288499997,53549.11777584001
2024-09-16,01:45:13.000,260,11060665,5445,0,1726451112,13188.253692589999,33228.536445239995,53548.98502056
2024-09-16,01:45:14.000,260,11060693,5605,0,1726451113,13188.132439009998,29996.49624198,53548.84527816
2024-09-16,01:45:15.000,260,11060637,5285,0,1726451114,13187.977503879993,30919.861780680003,53548.68457440001
2024-09-16,01:45:16.000,260,11060615,5525,0,1726451115,13187.869722919997,31843.276663290002,53548.49592216001
2024-09-16,01:45:17.000,260,11060624,5125,0,1726451116,13187.755205649992,27226.089464160003,53548.30028280001
2024-09-16,01:45:18.000,260,11060662,5005,0,1726451117,13187.633952069991,32766.635152860006,53548.14656616
2024-09-16,01:45:19.000,260,11060707,4525,0,1726451118,13187.49248955999,25379.196256769996,53547.96490104001
2024-09-16,01:45:20.000,260,11060669,5365,0,1726451119,13187.425126459995,28149.50434677,53547.79022304
2024-09-16,01:45:21.000,260,11060685,5485,0,1726451120,13187.24998239999,29534.672490030003,53547.636506400006
2024-09-16,01:45:22.000,260,11060610,4965,0,1726451121,13187.24998239999,31381.495206120002,53547.398944320004
2024-09-16,01:45:23.000,260,11060634,4045,0,1726451122,13187.135465129999,29996.397554159994,53547.27317616001
2024-09-16,01:45:24.000,260,11060503,4565,0,1726451123,13187.061365719994,27226.13175894,53547.12644664001
2024-09-16,01:45:25.000,260,11060469,5245,0,1726451124,13186.980529999993,29072.975622419995,53546.93779440001
2024-09-16,01:45:26.000,260,11060631,4525,0,1726451125,13186.852540109998,28611.2999022,53546.77010352001
2024-09-16,01:45:27.000,260,11060632,4725,0,1726451126,13186.798649629993,28611.250558290005,53546.67228384001
2024-09-16,01:45:28.000,260,11060651,5325,0,1726451127,13186.643714500002,29996.404603289993,53546.448696
2024-09-16,01:45:29.000,260,11060640,4845,0,1726451128,13186.562878780001,29996.376406769996,53546.28799224001
2024-09-16,01:45:30.000,260,11060664,4965,0,1726451129,13186.461834130001,30458.1014709,53546.07139152001
2024-09-16,01:45:31.000,260,11060601,4645,0,1726451130,13186.36078948,30458.030979600007,53545.96658472
2024-09-16,01:45:32.000,260,11060637,5285,0,1726451131,13186.226063279995,32766.599907209995,53545.78491960001
2024-09-16,01:45:33.000,260,11060615,5325,0,1726451132,13186.125018629995,30919.706699820003,53545.61722872001
2024-09-16,01:45:34.000,260,11060661,5565,0,1726451133,13186.023973979994,27687.687643950005,53545.44953784001
2024-09-16,01:45:35.000,260,11060634,4765,0,1726451134,13185.90945670999,25379.118716340003,53545.239924240006
2024-09-16,01:45:36.000,260,11060608,4925,0,1726451135,13185.794939439998,26302.526549820002,53545.03729776
2024-09-16,01:45:37.000,260,11060634,5085,0,1726451136,13185.700631099993,29534.432819609996,53544.953452320005
2024-09-16,01:45:38.000,260,11060649,5645,0,1726451137,13185.599586449993,34151.55657657,53544.7717872
2024-09-16,01:45:39.000,260,11060634,4765,0,1726451138,13185.478332869992,31381.248486569995,53544.64601904
2024-09-16,01:45:40.000,260,11060603,4645,0,1726451139,13185.431178699997,29072.672509829994,53544.4573668
2024-09-16,01:45:41.000,260,11060598,4165,0,1726451140,13185.357079289992,29996.059195919996,53544.26871456
2024-09-16,01:45:42.000,260,11060597,5005,0,1726451141,13185.296452499992,30457.706719619993,53544.1429464
2024-09-16,01:45:43.000,260,11060654,5005,0,1726451142,13185.276243569991,31842.790273320003,53543.91935856001
2024-09-16,01:45:44.000,260,11060651,4365,0,1726451143,13185.282979880001,31381.079307449996,53543.842500239996
2024-09-16,01:45:45.000,260,11060670,5245,0,1726451144,13185.235825709991,26302.138847669994,53543.69577072
2024-09-16,01:45:46.000,260,11060631,5485,0,1726451145,13185.1617263,27225.581926800005,53543.59096392
2024-09-16,01:45:47.000,260,11060623,5405,0,1726451146,13185.154989989991,30919.220309850003,53543.36737608001
2024-09-16,01:45:48.000,260,11060627,4445,0,1726451147,13185.12130844,26763.807518760004,53543.325453360005
2024-09-16,01:45:49.000,260,11060630,4045,0,1726451148,13185.06068165,29072.313004199998,53543.11583976
2024-09-16,01:45:50.000,260,11060495,5525,0,1726451149,13185.067417959996,28610.594989200006,53542.99705872
2024-09-16,01:45:51.000,260,11060669,4565,0,1726451150,13185.02026379,34151.197070940005,53542.88526480001
2024-09-16,01:45:52.000,260,11060646,4845,0,1726451151,13184.946164379995,31380.980619630005,53542.74552240001
2024-09-16,01:45:53.000,260,11060657,5245,0,1726451152,13184.87880128,30457.537540499994,53542.57783152001
2024-09-16,01:45:54.000,260,11060641,4565,0,1726451153,13184.81143817999,26302.117700279996,53542.438089120005
2024-09-16,01:45:55.000,260,11060662,4004,0,1726451154,13184.75081138999,26302.174093320005,53542.27738536
2024-09-16,01:45:56.000,260,11060640,4805,0,1726451155,13184.71039352999,30919.283752019997,53542.13764296
2024-09-16,01:45:57.000,260,11060618,5044,0,1726451156,13184.609348879989,31842.80437158,53542.02584904001
2024-09-16,01:45:58.000,260,11060668,5005,0,1726451157,13184.535249469998,27225.687663749995,53541.85117104
2024-09-16,01:45:59.000,260,11060661,5405,0,1726451158,13184.494831609998,28149.109595489994,53541.72540288
2024-09-16,01:46:00.000,260,11060674,4325,0,1726451159,13184.447677439988,30457.671473969996,53541.648544560005
2024-09-16,01:46:01.000,260,11060491,5445,0,1726451160,13184.360105409993,33689.535448979994,53541.45989232
2024-09-16,01:46:02.000,260,11060642,4805,0,1726451161,13184.333160169997,29072.43283941,53541.29918856
2024-09-16,01:46:03.000,260,11060653,5285,0,1726451162,13184.272533379997,29072.355298979994,53541.2432916
2024-09-16,01:46:04.000,260,11060492,4885,0,1726451163,13184.164752420002,30919.170965940008,53541.08957496001
2024-09-16,01:46:05.000,260,11060659,5245,0,1726451164,13184.151279799997,31380.790293119993,53541.00572952
2024-09-16,01:46:06.000,260,11060610,4845,0,1726451165,13184.043498840001,35997.87880443,53540.80310304001
2024-09-16,01:46:07.000,260,11060609,5085,0,1726451166,13184.030026219996,27225.377502029995,53540.65637352001
2024-09-16,01:46:08.000,260,11060612,4885,0,1726451167,13183.96266312,32765.9161416,53540.51663112001
2024-09-16,01:46:09.000,260,11060514,4805,0,1726451168,13183.91550894999,29072.164972469996,53540.34894024001
2024-09-16,01:46:10.000,260,11060615,5325,0,1726451169,13183.787519059995,28610.404662689994,53540.25112056001
2024-09-16,01:46:11.000,260,11060614,4925,0,1726451170,13183.74036489,24916.73103399,53540.07644256
2024-09-16,01:46:12.000,260,11060667,5565,0,1726451171,13183.61911131,33227.50022313,53539.91573880001
2024-09-16,01:46:13.000,260,11060619,4605,0,1726451172,13183.55848452,29072.13677595,53539.76900928
2024-09-16,01:46:14.000,260,11060624,4925,0,1726451173,13183.450703559989,27686.989780079995,53539.62926688001
2024-09-16,01:46:15.000,260,11060657,5285,0,1726451174,13183.342922599993,29533.89708573,53539.48253736001
2024-09-16,01:46:16.000,260,11060670,4805,0,1726451175,13183.295768429998,29995.586904209995,53539.39170480001
2024-09-16,01:46:17.000,260,11060607,5125,0,1726451176,13183.194723779998,30457.340164859997,53539.22401392001
2024-09-16,01:46:18.000,260,11060609,5165,0,1726451177,13183.107151750002,29995.565756819997,53539.04933592
2024-09-16,01:46:19.000,260,11060608,4765,0,1726451178,13182.999370789992,30919.008835949993,53538.95151624
2024-09-16,01:46:20.000,260,11060642,4925,0,1726451179,13182.918535069992,30918.896049870003,53538.83972232001
2024-09-16,01:46:21.000,260,11060669,5365,0,1726451180,13182.837699349991,29533.812496169994,53538.651070080006
2024-09-16,01:46:22.000,260,11060663,5125,0,1726451181,13182.777072559991,31842.310932480003,53538.56023752
2024-09-16,01:46:23.000,260,11060610,4925,0,1726451182,13182.70297315,28610.404662689994,53538.42049512
2024-09-16,01:46:24.000,260,11060607,4365,0,1726451183,13182.59519218999,29072.066284650005,53538.23883000001
2024-09-16,01:46:25.000,260,11060609,4485,0,1726451184,13182.51435646999,25378.315115520003,53538.11306184
2024-09-16,01:46:26.000,260,11060639,4925,0,1726451185,13182.47393860999,30457.107543570004,53537.98729368
2024-09-16,01:46:27.000,260,11060656,4165,0,1726451186,13182.467202299995,31842.268637700006,53537.861525520006
2024-09-16,01:46:28.000,260,11060664,4845,0,1726451187,13182.3998392,29995.36133205,53537.70082176
2024-09-16,01:46:29.000,260,11060627,4525,0,1726451188,13182.366157649994,29533.706759220004,53537.56806648001
2024-09-16,01:46:30.000,260,11060614,3965,0,1726451189,13182.285321929994,30457.17098574,53537.4353112
2024-09-16,01:46:31.000,260,11060621,5765,0,1726451190,13182.224695139994,33689.190041609996,53537.33050440001
2024-09-16,01:46:32.000,260,11060649,5325,0,1726451191,13182.150595729989,26301.800489429996,53537.21172336001
2024-09-16,01:46:33.000,260,11060619,4525,0,1726451192,13182.069760009988,29533.770201389998,53537.0510196
2024-09-16,01:46:34.000,260,11060610,5205,0,1726451193,13182.049551079988,27225.194224649997,53536.96717416001
2024-09-16,01:46:35.000,260,11060637,4765,0,1726451194,13181.988924290003,27686.848797479994,53536.82044464
2024-09-16,01:46:36.000,260,11060592,5125,0,1726451195,13181.908088570002,27225.130782480002,53536.72961208001
2024-09-16,01:46:37.000,260,11060642,4765,0,1726451196,13181.807043920002,29995.319037270005,53536.61083104001
2024-09-16,01:46:38.000,260,11060649,5325,0,1726451197,13181.800307609992,25378.18823118,53536.43615304
2024-09-16,01:46:39.000,260,11060615,5445,0,1726451198,13181.692526649997,29533.558727490003,53536.31038488
2024-09-16,01:46:40.000,260,11060634,3965,0,1726451199,13181.645372480001,29533.58692401,53536.22653944001
2024-09-16,01:46:41.000,260,11060618,5085,0,1726451200,13181.54432783,24454.857938130008,53536.142694
2024-09-16,01:46:42.000,260,11060617,5485,0,1726451201,13181.497173659991,27225.158979,53536.00993872001
2024-09-16,01:46:43.000,260,11060605,5405,0,1726451202,13181.369183769995,27686.848797479994,53535.83526072
2024-09-16,01:46:44.000,260,11060630,3965,0,1726451203,13181.29508435999,29995.417725089996,53535.69551832
2024-09-16,01:46:45.000,260,11060614,4885,0,1726451204,13181.207512329995,28148.637303780008,53535.59071152
2024-09-16,01:46:46.000,260,11060620,5005,0,1726451205,13181.126676609994,26763.51850443,53535.47193048
2024-09-16,01:46:47.000,260,11060629,4485,0,1726451206,13181.05257719999,29072.14382508,53535.33917520001
2024-09-16,01:46:48.000,260,11060605,4645,0,1726451207,13180.985214099994,32304.219273990006,53535.227381280005
2024-09-16,01:46:49.000,260,11060613,5565,0,1726451208,13180.863960519993,27225.47618985,53535.11558736
2024-09-16,01:46:50.000,260,11060614,4925,0,1726451209,13180.749443250003,33689.521350719995,53534.96885784
2024-09-16,01:46:51.000,260,11060632,3885,0,1726451210,13180.648398600002,27687.236499630002,53534.8500768
2024-09-16,01:46:52.000,260,11060638,5125,0,1726451211,13180.574299189997,33689.59184202,53534.7802056
2024-09-16,01:46:53.000,260,11060610,4965,0,1726451212,13180.439572989992,33689.59889115,53534.63347608
2024-09-16,01:46:54.000,260,11060639,5565,0,1726451213,13180.311583099996,27225.666516359997,53534.52168216
2024-09-16,01:46:55.000,260,11060624,5005,0,1726451214,13180.17685689999,29534.193149190003,53534.340017040005
2024-09-16,01:46:56.000,260,11060622,5044,0,1726451215,13180.03539438999,31381.086356579995,53534.20027464
2024-09-16,01:46:57.000,260,11060608,3885,0,1726451216,13179.89393187999,29996.052146789996,53534.06751936
2024-09-16,01:46:58.000,260,11060596,5005,0,1726451217,13179.759205679999,28149.21533244,53533.94873832001
2024-09-16,01:46:59.000,260,11060624,4125,0,1726451218,13179.678369959998,24917.21742396,53533.73912472001
2024-09-16,01:47:00.000,260,11060656,4765,0,1726451219,13179.523434829993,27687.581907,53533.59239520001
2024-09-16,01:47:01.000,260,11060617,5525,0,1726451220,13179.435862799997,28611.032035259996,53533.501562640005
2024-09-16,01:47:02.000,260,11060663,5485,0,1726451221,13179.301136599992,29072.76414852,53533.36880736
2024-09-16,01:47:03.000,260,11060628,4205,0,1726451222,13179.179883019991,28149.306971130005,53533.166180880005
2024-09-16,01:47:04.000,260,11060692,4765,0,1726451223,13179.119256229991,31843.079287650005,53533.1032968
2024-09-16,01:47:05.000,260,11060603,5405,0,1726451224,13178.95758478999,30457.94639004,53532.928618800004
2024-09-16,01:47:06.000,260,11060692,5005,0,1726451225,13178.84306752,29072.876934600004,53532.760927920004
2024-09-16,01:47:07.000,260,11060712,4685,0,1726451226,13178.708341319994,30919.73489634,53532.649134
2024-09-16,01:47:08.000,260,11060629,5325,0,1726451227,13178.553406189989,30919.73489634,53532.46048176
2024-09-16,01:47:09.000,260,11060653,4245,0,1726451228,13178.479306779998,30919.706699820003,53532.34170072
2024-09-16,01:47:10.000,260,11060634,4805,0,1726451229,13178.398471059998,28611.14482134,53532.15304848001
2024-09-16,01:47:11.000,260,11060661,5325,0,1726451230,13178.270481170002,27225.95553069,53532.07619016
2024-09-16,01:47:12.000,260,11060642,4725,0,1726451231,13178.155963899997,28611.095477430004,53531.96439624001
2024-09-16,01:47:13.000,260,11060647,5245,0,1726451232,13178.014501389996,29996.256571560007,53531.76875688001
2024-09-16,01:47:14.000,260,11060678,5005,0,1726451233,13177.8865115,27225.906186780005,53531.60106600001
2024-09-16,01:47:15.000,260,11060675,5485,0,1726451234,13177.84609364,26764.265712210006,53531.489272080005
2024-09-16,01:47:16.000,260,11060641,5085,0,1726451235,13177.74504899,28149.384511559998,53531.27965848
2024-09-16,01:47:17.000,260,11060661,5365,0,1726451236,13177.57664123999,27225.95553069,53531.153890320005
2024-09-16,01:47:18.000,260,11060619,5325,0,1726451237,13177.4823329,29072.75005026,53531.02113504
2024-09-16,01:47:19.000,260,11060613,5245,0,1726451238,13177.408233489994,28149.335167650002,53530.902354
2024-09-16,01:47:20.000,260,11060644,4925,0,1726451239,13177.354343009989,29072.693657220007,53530.70671464
2024-09-16,01:47:21.000,260,11060641,5445,0,1726451240,13177.334134079989,31842.924206790005,53530.601907840006
2024-09-16,01:47:22.000,260,11060632,4965,0,1726451241,13177.286979909994,25378.907242440007,53530.47613968001
2024-09-16,01:47:23.000,260,11060644,4765,0,1726451242,13177.226353119993,29996.02395027,53530.30146168
2024-09-16,01:47:24.000,260,11060623,5205,0,1726451243,13177.253298359989,29534.22839484,53530.196654880005
2024-09-16,01:47:25.000,260,11060623,5085,0,1726451244,13177.165726329993,29534.186100060004,53530.07088672001
2024-09-16,01:47:26.000,260,11060633,5085,0,1726451245,13177.105099539993,23993.506477889998,53529.91717008
2024-09-16,01:47:27.000,260,11060628,3885,0,1726451246,13177.145517399993,31380.86078442,53529.7494792
2024-09-16,01:47:28.000,260,11060613,5245,0,1726451247,13177.132044780003,28148.771237249995,53529.679608
2024-09-16,01:47:29.000,260,11060615,5285,0,1726451248,13177.138781089998,27225.32110899,53529.6097368
2024-09-16,01:47:30.000,260,11060650,4885,0,1726451249,13177.125308469993,29072.186119859995,53529.407110320004
2024-09-16,01:47:31.000,260,11060621,5205,0,1726451250,13177.111835850003,27687.053222250004,53529.309290640005
2024-09-16,01:47:32.000,260,11060592,4885,0,1726451251,13177.138781089998,30919.001786819994,53529.17653536
2024-09-16,01:47:33.000,260,11060615,5405,0,1726451252,13177.185935259993,29995.601002469994,53529.12762552
2024-09-16,01:47:34.000,260,11060604,5005,0,1726451253,13177.219616809998,27225.349305509997,53529.02980584
2024-09-16,01:47:35.000,260,11060617,5285,0,1726451254,13177.260034669998,29995.565756819997,53528.924999040006
2024-09-16,01:47:36.000,260,11060618,4765,0,1726451255,13177.307188839994,29533.8900366,53528.79923088001
2024-09-16,01:47:37.000,260,11060659,5445,0,1726451256,13177.347606699994,33227.51432139,53528.74333392
2024-09-16,01:47:38.000,260,11060646,4845,0,1726451257,13177.401497179999,30457.248526170006,53528.65250136
2024-09-16,01:47:39.000,260,11060607,5205,0,1726451258,13177.448651349994,27225.30701073,53528.60359152
2024-09-16,01:47:40.000,260,11060635,5205,0,1726451259,13177.448651349994,28148.686647690003,53528.50577184
2024-09-16,01:47:41.000,260,11060619,5365,0,1726451260,13177.51601444999,31380.614064869995,53528.3869908
2024-09-16,01:47:42.000,260,11060644,5005,0,1726451261,13177.55643230999,30457.16393661,53528.28917112
2024-09-16,01:47:43.000,260,11060654,4845,0,1726451262,13177.569904929995,29995.38952857,53528.26122264
2024-09-16,01:47:44.000,260,11060589,5365,0,1726451263,13177.62379541,24916.604149649997,53528.15641584001
2024-09-16,01:47:45.000,260,11060612,5005,0,1726451264,13177.691158509995,32303.95845618,53528.14942872
2024-09-16,01:47:46.000,260,11060620,4845,0,1726451265,13177.72484006,29071.96759683,53528.09353176
2024-09-16,01:47:47.000,260,11060627,5445,0,1726451266,13177.771994229995,27225.102585960005,53527.98872496001
2024-09-16,01:47:48.000,260,11060592,4805,0,1726451267,13177.751785299995,34150.68248444999,53527.94680224
2024-09-16,01:47:49.000,260,11060660,4965,0,1726451268,13177.80567578,28610.108599230007,53527.91186664001
2024-09-16,01:47:50.000,260,11060668,4885,0,1726451269,13177.899984119991,32765.387456850003,53527.85596968
2024-09-16,01:47:51.000,260,11060633,5245,0,1726451270,13177.953874599996,26763.137851410007,53527.79308560001
2024-09-16,01:47:52.000,260,11060525,5365,0,1726451271,13178.027974010001,27686.517488369995,53527.800072720005
2024-09-16,01:47:53.000,260,11060662,4845,0,1726451272,13178.061655559992,29071.593992940005,53527.751162880006
2024-09-16,01:47:54.000,260,11060561,4085,0,1726451273,13178.135754969997,28609.798437510006,53527.71622728
2024-09-16,01:47:55.000,260,11060554,4125,0,1726451274,13178.142491279992,29533.199221860006,53527.73718864
2024-09-16,01:47:56.000,260,11060609,4405,0,1726451275,13178.230063310002,30918.212284260007,53527.66731744
2024-09-16,01:47:57.000,260,11060631,5405,0,1726451276,13178.270481170002,26301.081478170003,53527.66731744
2024-09-16,01:47:58.000,260,11060647,5485,0,1726451277,13178.391734749988,27686.12273709,53527.69526592001
2024-09-16,01:47:59.000,260,11060605,5485,0,1726451278,13178.405207369993,29071.17104514,53527.702253040006
2024-09-16,01:48:00.000,260,11060591,4605,0,1726451279,13178.479306779998,33688.16791776,53527.67430456001
2024-09-16,01:48:01.000,260,11060584,4165,0,1726451280,13178.539933569999,24453.920403840006,53527.61142048
2024-09-16,01:48:02.000,260,11060536,4485,0,1726451281,13178.61403297999,31379.366368860006,53527.6184076
2024-09-16,01:48:03.000,260,11060591,4445,0,1726451282,13178.67465976999,31379.28882843,53527.63936896
2024-09-16,01:48:04.000,260,11060595,5445,0,1726451283,13178.728550249994,28608.987787560007,53527.562510640004
2024-09-16,01:48:05.000,260,11060594,3924,0,1726451284,13178.81612227999,34149.286756710004,53527.57648488001
2024-09-16,01:48:06.000,260,11060571,5285,0,1726451285,13178.88348538,32302.442893230007,53527.48565232001
2024-09-16,01:48:07.000,260,11060526,4365,0,1726451286,13178.9643211,28147.051249530006,53527.56949776
2024-09-16,01:48:08.000,260,11060583,5485,0,1726451287,13179.02494789,25838.475272790005,53527.52757504001
2024-09-16,01:48:09.000,260,11060586,4845,0,1726451288,13179.152937779996,27223.530629970002,53527.59045912
2024-09-16,01:48:10.000,260,11060602,4285,0,1726451289,13179.287663980002,30455.38755585,53527.583472000006
2024-09-16,01:48:11.000,260,11060617,4365,0,1726451290,13179.355027079997,28608.543692370004,53527.583472000006
2024-09-16,01:48:12.000,260,11060599,5365,0,1726451291,13179.435862799997,30916.978686510003,53527.562510640004
2024-09-16,01:48:13.000,260,11060604,4125,0,1726451292,13179.496489589998,29531.82464151,53527.55552352001
2024-09-16,01:48:14.000,260,11060602,4004,0,1726451293,13179.550380070003,29531.768248470005,53527.534562160006
2024-09-16,01:48:15.000,260,11060620,4085,0,1726451294,13179.671633649989,29070.05023347,53527.55552352001
2024-09-16,01:48:16.000,260,11060583,4565,0,1726451295,13179.725524129994,32763.639272610002,53527.54154928
2024-09-16,01:48:17.000,260,11060521,5405,0,1726451296,13179.819832469999,26761.509502379995,53527.6184076
2024-09-16,01:48:18.000,260,11060572,4765,0,1726451297,13179.866986639994,27684.811598910004,53527.60443336001
2024-09-16,01:48:19.000,260,11060552,4925,0,1726451298,13179.96129498,32301.766176749996,53527.632381840005
2024-09-16,01:48:20.000,260,11060617,5205,0,1726451299,13180.01518545999,31839.94947393,53527.632381840005
2024-09-16,01:48:21.000,260,11060572,4365,0,1726451300,13180.09602117999,30916.53459132,53527.67430456001
2024-09-16,01:48:22.000,260,11060579,5405,0,1726451301,13180.190329519995,29069.606138279996,53527.681291680005
2024-09-16,01:48:23.000,260,11060578,5085,0,1726451302,13180.30484679,30916.330166550004,53527.63936896
2024-09-16,01:48:24.000,260,11060581,5525,0,1726451303,13180.405891440001,29069.528597850003,53527.6882788
2024-09-16,01:48:25.000,260,11060593,4565,0,1726451304,13180.540617639992,30454.60510242,53527.73718864
2024-09-16,01:48:26.000,260,11060598,4965,0,1726451305,13180.688816460002,27222.727029150003,53527.74417576001
2024-09-16,01:48:27.000,260,11060615,4525,0,1726451306,13180.722498009993,26760.938522850003,53527.751162880006
2024-09-16,01:48:28.000,260,11060675,5485,0,1726451307,13180.756179559998,32762.885015699998,53527.76513712
2024-09-16,01:48:29.000,260,11060679,5245,0,1726451308,13180.857224209998,25375.678740899995,53527.730201520004
2024-09-16,01:48:30.000,260,11060660,5125,0,1726451309,13180.897642069998,29530.964647650006,53527.8280212
2024-09-16,01:48:31.000,260,11060584,5005,0,1726451310,13180.897642069998,30915.87902223,53527.78609848
2024-09-16,01:48:32.000,260,11060611,5485,0,1726451311,13180.951532549989,28607.324192879998,53527.84199544001
2024-09-16,01:48:33.000,260,11060683,5325,0,1726451312,13180.971741479989,29530.605142019995,53527.78609848
2024-09-16,01:48:34.000,260,11060627,4445,0,1726451313,13180.958268859998,29068.901225280002,53527.869943920006
2024-09-16,01:48:35.000,260,11060645,5325,0,1726451314,13180.944796239994,31839.011939639997,53527.82103408001
2024-09-16,01:48:36.000,260,11060649,4565,0,1726451315,13180.911114689989,27683.71898376,53527.83500832
2024-09-16,01:48:37.000,260,11060619,4725,0,1726451316,13180.917850999998,28607.035178549995,53527.897892400004
2024-09-16,01:48:38.000,260,11060615,4605,0,1726451317,13180.924587309994,29530.337275080004,53527.800072720005
2024-09-16,01:48:39.000,260,11060604,4925,0,1726451318,13180.965005169994,28145.19027921,53527.78609848
2024-09-16,01:48:40.000,260,11060640,4885,0,1726451319,13180.965005169994,23989.883225070007,53527.84199544001
2024-09-16,01:48:41.000,260,11060604,5085,0,1726451320,13180.938059929998,28606.703869439996,53527.79308560001
2024-09-16,01:48:42.000,260,11060640,5245,0,1726451321,13180.938059929998,30915.026077500006,53527.82103408001
2024-09-16,01:48:43.000,260,11060661,4885,0,1726451322,13180.944796239994,26297.986910100008,53527.84199544001
2024-09-16,01:48:44.000,260,11060640,5044,0,1726451323,13180.951532549989,27682.880137290005,53527.81404696
2024-09-16,01:48:45.000,260,11060623,5405,0,1726451324,13180.890905759989,34146.36136775999,53527.730201520004
2024-09-16,01:48:46.000,260,11060568,5125,0,1726451325,13180.890905759989,30914.384606670006,53527.72321440001
2024-09-16,01:48:47.000,260,11060619,5405,0,1726451326,13180.924587309994,24912.311229479994,53527.75815
2024-09-16,01:48:48.000,260,11060682,5125,0,1726451327,13180.870696829988,32299.17209691,53527.78609848
2024-09-16,01:48:49.000,260,11060610,5005,0,1726451328,13180.863960519993,33222.37550562,53527.702253040006
2024-09-16,01:48:50.000,260,11060643,5445,0,1726451329,13180.837015279998,29990.462186699995,53527.66731744
2024-09-16,01:48:51.000,260,11060616,4925,0,1726451330,13180.857224209998,29990.222516280002,53527.69526592001
2024-09-16,01:48:52.000,260,11060647,5445,0,1726451331,13180.783124799993,31836.763267169998,53527.66033032
2024-09-16,01:48:53.000,260,11060622,5085,0,1726451332,13180.715761699998,27681.519655199998,53527.6184076
2024-09-16,01:48:54.000,260,11060658,3885,0,1726451333,13180.702289079993,29528.060406089993,53527.59744624
2024-09-16,01:48:55.000,260,11060667,4525,0,1726451334,13180.628189670002,34606.31005113,53527.5485364
2024-09-16,01:48:56.000,260,11060669,5165,0,1726451335,13180.560826569992,21217.453346940005,53527.48565232001
2024-09-16,01:48:57.000,260,11060612,3965,0,1726451336,13180.520408709992,28142.370627209995,53527.464690960005
2024-09-16,01:48:58.000,260,11060613,4645,0,1726451337,13180.486727160001,29527.214510489997,53527.45071672
2024-09-16,01:48:59.000,260,11060613,5405,0,1726451338,13180.412627749996,29988.714002459994,53527.38783264001
2024-09-16,01:49:00.000,260,11060627,5245,0,1726451339,13180.338528339991,23525.091789390004,53527.28302584
2024-09-16,01:49:01.000,260,11060591,5445,0,1726451340,13180.291374169996,28141.609321170006,53527.21315464
2024-09-16,01:49:02.000,260,11060665,5525,0,1726451341,13180.23748368999,33681.43599861,53527.15725768
2024-09-16,01:49:03.000,260,11060642,5085,0,1726451342,13180.210538449996,32296.239658830003,53527.18520616
2024-09-16,01:49:04.000,260,11060645,5325,0,1726451343,13180.149911659995,29064.305192519998,53527.13629632
2024-09-16,01:49:05.000,260,11060686,4965,0,1726451344,13180.109493799995,31372.472319720007,53527.01751528
2024-09-16,01:49:06.000,260,11060658,4925,0,1726451345,13180.069075939995,26293.90546383,53527.05245088001
2024-09-16,01:49:07.000,260,11060675,5405,0,1726451346,13179.968031289995,28602.00914886,53526.912708480006
2024-09-16,01:49:08.000,260,11060613,4725,0,1726451347,13179.866986639994,27678.495578429996,53526.82187592
2024-09-16,01:49:09.000,260,11060620,5044,0,1726451348,13179.745733059994,32756.568995220005,53526.745017600006
2024-09-16,01:49:10.000,260,11060561,5325,0,1726451349,13179.631215789988,29986.324347390007,53526.66815928001
2024-09-16,01:49:11.000,260,11060590,4965,0,1726451350,13179.496489589998,30447.781544579993,53526.61226232
2024-09-16,01:49:12.000,260,11060582,4885,0,1726451351,13179.435862799997,30447.577119809997,53526.59130096
2024-09-16,01:49:13.000,260,11060602,4965,0,1726451352,13179.280927669992,31370.724135480006,53526.50046840001
2024-09-16,01:49:14.000,260,11060570,5044,0,1726451353,13179.146201470001,29062.18340439,53526.360726000006
2024-09-16,01:49:15.000,260,11060589,5845,0,1726451354,13179.06536575,30908.554976159998,53526.241944960006
2024-09-16,01:49:16.000,260,11060585,5645,0,1726451355,13178.91716692999,30908.258912699996,53526.20700936
2024-09-16,01:49:17.000,260,11060609,5085,0,1726451356,13178.77570441999,28599.718181610006,53526.0812412
2024-09-16,01:49:18.000,260,11060586,4885,0,1726451357,13178.61403297999,28137.809840100002,53525.98342152
2024-09-16,01:49:19.000,260,11060588,4165,0,1726451358,13178.438888919998,31830.877243619994,53525.906563200006
2024-09-16,01:49:20.000,260,11060569,5325,0,1726451359,13178.310899030002,30907.370722320004,53525.82970488001
2024-09-16,01:49:21.000,260,11060652,5125,0,1726451360,13178.155963899997,30907.145150159995,53525.75983368001
2024-09-16,01:49:22.000,260,11060645,5445,0,1726451361,13178.021237699992,29983.68797277,53525.67598824
2024-09-16,01:49:23.000,260,11060681,5445,0,1726451362,13177.852829949996,28136.914600589997,53525.56419432001
2024-09-16,01:49:24.000,260,11060658,4925,0,1726451363,13177.71810374999,25828.479606449997,53525.36855496
2024-09-16,01:49:25.000,260,11060686,4765,0,1726451364,13177.60358648,30444.856155629997,53525.25676104001
2024-09-16,01:49:26.000,260,11060632,5044,0,1726451365,13177.441915039999,29521.391929110003,53525.165928480004
2024-09-16,01:49:27.000,260,11060674,4045,0,1726451366,13177.286979909994,30906.193517609994,53525.068108800006
2024-09-16,01:49:28.000,260,11060736,5125,0,1726451367,13177.118572159998,24904.613579519995,53524.963302
2024-09-16,01:49:29.000,260,11060676,4004,0,1726451368,13176.997318579997,29982.630603269994,53524.84452096001
2024-09-16,01:49:30.000,260,11060652,5125,0,1726451369,13176.842383449992,29520.849146099994,53524.67683008001
2024-09-16,01:49:31.000,260,11060646,4045,0,1726451370,13176.707657250001,25365.908646719996,53524.53708768001
2024-09-16,01:49:32.000,260,11060673,5165,0,1726451371,13176.552722119995,24904.148336939994,53524.45324224
2024-09-16,01:49:33.000,260,11060687,5285,0,1726451372,13176.42473223,29520.398001780006,53524.36240968
2024-09-16,01:49:34.000,260,11060670,4845,0,1726451373,13176.26306079,28596.969020909994,53524.16677032
2024-09-16,01:49:35.000,260,11060644,4325,0,1726451374,13176.094653039989,25365.457502400008,53524.08292488001
2024-09-16,01:49:36.000,260,11060672,4045,0,1726451375,13175.993608389988,32751.571162049993,53523.92920824
2024-09-16,01:49:37.000,260,11060636,5044,0,1726451376,13175.831936950002,32751.416081190007,53523.81741432001
2024-09-16,01:49:38.000,260,11060621,5485,0,1726451377,13175.670265510002,33212.92262229,53523.69863328001
2024-09-16,01:49:39.000,260,11060662,4765,0,1726451378,13175.535539309996,31366.205643149995,53523.58683936
2024-09-16,01:49:40.000,260,11060634,4325,0,1726451379,13175.38734049,26749.737455280003,53523.45408408
2024-09-16,01:49:41.000,260,11060598,5125,0,1726451380,13175.293032149995,26749.645816589997,53523.33530304001
2024-09-16,01:49:42.000,260,11060653,5525,0,1726451381,13175.111151779995,28596.066732270003,53523.19556064001
2024-09-16,01:49:43.000,260,11060654,5285,0,1726451382,13174.983161889999,31365.84613752,53523.04883112001
2024-09-16,01:49:44.000,260,11060629,5445,0,1726451383,13174.821490449998,32750.605431239994,53522.888127360005
2024-09-16,01:49:45.000,260,11060615,5205,0,1726451384,13174.727182109993,28595.805914459997,53522.7972948
2024-09-16,01:49:46.000,260,11060682,4965,0,1726451385,13174.565510669992,29518.967028390005,53522.62261680001
2024-09-16,01:49:47.000,260,11060656,4805,0,1726451386,13174.424048159992,26749.053689670007,53522.47588728001
2024-09-16,01:49:48.000,260,11060630,5205,0,1726451387,13174.26911303,30903.669929070005,53522.385054720005
2024-09-16,01:49:49.000,260,11060672,5005,0,1726451388,13174.10744159,27210.532034250005,53522.2033896
2024-09-16,01:49:50.000,260,11060624,4965,0,1726451389,13173.91882490999,29518.586375369996,53522.05666008
2024-09-16,01:49:51.000,260,11060630,4765,0,1726451390,13173.784098709999,29056.952949929997,53521.9588404
2024-09-16,01:49:52.000,260,11060672,5005,0,1726451391,13173.649372509994,29518.55817885,53521.84704648
2024-09-16,01:49:53.000,260,11060663,5684,0,1726451392,13173.467492139993,30441.79683321,53521.67236848
2024-09-16,01:49:54.000,260,11060626,4125,0,1726451393,13173.312557010002,26748.729429690007,53521.53262608
2024-09-16,01:49:55.000,260,11060669,5365,0,1726451394,13173.144149259992,27671.932838399996,53521.39987080001
2024-09-16,01:49:56.000,260,11060664,5085,0,1726451395,13172.975741509996,28595.220836670007,53521.24615416
2024-09-16,01:49:57.000,260,11060644,4245,0,1726451396,13172.80733376,30903.331570830007,53521.106411759996
2024-09-16,01:49:58.000,260,11060681,4765,0,1726451397,13172.68608018,31365.007291050002,53520.994617840006
2024-09-16,01:49:59.000,260,11060663,4605,0,1726451398,13172.483990879999,28595.185591019996,53520.8409012
2024-09-16,01:50:00.000,260,11060630,4965,0,1726451399,13172.362737299998,26748.64484013,53520.68718456
2024-09-16,01:50:01.000,260,11060623,5405,0,1726451400,13172.234747410002,24902.082941850007,53520.50551944
2024-09-16,01:50:02.000,260,11060642,4925,0,1726451401,13172.052867040002,32288.189552369993,53520.323854320006
2024-09-16,01:50:03.000,260,11060646,4885,0,1726451402,13171.911404530001,29056.77672168,53520.19808616001
2024-09-16,01:50:04.000,260,11060664,4805,0,1726451403,13171.736260469996,31826.63366736,53520.05834376001
2024-09-16,01:50:05.000,260,11060660,4885,0,1726451404,13171.64868844,27671.975133180007,53519.89065288001
2024-09-16,01:50:06.000,260,11060655,5605,0,1726451405,13171.52069854999,23978.957073569996,53519.70898776
2024-09-16,01:50:07.000,260,11060614,5165,0,1726451406,13171.385972349999,25825.511922720005,53519.534309760005
2024-09-16,01:50:08.000,260,11060696,5005,0,1726451407,13171.298400319989,33211.632631500004,53519.373606
2024-09-16,01:50:09.000,260,11060595,5684,0,1726451408,13171.210828289994,29980.255046460006,53519.28277344
2024-09-16,01:50:10.000,260,11060644,5205,0,1726451409,13171.123256259998,29518.678014060002,53519.11508256
2024-09-16,01:50:11.000,260,11060671,5485,0,1726451410,13171.022211609998,28133.83413078,53518.97534016001
2024-09-16,01:50:12.000,260,11060647,4565,0,1726451411,13170.867276479992,33211.82295801,53518.83559776001
2024-09-16,01:50:13.000,260,11060643,4565,0,1726451412,13170.813386000002,27672.313491420005,53518.695855360005
2024-09-16,01:50:14.000,260,11060598,4805,0,1726451413,13170.732550280001,27672.405130109997,53518.54912584001
2024-09-16,01:50:15.000,260,11060682,5044,0,1726451414,13170.651714560001,31827.13415559,53518.360473600005
2024-09-16,01:50:16.000,260,11060627,5445,0,1726451415,13170.557406219996,33212.119021470004,53518.311563760006
2024-09-16,01:50:17.000,260,11060640,4085,0,1726451416,13170.456361569995,26287.638787260003,53518.21374408001
2024-09-16,01:50:18.000,260,11060629,5325,0,1726451417,13170.4092074,29519.136207510004,53518.025091840005
2024-09-16,01:50:19.000,260,11060657,5485,0,1726451418,13170.355316919995,30904.022385570002,53517.86438808
2024-09-16,01:50:20.000,260,11060644,4205,0,1726451419,13170.314899059995,31365.740400569994,53517.75259416001
2024-09-16,01:50:21.000,260,11060647,5565,0,1726451420,13170.22732703,29519.19260055,53517.67573584
2024-09-16,01:50:22.000,260,11060669,4525,0,1726451421,13170.22732703,26749.44844095,53517.52900632
2024-09-16,01:50:23.000,260,11060647,4485,0,1726451422,13170.22059071999,27672.764635739994,53517.403238160005
2024-09-16,01:50:24.000,260,11060633,5365,0,1726451423,13170.193645479994,30442.670925330007,53517.29144424
2024-09-16,01:50:25.000,260,11060657,5605,0,1726451424,13170.18690917,32750.901494699996,53517.15170184
2024-09-16,01:50:26.000,260,11060624,5005,0,1726451425,13170.146491309999,29981.065696410005,53517.05388216
2024-09-16,01:50:27.000,260,11060631,4645,0,1726451426,13170.15996392999,32289.310364039993,53517.00497232
2024-09-16,01:50:28.000,260,11060668,4965,0,1726451427,13170.112809759994,32750.943789480007,53516.87221704001
2024-09-16,01:50:29.000,260,11060574,4165,0,1726451428,13170.058919279989,29057.88343509,53516.732474640005
2024-09-16,01:50:30.000,260,11060602,4765,0,1726451429,13170.052182969994,29519.587351830007,53516.65561632001
2024-09-16,01:50:31.000,260,11060679,5725,0,1726451430,13170.045446659999,26288.16042288,53516.57177088
2024-09-16,01:50:32.000,260,11060602,5125,0,1726451431,13169.998292489989,30442.91059575,53516.48792544001
2024-09-16,01:50:33.000,260,11060568,4325,0,1726451432,13169.984819869998,32289.479543160007,53516.348183040005
2024-09-16,01:50:34.000,260,11060562,5044,0,1726451433,13169.957874629989,26749.885487010004,53516.278311840004
2024-09-16,01:50:35.000,260,11060587,5485,0,1726451434,13169.937665699988,33674.50670382001,53516.131582320006
2024-09-16,01:50:36.000,260,11060568,5165,0,1726451435,13169.903984149998,31366.4523627,53516.13856944
2024-09-16,01:50:37.000,260,11060624,5165,0,1726451436,13169.863566289998,30904.882379429997,53516.00581416001
2024-09-16,01:50:38.000,260,11060631,5605,0,1726451437,13169.829884739993,32751.585260310007,53515.942930080004
2024-09-16,01:50:39.000,260,11060604,5044,0,1726451438,13169.802939499998,32289.965933130006,53515.87305888
2024-09-16,01:50:40.000,260,11060605,4725,0,1726451439,13169.782730569998,32290.03642443,53515.78222632
2024-09-16,01:50:41.000,260,11060612,5125,0,1726451440,13169.769257949993,27673.64577699,53515.71934224001
2024-09-16,01:50:42.000,260,11060626,4965,0,1726451441,13169.789466879993,28135.384939380005,53515.6354968
2024-09-16,01:50:43.000,260,11060623,5485,0,1726451442,13169.802939499998,29981.975034179995,53515.58658696
2024-09-16,01:50:44.000,260,11060650,5044,0,1726451443,13169.802939499998,24903.965059559996,53515.53069000001
2024-09-16,01:50:45.000,260,11060676,5125,0,1726451444,13169.850093669993,28597.145249160007,53515.52370288
2024-09-16,01:50:46.000,260,11060687,5405,0,1726451445,13169.850093669993,32290.304291370005,53515.44684456
2024-09-16,01:50:47.000,260,11060655,5565,0,1726451446,13169.829884739993,31828.699062450003,53515.36998624
2024-09-16,01:50:48.000,260,11060643,4605,0,1726451447,13169.823148429998,32290.33953702,53515.34902488
2024-09-16,01:50:49.000,260,11060621,5285,0,1726451448,13169.850093669993,32290.402979189996,53515.244218080006
2024-09-16,01:50:50.000,260,11060617,5325,0,1726451449,13169.802939499998,34598.6194503,53515.25819232
2024-09-16,01:50:51.000,260,11060638,5085,0,1726451450,13169.796203190002,30443.805835260006,53515.181334
2024-09-16,01:50:52.000,260,11060641,5205,0,1726451451,13169.809675809993,29982.186508080005,53515.09050144
2024-09-16,01:50:53.000,260,11060664,4125,0,1726451452,13169.796203190002,29982.200606340004,53515.02761736001
2024-09-16,01:50:54.000,260,11060647,5085,0,1726451453,13169.775994260002,29520.538984380008,53515.04857872001
2024-09-16,01:50:55.000,260,11060652,4925,0,1726451454,13169.762521639997,30443.834031780003,53515.006656000005
2024-09-16,01:50:56.000,260,11060684,4925,0,1726451455,13169.728840089992,31367.157275699996,53514.92979768001
2024-09-16,01:50:57.000,260,11060679,5285,0,1726451456,13169.775994260002,27212.37185718,53514.90184920001
2024-09-16,01:50:58.000,260,11060638,4965,0,1726451457,13169.762521639997,30443.897473949997,53514.85992648001
2024-09-16,01:50:59.000,260,11060691,5445,0,1726451458,13169.749049019993,25827.570268680007,53514.87390072
2024-09-16,01:51:00.000,260,11060588,4845,0,1726451459,13169.728840089992,31367.354651340007,53514.790055280006
2024-09-16,01:51:01.000,260,11060687,5445,0,1726451460,13169.755785330002,29520.79980219,53514.7970424
2024-09-16,01:51:02.000,260,11060653,5085,0,1726451461,13169.722103779997,30905.834011979998,53514.66428712001
2024-09-16,01:51:03.000,260,11060621,4445,0,1726451462,13169.674949610002,30444.271077840007,53514.7271712
2024-09-16,01:51:04.000,260,11060645,4485,0,1726451463,13169.668213299992,30444.390913049996,53514.65031288
2024-09-16,01:51:05.000,260,11060636,4285,0,1726451464,13169.621059129997,27674.555114760005,53514.62935152
2024-09-16,01:51:06.000,260,11060605,5245,0,1726451465,13169.614322820002,29521.166356949994,53514.5874288
2024-09-16,01:51:07.000,260,11060648,4885,0,1726451466,13169.567168649992,26751.344656920002,53514.59441592001
2024-09-16,01:51:08.000,260,11060663,5365,0,1726451467,13169.573904960002,26751.344656920002,53514.53851896
2024-09-16,01:51:09.000,260,11060605,5365,0,1726451468,13169.587377579992,25828.091904300003,53514.60839016
2024-09-16,01:51:10.000,260,11060642,4885,0,1726451469,13169.607586509992,28597.934751720008,53514.5874288
2024-09-16,01:51:11.000,260,11060634,4045,0,1726451470,13169.607586509992,32752.706071980007,53514.573454560006
2024-09-16,01:51:12.000,260,11060591,5485,0,1726451471,13169.634531750002,31367.798746529996,53514.552493200004
2024-09-16,01:51:13.000,260,11060617,4445,0,1726451472,13169.607586509992,30444.49665,53514.5175576
2024-09-16,01:51:14.000,260,11060655,5125,0,1726451473,13169.641268059997,29982.933715859996,53514.51057048
2024-09-16,01:51:15.000,260,11060667,5285,0,1726451474,13169.654740680002,25366.444380600005,53514.482622
2024-09-16,01:51:16.000,260,11060614,4845,0,1726451475,13169.648004369992,27674.710195620006,53514.503583360005
2024-09-16,01:51:17.000,260,11060622,4885,0,1726451476,13169.621059129997,30444.67992738,53514.49659624001
2024-09-16,01:51:18.000,260,11060629,5405,0,1726451477,13169.634531750002,29521.43422389,53514.49659624001
2024-09-16,01:51:19.000,260,11060590,4965,0,1726451478,13169.614322820002,31829.67889152,53514.433712160004
2024-09-16,01:51:20.000,260,11060655,5405,0,1726451479,13169.560432339997,33214.72015044,53514.4127508
2024-09-16,01:51:21.000,260,11060639,5325,0,1726451480,13169.594113890002,28598.273109960006,53514.48960912
2024-09-16,01:51:22.000,260,11060620,4965,0,1726451481,13169.573904960002,33214.832936520004,53514.41973792
2024-09-16,01:51:23.000,260,11060673,5445,0,1726451482,13169.513278170001,30906.588268890002,53514.42672504001
2024-09-16,01:51:24.000,260,11060630,4805,0,1726451483,13169.486332929991,32291.566085640006,53514.482622
2024-09-16,01:51:25.000,260,11060655,5165,0,1726451484,13169.533487100001,35984.77447176,53514.53153184
2024-09-16,01:51:26.000,260,11060622,4845,0,1726451485,13169.553696030001,31830.0031515,53514.51057048
2024-09-16,01:51:27.000,260,11060645,5365,0,1726451486,13169.533487100001,28136.900502329998,53514.4127508
2024-09-16,01:51:28.000,260,11060629,5285,0,1726451487,13169.526750789992,30906.799742789997,53514.46166064
2024-09-16,01:51:29.000,260,11060650,4685,0,1726451488,13169.499805549996,29060.237844510004,53514.51057048
2024-09-16,01:51:30.000,260,11060721,5285,0,1726451489,13169.479596619996,31368.475463010007,53514.5175576
2024-09-16,01:51:31.000,260,11060636,4765,0,1726451490,13169.425706139991,30445.215661259994,53514.482622
2024-09-16,01:51:32.000,260,11060648,4765,0,1726451491,13169.39202459,27675.2459295,53514.53153184
2024-09-16,01:51:33.000,260,11060663,5405,0,1726451492,13169.365079349991,28598.604419070005,53514.55948032
2024-09-16,01:51:34.000,260,11060664,4845,0,1726451493,13169.344870419991,28598.526878639997,53514.55948032
2024-09-16,01:51:35.000,260,11060683,5165,0,1726451494,13169.344870419991,29983.504695390002,53514.552493200004
2024-09-16,01:51:36.000,260,11060666,3845,0,1726451495,13169.32466148999,28136.921649719996,53514.5175576
2024-09-16,01:51:37.000,260,11060653,5365,0,1726451496,13169.3313978,27213.605454930002,53514.573454560006
2024-09-16,01:51:38.000,260,11060676,4765,0,1726451497,13169.28424362999,28598.562124289994,53514.59441592001
2024-09-16,01:51:39.000,260,11060669,5325,0,1726451498,13169.297716249996,30906.813841049996,53514.55948032
2024-09-16,01:51:40.000,260,11060682,4885,0,1726451499,13169.25056208,29060.258991900002,53514.62935152
2024-09-16,01:51:41.000,260,11060615,5325,0,1726451500,13169.24382576999,33676.73422889999,53514.60839016
2024-09-16,01:51:42.000,260,11060672,4965,0,1726451501,13169.18993529,28598.590320810006,53514.60839016
2024-09-16,01:51:43.000,260,11060663,5285,0,1726451502,13169.176462669995,29521.89946647,53514.67826136
2024-09-16,01:51:44.000,260,11060720,4885,0,1726451503,13169.156253739995,28136.949846239993,53514.601403040004
2024-09-16,01:51:45.000,260,11060712,4885,0,1726451504,13169.16299004999,31830.235772789994,53514.64332576001
2024-09-16,01:51:46.000,260,11060647,5285,0,1726451505,13169.08215432999,27675.436256009998,53514.62935152
2024-09-16,01:51:47.000,260,11060637,5125,0,1726451506,13169.08215432999,27675.42920688,53514.56646744001
2024-09-16,01:51:48.000,260,11060643,5205,0,1726451507,13169.06194539999,30907.109904509998,53514.61537728001
2024-09-16,01:51:49.000,260,11060669,5645,0,1726451508,13169.04847278,27213.9508623,53514.63633864
2024-09-16,01:51:50.000,260,11060674,4805,0,1726451509,13169.04173646999,25829.036487720005,53514.69223560001
2024-09-16,01:51:51.000,260,11060622,4725,0,1726451510,13169.06868171,28137.309351870004,53514.671274240005
2024-09-16,01:51:52.000,260,11060621,5405,0,1726451511,13169.06868171,30445.561068630006,53514.62935152
2024-09-16,01:51:53.000,260,11060677,5365,0,1726451512,13169.055209089995,25829.142224669995,53514.63633864
2024-09-16,01:51:54.000,260,11060629,5125,0,1726451513,13169.06868171,26752.430222940005,53514.69223560001
2024-09-16,01:51:55.000,260,11060663,5445,0,1726451514,13169.06194539999,33677.206520609994,53514.73415832001
2024-09-16,01:51:56.000,260,11060680,4845,0,1726451515,13169.075418019995,32292.2850969,53514.6573
2024-09-16,01:51:57.000,260,11060661,5245,0,1726451516,13169.08215432999,29060.731283610003,53514.74813256
2024-09-16,01:51:58.000,260,11060654,5005,0,1726451517,13169.04173646999,32292.299195159998,53514.7271712
2024-09-16,01:51:59.000,260,11060696,5125,0,1726451518,13169.035000159995,29984.117969700004,53514.720184080004
2024-09-16,01:52:00.000,260,11060696,4765,0,1726451519,13169.014791229994,30445.80073905,53514.769093920004
2024-09-16,01:52:01.000,260,11060620,5044,0,1726451520,13168.98110967999,27214.28217141,53514.7271712
2024-09-16,01:52:02.000,260,11060665,5245,0,1726451521,13168.96763706,30907.532852310003,53514.75511968
2024-09-16,01:52:03.000,260,11060660,5125,0,1726451522,13168.94069181999,29984.244854040007,53514.769093920004
2024-09-16,01:52:04.000,260,11060657,5285,0,1726451523,13168.927219199999,27214.366760970006,53514.7271712
2024-09-16,01:52:05.000,260,11060681,5205,0,1726451524,13168.886801339999,27676.120021619994,53514.69223560001
2024-09-16,01:52:06.000,260,11060520,4925,0,1726451525,13168.893537649994,27214.542989220005,53514.67826136
2024-09-16,01:52:07.000,260,11060504,5044,0,1726451526,13168.846383479999,31831.173307079996,53514.769093920004
2024-09-16,01:52:08.000,260,11060673,5525,0,1726451527,13168.805965619998,25368.037483980006,53514.69922272
2024-09-16,01:52:09.000,260,11060529,5445,0,1726451528,13168.758811449989,36909.521639939994,53514.73415832001
2024-09-16,01:52:10.000,260,11060678,5085,0,1726451529,13168.758811449989,30908.019242280003,53514.67826136
2024-09-16,01:52:11.000,260,11060641,5405,0,1726451530,13168.657766799988,33678.045367080005,53514.7271712
2024-09-16,01:52:12.000,260,11060663,4645,0,1726451531,13168.671239419993,29984.851079219996,53514.769093920004
2024-09-16,01:52:13.000,260,11060511,5605,0,1726451532,13168.624085249998,31369.81479771,53514.77608104
2024-09-16,01:52:14.000,260,11060728,5005,0,1726451533,13168.583667389998,33216.48948207,53514.76210680001
2024-09-16,01:52:15.000,260,11060678,4965,0,1726451534,13168.576931080002,34139.819775120006,53514.741145440006
2024-09-16,01:52:16.000,260,11060704,4925,0,1726451535,13168.570194769993,29984.935668780003,53514.7271712
2024-09-16,01:52:17.000,260,11060652,4845,0,1726451536,13168.549985839993,28138.338524849998,53514.741145440006
2024-09-16,01:52:18.000,260,11060634,5165,0,1726451537,13168.516304290002,26753.381855490006,53514.69223560001
2024-09-16,01:52:19.000,260,11060664,4925,0,1726451538,13168.482622739997,26291.741380919993,53514.77608104
2024-09-16,01:52:20.000,260,11060660,4205,0,1726451539,13168.482622739997,29985.006160079996,53514.81101664001
2024-09-16,01:52:21.000,260,11060714,4805,0,1726451540,13168.469150119992,24906.848153729996,53514.769093920004
2024-09-16,01:52:22.000,260,11060683,5605,0,1726451541,13168.523040599997,27676.768541579993,53514.85293936
2024-09-16,01:52:23.000,260,11060676,5085,0,1726451542,13168.435468570002,27676.831983750002,53514.77608104
2024-09-16,01:52:24.000,260,11060658,4125,0,1726451543,13168.442204879997,30446.76646986,53514.790055280006
2024-09-16,01:52:25.000,260,11060684,4165,0,1726451544,13168.401787019997,32755.18031661,53514.81101664001
2024-09-16,01:52:26.000,260,11060691,5165,0,1726451545,13168.415259640002,29523.640601580002,53514.85293936
2024-09-16,01:52:27.000,260,11060696,4725,0,1726451546,13168.448941189992,31370.272991160004,53514.87390072
2024-09-16,01:52:28.000,260,11060700,4325,0,1726451547,13168.408523329992,25830.453362850007,53514.83197800001
2024-09-16,01:52:29.000,260,11060653,5325,0,1726451548,13168.428732259992,28138.817865689998,53514.80402952
2024-09-16,01:52:30.000,260,11060676,3924,0,1726451549,13168.408523329992,33217.10980551,53514.84595224
2024-09-16,01:52:31.000,260,11060700,4725,0,1726451550,13168.388314399992,27677.233784159995,53514.90184920001
2024-09-16,01:52:32.000,260,11060692,4965,0,1726451551,13168.428732259992,30908.893334399996,53514.92979768001
2024-09-16,01:52:33.000,260,11060744,4925,0,1726451552,13168.401787019997,31370.62544766,53514.91582344
2024-09-16,01:52:34.000,260,11060695,4485,0,1726451553,13168.435468570002,27215.755439579996,53514.92979768001
2024-09-16,01:52:35.000,260,11060707,4525,0,1726451554,13168.448941189992,27215.755439579996,53514.96473328
2024-09-16,01:52:36.000,260,11060668,4925,0,1726451555,13168.489359049992,31370.77347939,53514.99966888001
2024-09-16,01:52:37.000,260,11060655,5365,0,1726451556,13168.543249529997,30909.118906560005,53515.01364312
2024-09-16,01:52:38.000,260,11060705,4485,0,1726451557,13168.617348940003,26754.178407180007,53515.03460448
2024-09-16,01:52:39.000,260,11060722,4765,0,1726451558,13168.624085249998,29985.837957419993,53515.0415916
2024-09-16,01:52:40.000,260,11060687,5485,0,1726451559,13168.624085249998,35987.446092030004,53515.055565840004
2024-09-16,01:52:41.000,260,11060661,5285,0,1726451560,13168.671239419993,30447.513677640003,53515.0415916
2024-09-16,01:52:42.000,260,11060659,5605,0,1726451561,13168.691448349993,23522.645741279994,53515.055565840004
2024-09-16,01:52:43.000,260,11060699,5645,0,1726451562,13168.752075139993,28600.972926749993,53515.11844992001
2024-09-16,01:52:44.000,260,11060487,5405,0,1726451563,13168.745338829998,35064.23563419,53515.16735976001
2024-09-16,01:52:45.000,260,11060727,5525,0,1726451564,13168.772284069993,29986.014185670007,53515.16735976001
2024-09-16,01:52:46.000,260,11060695,5525,0,1726451565,13168.792492999994,31832.72411568,53515.19530824001
2024-09-16,01:52:47.000,260,11060737,4445,0,1726451566,13168.832910859994,28139.43114,53515.181334
2024-09-16,01:52:48.000,260,11060691,4525,0,1726451567,13168.907010269999,26292.841045199995,53515.28614080001
2024-09-16,01:52:49.000,260,11060699,5525,0,1726451568,13168.947428129999,33679.46929134001,53515.28614080001
2024-09-16,01:52:50.000,260,11060739,5405,0,1726451569,13168.98110967999,34141.102716780006,53515.342037760005
2024-09-16,01:52:51.000,260,11060694,5325,0,1726451570,13169.04847278,31371.147083279997,53515.411908960006
2024-09-16,01:52:52.000,260,11060647,5445,0,1726451571,13169.095626949995,31832.759361329998,53515.40492184001
2024-09-16,01:52:53.000,260,11060725,5605,0,1726451572,13169.14951743,24907.856179320006,53515.37697336
2024-09-16,01:52:54.000,260,11060728,3965,0,1726451573,13169.196671599995,34141.03222548,53515.40492184001
2024-09-16,01:52:55.000,260,11060689,4365,0,1726451574,13169.237089459995,29062.69799088,53515.48876728
2024-09-16,01:52:56.000,260,11060689,5405,0,1726451575,13169.23035315,28139.332452179995,53515.4957544
2024-09-16,01:52:57.000,260,11060659,5205,0,1726451576,13169.30445255999,28139.28310827,53515.4957544
2024-09-16,01:52:58.000,260,11060656,5005,0,1726451577,13169.39202459,28600.994074140006,53515.558638480004
2024-09-16,01:52:59.000,260,11060650,4685,0,1726451578,13169.445915069991,28600.930631969997,53515.62152256001
2024-09-16,01:53:00.000,260,11060699,5365,0,1726451579,13169.520014479996,28139.28310827,53515.66344528
2024-09-16,01:53:01.000,260,11060691,5165,0,1726451580,13169.567168649992,30447.619414589994,53515.71235512
2024-09-16,01:53:02.000,260,11060705,5525,0,1726451581,13169.614322820002,27677.628535440002,53515.628509680006
2024-09-16,01:53:03.000,260,11060675,5285,0,1726451582,13169.708631159992,31370.95675677,53515.71235512
2024-09-16,01:53:04.000,260,11060671,5285,0,1726451583,13169.695158540002,28601.008172400005,53515.796200560006
2024-09-16,01:53:05.000,260,11060667,5325,0,1726451584,13169.796203190002,28139.381796090005,53515.78921344001
2024-09-16,01:53:06.000,260,11060690,4765,0,1726451585,13169.836621050003,33217.75832547,53515.83113616
2024-09-16,01:53:07.000,260,11060731,5405,0,1726451586,13169.910720459993,34602.75024048,53515.845110400005
2024-09-16,01:53:08.000,260,11060656,4925,0,1726451587,13169.957874629989,34141.18730634,53515.88703312001
2024-09-16,01:53:09.000,260,11060670,5085,0,1726451588,13170.018501419989,27677.931648030004,53515.93594296001
2024-09-16,01:53:10.000,260,11060696,4805,0,1726451589,13170.072391899994,34141.18025721,53515.99183992
2024-09-16,01:53:11.000,260,11060689,5325,0,1726451590,13170.133018689994,23522.934755609997,53516.012801280005
2024-09-16,01:53:12.000,260,11060683,5405,0,1726451591,13170.18690917,29062.895366519995,53516.02677552
2024-09-16,01:53:13.000,260,11060668,4925,0,1726451592,13170.24753596,29062.83192435,53516.10363384001
2024-09-16,01:53:14.000,260,11060700,4845,0,1726451593,13170.26774489,28139.494582169995,53516.16651792
2024-09-16,01:53:15.000,260,11060693,5285,0,1726451594,13170.32837168,29986.10582436,53516.20844064
2024-09-16,01:53:16.000,260,11060670,4885,0,1726451595,13170.375525849995,29524.380760230008,53516.250363360006
2024-09-16,01:53:17.000,260,11060655,5205,0,1726451596,13170.44288894999,25369.355671290003,53516.30626032
2024-09-16,01:53:18.000,260,11060696,4765,0,1726451597,13170.496779429996,26754.368733690004,53516.36215728
2024-09-16,01:53:19.000,260,11060655,5405,0,1726451598,13170.52372466999,27677.628535440002,53516.3342088
2024-09-16,01:53:20.000,260,11060652,3965,0,1726451599,13170.557406219996,30909.210545249996,53516.45997696001
2024-09-16,01:53:21.000,260,11060695,4845,0,1726451600,13170.604560389991,29524.232728500006,53516.53683528001
2024-09-16,01:53:22.000,260,11060695,4285,0,1726451601,13170.63150563,31370.872167210007,53516.515873920005
2024-09-16,01:53:23.000,260,11060712,4085,0,1726451602,13170.618033009996,29062.564057409996,53516.5438224
2024-09-16,01:53:24.000,260,11060642,4925,0,1726451603,13170.63150563,29985.92254698,53516.60670648001
2024-09-16,01:53:25.000,260,11060674,3885,0,1726451604,13170.658450869996,28139.29720653,53516.66260344
2024-09-16,01:53:26.000,260,11060675,5325,0,1726451605,13170.63150563,26754.354635430005,53516.732474640005
2024-09-16,01:53:27.000,260,11060640,4885,0,1726451606,13170.638241939996,27215.973962610005,53516.76741024
2024-09-16,01:53:28.000,260,11060639,4525,0,1726451607,13170.6112967,26292.664816949997,53516.76741024
2024-09-16,01:53:29.000,260,11060683,4445,0,1726451608,13170.604560389991,24446.067673020007,53516.83029432
2024-09-16,01:53:30.000,260,11060636,3885,0,1726451609,13170.644978249991,33217.624392,53516.900165520005
2024-09-16,01:53:31.000,260,11060621,5165,0,1726451610,13170.63150563,26754.41102847,53516.921126880006
2024-09-16,01:53:32.000,260,11060722,4845,0,1726451611,13170.604560389991,29986.042382190004,53516.928114
2024-09-16,01:53:33.000,260,11060649,5245,0,1726451612,13170.55066991,32294.35049199,53516.949075360004
2024-09-16,01:53:34.000,260,11060695,5445,0,1726451613,13170.55066991,30447.654660240005,53517.04689504
2024-09-16,01:53:35.000,260,11060627,5125,0,1726451614,13170.557406219996,33217.58914635,53517.088817760006
2024-09-16,01:53:36.000,260,11060516,5005,0,1726451615,13170.516988359996,29524.366661969994,53517.088817760006
2024-09-16,01:53:37.000,260,11060640,4885,0,1726451616,13170.52372466999,34140.87714462,53517.15170184
2024-09-16,01:53:38.000,260,11060681,4685,0,1726451617,13170.456361569995,32294.167214610003,53517.21458592
2024-09-16,01:53:39.000,260,11060670,3885,0,1726451618,13170.42941633,26754.199554570005,53517.27048288
2024-09-16,01:53:40.000,260,11060608,4765,0,1726451619,13170.38226215999,33679.03224528,53517.22157304
2024-09-16,01:53:41.000,260,11060659,4445,0,1726451620,13170.36205322999,31370.688889829995,53517.31939272
2024-09-16,01:53:42.000,260,11060653,5325,0,1726451621,13170.30816275,27215.649702630006,53517.34734120001
2024-09-16,01:53:43.000,260,11060635,4245,0,1726451622,13170.30142643999,26753.959884149997,53517.39625104001
2024-09-16,01:53:44.000,260,11060642,4765,0,1726451623,13170.22059071999,30447.21056505,53517.43118664
2024-09-16,01:53:45.000,260,11060634,4885,0,1726451624,13170.18017285999,29985.548943090005,53517.34035408
2024-09-16,01:53:46.000,260,11060670,4885,0,1726451625,13170.126282379999,35525.460210089994,53517.452148000004
2024-09-16,01:53:47.000,260,11060681,5605,0,1726451626,13170.065655589999,29523.81682983,53517.36131544
2024-09-16,01:53:48.000,260,11060622,4805,0,1726451627,13170.031974039994,31370.449219410002,53517.46612224001
2024-09-16,01:53:49.000,260,11060664,4285,0,1726451628,13169.984819869998,30908.86513788,53517.46612224001
2024-09-16,01:53:50.000,260,11060684,5325,0,1726451629,13169.877038909988,25368.869281320003,53517.53599344
2024-09-16,01:53:51.000,260,11060671,4605,0,1726451630,13169.823148429998,29062.19750265,53517.54996768
2024-09-16,01:53:52.000,260,11060662,4885,0,1726451631,13169.742312709997,33217.14505116,53517.52900632
2024-09-16,01:53:53.000,260,11060664,4965,0,1726451632,13169.688422229992,23060.688055859995,53517.52900632
2024-09-16,01:53:54.000,260,11060673,5044,0,1726451633,13169.594113890002,30447.288105479995,53517.54298056001
2024-09-16,01:53:55.000,260,11060686,4765,0,1726451634,13169.580641269997,31370.660693309997,53517.5569548
2024-09-16,01:53:56.000,260,11060654,4845,0,1726451635,13169.479596619996,29062.36668177,53517.58490328001
2024-09-16,01:53:57.000,260,11060635,5245,0,1726451636,13169.439178759996,31832.3998557,53517.58490328001
2024-09-16,01:53:58.000,260,11060637,5285,0,1726451637,13169.344870419991,27677.48755284,53517.53599344
2024-09-16,01:53:59.000,260,11060692,4965,0,1726451638,13169.237089459995,33679.2014244,53517.49407072001
2024-09-16,01:54:00.000,260,11060650,4845,0,1726451639,13169.14951743,33217.560949830004,53517.51503208001
2024-09-16,01:54:01.000,260,11060669,5485,0,1726451640,13169.10236325999,28601.05046718,53517.52900632
2024-09-16,01:54:02.000,260,11060641,5405,0,1726451641,13168.974373369994,36449.35443354001,53517.57791616
2024-09-16,01:54:03.000,260,11060640,5044,0,1726451642,13168.886801339999,29986.176315660006,53517.56394192001
2024-09-16,01:54:04.000,260,11060664,4685,0,1726451643,13168.839647169989,32294.561965889996,53517.54996768
2024-09-16,01:54:05.000,260,11060696,5044,0,1726451644,13168.745338829998,27677.95984455,53517.54298056001
2024-09-16,01:54:06.000,260,11060650,5044,0,1726451645,13168.651030489993,33217.969799369996,53517.58490328001
2024-09-16,01:54:07.000,260,11060664,4685,0,1726451646,13168.570194769993,29063.036349119997,53517.473109360006
2024-09-16,01:54:08.000,260,11060640,4925,0,1726451647,13168.442204879997,27216.51674562,53517.43118664
2024-09-16,01:54:09.000,260,11060605,5125,0,1726451648,13168.388314399992,30448.289081940005,53517.50804496
2024-09-16,01:54:10.000,260,11060665,5205,0,1726451649,13168.294006060001,29986.620410849995,53517.54298056001
2024-09-16,01:54:11.000,260,11060635,5365,0,1726451650,13168.213170340001,29063.360609099997,53517.43817376
2024-09-16,01:54:12.000,260,11060658,5044,0,1726451651,13168.15254355,31833.407881289997,53517.37528968001
2024-09-16,01:54:13.000,260,11060680,4965,0,1726451652,13168.12559830999,29525.10682062,53517.38926392
2024-09-16,01:54:14.000,260,11060612,4925,0,1726451653,13168.02455365999,28601.86111713,53517.31939272
2024-09-16,01:54:15.000,260,11060659,5645,0,1726451654,13167.916772699995,28140.199495170004,53517.34734120001
2024-09-16,01:54:16.000,260,11060636,4845,0,1726451655,13167.8494096,29986.838933880004,53517.32637984001
2024-09-16,01:54:17.000,260,11060626,4685,0,1726451656,13167.78204649999,35526.947576520004,53517.32637984001
2024-09-16,01:54:18.000,260,11060666,4685,0,1726451657,13167.76857388,25370.32845123,53517.3124056
2024-09-16,01:54:19.000,260,11060708,4925,0,1726451658,13167.68100184999,26293.715137320003,53517.31939272
2024-09-16,01:54:20.000,260,11060659,5165,0,1726451659,13167.640583989989,30448.747275390007,53517.22157304
2024-09-16,01:54:21.000,260,11060629,5165,0,1726451660,13167.606902439999,31833.725092139997,53517.256508640006
2024-09-16,01:54:22.000,260,11060668,4965,0,1726451661,13167.579957199989,28602.100787550007,53517.20759880001
2024-09-16,01:54:23.000,260,11060665,5485,0,1726451662,13167.505857789998,31833.816730830004,53517.1726632
2024-09-16,01:54:24.000,260,11060678,4885,0,1726451663,13167.478912549988,29525.557964940002,53517.2425344
2024-09-16,01:54:25.000,260,11060690,4765,0,1726451664,13167.431758379993,28140.580148189998,53517.14471472
2024-09-16,01:54:26.000,260,11060597,5245,0,1726451665,13167.357658970002,26293.91956209,53517.12375336
2024-09-16,01:54:27.000,260,11060673,5325,0,1726451666,13167.337450040002,23062.323454020006,53517.19362456
2024-09-16,01:54:28.000,260,11060682,4765,0,1726451667,13167.270086939992,27679.073607090002,53517.14471472
2024-09-16,01:54:29.000,260,11060650,5044,0,1726451668,13167.236405390002,29525.797635359995,53517.1726632
2024-09-16,01:54:30.000,260,11060659,4965,0,1726451669,13167.182514909997,31834.239678629994,53517.137727600006
2024-09-16,01:54:31.000,260,11060641,5684,0,1726451670,13167.088206569992,24909.258956189995,53517.116766240004
2024-09-16,01:54:32.000,260,11060653,5365,0,1726451671,13167.067997639992,23986.020301829994,53517.08183064001
2024-09-16,01:54:33.000,260,11060674,4885,0,1726451672,13167.014107160001,33219.49946058,53517.03990792001
2024-09-16,01:54:34.000,260,11060672,4885,0,1726451673,13166.95348037,24447.88634856,53517.102792
2024-09-16,01:54:35.000,260,11060668,4845,0,1726451674,13166.879380959996,29526.284025329995,53517.018946560005
2024-09-16,01:54:36.000,260,11060629,5565,0,1726451675,13166.838963099995,22139.698073969994,53516.97702384
2024-09-16,01:54:37.000,260,11060635,5405,0,1726451676,13166.80528154999,31834.881149459994,53517.00497232
2024-09-16,01:54:38.000,260,11060693,5405,0,1726451677,13166.7716,29526.509597490003,53517.0329208
2024-09-16,01:54:39.000,260,11060687,5325,0,1726451678,13166.73118214,27218.201487690007,53516.949075360004
2024-09-16,01:54:40.000,260,11060690,4885,0,1726451679,13166.70423689999,28603.30618878,53516.94208824001
2024-09-16,01:54:41.000,260,11060667,5365,0,1726451680,13166.657082729995,29526.728120519998,53516.94208824001
2024-09-16,01:54:42.000,260,11060728,4885,0,1726451681,13166.556038079994,28141.750303769993,53516.900165520005
2024-09-16,01:54:43.000,260,11060693,5245,0,1726451682,13166.56277438999,33220.19732445,53516.851255680005
2024-09-16,01:54:44.000,260,11060645,5365,0,1726451683,13166.508883909999,26295.096766799994,53516.851255680005
2024-09-16,01:54:45.000,260,11060698,4765,0,1726451684,13166.46172973999,33220.31715966,53516.83029432
2024-09-16,01:54:46.000,260,11060636,4805,0,1726451685,13166.414575569994,26295.251847659994,53516.80933296
2024-09-16,01:54:47.000,260,11060636,4925,0,1726451686,13166.353948779994,29988.735149850007,53516.82330720001
2024-09-16,01:54:48.000,260,11060688,4725,0,1726451687,13166.286585679998,29527.066478759996,53516.80933296
2024-09-16,01:54:49.000,260,11060670,4965,0,1726451688,13166.286585679998,29065.531741140003,53516.76741024
2024-09-16,01:54:50.000,260,11060691,5245,0,1726451689,13166.273113059993,26295.50561634,53516.76741024
2024-09-16,01:54:51.000,260,11060655,5365,0,1726451690,13166.199013650003,31835.691799410008,53516.732474640005
2024-09-16,01:54:52.000,260,11060670,4885,0,1726451691,13166.124914239997,29989.073508090005,53516.69753904
2024-09-16,01:54:53.000,260,11060632,5125,0,1726451692,13166.111441619993,35067.499381379996,53516.66260344
2024-09-16,01:54:54.000,260,11060653,5205,0,1726451693,13166.003660659997,28604.08159308,53516.66959056
2024-09-16,01:54:55.000,260,11060670,4765,0,1726451694,13165.909352319992,28604.046347430005,53516.66959056
2024-09-16,01:54:56.000,260,11060680,4925,0,1726451695,13165.841989219996,29065.778460689995,53516.613693600004
2024-09-16,01:54:57.000,260,11060698,4925,0,1726451696,13165.75441719,27680.70195612,53516.585745120006
2024-09-16,01:54:58.000,260,11060688,4805,0,1726451697,13165.700526709996,30912.431997659995,53516.57177088
2024-09-16,01:54:59.000,260,11060691,5445,0,1726451698,13165.639899919996,30912.396752009998,53516.59273224
2024-09-16,01:55:00.000,260,11060696,4685,0,1726451699,13165.579273129995,24910.612389150003,53516.50888680001
2024-09-16,01:55:01.000,260,11060490,5125,0,1726451700,13165.498437409995,24910.584192630005,53516.564783760005
2024-09-16,01:55:02.000,260,11060637,5325,0,1726451701,13165.437810619995,26295.618402420005,53516.48093832
2024-09-16,01:55:03.000,260,11060685,5565,0,1726451702,13165.336765969994,29989.066458960006,53516.48093832
2024-09-16,01:55:04.000,260,11060666,4965,0,1726451703,13165.336765969994,31835.825732879995,53516.45298984
2024-09-16,01:55:05.000,260,11060652,4885,0,1726451704,13165.222248699989,25834.05546828,53516.42504136
2024-09-16,01:55:06.000,260,11060649,5605,0,1726451705,13165.141412979989,30912.580029389996,53516.38311864
2024-09-16,01:55:07.000,260,11060626,4765,0,1726451706,13165.121204049989,29065.989934590005,53516.34119592001
2024-09-16,01:55:08.000,260,11060656,4765,0,1726451707,13165.060577259988,30912.728061119997,53516.299273200006
2024-09-16,01:55:09.000,260,11060629,5125,0,1726451708,13165.020159399988,27681.068510879995,53516.30626032
2024-09-16,01:55:10.000,260,11060676,4965,0,1726451709,13164.932587369993,33682.98680721001,53516.29228608001
2024-09-16,01:55:11.000,260,11060660,5005,0,1726451710,13164.898905820002,29989.62334023,53516.24337624001
2024-09-16,01:55:12.000,260,11060680,4685,0,1726451711,13164.905642129997,29989.722028050004,53516.229402000004
2024-09-16,01:55:13.000,260,11060640,4885,0,1726451712,13164.797861170002,29066.405833259996,53516.22241488001
2024-09-16,01:55:14.000,260,11060701,5765,0,1726451713,13164.743970689997,29528.123848260002,53516.14555656
2024-09-16,01:55:15.000,260,11060637,5445,0,1726451714,13164.663134969996,30913.235598479994,53516.12459520001
2024-09-16,01:55:16.000,260,11060666,5085,0,1726451715,13164.683343899997,31836.643431959994,53516.07568536001
2024-09-16,01:55:17.000,260,11060687,5325,0,1726451716,13164.629453419991,32298.34029957,53516.05472400001
2024-09-16,01:55:18.000,260,11060657,5445,0,1726451717,13164.53514508,31374.974760869998,53515.97786568
2024-09-16,01:55:19.000,260,11060602,5085,0,1726451718,13164.55535401,28143.188326289994,53515.97087856
2024-09-16,01:55:20.000,260,11060644,4925,0,1726451719,13164.51493615,29066.51861934,53515.92196872
2024-09-16,01:55:21.000,260,11060662,5044,0,1726451720,13164.49472722,27681.50555694,53515.99183992
2024-09-16,01:55:22.000,260,11060690,5085,0,1726451721,13164.46778197999,27681.540802589996,53515.88703312001
2024-09-16,01:55:23.000,260,11060711,5285,0,1726451722,13164.42736411999,22603.065585389995,53515.92196872
2024-09-16,01:55:24.000,260,11060680,4805,0,1726451723,13164.38694625999,33683.452049789994,53515.88703312001
2024-09-16,01:55:25.000,260,11060693,5325,0,1726451724,13164.35326471,27219.984917580005,53515.87305888
2024-09-16,01:55:26.000,260,11060685,5485,0,1726451725,13164.29263792,29528.412862590005,53515.775239200004
2024-09-16,01:55:27.000,260,11060656,4765,0,1726451726,13164.24548374999,29528.45515737,53515.73331648
2024-09-16,01:55:28.000,260,11060668,5085,0,1726451727,13164.20506588999,30451.806597810006,53515.607548320004
2024-09-16,01:55:29.000,260,11060638,4765,0,1726451728,13164.178120649995,29990.23661454,53515.64947104001
2024-09-16,01:55:30.000,260,11060628,4725,0,1726451729,13164.137702789994,26296.746263220004,53515.60056120001
2024-09-16,01:55:31.000,260,11060654,4925,0,1726451730,13164.15117541,29528.490403019998,53515.607548320004
2024-09-16,01:55:32.000,260,11060680,4845,0,1726451731,13164.090548619999,27681.773423880004,53515.607548320004
2024-09-16,01:55:33.000,260,11060650,4685,0,1726451732,13164.016449209994,32298.558822599996,53515.53767712
2024-09-16,01:55:34.000,260,11060652,5044,0,1726451733,13163.908668249998,29066.786486280005,53515.48876728
2024-09-16,01:55:35.000,260,11060672,4885,0,1726451734,13163.841305149988,27681.67473606,53515.4258832
2024-09-16,01:55:36.000,260,11060621,5085,0,1726451735,13163.733524189993,29066.765338890007,53515.37697336
2024-09-16,01:55:37.000,260,11060616,4605,0,1726451736,13163.619006920002,29990.159074109994,53515.32806352
2024-09-16,01:55:38.000,260,11060669,5165,0,1726451737,13163.531434889992,34607.000865869995,53515.30710216
2024-09-16,01:55:39.000,260,11060669,5245,0,1726451738,13163.450599169992,31836.918348029998,53515.31408928001
2024-09-16,01:55:40.000,260,11060625,5325,0,1726451739,13163.322609279996,26758.40083605,53515.30011504
2024-09-16,01:55:41.000,260,11060677,5325,0,1726451740,13163.19461939,27220.18229322,53515.21626960001
2024-09-16,01:55:42.000,260,11060677,5325,0,1726451741,13163.11378367,28605.265846919996,53515.20928248
2024-09-16,01:55:43.000,260,11060659,5525,0,1726451742,13162.95211223,31837.108674539995,53515.16735976001
2024-09-16,01:55:44.000,260,11060634,4845,0,1726451743,13162.82412233999,29528.751220830003,53515.13242416
2024-09-16,01:55:45.000,260,11060632,4765,0,1726451744,13162.682659829989,32298.946524750005,53515.11844992001
2024-09-16,01:55:46.000,260,11060693,5285,0,1726451745,13162.534461009993,28605.498468210004,53515.02761736001
2024-09-16,01:55:47.000,260,11060629,5085,0,1726451746,13162.413207429992,33222.41075127,53514.92979768001
2024-09-16,01:55:48.000,260,11060669,5245,0,1726451747,13162.258272300001,32299.16504778,53514.908836320006
2024-09-16,01:55:49.000,260,11060682,4965,0,1726451748,13162.157227650001,28605.731089499997,53514.83197800001
2024-09-16,01:55:50.000,260,11060681,5205,0,1726451749,13162.02923775999,27682.379649060007,53514.720184080004
2024-09-16,01:55:51.000,260,11060611,5565,0,1726451750,13161.91472049,29990.807594070007,53514.70620984
2024-09-16,01:55:52.000,260,11060727,5445,0,1726451751,13161.83388477,26759.000012100005,53514.69223560001
2024-09-16,01:55:53.000,260,11060667,5325,0,1726451752,13161.69242226,30452.51151081,53514.54550608001
2024-09-16,01:55:54.000,260,11060741,5165,0,1726451753,13161.62505915999,28144.111762319997,53514.53153184
2024-09-16,01:55:55.000,260,11060701,5365,0,1726451754,13161.490332959998,29067.547792319994,53514.5175576
2024-09-16,01:55:56.000,260,11060714,4845,0,1726451755,13161.402760929988,28605.921416009995,53514.4127508
2024-09-16,01:55:57.000,260,11060662,4965,0,1726451756,13161.294979969993,29529.336298619994,53514.22409856
2024-09-16,01:55:58.000,260,11060660,4605,0,1726451757,13161.207407939997,27682.654565129997,53514.23108568001
2024-09-16,01:55:59.000,260,11060695,5245,0,1726451758,13161.126572219997,29067.695824049995,53514.19615008
2024-09-16,01:56:00.000,260,11060681,5285,0,1726451759,13161.086154359997,27220.9999923,53514.09134328001
2024-09-16,01:56:01.000,260,11060656,5085,0,1726451760,13160.985109709996,34146.241532550004,53514.01448496
2024-09-16,01:56:02.000,260,11060651,5605,0,1726451761,13160.89753768,28606.076496869995,53513.93762664
2024-09-16,01:56:03.000,260,11060651,5285,0,1726451762,13160.83017457999,28606.090595129994,53513.86076832
2024-09-16,01:56:04.000,260,11060690,4805,0,1726451763,13160.803229339996,33222.96763254001,53513.80487136001
2024-09-16,01:56:05.000,260,11060718,4645,0,1726451764,13160.70892099999,35069.741004719996,53513.735000160006
2024-09-16,01:56:06.000,260,11060698,4925,0,1726451765,13160.681975759995,31376.271800789997,53513.665128960005
2024-09-16,01:56:07.000,260,11060666,5005,0,1726451766,13160.601140039995,31376.23655514,53513.62320624
2024-09-16,01:56:08.000,260,11060696,5044,0,1726451767,13160.49335908,29991.20234535,53513.49045096001
2024-09-16,01:56:09.000,260,11060674,5005,0,1726451768,13160.439468599994,26297.669699250007,53513.448528240006
2024-09-16,01:56:10.000,260,11060697,5325,0,1726451769,13160.419259669994,29529.463182959997,53513.378657040004
2024-09-16,01:56:11.000,260,11060725,5365,0,1726451770,13160.311478709998,29529.477281219995,53513.35769568
2024-09-16,01:56:12.000,260,11060629,5365,0,1726451771,13160.264324539989,27682.746203820003,53513.23891464
2024-09-16,01:56:13.000,260,11060684,4765,0,1726451772,13160.217170369993,29991.230541869998,53513.1900048
2024-09-16,01:56:14.000,260,11060708,4925,0,1726451773,13160.163279889988,29991.20939448,53513.14109496
2024-09-16,01:56:15.000,260,11060699,5325,0,1726451774,13160.122862030003,29529.505477740007,53513.13410784001
2024-09-16,01:56:16.000,260,11060710,4805,0,1726451775,13160.068971549998,29067.836806649997,53513.02930104
2024-09-16,01:56:17.000,260,11060708,4925,0,1726451776,13160.048762619997,31376.314095570007,53512.96641696001
2024-09-16,01:56:18.000,260,11060668,4885,0,1726451777,13160.001608450002,30914.645424479997,53512.86161016
2024-09-16,01:56:19.000,260,11060701,5245,0,1726451778,13159.981399520002,25374.431044890007,53512.78475184
2024-09-16,01:56:20.000,260,11060689,5285,0,1726451779,13159.954454279992,32299.820616869998,53512.826674560005
2024-09-16,01:56:21.000,260,11060702,4965,0,1726451780,13159.880354870002,27221.289006630002,53512.72186776001
2024-09-16,01:56:22.000,260,11060633,5485,0,1726451781,13159.812991769992,29991.477261420005,53512.67295792
2024-09-16,01:56:23.000,260,11060675,5205,0,1726451782,13159.786046529996,28606.48534641,53512.63802232
2024-09-16,01:56:24.000,260,11060629,5405,0,1726451783,13159.67826557,29529.935474669997,53512.57513824
2024-09-16,01:56:25.000,260,11060616,4885,0,1726451784,13159.624375089996,28606.696820309997,53512.49827992
2024-09-16,01:56:26.000,260,11060658,4765,0,1726451785,13159.583957229996,29530.04826075,53512.47033144
2024-09-16,01:56:27.000,260,11060634,4925,0,1726451786,13159.523330439995,30453.505438139997,53512.393473120006
2024-09-16,01:56:28.000,260,11060637,5325,0,1726451787,13159.482912579995,27683.514558990006,53512.421421600004
2024-09-16,01:56:29.000,260,11060680,4765,0,1726451788,13159.462703649995,29068.61926008,53512.30264056
2024-09-16,01:56:30.000,260,11060602,5085,0,1726451789,13159.45596734,29068.689751380007,53512.26071784
2024-09-16,01:56:31.000,260,11060619,5285,0,1726451790,13159.402076859995,31377.216384209998,53512.204820880004
2024-09-16,01:56:32.000,260,11060677,5245,0,1726451791,13159.37513162,29992.17512529,53512.1419368
2024-09-16,01:56:33.000,260,11060667,5405,0,1726451792,13159.361658999995,34609.17199791,53512.107001200005
2024-09-16,01:56:34.000,260,11060620,4805,0,1726451793,13159.361658999995,29530.569896369998,53512.058091360006
2024-09-16,01:56:35.000,260,11060615,5285,0,1726451794,13159.34818637999,23528.623403520003,53512.03014288001
2024-09-16,01:56:36.000,260,11060614,4965,0,1726451795,13159.361658999995,27222.26178657,53512.05110424001
2024-09-16,01:56:37.000,260,11060665,5605,0,1726451796,13159.33471376,30454.182154619994,53511.988220160005
2024-09-16,01:56:38.000,260,11060655,5365,0,1726451797,13159.301032209994,29069.23253439,53511.94629744
2024-09-16,01:56:39.000,260,11060638,4765,0,1726451798,13159.31450483,29069.281878299997,53511.93232320001
2024-09-16,01:56:40.000,260,11060636,4805,0,1726451799,13159.26735065999,28607.697796770008,53511.890400480006
2024-09-16,01:56:41.000,260,11060668,4965,0,1726451800,13159.26735065999,23067.427024139994,53511.76463232001
2024-09-16,01:56:42.000,260,11060713,5485,0,1726451801,13159.280823279994,29069.599089149997,53511.79956792
2024-09-16,01:56:43.000,260,11060745,5405,0,1726451802,13159.27408697,28607.965663709998,53511.75065808
2024-09-16,01:56:44.000,260,11060658,4765,0,1726451803,13159.280823279994,35071.841645459994,53511.701748240004
2024-09-16,01:56:45.000,260,11060676,4965,0,1726451804,13159.27408697,27223.051289130002,53511.652838400005
2024-09-16,01:56:46.000,260,11060686,4925,0,1726451805,13159.2942959,25376.306113469996,53511.54104448
2024-09-16,01:56:47.000,260,11060694,5005,0,1726451806,13159.31450483,31378.407687180006,53511.54104448
2024-09-16,01:56:48.000,260,11060719,5285,0,1726451807,13159.33471376,30455.183131080004,53511.56200584
2024-09-16,01:56:49.000,260,11060691,5445,0,1726451808,13159.422285789995,29531.789395860003,53511.6179028
2024-09-16,01:56:50.000,260,11060677,5605,0,1726451809,13159.39534055,31378.661455859998,53511.534057360004
2024-09-16,01:56:51.000,260,11060672,4925,0,1726451810,13159.41554948,25376.686766490006,53511.46418616
2024-09-16,01:56:52.000,260,11060691,5445,0,1726451811,13159.42902209999,35072.518361940005,53511.47117328
2024-09-16,01:56:53.000,260,11060731,5405,0,1726451812,13159.422285789995,26300.256729960005,53511.40828920001
2024-09-16,01:56:54.000,260,11060717,5125,0,1726451813,13159.46943995999,28147.171084739995,53511.436237680005
2024-09-16,01:56:55.000,260,11060660,4765,0,1726451814,13159.462703649995,29532.423817560004,53511.39431496
2024-09-16,01:56:56.000,260,11060725,5205,0,1726451815,13159.50985781999,28609.114671899995,53511.39431496
2024-09-16,01:56:57.000,260,11060704,4885,0,1726451816,13159.482912579995,32764.555659510006,53511.3733536
2024-09-16,01:56:58.000,260,11060709,5205,0,1726451817,13159.482912579995,29532.663487979997,53511.35937936001
2024-09-16,01:56:59.000,260,11060705,5325,0,1726451818,13159.51659413,27224.235542969996,53511.31046952001
2024-09-16,01:57:00.000,260,11060674,4965,0,1726451819,13159.523330439995,28147.720916880004,53511.34540512
2024-09-16,01:57:01.000,260,11060663,5325,0,1726451820,13159.51659413,34611.71673384,53511.28950816001
2024-09-16,01:57:02.000,260,11060689,5245,0,1726451821,13159.55027567999,28147.854850350006,53511.27553392
2024-09-16,01:57:03.000,260,11060700,4765,0,1726451822,13159.563748299995,24454.223516430007,53511.35937936001
2024-09-16,01:57:04.000,260,11060700,4925,0,1726451823,13159.57722092,25839.363463169997,53511.29649528
2024-09-16,01:57:05.000,260,11060654,4765,0,1726451824,13159.624375089996,29533.086435780002,53511.20566272
2024-09-16,01:57:06.000,260,11060701,5285,0,1726451825,13159.644584019996,23992.752220979994,53511.14277864001
2024-09-16,01:57:07.000,260,11060713,5645,0,1726451826,13159.644584019996,28609.946469240007,53511.19168848001
2024-09-16,01:57:08.000,260,11060688,4925,0,1726451827,13159.685001879996,29995.079366849997,53511.149765760005
2024-09-16,01:57:09.000,260,11060698,4805,0,1726451828,13159.752364979991,25378.117739880006,53511.18470136
2024-09-16,01:57:10.000,260,11060687,5325,0,1726451829,13159.752364979991,28148.40468249,53511.13579152
2024-09-16,01:57:11.000,260,11060718,5085,0,1726451830,13159.806255459996,32765.613029009997,53511.1288044
2024-09-16,01:57:12.000,260,11060672,4805,0,1726451831,13159.839937010001,25840.096572690003,53511.149765760005
2024-09-16,01:57:13.000,260,11060655,5485,0,1726451832,13159.826464389997,31842.416669430007,53511.11483016
2024-09-16,01:57:14.000,260,11060689,5365,0,1726451833,13159.833200699992,23993.4853305,53511.10784304
2024-09-16,01:57:15.000,260,11060673,5245,0,1726451834,13159.853409629992,29072.418741150002,53511.07989456
2024-09-16,01:57:16.000,260,11060675,5285,0,1726451835,13159.866882249997,32304.508288319994,53511.14277864001
2024-09-16,01:57:17.000,260,11060719,5245,0,1726451836,13159.900563800002,30457.763112660003,53511.09386880001
2024-09-16,01:57:18.000,260,11060662,4925,0,1726451837,13159.873618559992,26302.526549820002,53511.100855920005
2024-09-16,01:57:19.000,260,11060679,5245,0,1726451838,13159.887091179997,27687.701742210003,53511.08688168
2024-09-16,01:57:20.000,260,11060660,4965,0,1726451839,13159.893827489992,35536.94324286,53511.03797184
2024-09-16,01:57:21.000,260,11060649,5605,0,1726451840,13159.887091179997,32766.790233720007,53511.051946080006
2024-09-16,01:57:22.000,260,11060677,5485,0,1726451841,13159.887091179997,28149.729918929996,53511.030984720004
2024-09-16,01:57:23.000,260,11060638,4925,0,1726451842,13159.887091179997,27688.124690009994,53511.01002336
2024-09-16,01:57:24.000,260,11060676,4925,0,1726451843,13159.880354870002,28149.906147179994,53510.9191908
2024-09-16,01:57:25.000,260,11060538,4965,0,1726451844,13159.907300109997,27688.286819999994,53510.94015216
2024-09-16,01:57:26.000,260,11060766,4845,0,1726451845,13159.927509039997,29996.996730209998,53510.96111352
2024-09-16,01:57:27.000,260,11060687,5165,0,1726451846,13159.927509039997,32767.396458899995,53510.90521656001
2024-09-16,01:57:28.000,260,11060641,5325,0,1726451847,13159.893827489992,32305.840573890004,53510.91220368
2024-09-16,01:57:29.000,260,11060656,4925,0,1726451848,13159.940981660002,27226.984703669994,53510.85630672001
2024-09-16,01:57:30.000,260,11060662,4885,0,1726451849,13159.907300109997,30459.137693009994,53510.80739688001
2024-09-16,01:57:31.000,260,11060737,5445,0,1726451850,13159.988135829997,29535.807399960002,53510.83534536001
2024-09-16,01:57:32.000,260,11060690,4885,0,1726451851,13159.981399520002,29074.145778000006,53510.73053856
2024-09-16,01:57:33.000,260,11060603,5485,0,1726451852,13160.028553689997,36461.78909886,53510.884255200006
2024-09-16,01:57:34.000,260,11060637,5325,0,1726451853,13160.001608450002,28612.625138639996,53510.75848704001
2024-09-16,01:57:35.000,260,11060687,5365,0,1726451854,13160.015081069992,23533.734022770004,53510.7794484
2024-09-16,01:57:36.000,260,11060641,5325,0,1726451855,13160.062235240002,27689.365336889998,53510.765474160005
2024-09-16,01:57:37.000,260,11060737,5325,0,1726451856,13160.068971549998,34153.551480359994,53510.77246128
2024-09-16,01:57:38.000,260,11060658,4965,0,1726451857,13160.082444170002,29998.0752471,53510.70259008
2024-09-16,01:57:39.000,260,11060648,4845,0,1726451858,13160.156543579993,34615.3963797,53510.75848704001
2024-09-16,01:57:40.000,260,11060697,5325,0,1726451859,13160.163279889988,29536.45591992,53510.68861584001
2024-09-16,01:57:41.000,260,11060646,4845,0,1726451860,13160.163279889988,27227.929287089995,53510.68162872
2024-09-16,01:57:42.000,260,11060703,5165,0,1726451861,13160.223906679988,25842.732947309996,53510.66765448001
2024-09-16,01:57:43.000,260,11060631,5165,0,1726451862,13160.244115609989,27689.66140035,53510.66765448001
2024-09-16,01:57:44.000,260,11060637,5285,0,1726451863,13160.277797159993,28151.393513610004,53510.66765448001
2024-09-16,01:57:45.000,260,11060664,5005,0,1726451864,13160.304742399989,28613.160872520006,53510.63271888
2024-09-16,01:57:46.000,260,11060714,4965,0,1726451865,13160.345160259989,29536.554607740007,53510.70957720001
2024-09-16,01:57:47.000,260,11060546,4725,0,1726451866,13160.358632879994,36000.74075121,53510.61175752
2024-09-16,01:57:48.000,260,11060680,5044,0,1726451867,13160.439468599994,28151.44285752,53510.646693120005
2024-09-16,01:57:49.000,260,11060692,5005,0,1726451868,13160.44620490999,25842.85278252,53510.6047704
2024-09-16,01:57:50.000,260,11060671,5325,0,1726451869,13160.452941219999,26304.577846650005,53510.56983480001
2024-09-16,01:57:51.000,260,11060681,5485,0,1726451870,13160.49335908,30460.166865990002,53510.50695072
2024-09-16,01:57:52.000,260,11060680,4925,0,1726451871,13160.560722179995,29998.56163707,53510.50695072
2024-09-16,01:57:53.000,260,11060650,4845,0,1726451872,13160.55398587,34154.192951189994,53510.527912080004
2024-09-16,01:57:54.000,260,11060497,5165,0,1726451873,13160.61461266,31383.9342051,53510.527912080004
2024-09-16,01:57:55.000,260,11060660,4805,0,1726451874,13160.61461266,29537.153783789996,53510.527912080004
2024-09-16,01:57:56.000,260,11060654,4845,0,1726451875,13160.641557899995,28152.09137748,53510.44406664
2024-09-16,01:57:57.000,260,11060646,4925,0,1726451876,13160.65503052,31384.357152900004,53510.479002240005
2024-09-16,01:57:58.000,260,11060641,5245,0,1726451877,13160.681975759995,29075.767077900004,53510.51393784
2024-09-16,01:57:59.000,260,11060691,5325,0,1726451878,13160.661766829995,31846.286641800005,53510.40214392001
2024-09-16,01:58:00.000,260,11060520,4965,0,1726451879,13160.65503052,29537.788205489996,53510.465028
2024-09-16,01:58:01.000,260,11060673,5325,0,1726451880,13160.66850313999,32770.004637000005,53510.43707952
2024-09-16,01:58:02.000,260,11060686,5005,0,1726451881,13160.70892099999,26767.571754179997,53510.43707952
2024-09-16,01:58:03.000,260,11060652,4965,0,1726451882,13160.67523945,35540.56649568,53510.45804088
2024-09-16,01:58:04.000,260,11060680,5205,0,1726451883,13160.69544838,26306.037016560003,53510.360221200004
2024-09-16,01:58:05.000,260,11060689,5565,0,1726451884,13160.742602549995,29076.46494177,53510.45105376001
2024-09-16,01:58:06.000,260,11060718,4965,0,1726451885,13160.762811479995,33232.13855067,53510.48598936
2024-09-16,01:58:07.000,260,11060733,5285,0,1726451886,13160.72912992999,35540.92600131,53510.42310528001
2024-09-16,01:58:08.000,260,11060707,5285,0,1726451887,13160.73586624,33694.02574479001,53510.44406664
2024-09-16,01:58:09.000,260,11060602,5044,0,1726451888,13160.742602549995,25382.868853499996,53510.43707952
2024-09-16,01:58:10.000,260,11060700,4965,0,1726451889,13160.722393619995,28614.99364632,53510.40913104
2024-09-16,01:58:11.000,260,11060649,5245,0,1726451890,13160.742602549995,28615.120530660002,53510.33227272001
2024-09-16,01:58:12.000,260,11060684,5005,0,1726451891,13160.742602549995,28153.37431914,53510.35323408001
2024-09-16,01:58:13.000,260,11060650,5044,0,1726451892,13160.67523945,33232.48395804,53510.38816968
2024-09-16,01:58:14.000,260,11060665,5405,0,1726451893,13160.67523945,28153.444810440007,53510.31829848
2024-09-16,01:58:15.000,260,11060708,4965,0,1726451894,13160.62808527999,29538.669346740004,53510.35323408001
2024-09-16,01:58:16.000,260,11060714,4805,0,1726451895,13160.62808527999,28615.247415000005,53510.36720832
2024-09-16,01:58:17.000,260,11060701,5565,0,1726451896,13160.59440373,31847.407453470005,53510.33227272001
2024-09-16,01:58:18.000,260,11060632,5005,0,1726451897,13160.61461266,28153.494154350003,53510.33925984
2024-09-16,01:58:19.000,260,11060651,5445,0,1726451898,13160.5741948,29077.000675649993,53510.30432424001
2024-09-16,01:58:20.000,260,11060648,4885,0,1726451899,13160.5741948,29538.782132819993,53510.33925984
2024-09-16,01:58:21.000,260,11060642,4845,0,1726451900,13160.52704062999,26306.607996089995,53510.29733712
2024-09-16,01:58:22.000,260,11060687,5285,0,1726451901,13160.52704062999,30462.337998029994,53510.34624696
2024-09-16,01:58:23.000,260,11060704,4965,0,1726451902,13160.540513249995,26306.671438260004,53510.24842728
2024-09-16,01:58:24.000,260,11060689,5245,0,1726451903,13160.52704062999,30000.65522868,53510.29035
2024-09-16,01:58:25.000,260,11060703,5325,0,1726451904,13160.48662276999,27230.26254912,53510.24842728
2024-09-16,01:58:26.000,260,11060674,4845,0,1726451905,13160.44620490999,31847.696467800008,53510.1506076
2024-09-16,01:58:27.000,260,11060713,5445,0,1726451906,13160.412523359999,30462.493078889995,53510.24144016
2024-09-16,01:58:28.000,260,11060664,4805,0,1726451907,13160.399050739994,29077.374279540003,53510.16458184001
2024-09-16,01:58:29.000,260,11060665,4485,0,1726451908,13160.378841809994,32309.618907569995,53510.20650456001
2024-09-16,01:58:30.000,260,11060662,5085,0,1726451909,13160.358632879994,29539.219178879997,53510.17855608
2024-09-16,01:58:31.000,260,11060731,5325,0,1726451910,13160.324951329989,33694.92803343,53510.17156896
2024-09-16,01:58:32.000,260,11060683,4965,0,1726451911,13160.318215019994,32309.745791909998,53510.17156896
2024-09-16,01:58:33.000,260,11060660,4845,0,1726451912,13160.298006089994,34618.4979969,53510.11567200001
2024-09-16,01:58:34.000,260,11060670,4645,0,1726451913,13160.304742399989,35541.976321680006,53510.05278792
2024-09-16,01:58:35.000,260,11060727,4805,0,1726451914,13160.264324539989,31848.133513859997,53510.0807364
2024-09-16,01:58:36.000,260,11060659,5605,0,1726451915,13160.244115609989,25845.545550180002,53510.024839440004
2024-09-16,01:58:37.000,260,11060684,4765,0,1726451916,13160.277797159993,36927.29954579999,53510.0807364
2024-09-16,01:58:38.000,260,11060705,5285,0,1726451917,13160.257588229993,24922.060176269995,53510.00387808
2024-09-16,01:58:39.000,260,11060695,5205,0,1726451918,13160.298006089994,30001.346043419995,53509.93400688
2024-09-16,01:58:40.000,260,11060702,5285,0,1726451919,13160.318215019994,31848.337938630008,53509.95496824
2024-09-16,01:58:41.000,260,11060697,5645,0,1726451920,13160.318215019994,28154.516278199997,53509.927019760005
2024-09-16,01:58:42.000,260,11060725,5405,0,1726451921,13160.338423949994,24922.405583640008,53509.940994
2024-09-16,01:58:43.000,260,11060692,4765,0,1726451922,13160.351896569999,30925.078136879994,53509.88509704
2024-09-16,01:58:44.000,260,11060706,4845,0,1726451923,13160.365369189989,31848.535314270004,53509.85016144001
2024-09-16,01:58:45.000,260,11060670,5085,0,1726451924,13160.385578119989,26307.742906019994,53509.82920008001
2024-09-16,01:58:46.000,260,11060546,5205,0,1726451925,13160.44620490999,30463.451760569995,53509.84317432
2024-09-16,01:58:47.000,260,11060697,5445,0,1726451926,13160.439468599994,30463.451760569995,53509.89907128001
2024-09-16,01:58:48.000,260,11060672,4725,0,1726451927,13160.459677529994,28154.81939079,53509.86413568
2024-09-16,01:58:49.000,260,11060757,5405,0,1726451928,13160.49335908,29540.079172740006,53509.86413568
2024-09-16,01:58:50.000,260,11060721,5445,0,1726451929,13160.50683169999,30001.92407208,53509.766316
2024-09-16,01:58:51.000,260,11060700,5005,0,1726451930,13160.59440373,32772.43658685,53509.822212959996
2024-09-16,01:58:52.000,260,11060672,4965,0,1726451931,13160.61461266,29540.31884316,53509.84317432
2024-09-16,01:58:53.000,260,11060703,5365,0,1726451932,13160.66850313999,31387.416475320002,53509.84317432
2024-09-16,01:58:54.000,260,11060687,5405,0,1726451933,13160.63482159,33234.47886182999,53509.8361872
2024-09-16,01:58:55.000,260,11060725,5044,0,1726451934,13160.61461266,36928.53314355,53509.77330312
2024-09-16,01:58:56.000,260,11060719,5005,0,1726451935,13160.61461266,26770.137637499996,53509.766316
2024-09-16,01:58:57.000,260,11060671,5645,0,1726451936,13160.64829420999,31849.472848560006,53509.77330312
2024-09-16,01:58:58.000,260,11060619,5205,0,1726451937,13160.64829420999,23538.139729019997,53509.75234176001
2024-09-16,01:58:59.000,260,11060706,4845,0,1726451938,13160.67523945,29079.200004209997,53509.73836752
2024-09-16,01:59:00.000,260,11060695,5485,0,1726451939,13160.661766829995,31387.980405719994,53509.68247056001
2024-09-16,01:59:01.000,260,11060680,4885,0,1726451940,13160.63482159,25385.286705089995,53509.66150920001
2024-09-16,01:59:02.000,260,11060737,5365,0,1726451941,13160.61461266,28155.834465509994,53509.61259936001
2024-09-16,01:59:03.000,260,11060714,4765,0,1726451942,13160.63482159,32311.698400919995,53509.61958648
2024-09-16,01:59:04.000,260,11060667,5365,0,1726451943,13160.60787634999,32311.782990480002,53509.6265736
2024-09-16,01:59:05.000,260,11060696,4965,0,1726451944,13160.62808527999,30003.094227659996,53509.58465088001
2024-09-16,01:59:06.000,260,11060749,5085,0,1726451945,13160.60787634999,28156.165774620007,53509.59862512
2024-09-16,01:59:07.000,260,11060679,5325,0,1726451946,13160.60787634999,28617.954280920007,53509.58465088001
2024-09-16,01:59:08.000,260,11060661,5285,0,1726451947,13160.5741948,29541.566539170002,53509.57067664
2024-09-16,01:59:09.000,260,11060703,5445,0,1726451948,13160.560722179995,30003.347996340002,53509.58465088001
2024-09-16,01:59:10.000,260,11060650,5044,0,1726451949,13160.540513249995,28618.19395134,53509.54971528
2024-09-16,01:59:11.000,260,11060682,5005,0,1726451950,13160.479886459994,25847.766026130004,53509.5567024
2024-09-16,01:59:12.000,260,11060657,5485,0,1726451951,13160.452941219999,26309.667318509993,53509.50779256
2024-09-16,01:59:13.000,260,11060701,5405,0,1726451952,13160.44620490999,28156.835441970004,53509.51477968001
2024-09-16,01:59:14.000,260,11060669,5525,0,1726451953,13160.392314429999,32774.55837498,53509.52875392
2024-09-16,01:59:15.000,260,11060695,5605,0,1726451954,13160.351896569999,28618.920011730006,53509.47984408
2024-09-16,01:59:16.000,260,11060696,5005,0,1726451955,13160.271060849998,30927.74975715,53509.43792136
2024-09-16,01:59:17.000,260,11060655,5445,0,1726451956,13160.277797159993,31851.369064529994,53509.40997288
2024-09-16,01:59:18.000,260,11060675,5365,0,1726451957,13160.244115609989,32313.25625865,53509.36805016001
2024-09-16,01:59:19.000,260,11060720,4885,0,1726451958,13160.203697749988,29081.032778010005,53509.354075920004
2024-09-16,01:59:20.000,260,11060713,5325,0,1726451959,13160.190225129998,27695.815290839993,53509.3121532
2024-09-16,01:59:21.000,260,11060675,5405,0,1726451960,13160.176752509993,30928.285491029994,53509.27023048
2024-09-16,01:59:22.000,260,11060660,4925,0,1726451961,13160.143070959988,29543.096200379994,53509.26324336
2024-09-16,01:59:23.000,260,11060654,4965,0,1726451962,13160.082444170002,25387.32390366,53509.256256240005
2024-09-16,01:59:24.000,260,11060658,4925,0,1726451963,13160.062235240002,27234.44268321,53509.20035928001
2024-09-16,01:59:25.000,260,11060688,4965,0,1726451964,13160.042026310002,26772.774012120004,53509.16542368
2024-09-16,01:59:26.000,260,11060709,5365,0,1726451965,13159.974663209992,24464.06410191,53509.16542368
2024-09-16,01:59:27.000,260,11060703,4525,0,1726451966,13159.954454279992,28620.054921660005,53509.1025396
2024-09-16,01:59:28.000,260,11060702,4765,0,1726451967,13159.900563800002,30928.962207510005,53509.10952672001
2024-09-16,01:59:29.000,260,11060738,4885,0,1726451968,13159.893827489992,27696.654137310004,53509.1025396
2024-09-16,01:59:30.000,260,11060743,5085,0,1726451969,13159.846673319997,34161.439456830005,53509.04664264
2024-09-16,01:59:31.000,260,11060682,4965,0,1726451970,13159.806255459996,24464.472951450007,53509.05362976
2024-09-16,01:59:32.000,260,11060684,4885,0,1726451971,13159.765837599996,28158.682314029997,53509.00471992
2024-09-16,01:59:33.000,260,11060692,4685,0,1726451972,13159.685001879996,33699.94701398999,53508.94882296
2024-09-16,01:59:34.000,260,11060671,5285,0,1726451973,13159.65805664,31852.91987313,53508.9278616
2024-09-16,01:59:35.000,260,11060719,5285,0,1726451974,13159.59742985,30005.963223569997,53508.89292600001
2024-09-16,01:59:36.000,260,11060684,5044,0,1726451975,13159.61090246999,24464.804260560006,53508.969784320005
2024-09-16,01:59:37.000,260,11060690,4885,0,1726451976,13159.53680306,30929.554334429995,53508.84401616001
2024-09-16,01:59:38.000,260,11060724,4965,0,1726451977,13159.50985781999,31391.356938990008,53508.86497752001
2024-09-16,01:59:39.000,260,11060666,4845,0,1726451978,13159.523330439995,29544.343896389997,53508.83004192
2024-09-16,01:59:40.000,260,11060743,5325,0,1726451979,13159.482912579995,27235.521200100004,53508.83702904
2024-09-16,01:59:41.000,260,11060674,5005,0,1726451980,13159.46943995999,28159.11231096,53508.69029952
2024-09-16,01:59:42.000,260,11060658,4805,0,1726451981,13159.47617627,33238.525062450004,53508.64837680001
2024-09-16,01:59:43.000,260,11060694,4765,0,1726451982,13159.482912579995,31853.258231369997,53508.67632528001
2024-09-16,01:59:44.000,260,11060663,5085,0,1726451983,13159.46943995999,31853.20888746,53508.62042832
2024-09-16,01:59:45.000,260,11060702,5205,0,1726451984,13159.4963852,29544.414387690005,53508.59946696
2024-09-16,01:59:46.000,260,11060703,5485,0,1726451985,13159.482912579995,28159.154605739997,53508.634402560005
2024-09-16,01:59:47.000,260,11060695,4445,0,1726451986,13159.482912579995,30468.005498550003,53508.59946696
2024-09-16,01:59:48.000,260,11060670,5165,0,1726451987,13159.48964888999,31853.342820930004,53508.52959576001
2024-09-16,01:59:49.000,260,11060737,4365,0,1726451988,13159.462703649995,28159.28853921,53508.52260864
2024-09-16,01:59:50.000,260,11060706,4805,0,1726451989,13159.43575841,32776.9832757,53508.52959576001
2024-09-16,01:59:51.000,260,11060667,5605,0,1726451990,13159.41554948,28159.408374420003,53508.48767304001
2024-09-16,01:59:52.000,260,11060639,5605,0,1726451991,13159.39534055,29544.816188099998,53508.45273744
2024-09-16,01:59:53.000,260,11060682,4965,0,1726451992,13159.37513162,32777.27933916,53508.45972456001
2024-09-16,01:59:54.000,260,11060730,5005,0,1726451993,13159.34818637999,27236.120376150007,53508.3339564
2024-09-16,01:59:55.000,260,11060699,5485,0,1726451994,13159.32797744999,32777.44851828,53508.3339564
2024-09-16,01:59:56.000,260,11060724,4765,0,1726451995,13159.301032209994,30006.936003509996,53508.31998216001
2024-09-16,01:59:57.000,260,11060691,5445,0,1726451996,13159.280823279994,27236.317751790004,53508.299020800005
2024-09-16,01:59:58.000,260,11060696,4965,0,1726451997,13159.2942959,35548.29939129,53508.250110960005
2024-09-16,01:59:59.000,260,11060691,5525,0,1726451998,13159.24714172999,30007.154526540005,53508.24312384001
2024-09-16,02:00:00.000,260,11060743,5165,0,1726451999,13159.260614349994,31392.56234022,53508.25709808
2024-09-16,02:00:01.000,260,11060713,5405,0,1726452000,13159.240405419994,31392.653978910006,53508.21517536
2024-09-16,02:00:02.000,260,11060669,5405,0,1726452001,13159.18651493999,28160.345908710005,53508.14530416001
2024-09-16,02:00:03.000,260,11060692,4805,0,1726452002,13159.152833389999,25389.762902639995,53508.11735568
2024-09-16,02:00:04.000,260,11060725,5485,0,1726452003,13159.132624459999,30931.161536069994,53508.082420080005
2024-09-16,02:00:05.000,260,11060704,4845,0,1726452004,13159.078733979994,28622.444576730006,53508.06145872
2024-09-16,02:00:06.000,260,11060726,5125,0,1726452005,13159.024843499988,33702.02650733999,53507.97761328001
2024-09-16,02:00:07.000,260,11060646,4965,0,1726452006,13159.004634569988,34163.934848849996,53507.9496648
2024-09-16,02:00:08.000,260,11060664,5005,0,1726452007,13158.991161949998,30469.774830180002,53507.97761328001
2024-09-16,02:00:09.000,260,11060686,5005,0,1726452008,13158.991161949998,28160.980330410006,53507.97062616
2024-09-16,02:00:10.000,260,11060688,5165,0,1726452009,13158.937271469993,29546.38109496,53507.90075496
2024-09-16,02:00:11.000,260,11060702,4925,0,1726452010,13158.890117299998,30469.95810756,53507.76101256
2024-09-16,02:00:12.000,260,11060663,5605,0,1726452011,13158.876644679993,27699.382150620004,53507.80992240001
2024-09-16,02:00:13.000,260,11060674,4965,0,1726452012,13158.816017889993,30008.275338210005,53507.71210272
2024-09-16,02:00:14.000,260,11060709,5445,0,1726452013,13158.802545270002,32317.182624060006,53507.71210272
2024-09-16,02:00:15.000,260,11060717,5365,0,1726452014,13158.748654789997,30931.88054733,53507.6352444
2024-09-16,02:00:16.000,260,11060745,5765,0,1726452015,13158.721709550002,30008.310583860002,53507.60729592
2024-09-16,02:00:17.000,260,11060678,5005,0,1726452016,13158.674555379992,30008.296485600004,53507.47454064001
2024-09-16,02:00:18.000,260,11060685,5445,0,1726452017,13158.634137519992,32317.224918840002,53507.41864368
2024-09-16,02:00:19.000,260,11060679,5605,0,1726452018,13158.607192279997,31393.69020102,53507.411656560005
2024-09-16,02:00:20.000,260,11060688,4885,0,1726452019,13158.560038110001,31855.443461670002,53507.32781112
2024-09-16,02:00:21.000,260,11060702,4925,0,1726452020,13158.512883939991,31393.704299279998,53507.33479824001
2024-09-16,02:00:22.000,260,11060651,5485,0,1726452021,13158.492675009991,30470.211876240006,53507.31383688001
2024-09-16,02:00:23.000,260,11060747,5325,0,1726452022,13158.45899346,31393.810036230003,53507.22300432
2024-09-16,02:00:24.000,260,11060703,5245,0,1726452023,13158.384894049996,27237.861511259995,53507.16012024
2024-09-16,02:00:25.000,260,11060710,4925,0,1726452024,13158.304058329995,29546.761747979996,53507.125184640005
2024-09-16,02:00:26.000,260,11060677,5085,0,1726452025,13158.22995891999,28161.431474729994,53507.06928768001
2024-09-16,02:00:27.000,260,11060687,5405,0,1726452026,13158.19627737,29546.684207550003,53507.076274800005
2024-09-16,02:00:28.000,260,11060660,4965,0,1726452027,13158.09523272,31393.802987100004,53506.96448088
2024-09-16,02:00:29.000,260,11060719,5165,0,1726452028,13158.05481486,29084.91684864,53506.98544224
2024-09-16,02:00:30.000,260,11060745,5165,0,1726452029,13158.000924379994,26775.995464530002,53506.95050664001
2024-09-16,02:00:31.000,260,11060637,5325,0,1726452030,13157.940297589994,30008.564352539994,53506.83172560001
2024-09-16,02:00:32.000,260,11060661,5325,0,1726452031,13157.845989249989,27699.699361470004,53506.76884152
2024-09-16,02:00:33.000,260,11060673,5205,0,1726452032,13157.805571389988,24005.47590063,53506.74788016
2024-09-16,02:00:34.000,260,11060674,4645,0,1726452033,13157.771889839998,28161.452622120007,53506.691983200006
2024-09-16,02:00:35.000,260,11060730,5085,0,1726452034,13157.704526740003,28623.368012759995,53506.622112000005
2024-09-16,02:00:36.000,260,11060570,4645,0,1726452035,13157.643899950002,29546.994369270004,53506.5522408
2024-09-16,02:00:37.000,260,11060698,4765,0,1726452036,13157.583273160002,32317.71835794,53506.46839536001
2024-09-16,02:00:38.000,260,11060739,5365,0,1726452037,13157.482228510002,32317.795898369994,53506.37756280001
2024-09-16,02:00:39.000,260,11060694,4685,0,1726452038,13157.455283269992,31394.268229680005,53506.30070448001
2024-09-16,02:00:40.000,260,11060728,5044,0,1726452039,13157.408129099997,30008.98730034,53506.25878176001
2024-09-16,02:00:41.000,260,11060665,5605,0,1726452040,13157.334029689991,27238.312655579997,53506.19589768
2024-09-16,02:00:42.000,260,11060703,5445,0,1726452041,13157.293611829991,29547.241088819996,53506.16096208001
2024-09-16,02:00:43.000,260,11060725,5245,0,1726452042,13157.293611829991,34626.844166819996,53506.12602648
2024-09-16,02:00:44.000,260,11060703,5245,0,1726452043,13157.25993028,30470.804003159996,53506.04916816
2024-09-16,02:00:45.000,260,11060702,4925,0,1726452044,13157.266666589996,30470.796954029996,53506.021219680006
2024-09-16,02:00:46.000,260,11060664,5085,0,1726452045,13157.253193969991,30008.96615295,53505.88147728
2024-09-16,02:00:47.000,260,11060722,4605,0,1726452046,13157.286875519996,36935.645715720006,53505.853528800006
2024-09-16,02:00:48.000,260,11060673,5285,0,1726452047,13157.286875519996,30008.909759910006,53505.79763184001
2024-09-16,02:00:49.000,260,11060709,5245,0,1726452048,13157.320557070001,25852.855497990007,53505.70679928001
2024-09-16,02:00:50.000,260,11060697,5285,0,1726452049,13157.354238619992,30470.648922299995,53505.69981216
2024-09-16,02:00:51.000,260,11060753,5605,0,1726452050,13157.408129099997,26314.629906029993,53505.615966720005
2024-09-16,02:00:52.000,260,11060646,4845,0,1726452051,13157.441810650002,35550.23790204,53505.60897960001
2024-09-16,02:00:53.000,260,11060735,5445,0,1726452052,13157.488964819997,27238.221016890006,53505.5041728
2024-09-16,02:00:54.000,260,11060692,4965,0,1726452053,13157.522646370002,26776.524149279998,53505.448275840004
2024-09-16,02:00:55.000,260,11060712,4805,0,1726452054,13157.563064230002,26776.51710015,53505.32250768001
2024-09-16,02:00:56.000,260,11060705,5325,0,1726452055,13157.637163639993,29547.241088819996,53505.24564936
2024-09-16,02:00:57.000,260,11060715,5405,0,1726452056,13157.643899950002,30932.634804240006,53505.27359784001
2024-09-16,02:00:58.000,260,11060660,4885,0,1726452057,13157.738208289993,32318.06376531,53505.14084256
2024-09-16,02:00:59.000,260,11060715,5565,0,1726452058,13157.758417219993,31856.317553789995,53505.14084256
2024-09-16,02:01:00.000,260,11060716,4925,0,1726452059,13157.771889839998,31394.63478444,53505.02904864
2024-09-16,02:01:01.000,260,11060713,5605,0,1726452060,13157.805571389988,28623.988336199996,53505.04302288
2024-09-16,02:01:02.000,260,11060704,4685,0,1726452061,13157.825780319989,33703.62665984999,53505.00110016
2024-09-16,02:01:03.000,260,11060695,5005,0,1726452062,13157.866198179989,27700.453618379994,53504.9801388
2024-09-16,02:01:04.000,260,11060680,4965,0,1726452063,13157.913352349999,28624.009483589994,53504.93821608001
2024-09-16,02:01:05.000,260,11060686,4885,0,1726452064,13157.940297589994,30009.2833638,53504.83340928
2024-09-16,02:01:06.000,260,11060691,5365,0,1726452065,13157.940297589994,28162.263272070006,53504.77052520001
2024-09-16,02:01:07.000,260,11060667,5365,0,1726452066,13157.947033899989,32318.345730510002,53504.72161536001
2024-09-16,02:01:08.000,260,11060686,5044,0,1726452067,13157.980715449994,27700.467716640007,53504.71462824
2024-09-16,02:01:09.000,260,11060648,4925,0,1726452068,13157.973979139999,27700.439520119995,53504.69366688
2024-09-16,02:01:10.000,260,11060670,4845,0,1726452069,13158.00766068999,32318.345730510002,53504.63776992
2024-09-16,02:01:11.000,260,11060642,4965,0,1726452070,13157.96724282999,31394.80396356,53504.60283432001
2024-09-16,02:01:12.000,260,11060647,5405,0,1726452071,13157.980715449994,25853.41237926,53504.525976
2024-09-16,02:01:13.000,260,11060638,4885,0,1726452072,13157.98745175999,24468.05390949,53504.50501464001
2024-09-16,02:01:14.000,260,11060681,5245,0,1726452073,13157.973979139999,27700.615748369994,53504.44911768
2024-09-16,02:01:15.000,260,11060650,4885,0,1726452074,13157.926824969989,24006.392287530005,53504.4211692
2024-09-16,02:01:16.000,260,11060655,5325,0,1726452075,13157.899879729994,31856.719354200002,53504.351298
2024-09-16,02:01:17.000,260,11060679,5285,0,1726452076,13157.886407109989,27238.982322929995,53504.24649120001
2024-09-16,02:01:18.000,260,11060645,5405,0,1726452077,13157.866198179989,30933.241029419994,53504.225529840005
2024-09-16,02:01:19.000,260,11060667,5485,0,1726452078,13157.879670799994,29547.960100080003,53504.2115556
2024-09-16,02:01:20.000,260,11060654,4565,0,1726452079,13157.859461869994,31395.156420059997,53504.16264576
2024-09-16,02:01:21.000,260,11060700,4925,0,1726452080,13157.886407109989,29548.016493119998,53504.06482608
2024-09-16,02:01:22.000,260,11060689,5405,0,1726452081,13157.879670799994,31395.170518319996,53504.008929120006
2024-09-16,02:01:23.000,260,11060640,4925,0,1726452082,13157.940297589994,29086.164544650004,53503.98098064001
2024-09-16,02:01:24.000,260,11060686,4925,0,1726452083,13157.926824969989,26777.214964020008,53503.87617384
2024-09-16,02:01:25.000,260,11060643,5405,0,1726452084,13158.000924379994,33242.197659180005,53503.890148080005
2024-09-16,02:01:26.000,260,11060697,5405,0,1726452085,13157.96724282999,30933.269225940006,53503.83425112001
2024-09-16,02:01:27.000,260,11060686,4965,0,1726452086,13158.034605929999,34165.746475260006,53503.820276880004
2024-09-16,02:01:28.000,260,11060630,4965,0,1726452087,13158.04807854999,27700.791976620007,53503.722457200005
2024-09-16,02:01:29.000,260,11060635,5405,0,1726452088,13158.000924379994,31395.043633980007,53503.70848296
2024-09-16,02:01:30.000,260,11060673,5165,0,1726452089,13158.02786961999,33242.2258557,53503.59668904001
2024-09-16,02:01:31.000,260,11060679,5445,0,1726452090,13158.04807854999,28162.594581180005,53503.59668904001
2024-09-16,02:01:32.000,260,11060715,5445,0,1726452091,13158.00766068999,29086.185692040002,53503.51983072
2024-09-16,02:01:33.000,260,11060687,5365,0,1726452092,13158.014396999999,30009.833195939995,53503.505856480006
2024-09-16,02:01:34.000,260,11060680,4965,0,1726452093,13158.000924379994,28162.64392509,53503.44995952001
2024-09-16,02:01:35.000,260,11060700,5125,0,1726452094,13157.994188069999,29548.00239486,53503.29624288
2024-09-16,02:01:36.000,260,11060720,4885,0,1726452095,13157.960506519994,31395.163469189996,53503.35912696001
2024-09-16,02:01:37.000,260,11060685,5365,0,1726452096,13157.960506519994,34627.68301329001,53503.28226864001
2024-09-16,02:01:38.000,260,11060644,4805,0,1726452097,13157.953770209999,30471.586456589997,53503.317204240004
2024-09-16,02:01:39.000,260,11060668,4925,0,1726452098,13157.947033899989,28624.383087480004,53503.18444896
2024-09-16,02:01:40.000,260,11060685,5085,0,1726452099,13157.960506519994,30009.833195939995,53503.18444896
2024-09-16,02:01:41.000,260,11060688,4685,0,1726452100,13157.893143419999,32780.60652852,53503.100603520004
2024-09-16,02:01:42.000,260,11060718,5085,0,1726452101,13157.872934489998,27701.045745299998,53503.0586808
2024-09-16,02:01:43.000,260,11060672,4765,0,1726452102,13157.825780319989,28624.629807029996,53503.051693680005
2024-09-16,02:01:44.000,260,11060724,5044,0,1726452103,13157.798835079993,27701.116236600006,53502.96784824
2024-09-16,02:01:45.000,260,11060684,4965,0,1726452104,13157.765153529988,30471.981207870005,53502.92592552001
2024-09-16,02:01:46.000,260,11060735,5405,0,1726452105,13157.657372569993,32781.001279799995,53502.9189384
2024-09-16,02:01:47.000,260,11060696,4885,0,1726452106,13157.576536849992,31395.74854698,53502.82810584001
2024-09-16,02:01:48.000,260,11060726,4805,0,1726452107,13157.515910059992,33243.02945652,53502.77220888
2024-09-16,02:01:49.000,260,11060708,4925,0,1726452108,13157.435074339992,27701.581479180008,53502.73028616
2024-09-16,02:01:50.000,260,11060610,4765,0,1726452109,13157.360974930001,28625.24308134,53502.63246648
2024-09-16,02:01:51.000,260,11060704,5285,0,1726452110,13157.307084449996,30472.404155669996,53502.56259528
2024-09-16,02:01:52.000,260,11060709,5365,0,1726452111,13157.246457659996,30010.707288060003,53502.597530880004
2024-09-16,02:01:53.000,260,11060704,4965,0,1726452112,13157.15214931999,32319.713261729994,53502.4647756
2024-09-16,02:01:54.000,260,11060699,5485,0,1726452113,13157.13194038999,33243.33256911,53502.3599688
2024-09-16,02:01:55.000,260,11060643,5285,0,1726452114,13157.03089573999,32319.79785129,53502.332020320006
2024-09-16,02:01:56.000,260,11060678,4965,0,1726452115,13156.9365874,30010.918761959998,53502.283110480006
2024-09-16,02:01:57.000,260,11060659,5245,0,1726452116,13156.9365874,29087.362896749997,53502.26913624
2024-09-16,02:01:58.000,260,11060685,5365,0,1726452117,13156.83554275,34167.149252129995,53502.22721352
2024-09-16,02:01:59.000,260,11060677,5405,0,1726452118,13156.795124889999,37861.54894122,53502.17830368
2024-09-16,02:02:00.000,260,11060683,5205,0,1726452119,13156.694080239999,29549.369926080006,53502.08747112001
2024-09-16,02:02:01.000,260,11060716,4845,0,1726452120,13156.599771899993,32782.04455104,53502.0106128
2024-09-16,02:02:02.000,260,11060708,4725,0,1726452121,13156.572826659998,33705.60041625,53502.00362568
2024-09-16,02:02:03.000,260,11060689,5165,0,1726452122,13156.512199869998,28164.194733690005,53501.98266432
2024-09-16,02:02:04.000,260,11060762,4765,0,1726452123,13156.478518319993,29087.81404107,53501.88484464
2024-09-16,02:02:05.000,260,11060728,4965,0,1726452124,13156.424627840002,32782.26307407,53501.7660636
2024-09-16,02:02:06.000,260,11060723,5445,0,1726452125,13156.323583190002,30011.630724090006,53501.75208936001
2024-09-16,02:02:07.000,260,11060697,5405,0,1726452126,13156.323583190002,32320.707189060005,53501.66824392
2024-09-16,02:02:08.000,260,11060672,5044,0,1726452127,13156.242747470002,31397.22181515,53501.56343712001
2024-09-16,02:02:09.000,260,11060756,4885,0,1726452128,13156.161911750001,30011.947934940006,53501.57042424
2024-09-16,02:02:10.000,260,11060707,5445,0,1726452129,13156.141702820001,29550.279263849996,53501.50055304
2024-09-16,02:02:11.000,260,11060654,4885,0,1726452130,13156.067603409996,29088.540101460007,53501.46561744001
2024-09-16,02:02:12.000,260,11060692,4765,0,1726452131,13156.04065817,26779.639864740006,53501.423694720004
2024-09-16,02:02:13.000,260,11060692,4925,0,1726452132,13156.027185549996,26317.942997129998,53501.23504248
2024-09-16,02:02:14.000,260,11060682,4885,0,1726452133,13156.006976619996,33244.99616379,53501.26997808001
2024-09-16,02:02:15.000,260,11060676,4925,0,1726452134,13156.033921859991,25856.274326040002,53501.17914552001
2024-09-16,02:02:16.000,260,11060702,5205,0,1726452135,13155.95308613999,32321.531937270003,53501.12324856
2024-09-16,02:02:17.000,260,11060706,4565,0,1726452136,13155.97329506999,30936.166418370005,53501.07433872
2024-09-16,02:02:18.000,260,11060725,5445,0,1726452137,13155.95982245,32783.405033129995,53501.01844176
2024-09-16,02:02:19.000,260,11060692,4765,0,1726452138,13155.95982245,30474.384961200005,53500.93459632001
2024-09-16,02:02:20.000,260,11060668,4765,0,1726452139,13155.905931969995,29550.814997730005,53500.89267360001
2024-09-16,02:02:21.000,260,11060711,5325,0,1726452140,13155.87225041999,27703.675070790006,53500.773892560006
2024-09-16,02:02:22.000,260,11060693,5365,0,1726452141,13155.87898673,29550.86434164,53500.73895696
2024-09-16,02:02:23.000,260,11060673,5365,0,1726452142,13155.845305179995,30936.342646620004,53500.69703424001
2024-09-16,02:02:24.000,260,11060687,5525,0,1726452143,13155.83856887,35554.45328178001,53500.69004712
2024-09-16,02:02:25.000,260,11060712,4965,0,1726452144,13155.81835994,29089.301407499996,53500.59921456001
2024-09-16,02:02:26.000,260,11060670,5085,0,1726452145,13155.75099683999,31860.300312239997,53500.50838200001
2024-09-16,02:02:27.000,260,11060657,5245,0,1726452146,13155.75099683999,28627.766669880002,53500.4734464
2024-09-16,02:02:28.000,260,11060671,5525,0,1726452147,13155.75099683999,28627.886505090006,53500.42453656
2024-09-16,02:02:29.000,260,11060633,5085,0,1726452148,13155.683633739995,31860.610473959998,53500.319729760005
2024-09-16,02:02:30.000,260,11060653,5565,0,1726452149,13155.643215879994,31860.75850569,53500.319729760005
2024-09-16,02:02:31.000,260,11060707,5605,0,1726452150,13155.596061709999,28628.238961590003,53500.22191008001
2024-09-16,02:02:32.000,260,11060652,5205,0,1726452151,13155.582589089994,26319.303479220005,53500.152038880005
2024-09-16,02:02:33.000,260,11060666,4925,0,1726452152,13155.54890753999,28628.43633723,53500.11710328
2024-09-16,02:02:34.000,260,11060665,5485,0,1726452153,13155.515225989999,30013.893494820004,53500.00530936001
2024-09-16,02:02:35.000,260,11060660,5005,0,1726452154,13155.454599199998,28628.556172440003,53499.97037376
2024-09-16,02:02:36.000,260,11060689,5205,0,1726452155,13155.420917649993,24934.17763074,53499.914476800004
2024-09-16,02:02:37.000,260,11060634,5044,0,1726452156,13155.380499789993,31399.512782399994,53499.85159272
2024-09-16,02:02:38.000,260,11060705,5445,0,1726452157,13155.360290859993,30475.858229370002,53499.76076016001
2024-09-16,02:02:39.000,260,11060609,5405,0,1726452158,13155.340081929993,28166.908648740005,53499.72582456
2024-09-16,02:02:40.000,260,11060674,4845,0,1726452159,13155.286191449988,30014.119066979998,53499.62800488
2024-09-16,02:02:41.000,260,11060662,5005,0,1726452160,13155.239037279993,35093.912471489995,53499.55813368
2024-09-16,02:02:42.000,260,11060651,5405,0,1726452161,13155.225564660002,30937.724276099994,53499.52319808001
2024-09-16,02:02:43.000,260,11060605,5405,0,1726452162,13155.164937870002,31399.548028050005,53499.55114656001
2024-09-16,02:02:44.000,260,11060712,4885,0,1726452163,13155.131256319997,32784.97698912,53499.40441704001
2024-09-16,02:02:45.000,260,11060595,5405,0,1726452164,13155.111047389997,28628.774695469998,53499.35550720001
2024-09-16,02:02:46.000,260,11060645,5365,0,1726452165,13155.084102150002,25857.973166370008,53499.29961024
2024-09-16,02:02:47.000,260,11060706,5125,0,1726452166,13155.097574769992,27243.352783530005,53499.22973904
2024-09-16,02:02:48.000,260,11060684,4725,0,1726452167,13155.090838459997,34170.54693279001,53499.1808292
2024-09-16,02:02:49.000,260,11060694,4925,0,1726452168,13155.057156909992,29552.422199370005,53499.13890648001
2024-09-16,02:02:50.000,260,11060692,4845,0,1726452169,13155.057156909992,29552.401051980007,53499.01313832
2024-09-16,02:02:51.000,260,11060697,5325,0,1726452170,13155.090838459997,28166.943894390002,53499.02012544001
2024-09-16,02:02:52.000,260,11060711,5325,0,1726452171,13155.124520010002,27705.106044180007,53498.91531864
2024-09-16,02:02:53.000,260,11060706,4685,0,1726452172,13155.124520010002,35555.88425517001,53498.84544744
2024-09-16,02:02:54.000,260,11060706,4885,0,1726452173,13155.151465249997,28628.73240069,53498.7965376
2024-09-16,02:02:55.000,260,11060650,4685,0,1726452174,13155.151465249997,27243.289341359996,53498.705705039996
2024-09-16,02:02:56.000,260,11060703,5684,0,1726452175,13155.245773590002,33708.54695259,53498.6567952
2024-09-16,02:02:57.000,260,11060678,4925,0,1726452176,13155.299664069993,30014.055624810004,53498.6218596
2024-09-16,02:02:58.000,260,11060630,4925,0,1726452177,13155.340081929993,28628.59846722,53498.62884672
2024-09-16,02:02:59.000,260,11060672,4965,0,1726452178,13155.407445029989,29552.1472833,53498.55897552
2024-09-16,02:03:00.000,260,11060700,4805,0,1726452179,13155.434390269998,34170.201525419994,53498.475130080005
2024-09-16,02:03:01.000,260,11060715,5245,0,1726452180,13155.555643849999,30937.555096979995,53498.46814296001
2024-09-16,02:03:02.000,260,11060706,5205,0,1726452181,13155.575852779999,29090.288285700008,53498.39827176001
2024-09-16,02:03:03.000,260,11060679,5405,0,1726452182,13155.63647957,29090.309433090006,53498.32840056001
2024-09-16,02:03:04.000,260,11060702,4845,0,1726452183,13155.69710636,29552.126135910003,53498.29346496
2024-09-16,02:03:05.000,260,11060593,5525,0,1726452184,13155.77120576999,30937.533949589997,53498.28647784
2024-09-16,02:03:06.000,260,11060713,5405,0,1726452185,13155.77794208,32784.75141696,53498.22359376
2024-09-16,02:03:07.000,260,11060680,4925,0,1726452186,13155.83856887,25395.81105618,53498.19564528
2024-09-16,02:03:08.000,260,11060686,4845,0,1726452187,13155.91266827999,29552.062693739994,53498.12577408
2024-09-16,02:03:09.000,260,11060693,5325,0,1726452188,13155.95308613999,30937.49870394,53498.15372256
2024-09-16,02:03:10.000,260,11060677,5245,0,1726452189,13155.993503999991,34170.14513238,53498.04891576
2024-09-16,02:03:11.000,260,11060689,5605,0,1726452190,13156.0608671,30937.48460568,53498.020967280005
2024-09-16,02:03:12.000,260,11060649,5445,0,1726452191,13156.094548649991,31861.08276567,53498.00000592
2024-09-16,02:03:13.000,260,11060685,5405,0,1726452192,13156.148439129996,28166.598487020005,53497.972057440005
2024-09-16,02:03:14.000,260,11060727,5285,0,1726452193,13156.215802229992,24010.28340729,53498.020967280005
2024-09-16,02:03:15.000,260,11060689,5325,0,1726452194,13156.303374260002,29090.182548750003,53497.98603168
2024-09-16,02:03:16.000,260,11060621,5405,0,1726452195,13156.330319499997,28166.549143109994,53497.93013472
2024-09-16,02:03:17.000,260,11060672,4965,0,1726452196,13156.397682599993,27704.739489419997,53497.89519912001
2024-09-16,02:03:18.000,260,11060678,4765,0,1726452197,13156.471782009998,30475.54806765,53497.87423776001
2024-09-16,02:03:19.000,260,11060675,5245,0,1726452198,13156.545881419988,33708.16629957,53497.902186240004
2024-09-16,02:03:20.000,260,11060708,4885,0,1726452199,13156.572826659998,30475.54101852,53497.853276400005
2024-09-16,02:03:21.000,260,11060735,5605,0,1726452200,13156.593035589998,32322.723240239997,53497.7834052
2024-09-16,02:03:22.000,260,11060698,5125,0,1726452201,13156.640189759994,32322.800780670004,53497.74148248
2024-09-16,02:03:23.000,260,11060730,5085,0,1726452202,13156.721025479994,33246.356645880005,53497.72750824001
2024-09-16,02:03:24.000,260,11060697,5285,0,1726452203,13156.727761789989,30937.308377430003,53497.74846960001
2024-09-16,02:03:25.000,260,11060720,4925,0,1726452204,13156.734498099999,33246.39189153,53497.713534
2024-09-16,02:03:26.000,260,11060666,5005,0,1726452205,13156.774915959999,31860.984077850007,53497.72052112
2024-09-16,02:03:27.000,260,11060702,4965,0,1726452206,13156.815333819999,32784.62453262,53497.713534
2024-09-16,02:03:28.000,260,11060701,5285,0,1726452207,13156.84901536999,35093.72214498,53497.65064992
2024-09-16,02:03:29.000,260,11060711,5405,0,1726452208,13156.89616954,33246.469431959995,53497.636675680005
2024-09-16,02:03:30.000,260,11060738,4845,0,1726452209,13156.86922429999,29551.98515331,53497.58077872001
2024-09-16,02:03:31.000,260,11060692,5085,0,1726452210,13156.902905849995,32322.927665010007,53497.58077872001
2024-09-16,02:03:32.000,260,11060664,4925,0,1726452211,13156.88943322999,29552.097939390005,53497.54584312
2024-09-16,02:03:33.000,260,11060705,5245,0,1726452212,13156.92985108999,31399.308357629998,53497.517894640005
2024-09-16,02:03:34.000,260,11060666,4925,0,1726452213,13156.983741569995,30937.463458290003,53497.5039204
2024-09-16,02:03:35.000,260,11060700,5044,0,1726452214,13156.99047787999,30013.92169134,53497.53885600001
2024-09-16,02:03:36.000,260,11060743,5405,0,1726452215,13157.024159429995,35093.820832800004,53497.48994616001
2024-09-16,02:03:37.000,260,11060708,4925,0,1726452216,13157.01742312,30013.914642210002,53497.48295904
2024-09-16,02:03:38.000,260,11060690,5165,0,1726452217,13157.07804991,29090.344678740003,53497.4340492
2024-09-16,02:03:39.000,260,11060690,5085,0,1726452218,13157.09825884,29552.203676339996,53497.40610072
2024-09-16,02:03:40.000,260,11060720,5205,0,1726452219,13157.15214931999,28628.563221570002,53497.42706208
2024-09-16,02:03:41.000,260,11060731,5445,0,1726452220,13157.17909456,29552.224823729994,53497.37815224
2024-09-16,02:03:42.000,260,11060749,5605,0,1726452221,13157.23972135,31399.470487619998,53497.37815224
2024-09-16,02:03:43.000,260,11060717,5085,0,1726452222,13157.253193969991,26781.338705069997,53497.3292424
2024-09-16,02:03:44.000,260,11060689,5285,0,1726452223,13157.327293379996,31399.46343849,53497.32225528001
2024-09-16,02:03:45.000,260,11060710,5085,0,1726452224,13157.381183860001,25857.775790729997,53497.27334544001
2024-09-16,02:03:46.000,260,11060671,5405,0,1726452225,13157.441810650002,25395.930891390002,53497.31526816
2024-09-16,02:03:47.000,260,11060721,5245,0,1726452226,13157.482228510002,27705.02850375,53497.28033256
2024-09-16,02:03:48.000,260,11060695,5325,0,1726452227,13157.515910059992,29090.478612210005,53497.26635832
2024-09-16,02:03:49.000,260,11060675,5445,0,1726452228,13157.563064230002,33708.50465781,53497.24539696001
2024-09-16,02:03:50.000,260,11060699,5245,0,1726452229,13157.650636259998,30475.837081980004,53497.23840984
2024-09-16,02:03:51.000,260,11060737,5325,0,1726452230,13157.738208289993,30475.837081980004,53497.20347424001
2024-09-16,02:03:52.000,260,11060662,5005,0,1726452231,13157.778626149993,31861.153256970007,53497.24539696001
2024-09-16,02:03:53.000,260,11060675,5485,0,1726452232,13157.819044009993,25395.909744000004,53497.1895
2024-09-16,02:03:54.000,260,11060569,5645,0,1726452233,13157.899879729994,29090.37992439,53497.24539696001
2024-09-16,02:03:55.000,260,11060738,5044,0,1726452234,13158.014396999999,29552.112037650004,53497.17552576001
2024-09-16,02:03:56.000,260,11060725,5485,0,1726452235,13158.122177959995,29090.288285700008,53497.12661592001
2024-09-16,02:03:57.000,260,11060684,5085,0,1726452236,13158.223222609995,35093.764439759994,53497.07770608001
2024-09-16,02:03:58.000,260,11060711,5525,0,1726452237,13158.33100356999,33246.518775870005,53497.12661592001
2024-09-16,02:03:59.000,260,11060673,5405,0,1726452238,13158.4185756,31399.27311198,53497.12661592001
2024-09-16,02:04:00.000,260,11060712,5044,0,1726452239,13158.472466079991,27704.831128110003,53497.11264168
2024-09-16,02:04:01.000,260,11060645,5684,0,1726452240,13158.586983349996,30013.851200039993,53497.133603040005
2024-09-16,02:04:02.000,260,11060661,5485,0,1726452241,13158.701500620002,30013.893494820004,53497.07770608001
2024-09-16,02:04:03.000,260,11060680,5125,0,1726452242,13158.762127410002,26319.37397052,53497.15456440001
2024-09-16,02:04:04.000,260,11060692,4965,0,1726452243,13158.856435749993,29090.189597880002,53497.1196288
2024-09-16,02:04:05.000,260,11060685,5405,0,1726452244,13158.950744089998,30937.414114379993,53497.11264168
2024-09-16,02:04:06.000,260,11060668,4965,0,1726452245,13158.984425639988,30475.526920260003,53497.07071896
2024-09-16,02:04:07.000,260,11060683,5645,0,1726452246,13159.098942909994,31399.075736340004,53497.04277048
2024-09-16,02:04:08.000,260,11060695,5245,0,1726452247,13159.199987559994,28628.246010720002,53497.02879624001
2024-09-16,02:04:09.000,260,11060650,4925,0,1726452248,13159.301032209994,28628.210765070005,53497.084693200006
2024-09-16,02:04:10.000,260,11060696,4925,0,1726452249,13159.402076859995,30475.449379829995,53497.0497576
2024-09-16,02:04:11.000,260,11060657,5684,0,1726452250,13159.48964888999,30937.244935259994,53497.03578336001
2024-09-16,02:04:12.000,260,11060658,4925,0,1726452251,13159.604166159996,32322.744387629995,53496.99386064
2024-09-16,02:04:13.000,260,11060663,5365,0,1726452252,13159.705210809996,30937.280180910006,53497.063731840004
2024-09-16,02:04:14.000,260,11060724,5044,0,1726452253,13159.772573909991,28166.436357030005,53497.07071896
2024-09-16,02:04:15.000,260,11060731,5485,0,1726452254,13159.887091179997,30013.653824399997,53497.02879624001
2024-09-16,02:04:16.000,260,11060648,4885,0,1726452255,13159.954454279992,34169.94070761,53497.04277048
2024-09-16,02:04:17.000,260,11060688,5085,0,1726452256,13160.089180479998,27704.69014551,53497.12661592001
2024-09-16,02:04:18.000,260,11060672,5125,0,1726452257,13160.163279889988,28628.302403759997,53497.07770608001
2024-09-16,02:04:19.000,260,11060684,4965,0,1726452258,13160.244115609989,26319.21184053,53497.14757728
2024-09-16,02:04:20.000,260,11060668,5005,0,1726452259,13160.298006089994,28628.217814200005,53497.07071896
2024-09-16,02:04:21.000,260,11060685,5405,0,1726452260,13160.385578119989,28166.34471834,53497.05674472001
2024-09-16,02:04:22.000,260,11060633,5405,0,1726452261,13160.46641383999,28628.055684210005,53497.09866744
2024-09-16,02:04:23.000,260,11060693,5605,0,1726452262,13160.54724955999,27242.528035320007,53497.10565456001
2024-09-16,02:04:24.000,260,11060643,5365,0,1726452263,13160.60787634999,30475.09692333,53497.11264168
2024-09-16,02:04:25.000,260,11060656,5085,0,1726452264,13160.702184689995,28166.055704009996,53497.07071896
2024-09-16,02:04:26.000,260,11060721,5405,0,1726452265,13160.79649303,26780.52100599,53497.12661592001
2024-09-16,02:04:27.000,260,11060703,5445,0,1726452266,13160.931219229991,27242.231971860005,53497.19648712001
2024-09-16,02:04:28.000,260,11060689,5445,0,1726452267,13161.018791260001,28627.583392500004,53497.16853864
2024-09-16,02:04:29.000,260,11060716,4885,0,1726452268,13161.119835910002,29551.118110320007,53497.14757728
2024-09-16,02:04:30.000,260,11060705,5445,0,1726452269,13161.234353179992,30936.420187049996,53497.21046136
2024-09-16,02:04:31.000,260,11060717,5565,0,1726452270,13161.315188899993,32321.74341117,53497.23840984
2024-09-16,02:04:32.000,260,11060632,4925,0,1726452271,13161.449915099998,24471.056838870005,53497.21046136
2024-09-16,02:04:33.000,260,11060705,5325,0,1726452272,13161.577904989994,32321.637674219994,53497.27334544001
2024-09-16,02:04:34.000,260,11060688,4765,0,1726452273,13161.658740709994,26318.182667550005,53497.27334544001
2024-09-16,02:04:35.000,260,11060702,4965,0,1726452274,13161.77325798,26318.154471030008,53497.3292424
2024-09-16,02:04:36.000,260,11060637,5245,0,1726452275,13161.83388477,28165.238004929997,53497.3292424
2024-09-16,02:04:37.000,260,11060680,4885,0,1726452276,13162.01576514,28626.963069060002,53497.33622952
2024-09-16,02:04:38.000,260,11060668,4965,0,1726452277,13162.110073479991,24932.506986930006,53497.37815224
2024-09-16,02:04:39.000,260,11060690,4845,0,1726452278,13162.204381819996,30935.771667089997,53497.33622952
2024-09-16,02:04:40.000,260,11060673,5285,0,1726452279,13162.379525880002,30012.145310580003,53497.42706208
2024-09-16,02:04:41.000,260,11060694,4965,0,1726452280,13162.494043149993,29088.476659289998,53497.4340492
2024-09-16,02:04:42.000,260,11060721,5485,0,1726452281,13162.675923519993,28164.779811479995,53497.4340492
2024-09-16,02:04:43.000,260,11060712,4965,0,1726452282,13162.790440789999,32320.869319050005,53497.55981736001
2024-09-16,02:04:44.000,260,11060713,5285,0,1726452283,13162.9319033,31859.010321449998,53497.52488176
2024-09-16,02:04:45.000,260,11060666,4805,0,1726452284,13163.039684259995,25855.625806080003,53497.48295904
2024-09-16,02:04:46.000,260,11060693,5165,0,1726452285,13163.160937839995,28164.56128845,53497.54584312
2024-09-16,02:04:47.000,260,11060677,5205,0,1726452286,13163.288927729991,30935.334621029993,53497.53186888001
2024-09-16,02:04:48.000,260,11060745,5485,0,1726452287,13163.437126550001,26779.21691694,53497.587765840006
2024-09-16,02:04:49.000,260,11060703,5445,0,1726452288,13163.619006920002,24470.196845009996,53497.5737916
2024-09-16,02:04:50.000,260,11060694,4925,0,1726452289,13163.753733119993,28626.314549100003,53497.65064992
2024-09-16,02:04:51.000,260,11060726,4965,0,1726452290,13163.868250389998,27702.681143459995,53497.66462416
2024-09-16,02:04:52.000,260,11060687,5285,0,1726452291,13164.077075999994,34167.833017740006,53497.72750824001
2024-09-16,02:04:53.000,260,11060691,5405,0,1726452292,13164.157911719994,31858.84114233,53497.713534
2024-09-16,02:04:54.000,260,11060676,5085,0,1726452293,13164.34652839999,24931.957154789998,53497.76943096
2024-09-16,02:04:55.000,260,11060696,4925,0,1726452294,13164.501463529996,31397.087881679996,53497.72052112
2024-09-16,02:04:56.000,260,11060707,4965,0,1726452295,13164.663134969996,32320.671943409994,53497.77641808001
2024-09-16,02:04:57.000,260,11060665,5285,0,1726452296,13164.804597479997,25855.541216519996,53497.83930216
2024-09-16,02:04:58.000,260,11060624,4685,0,1726452297,13164.979741540003,35553.290175329996,53497.95109608
2024-09-16,02:04:59.000,260,11060683,5725,0,1726452298,13165.087522499998,30011.665969740003,53497.923147600006
2024-09-16,02:05:00.000,260,11060693,5525,0,1726452299,13165.255930249994,27702.674094329996,53498.00000592
2024-09-16,02:05:01.000,260,11060662,4965,0,1726452300,13165.33002966,27240.899686289995,53498.07686424
2024-09-16,02:05:02.000,260,11060684,4965,0,1726452301,13165.47149217,30473.46152517,53498.04192864001
2024-09-16,02:05:03.000,260,11060694,4845,0,1726452302,13165.59274575,27240.899686289995,53498.17468392
2024-09-16,02:05:04.000,260,11060649,5365,0,1726452303,13165.67358147,28626.370942139998,53498.1676968
2024-09-16,02:05:05.000,260,11060653,5445,0,1726452304,13165.821780289996,27702.77983128,53498.1676968
2024-09-16,02:05:06.000,260,11060654,4805,0,1726452305,13165.969979109992,30935.320522769995,53498.2725036
2024-09-16,02:05:07.000,260,11060692,4845,0,1726452306,13166.010396969992,28164.624730619995,53498.32840056001
2024-09-16,02:05:08.000,260,11060705,5365,0,1726452307,13166.124914239997,28626.462580830004,53498.32840056001
2024-09-16,02:05:09.000,260,11060683,5645,0,1726452308,13166.225958889998,26779.273309979995,53498.37731040001
2024-09-16,02:05:10.000,260,11060677,5365,0,1726452309,13166.306794609998,24470.281434570003,53498.46814296001
2024-09-16,02:05:11.000,260,11060716,4965,0,1726452310,13166.428048189999,30935.42625972,53498.51705280001
2024-09-16,02:05:12.000,260,11060717,5565,0,1726452311,13166.495411289994,29550.138281249994,53498.54500128001
2024-09-16,02:05:13.000,260,11060724,4925,0,1726452312,13166.60319224999,30473.736441240006,53498.5519884
2024-09-16,02:05:14.000,260,11060701,5405,0,1726452313,13166.69076428,26317.477754549996,53498.60788536
2024-09-16,02:05:15.000,260,11060714,4965,0,1726452314,13166.82549047999,30473.616606030002,53498.62884672
2024-09-16,02:05:16.000,260,11060719,5245,0,1726452315,13166.919798819996,32782.57323579,53498.74762776
2024-09-16,02:05:17.000,260,11060711,5325,0,1726452316,13167.034316090001,26779.2310152,53498.76858912
2024-09-16,02:05:18.000,260,11060648,4925,0,1726452317,13167.169042289992,26779.20281868,53498.78955048
2024-09-16,02:05:19.000,260,11060649,5285,0,1726452318,13167.243141699997,32782.488646230006,53498.78955048
2024-09-16,02:05:20.000,260,11060652,4885,0,1726452319,13167.357658970002,30011.70826452,53498.873395919996
2024-09-16,02:05:21.000,260,11060747,5645,0,1726452320,13167.478912549988,31397.010341250003,53498.93628
2024-09-16,02:05:22.000,260,11060690,4845,0,1726452321,13167.579957199989,31396.975095600006,53498.99217696
2024-09-16,02:05:23.000,260,11060702,5125,0,1726452322,13167.674265539994,32320.523911680008,53498.94326712
2024-09-16,02:05:24.000,260,11060673,5165,0,1726452323,13167.775310189994,30935.130196259997,53498.99217696
2024-09-16,02:05:25.000,260,11060695,5405,0,1726452324,13167.93024532,25855.393184789995,53499.041086799996
2024-09-16,02:05:26.000,260,11060682,5125,0,1726452325,13168.0514989,30473.341689959998,53499.03409968
2024-09-16,02:05:27.000,260,11060684,4925,0,1726452326,13168.11212569,27702.47671869,53499.06903528001
2024-09-16,02:05:28.000,260,11060662,4925,0,1726452327,13168.219906649996,28626.131271720005,53499.096983760006
2024-09-16,02:05:29.000,260,11060666,5125,0,1726452328,13168.307478679992,28164.385060200002,53499.145893600005
2024-09-16,02:05:30.000,260,11060670,4845,0,1726452329,13168.415259640002,30011.630724090006,53499.208777679996
2024-09-16,02:05:31.000,260,11060727,5405,0,1726452330,13168.502831669997,23084.697392639995,53499.2507004
2024-09-16,02:05:32.000,260,11060645,5285,0,1726452331,13168.637557870003,24931.893712620003,53499.264674640006
2024-09-16,02:05:33.000,260,11060665,5365,0,1726452332,13168.725129899998,30935.214785820004,53499.23672616001
2024-09-16,02:05:34.000,260,11060699,5245,0,1726452333,13168.90027395999,26779.06183608,53499.3205716
2024-09-16,02:05:35.000,260,11060687,5405,0,1726452334,13169.00131860999,24931.879614360005,53499.38345568001
2024-09-16,02:05:36.000,260,11060720,4925,0,1726452335,13169.075418019995,30011.609576699993,53499.34852008
2024-09-16,02:05:37.000,260,11060698,4885,0,1726452336,13169.14278111999,30011.602527569994,53499.460314
2024-09-16,02:05:38.000,260,11060669,5445,0,1726452337,13169.24382576999,30935.151343649995,53499.46730112
2024-09-16,02:05:39.000,260,11060692,5085,0,1726452338,13169.344870419991,31858.728356249994,53499.52319808001
2024-09-16,02:05:40.000,260,11060660,4925,0,1726452339,13169.472860310001,22161.028741350005,53499.5651208
2024-09-16,02:05:41.000,260,11060690,5005,0,1726452340,13169.540223409997,30473.30644431,53499.58608216
2024-09-16,02:05:42.000,260,11060705,5485,0,1726452341,13169.654740680002,27240.660015870002,53499.600056400006
2024-09-16,02:05:43.000,260,11060664,4845,0,1726452342,13169.769257949993,32320.404076470004,53499.58608216
2024-09-16,02:05:44.000,260,11060680,5044,0,1726452343,13169.829884739993,34167.57924906,53499.600056400006
2024-09-16,02:05:45.000,260,11060699,5445,0,1726452344,13169.883775219998,31396.820014740006,53499.66992760001
2024-09-16,02:05:46.000,260,11060671,5365,0,1726452345,13170.005028799998,29087.884532369993,53499.746785920004
2024-09-16,02:05:47.000,260,11060717,5325,0,1726452346,13170.065655589999,25393.39320459,53499.69088896001
2024-09-16,02:05:48.000,260,11060706,4845,0,1726452347,13170.15996392999,26778.836263920006,53499.80268288
2024-09-16,02:05:49.000,260,11060727,5245,0,1726452348,13170.2071181,32782.15028799001,53499.7747344
2024-09-16,02:05:50.000,260,11060694,4765,0,1726452349,13170.254272269995,30473.15136345,53499.83063136
2024-09-16,02:05:51.000,260,11060705,5445,0,1726452350,13170.32837168,29549.567301720002,53499.8446056
2024-09-16,02:05:52.000,260,11060725,5405,0,1726452351,13170.40247108999,32782.129140599995,53499.879541199996
2024-09-16,02:05:53.000,260,11060693,5365,0,1726452352,13170.48330680999,29549.58139998,53499.92146392
2024-09-16,02:05:54.000,260,11060648,5245,0,1726452353,13170.564142529991,29549.560252590003,53499.99133512
2024-09-16,02:05:55.000,260,11060638,4965,0,1726452354,13170.618033009996,29549.475663029996,53499.97736088001
2024-09-16,02:05:56.000,260,11060666,4885,0,1726452355,13170.685396109991,31396.686081270003,53499.99832224
2024-09-16,02:05:57.000,260,11060686,5165,0,1726452356,13170.779704449997,24007.957194389994,53500.05421920001
2024-09-16,02:05:58.000,260,11060690,4765,0,1726452357,13170.826858619992,28164.046701960004,53500.13806464
2024-09-16,02:05:59.000,260,11060543,5245,0,1726452358,13170.907694339992,30011.22187455,53500.152038880005
2024-09-16,02:06:00.000,260,11060683,5485,0,1726452359,13171.028947919993,33243.69207474,53500.159026
2024-09-16,02:06:01.000,260,11060632,5085,0,1726452360,13171.069365779993,28625.771766089994,53500.23588432
2024-09-16,02:06:02.000,260,11060660,4965,0,1726452361,13171.116519949988,33705.50877756,53500.16601312
2024-09-16,02:06:03.000,260,11060702,5005,0,1726452362,13171.163674119998,33705.579268860005,53500.24287144001
2024-09-16,02:06:04.000,260,11060672,4885,0,1726452363,13171.231037219994,27702.279343050002,53500.333704
2024-09-16,02:06:05.000,260,11060622,4805,0,1726452364,13171.278191389989,28164.138340649995,53500.28479416
2024-09-16,02:06:06.000,260,11060654,5165,0,1726452365,13171.271455079994,32782.136189729994,53500.35466536
2024-09-16,02:06:07.000,260,11060550,4925,0,1726452366,13171.345554489999,30473.257100400006,53500.30575552
2024-09-16,02:06:08.000,260,11060540,4645,0,1726452367,13171.325345559999,24931.703386110006,53500.417549440004
2024-09-16,02:06:09.000,260,11060653,5445,0,1726452368,13171.385972349999,34167.692035140004,53500.39658808
2024-09-16,02:06:10.000,260,11060664,4925,0,1726452369,13171.392708659994,30011.560232789998,53500.42453656
2024-09-16,02:06:11.000,260,11060670,4925,0,1726452370,13171.40618128,32782.41815493,53500.4734464
2024-09-16,02:06:12.000,260,11060629,5485,0,1726452371,13171.50722593,33244.32649644,53500.49440776
2024-09-16,02:06:13.000,260,11060703,5085,0,1726452372,13171.513962239995,28626.34979475,53500.536330480005
2024-09-16,02:06:14.000,260,11060682,4765,0,1726452373,13171.534171169995,30473.62365516,53500.536330480005
2024-09-16,02:06:15.000,260,11060683,5445,0,1726452374,13171.60827058,29550.08188821,53500.59921456001
2024-09-16,02:06:16.000,260,11060652,5125,0,1726452375,13171.68236998999,31397.22181515,53500.66209864
2024-09-16,02:06:17.000,260,11060684,5125,0,1726452376,13171.76994202,30935.489701889994,53500.69004712
2024-09-16,02:06:18.000,260,11060663,5485,0,1726452377,13171.823832499991,27702.878519100006,53500.63415016
2024-09-16,02:06:19.000,260,11060713,5525,0,1726452378,13171.870986670001,27702.850322579994,53500.71100848
2024-09-16,02:06:20.000,260,11060678,4885,0,1726452379,13171.985503939992,28626.406187789995,53500.752931200004
2024-09-16,02:06:21.000,260,11060679,5525,0,1726452380,13171.978767629997,27702.80097867,53500.80882816
2024-09-16,02:06:22.000,260,11060673,5485,0,1726452381,13172.086548589992,31397.130176460007,53500.81581528001
2024-09-16,02:06:23.000,260,11060711,5125,0,1726452382,13172.153911690002,35553.2126349,53500.80184104
2024-09-16,02:06:24.000,260,11060716,5044,0,1726452383,13172.201065859997,30473.412181260006,53500.87869936
2024-09-16,02:06:25.000,260,11060660,4925,0,1726452384,13172.234747410002,26317.27332978,53500.9276092
2024-09-16,02:06:26.000,260,11060640,5165,0,1726452385,13172.254956340003,30473.419230390005,53500.920622080004
2024-09-16,02:06:27.000,260,11060672,5085,0,1726452386,13172.329055749993,29549.778775619998,53500.93459632001
2024-09-16,02:06:28.000,260,11060664,4805,0,1726452387,13172.342528369998,30473.412181260006,53500.920622080004
2024-09-16,02:06:29.000,260,11060680,4925,0,1726452388,13172.362737299998,30935.25003147,53500.98350616001
2024-09-16,02:06:30.000,260,11060689,5365,0,1726452389,13172.382946229998,30473.433328650004,53501.109274320006
2024-09-16,02:06:31.000,260,11060691,5445,0,1726452390,13172.409891469993,28626.293401710005,53501.12324856
2024-09-16,02:06:32.000,260,11060709,5325,0,1726452391,13172.376209919988,33244.24895601001,53501.158184160005
2024-09-16,02:06:33.000,260,11060742,4885,0,1726452392,13172.362737299998,29549.91270909,53501.17914552001
2024-09-16,02:06:34.000,260,11060674,5044,0,1726452393,13172.403155159998,28626.286352580006,53501.256003840004
2024-09-16,02:06:35.000,260,11060695,5485,0,1726452394,13172.436836709989,30011.658920610003,53501.26299096
2024-09-16,02:06:36.000,260,11060694,4885,0,1726452395,13172.403155159998,28164.434404109998,53501.29792656001
2024-09-16,02:06:37.000,260,11060696,5125,0,1726452396,13172.403155159998,30011.54613453,53501.36779776001
2024-09-16,02:06:38.000,260,11060682,4925,0,1726452397,13172.362737299998,28164.342765420006,53501.39574624001
2024-09-16,02:06:39.000,260,11060662,4965,0,1726452398,13172.329055749993,29549.630743889997,53501.374784880005
2024-09-16,02:06:40.000,260,11060702,5005,0,1726452399,13172.349264679993,25393.40025372,53501.48657880001
2024-09-16,02:06:41.000,260,11060689,5445,0,1726452400,13172.335792059988,25855.068924809995,53501.40972048
2024-09-16,02:06:42.000,260,11060689,5605,0,1726452401,13172.362737299998,30934.749543240003,53501.423694720004
2024-09-16,02:06:43.000,260,11060687,5565,0,1726452402,13172.335792059988,30934.6226589,53501.5215144
2024-09-16,02:06:44.000,260,11060720,4925,0,1726452403,13172.308846819993,25854.85745091,53501.542475760005
2024-09-16,02:06:45.000,260,11060725,5245,0,1726452404,13172.281901579998,36014.23278603,53501.55645
2024-09-16,02:06:46.000,260,11060704,4925,0,1726452405,13172.234747410002,29549.13025566,53501.51452728001
2024-09-16,02:06:47.000,260,11060698,4805,0,1726452406,13172.147175379992,31858.086885419994,53501.57042424
2024-09-16,02:06:48.000,260,11060695,5445,0,1726452407,13172.126966449992,34167.043515180005,53501.54946288
2024-09-16,02:06:49.000,260,11060699,5405,0,1726452408,13172.086548589992,30934.481676299998,53501.5215144
2024-09-16,02:06:50.000,260,11060677,5245,0,1726452409,13172.012449180002,26778.378070470004,53501.67523104
2024-09-16,02:06:51.000,260,11060743,5365,0,1726452410,13171.945086079992,30010.961056739994,53501.61933408
2024-09-16,02:06:52.000,260,11060678,4765,0,1726452411,13171.911404530001,24931.259290920003,53501.591385600004
2024-09-16,02:06:53.000,260,11060703,5485,0,1726452412,13171.823832499991,26316.589564170004,53501.55645
2024-09-16,02:06:54.000,260,11060658,4925,0,1726452413,13171.776678329996,30010.91171283,53501.60535984001
2024-09-16,02:06:55.000,260,11060656,4805,0,1726452414,13171.68236998999,26778.349873950006,53501.57741136
2024-09-16,02:06:56.000,260,11060704,5005,0,1726452415,13171.62174319999,26316.547269389994,53501.59837272
2024-09-16,02:06:57.000,260,11060718,4925,0,1726452416,13171.615006889995,24469.315703760003,53501.58439848001
2024-09-16,02:06:58.000,260,11060726,4965,0,1726452417,13171.56785272,25854.603682229994,53501.58439848001
2024-09-16,02:06:59.000,260,11060708,4805,0,1726452418,13171.493753309995,29087.066833289995,53501.63330832001
2024-09-16,02:07:00.000,260,11060696,5005,0,1726452419,13171.493753309995,30472.34776263,53501.59837272
2024-09-16,02:07:01.000,260,11060718,5165,0,1726452420,13171.453335449994,32781.26209761,53501.54946288
2024-09-16,02:07:02.000,260,11060682,4885,0,1726452421,13171.433126519994,28163.320641569997,53501.50754016
2024-09-16,02:07:03.000,260,11060747,5485,0,1726452422,13171.365763419999,38322.52679757,53501.52850152
2024-09-16,02:07:04.000,260,11060731,5285,0,1726452423,13171.33881817999,29086.777818960007,53501.58439848001
2024-09-16,02:07:05.000,260,11060711,5205,0,1726452424,13171.298400319989,30472.101043079994,53501.542475760005
2024-09-16,02:07:06.000,260,11060686,5085,0,1726452425,13171.210828289994,30010.305487649995,53501.46561744001
2024-09-16,02:07:07.000,260,11060702,5125,0,1726452426,13171.143465189998,29548.48878483,53501.472604560004
2024-09-16,02:07:08.000,260,11060686,5085,0,1726452427,13171.103047329998,29086.70732766,53501.40273336
2024-09-16,02:07:09.000,260,11060749,5605,0,1726452428,13171.015475300002,27701.34885789,53501.43766896001
2024-09-16,02:07:10.000,260,11060676,4965,0,1726452429,13170.941375889997,28624.848330060006,53501.423694720004
2024-09-16,02:07:11.000,260,11060747,5285,0,1726452430,13170.874012790002,28624.75669137,53501.423694720004
2024-09-16,02:07:12.000,260,11060657,5365,0,1726452431,13170.840331239997,30010.10106288,53501.36081064
2024-09-16,02:07:13.000,260,11060700,4965,0,1726452432,13170.732550280001,28162.883595510008,53501.381772
2024-09-16,02:07:14.000,260,11060707,5365,0,1726452433,13170.725813969992,27701.088040079994,53501.31888792001
2024-09-16,02:07:15.000,260,11060665,5325,0,1726452434,13170.651714560001,27239.22904248,53501.29792656001
2024-09-16,02:07:16.000,260,11060679,5525,0,1726452435,13170.604560389991,26777.398241400006,53501.26299096
2024-09-16,02:07:17.000,260,11060665,5605,0,1726452436,13170.557406219996,35089.485617850005,53501.18613264
2024-09-16,02:07:18.000,260,11060723,5445,0,1726452437,13170.584351459991,26315.50399815,53501.17914552001
2024-09-16,02:07:19.000,260,11060713,5325,0,1726452438,13170.618033009996,30471.537112680002,53501.19311976
2024-09-16,02:07:20.000,260,11060740,4765,0,1726452439,13170.577615149996,26315.391212069997,53501.19311976
2024-09-16,02:07:21.000,260,11060680,5005,0,1726452440,13170.584351459991,30933.19168551,53501.137222800004
2024-09-16,02:07:22.000,260,11060658,5085,0,1726452441,13170.537197289996,30933.135292470004,53501.00446752
2024-09-16,02:07:23.000,260,11060746,4765,0,1726452442,13170.53046098,31856.59246986,53501.03241600001
2024-09-16,02:07:24.000,260,11060669,5445,0,1726452443,13170.456361569995,32780.14128594,53500.990493280005
2024-09-16,02:07:25.000,260,11060674,4925,0,1726452444,13170.42268001999,30009.396149880005,53500.95555768
2024-09-16,02:07:26.000,260,11060702,4365,0,1726452445,13170.415943709995,31856.465585519996,53500.89966072
2024-09-16,02:07:27.000,260,11060674,4805,0,1726452446,13170.42268001999,30009.255167280004,53500.9276092
2024-09-16,02:07:28.000,260,11060654,4845,0,1726452447,13170.38899847,28623.861451859993,53500.941583440006
2024-09-16,02:07:29.000,260,11060714,4925,0,1726452448,13170.36205322999,35088.787753979996,53500.91363496001
2024-09-16,02:07:30.000,260,11060692,4605,0,1726452449,13170.375525849995,26776.67218101,53500.88568648
2024-09-16,02:07:31.000,260,11060655,5485,0,1726452450,13170.40247108999,27700.22099709,53500.88568648
2024-09-16,02:07:32.000,260,11060704,4765,0,1726452451,13170.34858061,30932.663000760003,53500.82978952
2024-09-16,02:07:33.000,260,11060685,5325,0,1726452452,13170.375525849995,28161.910815569994,53500.773892560006
2024-09-16,02:07:34.000,260,11060683,5405,0,1726452453,13170.38226215999,33703.189613790004,53500.81581528001
2024-09-16,02:07:35.000,260,11060700,5044,0,1726452454,13170.314899059995,24005.771964090003,53500.71100848
2024-09-16,02:07:36.000,260,11060690,5005,0,1726452455,13170.32163536999,27700.009523190005,53500.752931200004
2024-09-16,02:07:37.000,260,11060657,5445,0,1726452456,13170.34184429999,31856.035588590006,53500.752931200004
2024-09-16,02:07:38.000,260,11060694,4965,0,1726452457,13170.32837168,29085.367992960004,53500.69703424001
2024-09-16,02:07:39.000,260,11060690,4925,0,1726452458,13170.30816275,25391.130433860002,53500.69004712
2024-09-16,02:07:40.000,260,11060712,4965,0,1726452459,13170.34184429999,27238.235115150004,53500.66908576
2024-09-16,02:07:41.000,260,11060704,5165,0,1726452460,13170.32163536999,28623.501946229997,53500.59222744
2024-09-16,02:07:42.000,260,11060706,5165,0,1726452461,13170.335107989995,34626.64679118,53500.64113728
2024-09-16,02:07:43.000,260,11060695,5325,0,1726452462,13170.355316919995,25391.01059865,53500.63415016
2024-09-16,02:07:44.000,260,11060701,5405,0,1726452463,13170.44962526,29085.24815775,53500.68306
2024-09-16,02:07:45.000,260,11060703,5365,0,1726452464,13170.4092074,34164.801891840005,53500.57825320001
2024-09-16,02:07:46.000,260,11060690,4765,0,1726452465,13170.44288894999,26776.312675380002,53500.63415016
2024-09-16,02:07:47.000,260,11060727,5365,0,1726452466,13170.476570499995,31394.063804909994,53500.536330480005
2024-09-16,02:07:48.000,260,11060723,5365,0,1726452467,13170.53046098,26314.425481259997,53500.5433176
2024-09-16,02:07:49.000,260,11060701,5405,0,1726452468,13170.6112967,26314.263351269998,53500.52934336001
2024-09-16,02:07:50.000,260,11060712,4925,0,1726452469,13170.584351459991,30008.49386124,53500.55729184001
2024-09-16,02:07:51.000,260,11060690,5044,0,1726452470,13170.6112967,25852.43959932,53500.57825320001
2024-09-16,02:07:52.000,260,11060737,5365,0,1726452471,13170.604560389991,26775.882678449998,53500.55729184001
2024-09-16,02:07:53.000,260,11060683,5485,0,1726452472,13170.665187179991,28622.902770179993,53500.52934336001
2024-09-16,02:07:54.000,260,11060738,4925,0,1726452473,13170.638241939996,30469.979254949998,53500.50838200001
2024-09-16,02:07:55.000,260,11060716,5044,0,1726452474,13170.638241939996,30008.113208220006,53500.49440776
2024-09-16,02:07:56.000,260,11060702,4885,0,1726452475,13170.63150563,30469.887616260006,53500.4734464
2024-09-16,02:07:57.000,260,11060722,4925,0,1726452476,13170.665187179991,32316.92180625,53500.43152368001
2024-09-16,02:07:58.000,260,11060710,5125,0,1726452477,13170.584351459991,26775.565467599998,53500.43152368001
2024-09-16,02:07:59.000,260,11060740,5085,0,1726452478,13170.57087884,30007.979274750003,53500.333704
2024-09-16,02:08:00.000,260,11060739,5405,0,1726452479,13170.557406219996,25390.242243479996,53500.34069112001
2024-09-16,02:08:01.000,260,11060696,5005,0,1726452480,13170.537197289996,32316.879511470004,53500.319729760005
2024-09-16,02:08:02.000,260,11060643,5485,0,1726452481,13170.54393359999,28160.86754433,53500.31274264001
2024-09-16,02:08:03.000,260,11060680,4885,0,1726452482,13170.54393359999,29546.2260141,53500.270819920006
2024-09-16,02:08:04.000,260,11060663,5325,0,1726452483,13170.49004312,31393.35889191,53500.2288972
2024-09-16,02:08:05.000,260,11060727,5245,0,1726452484,13170.456361569995,28622.747689320007,53500.17998736
2024-09-16,02:08:06.000,260,11060738,4965,0,1726452485,13170.46309787999,30469.838272349996,53500.19396160001
2024-09-16,02:08:07.000,260,11060729,5525,0,1726452486,13170.456361569995,28622.797033230003,53500.13806464
2024-09-16,02:08:08.000,260,11060714,4725,0,1726452487,13170.456361569995,35549.441350349996,53500.17998736
2024-09-16,02:08:09.000,260,11060721,5245,0,1726452488,13170.42268001999,27699.227069760003,53500.0891548
2024-09-16,02:08:10.000,260,11060707,5325,0,1726452489,13170.415943709995,28161.06491997,53500.06120632
2024-09-16,02:08:11.000,260,11060704,5044,0,1726452490,13170.415943709995,22619.764974360005,53500.0192836
2024-09-16,02:08:12.000,260,11060680,5165,0,1726452491,13170.38226215999,27237.509054759998,53499.96338664
2024-09-16,02:08:13.000,260,11060708,4685,0,1726452492,13170.395734779995,32317.034592330005,53499.9494124
2024-09-16,02:08:14.000,260,11060680,5165,0,1726452493,13170.4092074,29546.324701920006,53499.95639952001
2024-09-16,02:08:15.000,260,11060684,5125,0,1726452494,13170.415943709995,29084.500949969995,53499.89351544
2024-09-16,02:08:16.000,260,11060735,5245,0,1726452495,13170.436152639995,32316.94295364,53499.88652832001
2024-09-16,02:08:17.000,260,11060684,4805,0,1726452496,13170.46309787999,29084.479802579997,53499.87255408
2024-09-16,02:08:18.000,260,11060754,5165,0,1726452497,13170.44962526,28622.740640189993,53499.83761848001
2024-09-16,02:08:19.000,260,11060741,5445,0,1726452498,13170.44962526,26313.840403470007,53499.78870864001
2024-09-16,02:08:20.000,260,11060737,5365,0,1726452499,13170.46309787999,33240.49176972,53499.746785920004
2024-09-16,02:08:21.000,260,11060775,5485,0,1726452500,13170.49004312,33702.26617776,53499.71883744001
2024-09-16,02:08:22.000,260,11060754,4885,0,1726452501,13170.496779429996,25852.157634119998,53499.75377304
2024-09-16,02:08:23.000,260,11060753,5525,0,1726452502,13170.52372466999,26775.678253680002,53499.711850319996
2024-09-16,02:08:24.000,260,11060755,5165,0,1726452503,13170.50351573999,34164.05468406,53499.711850319996
2024-09-16,02:08:25.000,260,11060780,5165,0,1726452504,13170.54393359999,31393.422334079994,53499.69088896001
2024-09-16,02:08:26.000,260,11060727,5405,0,1726452505,13170.584351459991,30469.901714520005,53499.59306928001
2024-09-16,02:08:27.000,260,11060726,4925,0,1726452506,13170.651714560001,29084.564392140004,53499.634992
2024-09-16,02:08:28.000,260,11060763,5245,0,1726452507,13170.671923490001,30008.211896039997,53499.66992760001
2024-09-16,02:08:29.000,260,11060781,5525,0,1726452508,13170.732550280001,30470.000402339996,53499.55813368
2024-09-16,02:08:30.000,260,11060768,4845,0,1726452509,13170.826858619992,33240.63980145,53499.600056400006
2024-09-16,02:08:31.000,260,11060725,5245,0,1726452510,13170.874012790002,33702.484700789995,53499.530185200005
2024-09-16,02:08:32.000,260,11060703,5365,0,1726452511,13170.914430650002,33240.72439100999,53499.53717232
2024-09-16,02:08:33.000,260,11060751,5405,0,1726452512,13170.961584819997,30931.866449070003,53499.530185200005
2024-09-16,02:08:34.000,260,11060729,5405,0,1726452513,13171.035684230003,29546.53617582,53499.50223672001
2024-09-16,02:08:35.000,260,11060724,4965,0,1726452514,13171.082838399998,32779.02047427,53499.50922384
2024-09-16,02:08:36.000,260,11060745,5645,0,1726452515,13171.156937809988,30931.936940369997,53499.376468559996
2024-09-16,02:08:37.000,260,11060669,5165,0,1726452516,13171.177146739989,31855.521002099995,53499.44633976
2024-09-16,02:08:38.000,260,11060753,5405,0,1726452517,13171.197355669989,33702.639781649996,53499.41839128
2024-09-16,02:08:39.000,260,11060713,5245,0,1726452518,13171.264718769999,22158.173843700002,53499.36948144
2024-09-16,02:08:40.000,260,11060721,5245,0,1726452519,13171.31860924999,27699.494936699994,53499.35550720001
2024-09-16,02:08:41.000,260,11060709,5325,0,1726452520,13171.332081869994,33702.61863426,53499.33454584001
2024-09-16,02:08:42.000,260,11060711,5325,0,1726452521,13171.392708659994,30931.993333410006,53499.3904428
2024-09-16,02:08:43.000,260,11060684,5005,0,1726452522,13171.412917589994,26776.044808439998,53499.35550720001
2024-09-16,02:08:44.000,260,11060714,5044,0,1726452523,13171.39944496999,31855.563296880006,53499.34153296
2024-09-16,02:08:45.000,260,11060691,5085,0,1726452524,13171.46680807,32317.429343609998,53499.3205716
2024-09-16,02:08:46.000,260,11060680,4885,0,1726452525,13171.46680807,29546.69830581,53499.30659736001
2024-09-16,02:08:47.000,260,11060697,5525,0,1726452526,13171.487017,30008.437468200005,53499.34153296
2024-09-16,02:08:48.000,260,11060688,4725,0,1726452527,13171.513962239995,36011.49772359,53499.36948144
2024-09-16,02:08:49.000,260,11060708,5005,0,1726452528,13171.56111640999,29084.804062559997,53499.3205716
2024-09-16,02:08:50.000,260,11060699,5485,0,1726452529,13171.52743486,30008.296485600004,53499.33454584001
2024-09-16,02:08:51.000,260,11060663,5365,0,1726452530,13171.56785272,29546.37404583,53499.34852008
2024-09-16,02:08:52.000,260,11060698,4765,0,1726452531,13171.58132533999,33702.40716036,53499.3205716
2024-09-16,02:08:53.000,260,11060719,5365,0,1726452532,13171.66889737,24005.01770718,53499.362494320005
2024-09-16,02:08:54.000,260,11060691,5325,0,1726452533,13171.62847951,27699.170676719994,53499.34153296
2024-09-16,02:08:55.000,260,11060685,5525,0,1726452534,13171.62174319999,28622.66309976,53499.29262312
2024-09-16,02:08:56.000,260,11060693,5405,0,1726452535,13171.62174319999,26775.52317282,53499.264674640006
2024-09-16,02:08:57.000,260,11060684,4805,0,1726452536,13171.66216105999,28622.606706720006,53499.27864888
2024-09-16,02:08:58.000,260,11060694,5005,0,1726452537,13171.6891063,30007.922881709994,53499.243713280004
2024-09-16,02:08:59.000,260,11060703,5245,0,1726452538,13171.70257891999,31854.97116996,53499.22973904
2024-09-16,02:09:00.000,260,11060673,5325,0,1726452539,13171.756469399996,29546.049785850002,53499.29262312
2024-09-16,02:09:01.000,260,11060691,5405,0,1726452540,13171.74299677999,29084.197837379994,53499.27864888
2024-09-16,02:09:02.000,260,11060712,4605,0,1726452541,13171.72952416,32778.30146300999,53499.29262312
2024-09-16,02:09:03.000,260,11060686,4885,0,1726452542,13171.76994202,32778.31556127001,53499.30659736001
2024-09-16,02:09:04.000,260,11060687,5405,0,1726452543,13171.803623569991,27237.093156090006,53499.22275192
2024-09-16,02:09:05.000,260,11060694,4925,0,1726452544,13171.81035988,34163.65993278001,53499.208777679996
2024-09-16,02:09:06.000,260,11060658,4965,0,1726452545,13171.817096189996,35087.201699729994,53499.23672616001
2024-09-16,02:09:07.000,260,11060717,5325,0,1726452546,13171.823832499991,31393.013484540003,53499.21576480001
2024-09-16,02:09:08.000,260,11060657,5285,0,1726452547,13171.817096189996,28160.55033348,53499.23672616001
2024-09-16,02:09:09.000,260,11060726,4965,0,1726452548,13171.844041429991,34163.58944148,53499.194803440005
2024-09-16,02:09:10.000,260,11060672,5044,0,1726452549,13171.891195600001,29083.98636348,53499.21576480001
2024-09-16,02:09:11.000,260,11060682,5205,0,1726452550,13171.864250359991,30469.295489340002,53499.1808292
2024-09-16,02:09:12.000,260,11060675,5365,0,1726452551,13171.931613460001,27236.881682189996,53499.243713280004
2024-09-16,02:09:13.000,260,11060715,5365,0,1726452552,13171.945086079992,24466.192939169996,53499.13890648001
2024-09-16,02:09:14.000,260,11060628,5044,0,1726452553,13171.998976559997,25851.537310679996,53499.208777679996
2024-09-16,02:09:15.000,260,11060738,4885,0,1726452554,13172.005712869992,29083.908823050006,53499.21576480001
2024-09-16,02:09:16.000,260,11060678,4965,0,1726452555,13172.052867040002,31392.780863249995,53499.13890648001
2024-09-16,02:09:17.000,260,11060683,5285,0,1726452556,13172.019185489997,33701.55421563001,53499.13890648001
2024-09-16,02:09:18.000,260,11060688,4885,0,1726452557,13172.025921799992,27698.529205889994,53499.1808292
2024-09-16,02:09:19.000,260,11060684,5005,0,1726452558,13172.025921799992,27236.69135568,53499.12493224
2024-09-16,02:09:20.000,260,11060725,5525,0,1726452559,13172.059603349997,30469.105162830005,53499.20179056
2024-09-16,02:09:21.000,260,11060700,5005,0,1726452560,13172.073075970002,30007.330754790004,53499.208777679996
2024-09-16,02:09:22.000,260,11060685,5325,0,1726452561,13172.052867040002,30469.126310220003,53499.194803440005
2024-09-16,02:09:23.000,260,11060682,4925,0,1726452562,13172.046130729992,29083.760791320005,53499.1808292
2024-09-16,02:09:24.000,260,11060724,5085,0,1726452563,13172.012449180002,29083.753742190005,53499.13191936
2024-09-16,02:09:25.000,260,11060749,5445,0,1726452564,13172.005712869992,27236.613815250006,53499.208777679996
2024-09-16,02:09:26.000,260,11060678,5125,0,1726452565,13171.972031320001,32316.104107170002,53499.10397088
2024-09-16,02:09:27.000,260,11060712,5165,0,1726452566,13172.012449180002,26774.818259820007,53499.16685496001
2024-09-16,02:09:28.000,260,11060719,5365,0,1726452567,13172.005712869992,30469.00647501,53499.15986784
2024-09-16,02:09:29.000,260,11060721,5285,0,1726452568,13171.998976559997,26774.775965039997,53499.08999664001
2024-09-16,02:09:30.000,260,11060774,5125,0,1726452569,13172.012449180002,26774.860554600004,53499.12493224
2024-09-16,02:09:31.000,260,11060689,5445,0,1726452570,13172.059603349997,31854.34379739,53499.11794512001
2024-09-16,02:09:32.000,260,11060677,5365,0,1726452571,13172.032658110002,32316.054763260006,53499.04807392001
2024-09-16,02:09:33.000,260,11060692,5044,0,1726452572,13172.106757519992,30468.957131100004,53498.99916408001
2024-09-16,02:09:34.000,260,11060699,5325,0,1726452573,13172.100021209997,28160.056894380003,53499.03409968
2024-09-16,02:09:35.000,260,11060711,5125,0,1726452574,13172.194329550002,32777.76572913,53498.99916408001
2024-09-16,02:09:36.000,260,11060656,5005,0,1726452575,13172.214538480002,30468.865492409997,53498.95025424001
2024-09-16,02:09:37.000,260,11060712,4925,0,1726452576,13172.281901579998,31392.372013710003,53499.096983760006
2024-09-16,02:09:38.000,260,11060719,5605,0,1726452577,13172.322319439998,25851.093215490007,53499.03409968
2024-09-16,02:09:39.000,260,11060705,5485,0,1726452578,13172.362737299998,31854.097077839993,53498.929292880006
2024-09-16,02:09:40.000,260,11060728,4965,0,1726452579,13172.315583129988,29545.246185030002,53498.99217696
2024-09-16,02:09:41.000,260,11060695,5085,0,1726452580,13172.376209919988,22618.6935066,53498.99217696
2024-09-16,02:09:42.000,260,11060766,4885,0,1726452581,13172.396418849989,30930.527114369994,53499.04807392001
2024-09-16,02:09:43.000,260,11060706,4925,0,1726452582,13172.470518259994,29083.380138299995,53499.0061512
2024-09-16,02:09:44.000,260,11060706,5005,0,1726452583,13172.510936119994,24003.861649860002,53498.98518984
2024-09-16,02:09:45.000,260,11060725,5805,0,1726452584,13172.53788135999,30468.632871120004,53499.0061512
2024-09-16,02:09:46.000,260,11060716,5245,0,1726452585,13172.551353979994,25850.895839849996,53499.041086799996
2024-09-16,02:09:47.000,260,11060650,4885,0,1726452586,13172.62545339,25850.916987239994,53499.05506104
2024-09-16,02:09:48.000,260,11060702,4645,0,1726452587,13172.652398629994,27697.97937375,53498.99217696
2024-09-16,02:09:49.000,260,11060685,5365,0,1726452588,13172.68608018,33700.933892190005,53499.05506104
2024-09-16,02:09:50.000,260,11060680,4925,0,1726452589,13172.72649804,30006.73862787,53499.01313832
2024-09-16,02:09:51.000,260,11060668,5165,0,1726452590,13172.7669159,32315.582471550006,53499.05506104
2024-09-16,02:09:52.000,260,11060717,5445,0,1726452591,13172.82754269,29083.17571353,53499.041086799996
2024-09-16,02:09:53.000,260,11060728,5165,0,1726452592,13172.82754269,28159.563455280004,53499.05506104
2024-09-16,02:09:54.000,260,11060660,4685,0,1726452593,13172.874696859995,30930.216952650007,53499.03409968
2024-09-16,02:09:55.000,260,11060687,5725,0,1726452594,13172.92858734,30006.604694399997,53499.08300952
2024-09-16,02:09:56.000,260,11060692,5165,0,1726452595,13172.98921413,24003.643126830008,53499.096983760006
2024-09-16,02:09:57.000,260,11060714,5245,0,1726452596,13173.00942306,25850.599776389994,53499.08300952
2024-09-16,02:09:58.000,260,11060694,5044,0,1726452597,13173.083522469991,35547.67201872,53499.05506104
2024-09-16,02:09:59.000,260,11060754,4765,0,1726452598,13173.076786159996,30929.942036580003,53499.096983760006
2024-09-16,02:10:00.000,260,11060704,5165,0,1726452599,13173.117204019996,28159.225097040005,53499.06903528001
2024-09-16,02:10:01.000,260,11060685,5445,0,1726452600,13173.144149259992,33700.3488144,53499.076022400004
2024-09-16,02:10:02.000,260,11060689,5645,0,1726452601,13173.184567119992,27235.633986179993,53499.05506104
2024-09-16,02:10:03.000,260,11060705,5445,0,1726452602,13173.198039739997,28620.879669870003,53499.05506104
2024-09-16,02:10:04.000,260,11060706,4885,0,1726452603,13173.251930220002,31853.180690940004,53499.08999664001
2024-09-16,02:10:05.000,260,11060712,5205,0,1726452604,13173.231721290002,29082.611783130007,53499.076022400004
2024-09-16,02:10:06.000,260,11060689,5405,0,1726452605,13173.299084389997,30006.167648339993,53499.08999664001
2024-09-16,02:10:07.000,260,11060677,5525,0,1726452606,13173.299084389997,25850.20502511,53499.076022400004
2024-09-16,02:10:08.000,260,11060715,5605,0,1726452607,13173.312557010002,29082.625881390006,53499.04807392001
2024-09-16,02:10:09.000,260,11060687,5605,0,1726452608,13173.305820699992,25388.522255760006,53499.04807392001
2024-09-16,02:10:10.000,260,11060708,5005,0,1726452609,13173.278875459997,27697.32380466,53499.027112560005
2024-09-16,02:10:11.000,260,11060738,4885,0,1726452610,13173.265402839992,32315.060835929995,53498.99916408001
2024-09-16,02:10:12.000,260,11060727,5684,0,1726452611,13173.265402839992,30929.850397889997,53499.0061512
2024-09-16,02:10:13.000,260,11060691,5565,0,1726452612,13173.157621879996,31853.39216484,53499.096983760006
2024-09-16,02:10:14.000,260,11060689,5365,0,1726452613,13173.123940329991,29544.675205499996,53499.041086799996
2024-09-16,02:10:15.000,260,11060661,5325,0,1726452614,13173.070049850001,30468.287463750006,53498.97121560001
2024-09-16,02:10:16.000,260,11060738,5165,0,1726452615,13172.995950439996,31391.892672870003,53498.99916408001
2024-09-16,02:10:17.000,260,11060653,5405,0,1726452616,13172.94205995999,27697.789047240003,53499.0061512
2024-09-16,02:10:18.000,260,11060630,4845,0,1726452617,13172.92185102999,31853.71642482,53498.97121560001
2024-09-16,02:10:19.000,260,11060652,4805,0,1726452618,13172.90837841,31853.730523079998,53498.95724136
2024-09-16,02:10:20.000,260,11060701,5525,0,1726452619,13172.84775162,30468.470741130004,53498.908331520004
2024-09-16,02:10:21.000,260,11060618,5044,0,1726452620,13172.814070069995,27697.803145500002,53498.93628
2024-09-16,02:10:22.000,260,11060644,5005,0,1726452621,13172.82080637999,24003.586733789998,53498.91531864
2024-09-16,02:10:23.000,260,11060705,5765,0,1726452622,13172.84101530999,28159.514111369994,53498.95025424001
2024-09-16,02:10:24.000,260,11060657,5605,0,1726452623,13172.82080637999,32315.441488950004,53498.91531864
2024-09-16,02:10:25.000,260,11060678,5125,0,1726452624,13172.86796055,31853.568393089998,53498.85243456001
2024-09-16,02:10:26.000,260,11060741,5245,0,1726452625,13172.90837841,30006.477810059994,53498.8664088
2024-09-16,02:10:27.000,260,11060764,5085,0,1726452626,13172.90164209999,32777.01852134999,53498.8664088
2024-09-16,02:10:28.000,260,11060686,5044,0,1726452627,13172.94205995999,28159.28149008,53498.84544744
2024-09-16,02:10:29.000,260,11060695,5325,0,1726452628,13172.9690052,32776.842293099995,53498.908331520004
2024-09-16,02:10:30.000,260,11060670,4965,0,1726452629,13173.00942306,28620.929013779998,53498.873395919996
2024-09-16,02:10:31.000,260,11060720,5125,0,1726452630,13173.056577229996,30467.927958119995,53498.95025424001
2024-09-16,02:10:32.000,260,11060699,5485,0,1726452631,13173.070049850001,29082.52719357,53498.97121560001
2024-09-16,02:10:33.000,260,11060712,5005,0,1726452632,13173.063313539991,28158.9572301,53498.90134440001
2024-09-16,02:10:34.000,260,11060701,5605,0,1726452633,13173.110467710001,27697.147576410003,53498.91531864
2024-09-16,02:10:35.000,260,11060683,5525,0,1726452634,13173.110467710001,30005.906830530002,53498.89435728
2024-09-16,02:10:36.000,260,11060696,5125,0,1726452635,13173.117204019996,28620.59065554,53498.91531864
2024-09-16,02:10:37.000,260,11060676,5085,0,1726452636,13173.130676640001,28620.6047538,53498.89435728
2024-09-16,02:10:38.000,260,11060722,4845,0,1726452637,13173.157621879996,26773.521219899994,53498.859421680005
2024-09-16,02:10:39.000,260,11060643,5725,0,1726452638,13173.211512360002,27235.274480549997,53498.88737016
2024-09-16,02:10:40.000,260,11060724,5125,0,1726452639,13173.251930220002,32776.377050519994,53498.908331520004
2024-09-16,02:10:41.000,260,11060709,5605,0,1726452640,13173.238457599997,29543.949145110004,53498.90134440001
2024-09-16,02:10:42.000,260,11060690,4925,0,1726452641,13173.258666529997,31391.053826400006,53498.88038304001
2024-09-16,02:10:43.000,260,11060705,5605,0,1726452642,13173.285611769992,28620.42147642,53498.978202720005
2024-09-16,02:10:44.000,260,11060757,5445,0,1726452643,13173.319293319997,32314.454610750006,53498.95025424001
2024-09-16,02:10:45.000,260,11060662,5125,0,1726452644,13173.332765940002,27234.971367959995,53498.96422848
2024-09-16,02:10:46.000,260,11060674,5125,0,1726452645,13173.386656419993,32314.292480760007,53498.95025424001
2024-09-16,02:10:47.000,260,11060708,4965,0,1726452646,13173.420337969997,29081.899821,53498.98518984
2024-09-16,02:10:48.000,260,11060723,5485,0,1726452647,13173.413601660002,33699.488820540006,53498.98518984
2024-09-16,02:10:49.000,260,11060687,5485,0,1726452648,13173.487701069993,31390.666124249998,53498.99217696
2024-09-16,02:10:50.000,260,11060736,5044,0,1726452649,13173.514646309988,28620.054921660005,53498.97121560001
2024-09-16,02:10:51.000,260,11060704,4925,0,1726452650,13173.582009409998,27696.492007320005,53498.99916408001
2024-09-16,02:10:52.000,260,11060669,5565,0,1726452651,13173.561800479998,29543.483902530003,53499.02012544001
2024-09-16,02:10:53.000,260,11060728,4925,0,1726452652,13173.595482029988,30005.258310570003,53499.08999664001
2024-09-16,02:10:54.000,260,11060678,5125,0,1726452653,13173.595482029988,26772.900896460007,53499.05506104
2024-09-16,02:10:55.000,260,11060741,5445,0,1726452654,13173.662845129998,25849.387326030002,53499.02012544001
2024-09-16,02:10:56.000,260,11060712,5005,0,1726452655,13173.723471919999,32775.84836577,53499.05506104
2024-09-16,02:10:57.000,260,11060660,5165,0,1726452656,13173.784098709999,27696.463810800007,53499.04807392001
2024-09-16,02:10:58.000,260,11060733,5405,0,1726452657,13173.811043949994,24925.887853859997,53499.041086799996
2024-09-16,02:10:59.000,260,11060662,4845,0,1726452658,13173.86493443,29081.74474014,53498.99217696
2024-09-16,02:11:00.000,260,11060699,5445,0,1726452659,13173.932297529995,31390.525141649996,53499.04807392001
2024-09-16,02:11:01.000,260,11060666,4925,0,1726452660,13173.992924319995,28619.906889930004,53499.0061512
2024-09-16,02:11:02.000,260,11060742,5005,0,1726452661,13174.033342179995,33237.58047903,53499.076022400004
2024-09-16,02:11:03.000,260,11060684,5125,0,1726452662,13174.114177899995,31852.355942730006,53499.0061512
2024-09-16,02:11:04.000,260,11060700,5044,0,1726452663,13174.16133206999,30005.30060535,53499.08300952
2024-09-16,02:11:05.000,260,11060704,4965,0,1726452664,13174.221958859991,25849.42257168,53499.02012544001
2024-09-16,02:11:06.000,260,11060716,4885,0,1726452665,13174.289321960001,31390.553338169993,53499.03409968
2024-09-16,02:11:07.000,260,11060703,5525,0,1726452666,13174.397102919997,34161.220933799996,53499.03409968
2024-09-16,02:11:08.000,260,11060715,5405,0,1726452667,13174.430784470002,30928.828274040003,53499.04807392001
2024-09-16,02:11:09.000,260,11060689,5205,0,1726452668,13174.511620190002,34161.18568815,53499.08300952
2024-09-16,02:11:10.000,260,11060725,5365,0,1726452669,13174.592455910002,30467.180750340005,53499.15986784
2024-09-16,02:11:11.000,260,11060662,5044,0,1726452670,13174.639610079998,28158.34395579,53499.110958
2024-09-16,02:11:12.000,260,11060678,4925,0,1726452671,13174.747391039993,28620.09016731,53499.076022400004
2024-09-16,02:11:13.000,260,11060751,5485,0,1726452672,13174.834963069989,29543.617836000005,53499.16685496001
2024-09-16,02:11:14.000,260,11060670,5165,0,1726452673,13174.888853549994,26311.288618410006,53499.194803440005
2024-09-16,02:11:15.000,260,11060671,5445,0,1726452674,13174.936007719989,30467.06091513,53499.21576480001
2024-09-16,02:11:16.000,260,11060720,5005,0,1726452675,13174.989898199994,28620.012626879994,53499.1808292
2024-09-16,02:11:17.000,260,11060683,5405,0,1726452676,13175.003370819999,31852.377090120004,53499.21576480001
2024-09-16,02:11:18.000,260,11060752,4805,0,1726452677,13175.06399761,29543.540295569997,53499.313584480005
2024-09-16,02:11:19.000,260,11060696,5044,0,1726452678,13175.08420654,31390.581534690005,53499.28563600001
2024-09-16,02:11:20.000,260,11060683,5485,0,1726452679,13175.10441547,29081.772936659996,53499.22973904
2024-09-16,02:11:21.000,260,11060665,5525,0,1726452680,13175.08420654,34161.09404946001,53499.313584480005
2024-09-16,02:11:22.000,260,11060683,5325,0,1726452681,13175.10441547,32314.05281034,53499.33454584001
2024-09-16,02:11:23.000,260,11060722,4885,0,1726452682,13175.050524989994,28158.111334500005,53499.3904428
2024-09-16,02:11:24.000,260,11060714,5044,0,1726452683,13175.01684343999,30466.884686880003,53499.34852008
2024-09-16,02:11:25.000,260,11060681,5445,0,1726452684,13175.01684343999,31390.33481514,53499.460314
2024-09-16,02:11:26.000,260,11060718,4965,0,1726452685,13174.99663450999,24925.627036050006,53499.45332688001
2024-09-16,02:11:27.000,260,11060705,5565,0,1726452686,13175.010107129994,30004.912903200006,53499.42537840001
2024-09-16,02:11:28.000,260,11060772,5085,0,1726452687,13175.030316059994,30928.355982330002,53499.50223672001
2024-09-16,02:11:29.000,260,11060707,5605,0,1726452688,13175.01684343999,28619.490991259998,53499.4952496
2024-09-16,02:11:30.000,260,11060699,5405,0,1726452689,13175.07747022999,29081.201957130004,53499.530185200005
2024-09-16,02:11:31.000,260,11060727,5485,0,1726452690,13175.08420654,30928.172704950004,53499.43935264
2024-09-16,02:11:32.000,260,11060695,5445,0,1726452691,13175.09767915999,28157.50510932,53499.51621096
2024-09-16,02:11:33.000,260,11060719,5365,0,1726452692,13175.13809701999,27695.681357370006,53499.530185200005
2024-09-16,02:11:34.000,260,11060724,5285,0,1726452693,13175.11788808999,30466.207970400006,53499.481275360005
2024-09-16,02:11:35.000,260,11060744,5125,0,1726452694,13175.19872380999,32313.136423439995,53499.5651208
2024-09-16,02:11:36.000,260,11060714,4885,0,1726452695,13175.23914166999,33236.593600830005,53499.50223672001
2024-09-16,02:11:37.000,260,11060712,5205,0,1726452696,13175.30650477,31851.192836279995,53499.50922384
2024-09-16,02:11:38.000,260,11060687,5525,0,1726452697,13175.38734049,31389.383182589998,53499.50922384
2024-09-16,02:11:39.000,260,11060701,5405,0,1726452698,13175.441230969991,27233.49809979,53499.481275360005
2024-09-16,02:11:40.000,260,11060703,5525,0,1726452699,13175.589429790001,34621.54322106,53499.57210792001
2024-09-16,02:11:41.000,260,11060640,5005,0,1726452700,13175.670265510002,36006.73956084,53499.51621096
2024-09-16,02:11:42.000,260,11060733,5365,0,1726452701,13175.744364919992,32312.664131729995,53499.59306928001
2024-09-16,02:11:43.000,260,11060687,5525,0,1726452702,13175.778046469997,32312.60773869,53499.544159439996
2024-09-16,02:11:44.000,260,11060615,5405,0,1726452703,13175.865618499993,29080.341963269995,53499.55813368
2024-09-16,02:11:45.000,260,11060692,5165,0,1726452704,13175.899300049998,28618.595751750006,53499.634992
2024-09-16,02:11:46.000,260,11060651,5405,0,1726452705,13175.946454219993,25386.301779810005,53499.59306928001
2024-09-16,02:11:47.000,260,11060646,4845,0,1726452706,13176.000344699998,30465.594696090004,53499.62101776001
2024-09-16,02:11:48.000,260,11060632,5245,0,1726452707,13175.993608389988,27695.138574359997,53499.58608216
2024-09-16,02:11:49.000,260,11060644,4965,0,1726452708,13176.027289939993,29542.186862610004,53499.600056400006
2024-09-16,02:11:50.000,260,11060621,5445,0,1726452709,13176.020553629998,29080.489994999996,53499.62101776001
2024-09-16,02:11:51.000,260,11060691,5684,0,1726452710,13176.060971489998,25386.485057190002,53499.65595336
2024-09-16,02:11:52.000,260,11060704,5165,0,1726452711,13176.054235179989,29542.299648689994,53499.66294048
2024-09-16,02:11:53.000,260,11060709,5445,0,1726452712,13176.108125659994,28618.870667819996,53499.62101776001
2024-09-16,02:11:54.000,260,11060699,5405,0,1726452713,13176.135070899989,28618.912962600007,53499.62101776001
2024-09-16,02:11:55.000,260,11060773,5445,0,1726452714,13176.114861969989,29080.652124989996,53499.64197912001
2024-09-16,02:11:56.000,260,11060687,5485,0,1726452715,13176.141807209999,29080.75081281,53499.648966240005
2024-09-16,02:11:57.000,260,11060717,5325,0,1726452716,13176.155279829989,27233.737770210006,53499.71883744001
2024-09-16,02:11:58.000,260,11060746,5044,0,1726452717,13176.182225069999,27695.491030859994,53499.72582456
2024-09-16,02:11:59.000,260,11060723,5245,0,1726452718,13176.21590661999,27695.483981729994,53499.73979880001
2024-09-16,02:12:00.000,260,11060733,5445,0,1726452719,13176.242851859999,25848.477988259998,53499.711850319996
2024-09-16,02:12:01.000,260,11060702,5165,0,1726452720,13176.26306079,29542.53931911,53499.73979880001
2024-09-16,02:12:02.000,260,11060703,5485,0,1726452721,13176.290006029994,28157.237242379997,53499.78870864001
2024-09-16,02:12:03.000,260,11060744,5285,0,1726452722,13176.28326972,30004.236186719994,53499.746785920004
2024-09-16,02:12:04.000,260,11060763,5365,0,1726452723,13176.36410544,29080.659174119995,53499.78172152
2024-09-16,02:12:05.000,260,11060749,5365,0,1726452724,13176.35736912999,29080.630977599998,53499.75377304
2024-09-16,02:12:06.000,260,11060729,5245,0,1726452725,13176.37757805999,30004.109302380006,53499.73979880001
2024-09-16,02:12:07.000,260,11060723,5485,0,1726452726,13176.34389651,26310.019775010005,53499.79569576
2024-09-16,02:12:08.000,260,11060762,5005,0,1726452727,13176.411259609995,28618.750832610007,53499.79569576
2024-09-16,02:12:09.000,260,11060704,4965,0,1726452728,13176.43820484999,29080.398356310005,53499.83063136
2024-09-16,02:12:10.000,260,11060687,5325,0,1726452729,13176.471886399995,24924.527371770004,53499.80268288
2024-09-16,02:12:11.000,260,11060707,5405,0,1726452730,13176.49883163999,35544.78187542,53499.85857984001
2024-09-16,02:12:12.000,260,11060594,4925,0,1726452731,13176.492095329995,30003.68635458,53499.85857984001
2024-09-16,02:12:13.000,260,11060709,5405,0,1726452732,13176.512304259995,28618.285590030006,53499.83761848001
2024-09-16,02:12:14.000,260,11060754,4925,0,1726452733,13176.57966735999,25385.942274179994,53499.80268288
2024-09-16,02:12:15.000,260,11060711,5525,0,1726452734,13176.55945842999,26309.413549830002,53499.83761848001
2024-09-16,02:12:16.000,260,11060683,5525,0,1726452735,13176.532513189995,29079.862622429995,53499.8446056
2024-09-16,02:12:17.000,260,11060710,4925,0,1726452736,13176.51904056999,31388.55138525,53499.80967000001
2024-09-16,02:12:18.000,260,11060728,5005,0,1726452737,13176.52577688,31850.33284242,53499.88652832001
2024-09-16,02:12:19.000,260,11060708,4965,0,1726452738,13176.46515009,33697.23309894001,53499.816657120005
2024-09-16,02:12:20.000,260,11060695,5485,0,1726452739,13176.46515009,27232.715646359997,53499.76076016001
2024-09-16,02:12:21.000,260,11060708,4365,0,1726452740,13176.431468539995,32773.71247938,53499.79569576
2024-09-16,02:12:22.000,260,11060693,4605,0,1726452741,13176.39778698999,27232.652204190003,53499.76076016001
2024-09-16,02:12:23.000,260,11060686,4085,0,1726452742,13176.37757805999,28156.137578099995,53499.79569576
2024-09-16,02:12:24.000,260,11060690,4485,0,1726452743,13176.35736912999,30926.706485910006,53499.78870864001
2024-09-16,02:12:25.000,260,11060696,4205,0,1726452744,13176.34389651,28156.186922010005,53499.75377304
2024-09-16,02:12:26.000,260,11060737,5805,0,1726452745,13176.35736912999,27694.440710490002,53499.71883744001
2024-09-16,02:12:27.000,260,11060755,4565,0,1726452746,13176.330423889995,30926.76992808,53499.711850319996
2024-09-16,02:12:28.000,260,11060744,5285,0,1726452747,13176.28326972,35544.27433806,53499.66294048
2024-09-16,02:12:29.000,260,11060750,5165,0,1726452748,13176.25632447999,28156.334953740006,53499.634992
2024-09-16,02:12:30.000,260,11060746,4325,0,1726452749,13176.229379239994,30003.39029112,53499.64197912001
2024-09-16,02:12:31.000,260,11060694,4565,0,1726452750,13176.21590661999,26309.42764809,53499.72582456
2024-09-16,02:12:32.000,260,11060718,5085,0,1726452751,13176.202433999999,30465.277485240003,53499.648966240005
2024-09-16,02:12:33.000,260,11060737,4725,0,1726452752,13176.23611554999,28156.482985470007,53499.62800488
2024-09-16,02:12:34.000,260,11060656,4325,0,1726452753,13176.222642929999,34159.317668699994,53499.579095040004
2024-09-16,02:12:35.000,260,11060720,4285,0,1726452754,13176.249588169994,29541.799160459996,53499.600056400006
2024-09-16,02:12:36.000,260,11060730,4004,0,1726452755,13176.25632447999,31388.847448710003,53499.48826248
2024-09-16,02:12:37.000,260,11060726,5485,0,1726452756,13176.310214959994,28618.33493394,53499.579095040004
2024-09-16,02:12:38.000,260,11060731,4725,0,1726452757,13176.350632819995,29080.200980669993,53499.58608216
2024-09-16,02:12:39.000,260,11060749,4725,0,1726452758,13176.35736912999,31850.713495439995,53499.600056400006
2024-09-16,02:12:40.000,260,11060708,4845,0,1726452759,13176.37757805999,26309.7589572,53499.55813368
2024-09-16,02:12:41.000,260,11060724,5205,0,1726452760,13176.36410544,27233.237281980008,53499.55114656001
2024-09-16,02:12:42.000,260,11060737,5725,0,1726452761,13176.37757805999,28156.821343710006,53499.55813368
2024-09-16,02:12:43.000,260,11060705,4845,0,1726452762,13176.35736912999,31850.81218326,53499.52319808001
2024-09-16,02:12:44.000,260,11060728,5245,0,1726452763,13176.4045233,24462.78820938,53499.530185200005
2024-09-16,02:12:45.000,260,11060738,4325,0,1726452764,13176.37757805999,28156.849540230003,53499.50223672001
2024-09-16,02:12:46.000,260,11060729,5445,0,1726452765,13176.350632819995,31389.101217389994,53499.50922384
2024-09-16,02:12:47.000,260,11060697,5684,0,1726452766,13176.36410544,32774.31165543001,53499.50223672001
2024-09-16,02:12:48.000,260,11060722,4325,0,1726452767,13176.31695126999,30465.552401310008,53499.432365520006
2024-09-16,02:12:49.000,260,11060772,5405,0,1726452768,13176.28326972,32312.530198260007,53499.50223672001
2024-09-16,02:12:50.000,260,11060670,5044,0,1726452769,13176.27653340999,25847.942254380003,53499.50922384
2024-09-16,02:12:51.000,260,11060695,4765,0,1726452770,13176.26306079,30003.770944140007,53499.50922384
2024-09-16,02:12:52.000,260,11060702,3965,0,1726452771,13176.21590661999,33697.70539064999,53499.48826248
2024-09-16,02:12:53.000,260,11060707,4605,0,1726452772,13176.182225069999,33697.64899761,53499.460314
2024-09-16,02:12:54.000,260,11060720,5125,0,1726452773,13176.155279829989,28618.32788481,53499.45332688001
2024-09-16,02:12:55.000,260,11060694,4405,0,1726452774,13176.108125659994,31388.762859149996,53499.411404160004
2024-09-16,02:12:56.000,260,11060708,5125,0,1726452775,13176.007081009993,31388.657122200006,53499.43935264
2024-09-16,02:12:57.000,260,11060707,5684,0,1726452776,13175.959926839998,24924.033932670005,53499.3205716
2024-09-16,02:12:58.000,260,11060709,4805,0,1726452777,13175.912772670003,29079.700492439995,53499.33454584001
2024-09-16,02:12:59.000,260,11060748,5125,0,1726452778,13175.838673259997,30926.60779809,53499.27864888
2024-09-16,02:13:00.000,260,11060665,4765,0,1726452779,13175.778046469997,34620.514048080004,53499.33454584001
2024-09-16,02:13:01.000,260,11060661,5565,0,1726452780,13175.697210749997,26770.659273120007,53499.29961024
2024-09-16,02:13:02.000,260,11060746,5165,0,1726452781,13175.650056580002,28617.53133312,53499.27864888
2024-09-16,02:13:03.000,260,11060714,4525,0,1726452782,13175.623111339992,31849.69842072,53499.27864888
2024-09-16,02:13:04.000,260,11060756,5085,0,1726452783,13175.535539309996,27693.82038705,53499.27166176
2024-09-16,02:13:05.000,260,11060757,5245,0,1726452784,13175.48838514,25385.018838150005,53499.18781632001
2024-09-16,02:13:06.000,260,11060701,4685,0,1726452785,13175.461439899991,30002.354069010005,53499.1808292
2024-09-16,02:13:07.000,260,11060722,5085,0,1726452786,13175.421022039991,24923.096398380003,53499.13890648001
2024-09-16,02:13:08.000,260,11060686,4245,0,1726452787,13175.38734049,27693.425635770007,53499.10397088
2024-09-16,02:13:09.000,260,11060683,4725,0,1726452788,13175.333450009995,32310.83840706,53499.110958
2024-09-16,02:13:10.000,260,11060664,4325,0,1726452789,13175.313241079995,31387.27549272,53499.027112560005
2024-09-16,02:13:11.000,260,11060757,4645,0,1726452790,13175.26608691,27231.531392520003,53499.02012544001
2024-09-16,02:13:12.000,260,11060738,4285,0,1726452791,13175.27955952999,30463.585694039997,53498.97121560001
2024-09-16,02:13:13.000,260,11060677,5565,0,1726452792,13175.26608691,34619.26635207,53498.94326712
2024-09-16,02:13:14.000,260,11060726,4365,0,1726452793,13175.3267137,32310.52119621,53498.929292880006
2024-09-16,02:13:15.000,260,11060719,4645,0,1726452794,13175.333450009995,27693.094326659993,53498.908331520004
2024-09-16,02:13:16.000,260,11060717,4605,0,1726452795,13175.40081310999,30925.233217739995,53498.78955048
2024-09-16,02:13:17.000,260,11060770,5445,0,1726452796,13175.42775835,30925.268463390006,53498.84544744
2024-09-16,02:13:18.000,260,11060678,4165,0,1726452797,13175.454703589996,29078.290666440007,53498.75461488001
2024-09-16,02:13:19.000,260,11060721,5684,0,1726452798,13175.508594070001,33233.94312795,53498.80352472001
2024-09-16,02:13:20.000,260,11060746,5165,0,1726452799,13175.542275619991,25846.116529709994,53498.74762776
2024-09-16,02:13:21.000,260,11060695,4965,0,1726452800,13175.582693479992,30001.853580780007,53498.78955048
2024-09-16,02:13:22.000,260,11060705,4565,0,1726452801,13175.616375029997,22613.984687760007,53498.7266664
2024-09-16,02:13:23.000,260,11060575,5765,0,1726452802,13175.683738129992,29078.396403389997,53498.73365352001
2024-09-16,02:13:24.000,260,11060717,5485,0,1726452803,13175.636583959997,29078.424599909995,53498.67775656
2024-09-16,02:13:25.000,260,11060737,5405,0,1726452804,13175.690474440002,29078.473943820005,53498.61487248001
2024-09-16,02:13:26.000,260,11060702,5165,0,1726452805,13175.703947059992,29540.248351860006,53498.6567952
2024-09-16,02:13:27.000,260,11060726,4125,0,1726452806,13175.724155989992,30925.522232069998,53498.66378232001
2024-09-16,02:13:28.000,260,11060670,5325,0,1726452807,13175.737628609997,31848.986458590007,53498.67775656
2024-09-16,02:13:29.000,260,11060676,5205,0,1726452808,13175.751101230002,30001.987514249995,53498.62884672
2024-09-16,02:13:30.000,260,11060708,5125,0,1726452809,13175.751101230002,31387.26139446,53498.62884672
2024-09-16,02:13:31.000,260,11060705,5645,0,1726452810,13175.697210749997,32310.746768369994,53498.66378232001
2024-09-16,02:13:32.000,260,11060687,5525,0,1726452811,13175.703947059992,30002.050956420004,53498.61487248001
2024-09-16,02:13:33.000,260,11060672,5285,0,1726452812,13175.690474440002,28616.868714900003,53498.60788536
2024-09-16,02:13:34.000,260,11060686,5005,0,1726452813,13175.616375029997,32310.83135793,53498.60788536
2024-09-16,02:13:35.000,260,11060714,5125,0,1726452814,13175.555748239996,30463.846511850003,53498.57993688
2024-09-16,02:13:36.000,260,11060746,4285,0,1726452815,13175.515330379996,27693.369242729997,53498.60089824
2024-09-16,02:13:37.000,260,11060702,5445,0,1726452816,13175.454703589996,25846.36324926,53498.593911120006
2024-09-16,02:13:38.000,260,11060731,5325,0,1726452817,13175.38060417999,28616.826420120007,53498.60089824
2024-09-16,02:13:39.000,260,11060676,4004,0,1726452818,13175.31997738999,28155.066110340005,53498.58692400001
2024-09-16,02:13:40.000,260,11060689,4725,0,1726452819,13175.22566905,32310.746768369994,53498.62884672
2024-09-16,02:13:41.000,260,11060667,4725,0,1726452820,13175.15830594999,35081.25223401,53498.56596264001
2024-09-16,02:13:42.000,260,11060690,4885,0,1726452821,13175.1246244,29540.1637623,53498.51705280001
2024-09-16,02:13:43.000,260,11060680,5165,0,1726452822,13175.06399761,30925.395347729995,53498.46814296001
2024-09-16,02:13:44.000,260,11060653,5405,0,1726452823,13174.989898199994,28154.868734699994,53498.44718160001
2024-09-16,02:13:45.000,260,11060706,4205,0,1726452824,13174.882117239998,31386.986478389998,53498.4821172
2024-09-16,02:13:46.000,260,11060658,5125,0,1726452825,13174.855171999989,30925.212070349997,53498.39128464
2024-09-16,02:13:47.000,260,11060690,4765,0,1726452826,13174.855171999989,31386.894839700006,53498.46115584
2024-09-16,02:13:48.000,260,11060700,4805,0,1726452827,13174.794545209988,32310.316771440004,53498.43320736
2024-09-16,02:13:49.000,260,11060711,5485,0,1726452828,13174.828226759993,27231.101395589998,53498.48910432
2024-09-16,02:13:50.000,260,11060729,5765,0,1726452829,13174.740654729998,27231.009756900006,53498.43320736
2024-09-16,02:13:51.000,260,11060717,5405,0,1726452830,13174.754127349988,27692.72072277,53498.46115584
2024-09-16,02:13:52.000,260,11060751,5605,0,1726452831,13174.754127349988,30001.367190809993,53498.41923312001
2024-09-16,02:13:53.000,260,11060721,5445,0,1726452832,13174.713709489988,34157.061947099995,53498.412246
2024-09-16,02:13:54.000,260,11060721,5325,0,1726452833,13174.774336279988,26769.214201470008,53498.356349040005
2024-09-16,02:13:55.000,260,11060734,5205,0,1726452834,13174.727182109993,29539.691470589998,53498.39128464
2024-09-16,02:13:56.000,260,11060720,5005,0,1726452835,13174.747391039993,26769.207152339994,53498.3423748
2024-09-16,02:13:57.000,260,11060685,5365,0,1726452836,13174.781072589998,30463.113402329996,53498.405258880004
2024-09-16,02:13:58.000,260,11060653,5245,0,1726452837,13174.774336279988,31848.394331670002,53498.32840056001
2024-09-16,02:13:59.000,260,11060723,5445,0,1726452838,13174.767599969993,33233.57657319,53498.28647784
2024-09-16,02:14:00.000,260,11060666,4885,0,1726452839,13174.808017829993,33233.654113619996,53498.3423748
2024-09-16,02:14:01.000,260,11060729,5485,0,1726452840,13174.861908309998,33695.36507949,53498.3423748
2024-09-16,02:14:02.000,260,11060689,5325,0,1726452841,13174.848435689993,28154.509229069998,53498.31442632
2024-09-16,02:14:03.000,260,11060758,5005,0,1726452842,13174.848435689993,24922.32099408,53498.29346496
2024-09-16,02:14:04.000,260,11060747,5485,0,1726452843,13174.882117239998,32310.175788840002,53498.28647784
2024-09-16,02:14:05.000,260,11060754,4925,0,1726452844,13174.841699379998,31848.478921229995,53498.32141344
2024-09-16,02:14:06.000,260,11060736,5005,0,1726452845,13174.875380929989,29078.008701240004,53498.30045208001
2024-09-16,02:14:07.000,260,11060668,5005,0,1726452846,13174.868644619994,28154.48808168,53498.36333616
2024-09-16,02:14:08.000,260,11060755,5245,0,1726452847,13174.888853549994,30001.479976889997,53498.31442632
2024-09-16,02:14:09.000,260,11060712,4925,0,1726452848,13174.868644619994,27692.805312330005,53498.356349040005
2024-09-16,02:14:10.000,260,11060795,5485,0,1726452849,13174.828226759993,28616.27658798,53498.307439200005
2024-09-16,02:14:11.000,260,11060741,5605,0,1726452850,13174.814754139989,24922.285748430004,53498.370323279996
2024-09-16,02:14:12.000,260,11060717,5405,0,1726452851,13174.794545209988,29077.973455590007,53498.32141344
2024-09-16,02:14:13.000,260,11060760,5085,0,1726452852,13174.767599969993,26307.51028473,53498.26551648
2024-09-16,02:14:14.000,260,11060720,5044,0,1726452853,13174.713709489988,33233.52018014999,53498.31442632
2024-09-16,02:14:15.000,260,11060754,5005,0,1726452854,13174.720445799998,25383.890977350005,53498.3423748
2024-09-16,02:14:16.000,260,11060721,5405,0,1726452855,13174.666555319993,23998.58890062,53498.2725036
2024-09-16,02:14:17.000,260,11060759,5325,0,1726452856,13174.639610079998,30001.183913429995,53498.3423748
2024-09-16,02:14:18.000,260,11060755,5245,0,1726452857,13174.612664840002,29539.381308869997,53498.33538768
2024-09-16,02:14:19.000,260,11060705,5325,0,1726452858,13174.585719599992,31386.211074089995,53498.32840056001
2024-09-16,02:14:20.000,260,11060737,5565,0,1726452859,13174.538565429997,27230.502219539994,53498.33538768
2024-09-16,02:14:21.000,260,11060736,4885,0,1726452860,13174.552038050002,30924.316830840005,53498.39827176001
2024-09-16,02:14:22.000,260,11060663,5325,0,1726452861,13174.525092809992,25845.143749769995,53498.30045208001
2024-09-16,02:14:23.000,260,11060762,4965,0,1726452862,13174.477938639997,27230.27664738,53498.36333616
2024-09-16,02:14:24.000,260,11060762,5005,0,1726452863,13174.464466019992,31385.809273680003,53498.38429752
2024-09-16,02:14:25.000,260,11060707,5565,0,1726452864,13174.430784470002,32309.167763250007,53498.28647784
2024-09-16,02:14:26.000,260,11060742,5125,0,1726452865,13174.424048159992,27691.712697180003,53498.3423748
2024-09-16,02:14:27.000,260,11060740,4965,0,1726452866,13174.437520779997,31847.238274350006,53498.33538768
2024-09-16,02:14:28.000,260,11060732,5005,0,1726452867,13174.390366610001,27691.508272410007,53498.356349040005
2024-09-16,02:14:29.000,260,11060728,4925,0,1726452868,13174.356685059996,33232.258385880006,53498.307439200005
2024-09-16,02:14:30.000,260,11060775,5365,0,1726452869,13174.424048159992,32308.716618930004,53498.32840056001
2024-09-16,02:14:31.000,260,11060778,5085,0,1726452870,13174.376893989996,26306.044065690003,53498.3423748
2024-09-16,02:14:32.000,260,11060703,5365,0,1726452871,13174.390366610001,29999.879824379997,53498.356349040005
2024-09-16,02:14:33.000,260,11060719,5525,0,1726452872,13174.417311849997,29538.027875910004,53498.33538768
2024-09-16,02:14:34.000,260,11060748,4805,0,1726452873,13174.498147569997,32308.420555470002,53498.33538768
2024-09-16,02:14:35.000,260,11060723,5445,0,1726452874,13174.477938639997,32308.357113299993,53498.36333616
2024-09-16,02:14:36.000,260,11060743,5525,0,1726452875,13174.457729709997,26767.5294594,53498.38429752
2024-09-16,02:14:37.000,260,11060733,5245,0,1726452876,13174.525092809992,30923.07618396,53498.29346496
2024-09-16,02:14:38.000,260,11060764,4805,0,1726452877,13174.525092809992,29999.54146614,53498.32141344
2024-09-16,02:14:39.000,260,11060722,5044,0,1726452878,13174.578983289997,27690.831555929995,53498.27949072001
2024-09-16,02:14:40.000,260,11060764,4925,0,1726452879,13174.619401149997,29537.76000897,53498.36333616
2024-09-16,02:14:41.000,260,11060737,5445,0,1726452880,13174.666555319993,34616.74981266,53498.3423748
2024-09-16,02:14:42.000,260,11060709,5605,0,1726452881,13174.673291630002,25382.107547460007,53498.36333616
2024-09-16,02:14:43.000,260,11060723,5325,0,1726452882,13174.774336279988,32308.054000710006,53498.33538768
2024-09-16,02:14:44.000,260,11060717,5445,0,1726452883,13174.848435689993,32769.786113969996,53498.44019448
2024-09-16,02:14:45.000,260,11060750,5044,0,1726452884,13174.949480339994,30461.083252890006,53498.43320736
2024-09-16,02:14:46.000,260,11060750,5044,0,1726452885,13175.010107129994,28614.147750720003,53498.44019448
2024-09-16,02:14:47.000,260,11060751,5005,0,1726452886,13175.08420654,31846.18090485,53498.43320736
2024-09-16,02:14:48.000,260,11060751,5325,0,1726452887,13175.23914166999,29999.273599199994,53498.46115584
2024-09-16,02:14:49.000,260,11060737,5245,0,1726452888,13175.252614289995,28614.04201377,53498.43320736
2024-09-16,02:14:50.000,260,11060721,5565,0,1726452889,13175.3267137,28152.288753119996,53498.48910432
2024-09-16,02:14:51.000,260,11060704,5125,0,1726452890,13175.40754942,32307.849575939996,53498.53102704
2024-09-16,02:14:52.000,260,11060718,5125,0,1726452891,13175.48838514,29999.189009640002,53498.56596264001
2024-09-16,02:14:53.000,260,11060763,5365,0,1726452892,13175.602902409992,27228.775182690006,53498.64980808
2024-09-16,02:14:54.000,260,11060800,5005,0,1726452893,13175.677001819997,29999.104420079995,53498.71269216001
2024-09-16,02:14:55.000,260,11060741,5445,0,1726452894,13175.818464329997,31384.286661599996,53498.7266664
2024-09-16,02:14:56.000,260,11060754,4965,0,1726452895,13175.885827429993,29999.097370949996,53498.67775656
2024-09-16,02:14:57.000,260,11060732,5125,0,1726452896,13175.953190529988,33692.933129640005,53498.67076944
2024-09-16,02:14:58.000,260,11060749,5485,0,1726452897,13176.007081009993,28152.105475739998,53498.761602000006
2024-09-16,02:14:59.000,260,11060717,5245,0,1726452898,13176.108125659994,30922.44881139,53498.80352472001
2024-09-16,02:15:00.000,260,11060736,4885,0,1726452899,13176.155279829989,28152.08432835,53498.80352472001
2024-09-16,02:15:01.000,260,11060709,5445,0,1726452900,13176.222642929999,30460.758992910007,53498.82448608
2024-09-16,02:15:02.000,260,11060735,5405,0,1726452901,13176.310214959994,27228.627150960005,53498.90134440001
2024-09-16,02:15:03.000,260,11060740,4885,0,1726452902,13176.370841749995,25381.69164879,53498.95025424001
2024-09-16,02:15:04.000,260,11060732,4885,0,1726452903,13176.44494116,30460.730796389995,53499.0061512
2024-09-16,02:15:05.000,260,11060757,5605,0,1726452904,13176.492095329995,27228.655347480002,53499.01313832
2024-09-16,02:15:06.000,260,11060744,5005,0,1726452905,13176.532513189995,33231.03183726,53499.08300952
2024-09-16,02:15:07.000,260,11060770,5044,0,1726452906,13176.62008521999,31845.87074313,53499.08300952
2024-09-16,02:15:08.000,260,11060762,5005,0,1726452907,13176.66723939,27228.613052700006,53499.110958
2024-09-16,02:15:09.000,260,11060744,4765,0,1726452908,13176.734602489996,30460.67440335,53499.15986784
2024-09-16,02:15:10.000,260,11060707,5365,0,1726452909,13176.748075110001,33231.06003378,53499.208777679996
2024-09-16,02:15:11.000,260,11060727,5405,0,1726452910,13176.842383449992,29998.991634000005,53499.22275192
2024-09-16,02:15:12.000,260,11060753,5445,0,1726452911,13176.903010239992,29537.189029440007,53499.28563600001
2024-09-16,02:15:13.000,260,11060701,5525,0,1726452912,13176.990582270002,32307.560561610007,53499.34153296
2024-09-16,02:15:14.000,260,11060719,5605,0,1726452913,13177.071417990002,32307.539414219995,53499.36948144
2024-09-16,02:15:15.000,260,11060687,5485,0,1726452914,13177.125308469993,31384.0751877,53499.460314
2024-09-16,02:15:16.000,260,11060733,5485,0,1726452915,13177.192671569988,29537.09034162,53499.44633976
2024-09-16,02:15:17.000,260,11060706,5165,0,1726452916,13177.307188839994,28151.943345749998,53499.579095040004
2024-09-16,02:15:18.000,260,11060746,5125,0,1726452917,13177.374551939989,26766.711760320002,53499.579095040004
2024-09-16,02:15:19.000,260,11060771,5325,0,1726452918,13177.428442419994,29537.09034162,53499.55114656001
2024-09-16,02:15:20.000,260,11060768,4965,0,1726452919,13177.53622337999,28151.901050970002,53499.62101776001
2024-09-16,02:15:21.000,260,11060706,5325,0,1726452920,13177.58337755,30922.265534010003,53499.72582456
2024-09-16,02:15:22.000,260,11060744,5165,0,1726452921,13177.6844222,24919.790356409998,53499.7048632
2024-09-16,02:15:23.000,260,11060734,5044,0,1726452922,13177.771994229995,28151.92219836,53499.68390184
2024-09-16,02:15:24.000,260,11060712,5085,0,1726452923,13177.873038879996,34616.03785053,53499.78172152
2024-09-16,02:15:25.000,260,11060760,5085,0,1726452924,13177.974083529996,28151.886952710003,53499.83761848001
2024-09-16,02:15:26.000,260,11060715,5365,0,1726452925,13178.081864489992,28613.583820319996,53499.8446056
2024-09-16,02:15:27.000,260,11060521,5445,0,1726452926,13178.149227590002,31845.68041662,53499.87255408
2024-09-16,02:15:28.000,260,11060737,5405,0,1726452927,13178.230063310002,26766.72585858,53499.9494124
2024-09-16,02:15:29.000,260,11060744,5165,0,1726452928,13178.358053199998,25843.261632060006,53499.97736088001
2024-09-16,02:15:30.000,260,11060753,5325,0,1726452929,13178.452361539988,30460.448831190006,53500.0192836
2024-09-16,02:15:31.000,260,11060767,5485,0,1726452930,13178.61403297999,29998.702619670003,53500.082167680004
2024-09-16,02:15:32.000,260,11060798,5044,0,1726452931,13178.688132389994,28613.492181630005,53500.14505176001
2024-09-16,02:15:33.000,260,11060740,5005,0,1726452932,13178.78244073,29537.026899450007,53500.14505176001
2024-09-16,02:15:34.000,260,11060773,5245,0,1726452933,13178.89695799999,29075.245442280007,53500.214922959996
2024-09-16,02:15:35.000,260,11060719,5605,0,1726452934,13178.99800264999,28151.816461409995,53500.270819920006
2024-09-16,02:15:36.000,260,11060774,5085,0,1726452935,13179.119256229991,33230.81331423001,53500.270819920006
2024-09-16,02:15:37.000,260,11060698,5005,0,1726452936,13179.240509809992,30922.12455141,53500.382613839996
2024-09-16,02:15:38.000,260,11060719,5605,0,1726452937,13179.348290770002,30460.378339889998,53500.39658808
2024-09-16,02:15:39.000,260,11060715,5485,0,1726452938,13179.449335420002,28151.795314019997,53500.438510800006
2024-09-16,02:15:40.000,260,11060716,4765,0,1726452939,13179.543643759993,29998.695570540003,53500.49440776
2024-09-16,02:15:41.000,260,11060741,5485,0,1726452940,13179.658161029998,26766.620121629996,53500.585240320004
2024-09-16,02:15:42.000,260,11060754,5085,0,1726452941,13179.745733059994,28613.53447641,53500.6131888
2024-09-16,02:15:43.000,260,11060749,5125,0,1726452942,13179.83330508999,26766.690612930004,53500.66209864
2024-09-16,02:15:44.000,260,11060740,5125,0,1726452943,13179.91414080999,28613.668409880003,53500.67607288001
2024-09-16,02:15:45.000,260,11060735,5605,0,1726452944,13179.98150391,30460.589813790008,53500.73196984
2024-09-16,02:15:46.000,260,11060743,5684,0,1726452945,13180.06233963,25843.32507423,53500.81581528001
2024-09-16,02:15:47.000,260,11060730,4965,0,1726452946,13180.13643903999,33231.003640740004,53500.857738
2024-09-16,02:15:48.000,260,11060757,5445,0,1726452947,13180.19706582999,33231.095279429996,53500.89966072
2024-09-16,02:15:49.000,260,11060719,5325,0,1726452948,13180.210538449996,29075.619046170003,53500.90664784
2024-09-16,02:15:50.000,260,11060714,5125,0,1726452949,13180.30484679,31384.336005510006,53500.9276092
2024-09-16,02:15:51.000,260,11060689,5485,0,1726452950,13180.378946199991,29537.485092899995,53500.990493280005
2024-09-16,02:15:52.000,260,11060711,5445,0,1726452951,13180.412627749996,32769.66627876001,53500.98350616001
2024-09-16,02:15:53.000,260,11060743,5645,0,1726452952,13180.486727160001,26305.536528330005,53501.10228720001
2024-09-16,02:15:54.000,260,11060721,5205,0,1726452953,13180.527145020002,24920.382483330002,53501.14420992
2024-09-16,02:15:55.000,260,11060726,5044,0,1726452954,13180.587771810002,25382.149842240004,53501.21408112
2024-09-16,02:15:56.000,260,11060727,5365,0,1726452955,13180.682080149993,30461.231284620008,53501.22106824
2024-09-16,02:15:57.000,260,11060745,5405,0,1726452956,13180.688816460002,26305.726854840002,53501.276965200006
2024-09-16,02:15:58.000,260,11060732,5125,0,1726452957,13180.796597419998,30923.033889180006,53501.304913680004
2024-09-16,02:15:59.000,260,11060773,5445,0,1726452958,13180.837015279998,29537.92213896,53501.381772
2024-09-16,02:16:00.000,260,11060764,4845,0,1726452959,13180.924587309994,28614.443814180006,53501.374784880005
2024-09-16,02:16:01.000,260,11060687,5445,0,1726452960,13180.978477789999,34155.2291733,53501.36779776001
2024-09-16,02:16:02.000,260,11060747,5365,0,1726452961,13180.971741479989,31384.787149829994,53501.45863032
2024-09-16,02:16:03.000,260,11060715,5405,0,1726452962,13181.07278612999,24920.530515060003,53501.493565920005
2024-09-16,02:16:04.000,260,11060756,4845,0,1726452963,13181.099731369999,27691.007784179994,53501.57042424
2024-09-16,02:16:05.000,260,11060724,5125,0,1726452964,13181.14014923,25382.326070490002,53501.640295440004
2024-09-16,02:16:06.000,260,11060714,5005,0,1726452965,13181.227721259995,28614.457912440004,53501.6961924
2024-09-16,02:16:07.000,260,11060748,5044,0,1726452966,13181.25466649999,29537.858696790005,53501.6961924
2024-09-16,02:16:08.000,260,11060740,5005,0,1726452967,13181.30182067,32769.98348961001,53501.807986320004
2024-09-16,02:16:09.000,260,11060750,4805,0,1726452968,13181.308556979995,30922.970447009997,53501.77305072001
2024-09-16,02:16:10.000,260,11060742,5165,0,1726452969,13181.35571114999,30922.963397879998,53501.82196056001
2024-09-16,02:16:11.000,260,11060755,5605,0,1726452970,13181.44328318,25382.142793110004,53501.84292192
2024-09-16,02:16:12.000,260,11060751,5285,0,1726452971,13181.50390997,27228.99370572,53501.91279312
2024-09-16,02:16:13.000,260,11060771,5525,0,1726452972,13181.537591519991,29075.844618329997,53501.98266432
2024-09-16,02:16:14.000,260,11060718,5125,0,1726452973,13181.557800449991,29537.527387680006,53501.947728720006
2024-09-16,02:16:15.000,260,11060757,5525,0,1726452974,13181.611690929996,36001.699432890004,53502.03856128001
2024-09-16,02:16:16.000,260,11060724,4845,0,1726452975,13181.665581410001,27690.521394209994,53502.05253552
2024-09-16,02:16:17.000,260,11060729,5245,0,1726452976,13181.786834990002,32307.743838990005,53502.12240672
2024-09-16,02:16:18.000,260,11060792,4805,0,1726452977,13181.786834990002,31384.258465079998,53502.22721352
2024-09-16,02:16:19.000,260,11060733,5605,0,1726452978,13181.867670710002,31384.195022910004,53502.25516200001
2024-09-16,02:16:20.000,260,11060711,5365,0,1726452979,13181.894615949997,28613.788245090007,53502.29708472
2024-09-16,02:16:21.000,260,11060690,5285,0,1726452980,13181.968715360003,25381.600010099995,53502.29708472
2024-09-16,02:16:22.000,260,11060747,5445,0,1726452981,13182.002396909993,31845.743858789996,53502.33900744
2024-09-16,02:16:23.000,260,11060738,4845,0,1726452982,13181.988924290003,31383.983549009994,53502.3949044
2024-09-16,02:16:24.000,260,11060774,5165,0,1726452983,13182.036078459998,31383.948303359997,53502.45778848
2024-09-16,02:16:25.000,260,11060694,5125,0,1726452984,13182.076496319998,29537.005752059995,53502.55560816
2024-09-16,02:16:26.000,260,11060747,5485,0,1726452985,13182.069760009988,32307.356136839997,53502.52067256001
2024-09-16,02:16:27.000,260,11060726,4925,0,1726452986,13182.063023699993,24919.691668590007,53502.56958240001
2024-09-16,02:16:28.000,260,11060722,4925,0,1726452987,13182.056287389998,30460.385389019997,53502.618492240006
2024-09-16,02:16:29.000,260,11060702,5125,0,1726452988,13182.042814769993,25843.092452940007,53502.65342784
2024-09-16,02:16:30.000,260,11060741,5445,0,1726452989,13182.076496319998,31383.849615540006,53502.66041496001
2024-09-16,02:16:31.000,260,11060700,5325,0,1726452990,13182.056287389998,34154.249344230004,53502.7442604
2024-09-16,02:16:32.000,260,11060719,5445,0,1726452991,13182.042814769993,27228.331087500002,53502.75124752
2024-09-16,02:16:33.000,260,11060683,5565,0,1726452992,13182.009133219988,24919.684619460008,53502.765221760004
2024-09-16,02:16:34.000,260,11060704,5044,0,1726452993,13181.995660599998,31845.609925319994,53502.77919600001
2024-09-16,02:16:35.000,260,11060673,5445,0,1726452994,13181.941770119993,24457.98070272,53502.8490672
2024-09-16,02:16:36.000,260,11060679,5445,0,1726452995,13181.948506430002,26766.690612930004,53502.8490672
2024-09-16,02:16:37.000,260,11060738,5005,0,1726452996,13181.901352259993,29075.358228359997,53502.86304144
2024-09-16,02:16:38.000,260,11060765,5645,0,1726452997,13181.881143329992,29537.146734659997,53502.87701568001
2024-09-16,02:16:39.000,260,11060743,5525,0,1726452998,13181.874407019997,27690.225330750007,53502.94688688001
2024-09-16,02:16:40.000,260,11060690,5005,0,1726452999,13181.854198089997,32769.34906791001,53502.884002800005
2024-09-16,02:16:41.000,260,11060750,5005,0,1726453000,13181.847461780002,26766.916185089998,53502.89098992
2024-09-16,02:16:42.000,260,11060745,5485,0,1726453001,13181.887879640002,33231.165770730004,53502.932912640004
2024-09-16,02:16:43.000,260,11060692,4885,0,1726453002,13181.827252850002,29999.111469209995,53502.932912640004
2024-09-16,02:16:44.000,260,11060622,4925,0,1726453003,13181.759889749992,33693.031817459996,53502.99579672001
2024-09-16,02:16:45.000,260,11060775,5445,0,1726453004,13181.692526649997,29075.79527442,53503.02374520001
2024-09-16,02:16:46.000,260,11060688,5044,0,1726453005,13181.638636169992,24458.579878770004,53503.03073232
2024-09-16,02:16:47.000,260,11060735,5325,0,1726453006,13181.591481999996,28614.070210289996,53503.02374520001
2024-09-16,02:16:48.000,260,11060745,5605,0,1726453007,13181.50390997,27690.598934640002,53503.01675808
2024-09-16,02:16:49.000,260,11060707,5525,0,1726453008,13181.47696472999,33231.461834190006,53503.04470656001
2024-09-16,02:16:50.000,260,11060735,5485,0,1726453009,13181.46349211,30922.79421876,53503.04470656001
2024-09-16,02:16:51.000,260,11060715,5325,0,1726453010,13181.389392699995,29075.879863979993,53503.07964216
2024-09-16,02:16:52.000,260,11060745,5525,0,1726453011,13181.348974839995,30922.808317019997,53503.04470656001
2024-09-16,02:16:53.000,260,11060625,5405,0,1726453012,13181.3220296,29537.654272019994,53503.08662928
2024-09-16,02:16:54.000,260,11060758,5165,0,1726453013,13181.28161174,27690.655327679997,53503.100603520004
2024-09-16,02:16:55.000,260,11060741,5445,0,1726453014,13181.20077602,33231.419539409995,53503.07265504001
2024-09-16,02:16:56.000,260,11060712,5205,0,1726453015,13181.187303399995,31384.55452854,53503.09361640001
2024-09-16,02:16:57.000,260,11060725,5365,0,1726453016,13181.16035816,28152.39449007,53503.07964216
2024-09-16,02:16:58.000,260,11060756,4925,0,1726453017,13181.15362184999,27228.958460070004,53503.10759064
2024-09-16,02:16:59.000,260,11060753,5525,0,1726453018,13181.079522439999,29537.626075499997,53503.100603520004
2024-09-16,02:17:00.000,260,11060711,5605,0,1726453019,13181.066049819994,28614.112505070007,53503.08662928
2024-09-16,02:17:01.000,260,11060716,4925,0,1726453020,13181.012159339989,28614.070210289996,53503.09361640001
2024-09-16,02:17:02.000,260,11060744,4405,0,1726453021,13180.958268859998,24458.537583989993,53503.0586808
2024-09-16,02:17:03.000,260,11060746,4845,0,1726453022,13180.897642069998,32307.95531289,53503.08662928
2024-09-16,02:17:04.000,260,11060714,4565,0,1726453023,13180.884169449993,32307.997607669997,53503.09361640001
2024-09-16,02:17:05.000,260,11060745,5445,0,1726453024,13180.796597419998,29537.640173759995,53503.04470656001
2024-09-16,02:17:06.000,260,11060719,5285,0,1726453025,13180.776388489998,27228.965509200003,53503.002783840006
2024-09-16,02:17:07.000,260,11060756,4405,0,1726453026,13180.742706939993,27228.958460070004,53503.03771944
2024-09-16,02:17:08.000,260,11060733,5445,0,1726453027,13180.756179559998,30922.829464409995,53503.06566792
2024-09-16,02:17:09.000,260,11060737,5485,0,1726453028,13180.776388489998,30461.076203760007,53503.128552
2024-09-16,02:17:10.000,260,11060741,5405,0,1726453029,13180.695552769997,27229.043049629996,53503.14252624001
2024-09-16,02:17:11.000,260,11060726,5125,0,1726453030,13180.702289079993,33231.468883320005,53503.002783840006
2024-09-16,02:17:12.000,260,11060747,5565,0,1726453031,13180.729234320002,29537.696566800005,53503.121564880006
2024-09-16,02:17:13.000,260,11060725,4445,0,1726453032,13180.688816460002,28614.260536800008,53503.07964216
2024-09-16,02:17:14.000,260,11060730,4765,0,1726453033,13180.668607530002,30922.92815223,53503.07265504001
2024-09-16,02:17:15.000,260,11060721,5684,0,1726453034,13180.675343839997,29999.499171360003,53503.07964216
2024-09-16,02:17:16.000,260,11060736,4925,0,1726453035,13180.675343839997,29076.070190490005,53503.100603520004
2024-09-16,02:17:17.000,260,11060731,5445,0,1726453036,13180.735970629998,32308.202032440007,53503.03771944
2024-09-16,02:17:18.000,260,11060731,5605,0,1726453037,13180.695552769997,28152.627111359994,53503.128552
2024-09-16,02:17:19.000,260,11060709,5605,0,1726453038,13180.702289079993,31384.794198960008,53503.03771944
2024-09-16,02:17:20.000,260,11060715,5605,0,1726453039,13180.702289079993,29076.154780049997,53503.051693680005
2024-09-16,02:17:21.000,260,11060750,5005,0,1726453040,13180.648398600002,31846.625000040003,53503.051693680005
2024-09-16,02:17:22.000,260,11060739,5485,0,1726453041,13180.621453359992,28152.71875005,53503.100603520004
2024-09-16,02:17:23.000,260,11060791,5245,0,1726453042,13180.614717049997,30461.421611130005,53503.0586808
2024-09-16,02:17:24.000,260,11060758,5285,0,1726453043,13180.574299189997,27691.071226350003,53503.03771944
2024-09-16,02:17:25.000,260,11060766,5205,0,1726453044,13180.581035499992,27691.09942287,53503.07265504001
2024-09-16,02:17:26.000,260,11060740,5085,0,1726453045,13180.594508119997,29999.823431340003,53503.13553912
2024-09-16,02:17:27.000,260,11060732,5085,0,1726453046,13180.594508119997,27229.437800910004,53503.14252624001
2024-09-16,02:17:28.000,260,11060707,5725,0,1726453047,13180.567562880002,29076.366253950007,53503.11457776001
2024-09-16,02:17:29.000,260,11060714,5085,0,1726453048,13180.527145020002,27229.444850040003,53503.02374520001
2024-09-16,02:17:30.000,260,11060754,5044,0,1726453049,13180.506936090002,28614.67643547,53503.08662928
2024-09-16,02:17:31.000,260,11060739,5485,0,1726453050,13180.459781919992,27229.522390469996,53503.07964216
2024-09-16,02:17:32.000,260,11060714,5044,0,1726453051,13180.392418819996,26767.783228080007,53503.03073232
2024-09-16,02:17:33.000,260,11060761,5605,0,1726453052,13180.331792029996,28614.746926770007,53502.99579672001
2024-09-16,02:17:34.000,260,11060706,4805,0,1726453053,13180.291374169996,29999.922119159994,53503.00977096
2024-09-16,02:17:35.000,260,11060725,5405,0,1726453054,13180.271165239996,23535.587943959996,53503.02374520001
2024-09-16,02:17:36.000,260,11060722,5165,0,1726453055,13180.20380214,34617.20800611,53503.09361640001
2024-09-16,02:17:37.000,260,11060723,5684,0,1726453056,13180.149911659995,29076.380352210006,53503.09361640001
2024-09-16,02:17:38.000,260,11060736,5005,0,1726453057,13180.13643903999,29538.08426895,53503.07964216
2024-09-16,02:17:39.000,260,11060744,5205,0,1726453058,13180.109493799995,30461.541446339994,53503.07964216
2024-09-16,02:17:40.000,260,11060737,5445,0,1726453059,13180.08254856,25382.460003960005,53503.07265504001
2024-09-16,02:17:41.000,260,11060733,5485,0,1726453060,13180.02192177,34617.12341655001,53503.09361640001
2024-09-16,02:17:42.000,260,11060701,5445,0,1726453061,13180.02192177,29999.816382210003,53503.15650048
2024-09-16,02:17:43.000,260,11060676,4885,0,1726453062,13179.99497652999,30461.499151559998,53503.100603520004
2024-09-16,02:17:44.000,260,11060761,5405,0,1726453063,13179.988240219995,25382.50229874,53503.14252624001
2024-09-16,02:17:45.000,260,11060731,5405,0,1726453064,13179.97476759999,27229.409604390006,53503.04470656001
2024-09-16,02:17:46.000,260,11060746,5005,0,1726453065,13179.96129498,32308.540390680006,53503.10759064
2024-09-16,02:17:47.000,260,11060706,4925,0,1726453066,13180.01518545999,29999.85162786,53503.16348760001
2024-09-16,02:17:48.000,260,11060707,5405,0,1726453067,13179.98150391,25844.227362870006,53503.100603520004
2024-09-16,02:17:49.000,260,11060767,5405,0,1726453068,13180.0421307,31846.758933510006,53503.16348760001
2024-09-16,02:17:50.000,260,11060746,4885,0,1726453069,13180.03539438999,30923.308805249995,53503.20541032
2024-09-16,02:17:51.000,260,11060688,5044,0,1726453070,13180.10275749,34617.18685872,53503.26130728001
2024-09-16,02:17:52.000,260,11060682,4965,0,1726453071,13180.10275749,28614.690533729998,53503.24034592001
2024-09-16,02:17:53.000,260,11060701,5405,0,1726453072,13180.14317535,26767.825522860003,53503.28226864001
2024-09-16,02:17:54.000,260,11060732,5044,0,1726453073,13180.17685689999,29076.486089159996,53503.32419136
2024-09-16,02:17:55.000,260,11060693,5325,0,1726453074,13180.11623010999,32308.688422410007,53503.31021712001
2024-09-16,02:17:56.000,260,11060739,5645,0,1726453075,13180.13643903999,29538.330988500005,53503.1984232
2024-09-16,02:17:57.000,260,11060703,5245,0,1726453076,13180.149911659995,25844.523426329994,53503.338165600006
2024-09-16,02:17:58.000,260,11060716,5005,0,1726453077,13180.13643903999,26768.044045889998,53503.35213984
2024-09-16,02:17:59.000,260,11060752,5165,0,1726453078,13180.14317535,30923.710605660002,53503.35213984
2024-09-16,02:18:00.000,260,11060777,5725,0,1726453079,13180.129702729995,30462.027836309993,53503.4429724
2024-09-16,02:18:01.000,260,11060703,5405,0,1726453080,13180.12296642,30923.830440870006,53503.3731012
2024-09-16,02:18:02.000,260,11060685,5565,0,1726453081,13180.16338428,28153.465957830005,53503.42201104
2024-09-16,02:18:03.000,260,11060739,5405,0,1726453082,13180.11623010999,25383.094425660005,53503.47092088
2024-09-16,02:18:04.000,260,11060749,5405,0,1726453083,13180.08254856,31385.68238934,53503.484895120004
2024-09-16,02:18:05.000,260,11060749,5485,0,1726453084,13180.07581224999,33694.469839979996,53503.505856480006
2024-09-16,02:18:06.000,260,11060707,5245,0,1726453085,13180.10275749,29538.916066289996,53503.54079208
2024-09-16,02:18:07.000,260,11060717,5605,0,1726453086,13180.08254856,32309.38628628,53503.554766320005
2024-09-16,02:18:08.000,260,11060739,5565,0,1726453087,13179.98150391,25845.129651509997,53503.61765040001
2024-09-16,02:18:09.000,260,11060768,5044,0,1726453088,13179.988240219995,32309.470875839994,53503.53380496
2024-09-16,02:18:10.000,260,11060753,5405,0,1726453089,13179.94108605,26768.586828900006,53503.603676160004
2024-09-16,02:18:11.000,260,11060711,5605,0,1726453090,13179.89393187999,28615.64216628,53503.6875216
2024-09-16,02:18:12.000,260,11060553,5805,0,1726453091,13179.813096159989,29077.381328670002,53503.53380496
2024-09-16,02:18:13.000,260,11060758,4925,0,1726453092,13179.799623539999,33233.13952713,53503.63861176
2024-09-16,02:18:14.000,260,11060763,5485,0,1726453093,13179.745733059994,27692.297774970008,53503.63162464
2024-09-16,02:18:15.000,260,11060743,5485,0,1726453094,13179.664897339993,23998.46201628,53503.65957312
2024-09-16,02:18:16.000,260,11060725,5565,0,1726453095,13179.611006859988,27692.361217140002,53503.69450872001
2024-09-16,02:18:17.000,260,11060694,5085,0,1726453096,13179.543643759993,32309.88677451,53503.61066328
2024-09-16,02:18:18.000,260,11060764,5125,0,1726453097,13179.462808039993,31848.154661249995,53503.63162464
2024-09-16,02:18:19.000,260,11060745,5485,0,1726453098,13179.435862799997,29539.451800170005,53503.63162464
2024-09-16,02:18:20.000,260,11060794,5085,0,1726453099,13179.321345529992,28616.079212340002,53503.673547360006
2024-09-16,02:18:21.000,260,11060733,5645,0,1726453100,13179.240509809992,25845.651287130007,53503.652586000004
2024-09-16,02:18:22.000,260,11060717,5485,0,1726453101,13179.152937779996,33233.56952406,53503.722457200005
2024-09-16,02:18:23.000,260,11060732,5125,0,1726453102,13179.06536575,32771.90085296999,53503.73643144
2024-09-16,02:18:24.000,260,11060773,5365,0,1726453103,13178.99800264999,35542.37107296,53503.722457200005
2024-09-16,02:18:25.000,260,11060749,5405,0,1726453104,13178.91716692999,29539.719667109995,53503.70149584
2024-09-16,02:18:26.000,260,11060760,5005,0,1726453105,13178.87674906999,29539.719667109995,53503.652586000004
2024-09-16,02:18:27.000,260,11060751,5525,0,1726453106,13178.829594899995,26769.249447120004,53503.652586000004
2024-09-16,02:18:28.000,260,11060754,4925,0,1726453107,13178.7622318,29539.726716239995,53503.65957312
2024-09-16,02:18:29.000,260,11060777,5245,0,1726453108,13178.728550249994,29539.726716239995,53503.65957312
2024-09-16,02:18:30.000,260,11060745,5525,0,1726453109,13178.627505599994,25845.848662770004,53503.673547360006
2024-09-16,02:18:31.000,260,11060687,5405,0,1726453110,13178.600560359999,25845.806367989993,53503.59668904001
2024-09-16,02:18:32.000,260,11060733,5565,0,1726453111,13178.539933569999,29539.733765369994,53503.64559888001
2024-09-16,02:18:33.000,260,11060712,4965,0,1726453112,13178.472570469989,30001.46587863,53503.59668904001
2024-09-16,02:18:34.000,260,11060722,5085,0,1726453113,13178.398471059998,31386.61992363,53503.5827148
2024-09-16,02:18:35.000,260,11060680,5044,0,1726453114,13178.337844269998,28616.25544059,53503.603676160004
2024-09-16,02:18:36.000,260,11060708,5165,0,1726453115,13178.283953789993,30463.2473358,53503.652586000004
2024-09-16,02:18:37.000,260,11060685,5325,0,1726453116,13178.216590689997,31386.676316669997,53503.61066328
2024-09-16,02:18:38.000,260,11060668,5285,0,1726453117,13178.149227590002,29077.931160809996,53503.61066328
2024-09-16,02:18:39.000,260,11060647,5525,0,1726453118,13178.102073419992,29077.959357329994,53503.59668904001
2024-09-16,02:18:40.000,260,11060647,5365,0,1726453119,13178.014501389996,28154.47398342,53503.59668904001
2024-09-16,02:18:41.000,260,11060713,5445,0,1726453120,13177.960610909991,24460.54658604,53503.63162464
2024-09-16,02:18:42.000,260,11060698,4845,0,1726453121,13177.879775189991,27230.960412989996,53503.58970192
2024-09-16,02:18:43.000,260,11060654,4965,0,1726453122,13177.83935732999,32310.06300276,53503.56175344
2024-09-16,02:18:44.000,260,11060698,4965,0,1726453123,13177.75852160999,30924.86666298,53503.53380496
2024-09-16,02:18:45.000,260,11060680,5044,0,1726453124,13177.71810374999,28154.375295599995,53503.52681784001
2024-09-16,02:18:46.000,260,11060678,5365,0,1726453125,13177.64400434,29077.8818169,53503.554766320005
2024-09-16,02:18:47.000,260,11060705,5645,0,1726453126,13177.569904929995,28154.424639510005,53503.47790800001
2024-09-16,02:18:48.000,260,11060707,5605,0,1726453127,13177.51601444999,24922.292797560003,53503.47790800001
2024-09-16,02:18:49.000,260,11060701,5285,0,1726453128,13177.45538765999,33233.57657319,53503.47092088
2024-09-16,02:18:50.000,260,11060683,5725,0,1726453129,13177.421706109999,26307.467989950004,53503.49188224
2024-09-16,02:18:51.000,260,11060686,5085,0,1726453130,13177.347606699994,23998.828571039994,53503.40104968
2024-09-16,02:18:52.000,260,11060706,4965,0,1726453131,13177.327397769994,30463.183893630005,53503.5128436
2024-09-16,02:18:53.000,260,11060702,5005,0,1726453132,13177.280243599998,31386.711562319993,53503.41502392
2024-09-16,02:18:54.000,260,11060658,4885,0,1726453133,13177.253298359989,32310.19693623,53503.47092088
2024-09-16,02:18:55.000,260,11060686,5365,0,1726453134,13177.226353119993,29078.001652110004,53503.435985280004
2024-09-16,02:18:56.000,260,11060756,5085,0,1726453135,13177.132044780003,20766.640336049997,53503.35213984
2024-09-16,02:18:57.000,260,11060714,4845,0,1726453136,13177.125308469993,24922.370337989996,53503.40803680001
2024-09-16,02:18:58.000,260,11060757,5684,0,1726453137,13177.084890609993,30463.296679709994,53503.42899816001
2024-09-16,02:18:59.000,260,11060743,5605,0,1726453138,13177.078154299998,29539.81835493,53503.42201104
2024-09-16,02:19:00.000,260,11060768,4885,0,1726453139,13177.051209060002,30925.01469471,53503.3731012
2024-09-16,02:19:01.000,260,11060742,4925,0,1726453140,13176.983845959992,31386.753857100004,53503.32419136
2024-09-16,02:19:02.000,260,11060748,4925,0,1726453141,13176.983845959992,32310.21103449,53503.34515272
2024-09-16,02:19:03.000,260,11060733,5325,0,1726453142,13176.936691789997,30925.02879297,53503.289255760006
2024-09-16,02:19:04.000,260,11060744,5005,0,1726453143,13176.835647139997,30001.557517320005,53503.317204240004
2024-09-16,02:19:05.000,260,11060726,4965,0,1726453144,13176.801965589992,28616.375275800005,53503.317204240004
2024-09-16,02:19:06.000,260,11060749,5525,0,1726453145,13176.768284040001,30001.571615580004,53503.31021712001
2024-09-16,02:19:07.000,260,11060721,5445,0,1726453146,13176.707657250001,29078.135585580007,53503.19143608001
2024-09-16,02:19:08.000,260,11060768,5125,0,1726453147,13176.653766769996,25384.229335590004,53503.2333588
2024-09-16,02:19:09.000,260,11060714,5044,0,1726453148,13176.57966735999,26769.383380590007,53503.24034592001
2024-09-16,02:19:10.000,260,11060781,5645,0,1726453149,13176.552722119995,27692.86170537,53503.17746184
2024-09-16,02:19:11.000,260,11060752,5085,0,1726453150,13176.512304259995,23537.209243859994,53503.15650048
2024-09-16,02:19:12.000,260,11060768,5165,0,1726453151,13176.43820484999,32772.02068818,53503.24034592001
2024-09-16,02:19:13.000,260,11060709,5605,0,1726453152,13176.45841377999,27231.108444719997,53503.22637168
2024-09-16,02:19:14.000,260,11060737,5684,0,1726453153,13176.4045233,27231.08729733,53503.15650048
2024-09-16,02:19:15.000,260,11060768,5005,0,1726453154,13176.370841749995,28154.565622110007,53503.16348760001
2024-09-16,02:19:16.000,260,11060750,4925,0,1726453155,13176.31695126999,30925.02879297,53503.07265504001
2024-09-16,02:19:17.000,260,11060726,5125,0,1726453156,13176.269797099994,32771.929049490005,53503.08662928
2024-09-16,02:19:18.000,260,11060712,5125,0,1726453157,13176.23611554999,30001.529320800008,53503.13553912
2024-09-16,02:19:19.000,260,11060745,5485,0,1726453158,13176.209170309994,33233.675261009994,53503.07964216
2024-09-16,02:19:20.000,260,11060761,5725,0,1726453159,13176.141807209999,32310.20398536,53503.07964216
2024-09-16,02:19:21.000,260,11060754,4925,0,1726453160,13176.114861969989,25384.10245125,53503.03073232
2024-09-16,02:19:22.000,260,11060720,5125,0,1726453161,13176.054235179989,29077.973455590007,53503.04470656001
2024-09-16,02:19:23.000,260,11060761,5405,0,1726453162,13176.013817319988,30001.479976889997,53503.02374520001
2024-09-16,02:19:24.000,260,11060796,4925,0,1726453163,13175.939717909998,29078.02984863,53503.02374520001
2024-09-16,02:19:25.000,260,11060724,4925,0,1726453164,13175.879091119998,32310.161690580004,53502.92592552001
2024-09-16,02:19:26.000,260,11060745,5525,0,1726453165,13175.838673259997,30924.937154280007,53502.92592552001
2024-09-16,02:19:27.000,260,11060773,5325,0,1726453166,13175.751101230002,26769.28469277,53502.953874000006
2024-09-16,02:19:28.000,260,11060757,5245,0,1726453167,13175.710683370002,31848.457773839997,53502.9189384
2024-09-16,02:19:29.000,260,11060747,5525,0,1726453168,13175.663529199992,29078.001652110004,53502.9189384
2024-09-16,02:19:30.000,260,11060760,5165,0,1726453169,13175.555748239996,30001.472927759998,53502.80714448001
2024-09-16,02:19:31.000,260,11060772,5205,0,1726453170,13175.522066689991,32771.91495123001,53502.786183120006
2024-09-16,02:19:32.000,260,11060715,5405,0,1726453171,13175.38734049,28616.213145810005,53502.73727328001
2024-09-16,02:19:33.000,260,11060769,5525,0,1726453172,13175.333450009995,30001.409485590004,53502.786183120006
2024-09-16,02:19:34.000,260,11060800,5005,0,1726453173,13175.232405359995,26769.214201470008,53502.72329904
2024-09-16,02:19:35.000,260,11060757,5405,0,1726453174,13175.17851487999,26307.453891690006,53502.69535056
2024-09-16,02:19:36.000,260,11060801,5485,0,1726453175,13175.131360709995,28616.12150712,53502.63246648
2024-09-16,02:19:37.000,260,11060744,5125,0,1726453176,13175.06399761,26769.087317130005,53502.61150512001
2024-09-16,02:19:38.000,260,11060587,5725,0,1726453177,13175.003370819999,30924.69748386,53502.55560816
2024-09-16,02:19:39.000,260,11060816,4965,0,1726453178,13174.97642557999,31848.10531734,53502.50669832
2024-09-16,02:19:40.000,260,11060783,5845,0,1726453179,13174.936007719989,30924.570599519997,53502.45778848
2024-09-16,02:19:41.000,260,11060723,5445,0,1726453180,13174.888853549994,30001.042930829994,53502.380930160005
2024-09-16,02:19:42.000,260,11060703,5405,0,1726453181,13174.841699379998,26768.791253670002,53502.3599688
2024-09-16,02:19:43.000,260,11060679,5405,0,1726453182,13174.841699379998,34618.33586691,53502.283110480006
2024-09-16,02:19:44.000,260,11060732,5085,0,1726453183,13174.760863659998,37388.749693859994,53502.311058960004
2024-09-16,02:19:45.000,260,11060711,5365,0,1726453184,13174.767599969993,27692.100399329996,53502.18529080001
2024-09-16,02:19:46.000,260,11060699,5485,0,1726453185,13174.740654729998,31385.957305410004,53502.1503552
2024-09-16,02:19:47.000,260,11060706,5044,0,1726453186,13174.706973179993,29077.275591719997,53502.13638096001
2024-09-16,02:19:48.000,260,11060722,5325,0,1726453187,13174.680027939998,28153.740873899995,53502.10843248001
2024-09-16,02:19:49.000,260,11060666,4765,0,1726453188,13174.646346389993,27230.213205210006,53502.03157416
2024-09-16,02:19:50.000,260,11060730,4925,0,1726453189,13174.619401149997,31385.83042107,53502.03157416
2024-09-16,02:19:51.000,260,11060725,5365,0,1726453190,13174.578983289997,30462.359145420007,53501.94074160001
2024-09-16,02:19:52.000,260,11060671,5365,0,1726453191,13174.565510669992,29538.85262412,53501.94074160001
2024-09-16,02:19:53.000,260,11060707,5605,0,1726453192,13174.504883879992,32770.984466070004,53501.86388328
2024-09-16,02:19:54.000,260,11060675,5525,0,1726453193,13174.484674949992,31847.492043029997,53501.81497344
2024-09-16,02:19:55.000,260,11060737,5485,0,1726453194,13174.410575540001,33232.68133368,53501.73112800001
2024-09-16,02:19:56.000,260,11060641,5405,0,1726453195,13174.403839229992,33232.66018629,53501.7660636
2024-09-16,02:19:57.000,260,11060678,4925,0,1726453196,13174.356685059996,30923.936177819996,53501.661256800006
2024-09-16,02:19:58.000,260,11060765,5525,0,1726453197,13174.289321960001,30000.443754780004,53501.63330832001
2024-09-16,02:19:59.000,260,11060669,5405,0,1726453198,13174.316267199996,28615.212169349994,53501.60535984001
2024-09-16,02:20:00.000,260,11060655,5605,0,1726453199,13174.20848624,27691.762041089998,53501.542475760005
2024-09-16,02:20:01.000,260,11060650,5005,0,1726453200,13174.201749929991,26306.502259140005,53501.493565920005
2024-09-16,02:20:02.000,260,11060653,5605,0,1726453201,13174.18827731,27691.621058489996,53501.39574624001
2024-09-16,02:20:03.000,260,11060662,5005,0,1726453202,13174.16806838,29538.584757179997,53501.40972048
2024-09-16,02:20:04.000,260,11060724,4965,0,1726453203,13174.14112313999,27691.606960229998,53501.38875912
2024-09-16,02:20:05.000,260,11060681,5405,0,1726453204,13174.10744159,30462.013738049995,53501.3119008
2024-09-16,02:20:06.000,260,11060659,5405,0,1726453205,13174.053551109995,30000.274575660005,53501.29093944
2024-09-16,02:20:07.000,260,11060666,5044,0,1726453206,13174.06702373,29538.471971100007,53501.28395232
2024-09-16,02:20:08.000,260,11060691,5605,0,1726453207,13174.053551109995,27691.529419800005,53501.22805536001
2024-09-16,02:20:09.000,260,11060666,4925,0,1726453208,13174.033342179995,28153.20514002,53501.16517128
2024-09-16,02:20:10.000,260,11060723,5565,0,1726453209,13173.98618801,30461.851608059995,53501.1721584
2024-09-16,02:20:11.000,260,11060679,5565,0,1726453210,13173.972715389995,24459.27774264,53501.088312960004
2024-09-16,02:20:12.000,260,11060691,5485,0,1726453211,13173.96597908,28153.113501329994,53501.07433872
2024-09-16,02:20:13.000,260,11060715,5525,0,1726453212,13173.932297529995,26306.185048290004,53501.109274320006
2024-09-16,02:20:14.000,260,11060667,5485,0,1726453213,13173.88514336,29076.528383940007,53500.98350616001
2024-09-16,02:20:15.000,260,11060657,5405,0,1726453214,13173.912088599995,31385.118458940007,53500.990493280005
2024-09-16,02:20:16.000,260,11060646,5085,0,1726453215,13173.88514336,25382.516397,53500.93459632001
2024-09-16,02:20:17.000,260,11060669,5445,0,1726453216,13173.90535229,33231.941175030006,53500.84376376001
2024-09-16,02:20:18.000,260,11060695,5445,0,1726453217,13173.912088599995,31846.610901780004,53500.81581528001
2024-09-16,02:20:19.000,260,11060653,5565,0,1726453218,13173.891879669995,25844.015888969996,53500.83677664
2024-09-16,02:20:20.000,260,11060669,5525,0,1726453219,13173.851461809994,27690.873850710006,53500.76690544001
2024-09-16,02:20:21.000,260,11060660,5044,0,1726453220,13173.89861597999,29076.006748319996,53500.71100848
2024-09-16,02:20:22.000,260,11060662,5085,0,1726453221,13173.91882490999,34616.778009179994,53500.66908576
2024-09-16,02:20:23.000,260,11060664,5205,0,1726453222,13173.92556122,28152.464981369994,53500.62017592
2024-09-16,02:20:24.000,260,11060674,5285,0,1726453223,13173.891879669995,29075.865765719995,53500.67607288001
2024-09-16,02:20:25.000,260,11060738,5245,0,1726453224,13173.912088599995,29075.80232355,53500.64113728
2024-09-16,02:20:26.000,260,11060717,5485,0,1726453225,13173.871670739994,29537.520338550006,53500.57126608
2024-09-16,02:20:27.000,260,11060764,4925,0,1726453226,13173.88514336,28614.02086638,53500.57825320001
2024-09-16,02:20:28.000,260,11060766,5085,0,1726453227,13173.8447255,31846.110413550006,53500.487420640005
2024-09-16,02:20:29.000,260,11060686,5005,0,1726453228,13173.85819811999,27690.521394209994,53500.4734464
2024-09-16,02:20:30.000,260,11060777,5884,0,1726453229,13173.8447255,32769.43365747,53500.45248504
2024-09-16,02:20:31.000,260,11060731,5445,0,1726453230,13173.871670739994,26766.944381609996,53500.42453656
2024-09-16,02:20:32.000,260,11060727,5645,0,1726453231,13173.891879669995,26766.88093944,53500.36165248001
2024-09-16,02:20:33.000,260,11060680,4965,0,1726453232,13173.87840704999,30460.653255960002,53500.37562672
2024-09-16,02:20:34.000,260,11060792,5445,0,1726453233,13173.891879669995,29537.146734659997,53500.319729760005
2024-09-16,02:20:35.000,260,11060749,5684,0,1726453234,13173.92556122,31845.743858789996,53500.30575552
2024-09-16,02:20:36.000,260,11060733,5525,0,1726453235,13173.972715389995,31383.990598139993,53500.19396160001
2024-09-16,02:20:37.000,260,11060657,5485,0,1726453236,13174.013133249995,35539.50207705,53500.200948720005
2024-09-16,02:20:38.000,260,11060718,5085,0,1726453237,13174.06028741999,26766.641269019994,53500.200948720005
2024-09-16,02:20:39.000,260,11060702,5365,0,1726453238,13174.12091420999,29536.95640815,53500.14505176001
2024-09-16,02:20:40.000,260,11060708,5005,0,1726453239,13174.154595759996,28151.76006837,53500.11710328
2024-09-16,02:20:41.000,260,11060752,5125,0,1726453240,13174.18827731,31845.581728799996,53500.159026
2024-09-16,02:20:42.000,260,11060679,5605,0,1726453241,13174.221958859991,30922.039961849994,53500.152038880005
2024-09-16,02:20:43.000,260,11060714,4965,0,1726453242,13174.275849339996,29075.083312290008,53500.12409040001
2024-09-16,02:20:44.000,260,11060718,5125,0,1726453243,13174.356685059996,31845.483040980005,53500.12409040001
2024-09-16,02:20:45.000,260,11060746,5245,0,1726453244,13174.403839229992,27689.915169030006,53499.99832224
2024-09-16,02:20:46.000,260,11060700,5085,0,1726453245,13174.477938639997,28613.330051640005,53500.02627072001
2024-09-16,02:20:47.000,260,11060795,5645,0,1726453246,13174.592455910002,30460.17391512,53499.99133512
2024-09-16,02:20:48.000,260,11060714,4925,0,1726453247,13174.626137459993,29536.695590339994,53500.06819344
2024-09-16,02:20:49.000,260,11060742,5005,0,1726453248,13174.659819009998,28613.245462079998,53500.04024496
2024-09-16,02:20:50.000,260,11060766,5405,0,1726453249,13174.686764249993,28151.527447080007,53500.07518056001
2024-09-16,02:20:51.000,260,11060758,5205,0,1726453250,13174.740654729998,31845.313861860006,53500.02627072001
2024-09-16,02:20:52.000,260,11060684,5044,0,1726453251,13174.794545209988,27228.070269689997,53499.97037376
2024-09-16,02:20:53.000,260,11060769,5485,0,1726453252,13174.841699379998,27689.788284690003,53500.0192836
2024-09-16,02:20:54.000,260,11060773,5405,0,1726453253,13174.882117239998,30460.110472950008,53499.914476800004
2024-09-16,02:20:55.000,260,11060788,4885,0,1726453254,13174.949480339994,32768.75694099,53499.99832224
2024-09-16,02:20:56.000,260,11060688,4925,0,1726453255,13174.99663450999,26766.288812519997,53499.92146392
2024-09-16,02:20:57.000,260,11060700,5085,0,1726453256,13175.04378868,31845.313861860006,53499.96338664
2024-09-16,02:20:58.000,260,11060740,4965,0,1726453257,13175.07747022999,26766.295861649996,53499.94242528
2024-09-16,02:20:59.000,260,11060751,5805,0,1726453258,13175.16504226,26304.507355349997,53499.88652832001
2024-09-16,02:21:00.000,260,11060736,5605,0,1726453259,13175.15830594999,29074.83659274,53499.935438160006
2024-09-16,02:21:01.000,260,11060766,5005,0,1726453260,13175.191987499995,27227.85879579,53499.914476800004
2024-09-16,02:21:02.000,260,11060717,5525,0,1726453261,13175.21893273999,30459.898999049998,53499.90050256
2024-09-16,02:21:03.000,260,11060745,5485,0,1726453262,13175.22566905,30459.87080253,53499.87255408
2024-09-16,02:21:04.000,260,11060771,5525,0,1726453263,13175.272823219995,22610.565859709997,53499.89351544
2024-09-16,02:21:05.000,260,11060736,5085,0,1726453264,13175.272823219995,28151.203187100007,53499.87255408
2024-09-16,02:21:06.000,260,11060712,5085,0,1726453265,13175.31997738999,24919.12068906,53499.89351544
2024-09-16,02:21:07.000,260,11060775,5405,0,1726453266,13175.31997738999,27689.35828776,53499.816657120005
2024-09-16,02:21:08.000,260,11060751,5365,0,1726453267,13175.373867869996,26765.901110370003,53499.879541199996
2024-09-16,02:21:09.000,260,11060724,5085,0,1726453268,13175.38060417999,26765.753078640002,53499.96338664
2024-09-16,02:21:10.000,260,11060710,5005,0,1726453269,13175.40754942,29997.77918364,53499.85857984001
2024-09-16,02:21:11.000,260,11060738,5125,0,1726453270,13175.481648829991,24918.747085170005,53499.90748968001
2024-09-16,02:21:12.000,260,11060707,5565,0,1726453271,13175.542275619991,27688.977634740004,53499.92146392
2024-09-16,02:21:13.000,260,11060764,5125,0,1726453272,13175.528803000001,31382.686509089996,53499.94242528
2024-09-16,02:21:14.000,260,11060736,4965,0,1726453273,13175.596166099996,27688.84370127,53499.935438160006
2024-09-16,02:21:15.000,260,11060778,5005,0,1726453274,13175.656792889997,29997.342137579995,53499.89351544
2024-09-16,02:21:16.000,260,11060660,5165,0,1726453275,13175.629847650001,26765.245541280005,53499.92845104001
2024-09-16,02:21:17.000,260,11060709,5565,0,1726453276,13175.717419679997,27688.674522150002,53499.92845104001
2024-09-16,02:21:18.000,260,11060698,4885,0,1726453277,13175.697210749997,28612.018913460008,53499.85857984001
2024-09-16,02:21:19.000,260,11060737,5565,0,1726453278,13175.697210749997,30920.54554629,53499.90050256
2024-09-16,02:21:20.000,260,11060752,5125,0,1726453279,13175.751101230002,31843.918134120002,53499.92146392
2024-09-16,02:21:21.000,260,11060734,5405,0,1726453280,13175.784782779992,29073.504307170006,53499.97037376
2024-09-16,02:21:22.000,260,11060778,4885,0,1726453281,13175.818464329997,23532.81763587,53499.95639952001
2024-09-16,02:21:23.000,260,11060729,5405,0,1726453282,13175.879091119998,30458.496222179994,53499.89351544
2024-09-16,02:21:24.000,260,11060671,5485,0,1726453283,13175.872354810002,35999.112402180006,53499.92146392
2024-09-16,02:21:25.000,260,11060746,5085,0,1726453284,13175.966663149993,36460.759925880004,53499.95639952001
2024-09-16,02:21:26.000,260,11060737,5325,0,1726453285,13175.946454219993,29534.940356969993,53499.99133512
2024-09-16,02:21:27.000,260,11060774,5085,0,1726453286,13176.000344699998,28611.440884800002,53499.97037376
2024-09-16,02:21:28.000,260,11060726,4885,0,1726453287,13175.980135769998,31381.713729149997,53499.90050256
2024-09-16,02:21:29.000,260,11060769,5565,0,1726453288,13176.054235179989,28611.349246109996,53499.90748968001
2024-09-16,02:21:30.000,260,11060722,5085,0,1726453289,13176.067707799994,30919.840633290005,53499.97037376
2024-09-16,02:21:31.000,260,11060733,5765,0,1726453290,13176.081180419998,29996.376406769996,53499.90748968001
2024-09-16,02:21:32.000,260,11060813,5645,0,1726453291,13176.128334589994,31381.544550029997,53499.94242528
2024-09-16,02:21:33.000,260,11060772,5205,0,1726453292,13176.17548875999,29534.623146120008,53500.01229648
2024-09-16,02:21:34.000,260,11060699,5405,0,1726453293,13176.162016139999,29072.76414852,53499.9494124
2024-09-16,02:21:35.000,260,11060769,5884,0,1726453294,13176.21590661999,29996.207227649997,53500.033257840005
2024-09-16,02:21:36.000,260,11060765,5485,0,1726453295,13176.23611554999,28611.003838739998,53500.01229648
2024-09-16,02:21:37.000,260,11060662,4845,0,1726453296,13176.30347865,24917.238571349997,53500.047232079996
2024-09-16,02:21:38.000,260,11060740,5165,0,1726453297,13176.32368758,26764.040140049998,53499.99832224
2024-09-16,02:21:39.000,260,11060730,4925,0,1726453298,13176.370841749995,33689.676431579996,53499.97037376
2024-09-16,02:21:40.000,260,11060738,5125,0,1726453299,13176.411259609995,27225.6524181,53500.04024496
2024-09-16,02:21:41.000,260,11060795,5765,0,1726453300,13176.451677469995,28610.721873539995,53500.02627072001
2024-09-16,02:21:42.000,260,11060743,5645,0,1726453301,13176.48535902,29072.369397240007,53500.0192836
2024-09-16,02:21:43.000,260,11060749,5605,0,1726453302,13176.552722119995,33689.48610507,53500.033257840005
2024-09-16,02:21:44.000,260,11060762,5205,0,1726453303,13176.57966735999,31380.825538770005,53499.99832224
2024-09-16,02:21:45.000,260,11060779,5765,0,1726453304,13176.613348909996,32304.212224860006,53500.033257840005
2024-09-16,02:21:46.000,260,11060723,5684,0,1726453305,13176.64703046,30918.93129552,53499.96338664
2024-09-16,02:21:47.000,260,11060694,5005,0,1726453306,13176.653766769996,35997.639134009994,53499.99832224
2024-09-16,02:21:48.000,260,11060737,5525,0,1726453307,13176.653766769996,30918.79031292,53499.94242528
2024-09-16,02:21:49.000,260,11060755,5485,0,1726453308,13176.673975699996,30457.00885575,53500.01229648
2024-09-16,02:21:50.000,260,11060729,5365,0,1726453309,13176.68744832,29533.488236189994,53499.97037376
2024-09-16,02:21:51.000,260,11060771,5445,0,1726453310,13176.700920939991,28610.02400967,53500.04024496
2024-09-16,02:21:52.000,260,11060714,5005,0,1726453311,13176.700920939991,31380.23341185,53500.033257840005
2024-09-16,02:21:53.000,260,11060801,5684,0,1726453312,13176.680712009991,32303.620097940002,53500.01229648
2024-09-16,02:21:54.000,260,11060707,5485,0,1726453313,13176.660503079991,31380.134724029995,53500.02627072001
2024-09-16,02:21:55.000,260,11060724,5125,0,1726453314,13176.653766769996,25377.87806946,53500.01229648
2024-09-16,02:21:56.000,260,11060732,5165,0,1726453315,13176.653766769996,30456.733939679994,53500.082167680004
2024-09-16,02:21:57.000,260,11060717,5605,0,1726453316,13176.59987628999,29533.234467510003,53499.97037376
2024-09-16,02:21:58.000,260,11060722,5285,0,1726453317,13176.572931049996,33688.612012950005,53499.984348000005
2024-09-16,02:21:59.000,260,11060759,5684,0,1726453318,13176.56619474,27686.397653160006,53499.97037376
2024-09-16,02:22:00.000,260,11060716,5165,0,1726453319,13176.532513189995,30918.28982469,53499.95639952001
2024-09-16,02:22:01.000,260,11060745,5605,0,1726453320,13176.55945842999,28609.68565143,53499.90050256
2024-09-16,02:22:02.000,260,11060689,5565,0,1726453321,13176.55945842999,28147.967636429996,53499.90748968001
2024-09-16,02:22:03.000,260,11060694,5005,0,1726453322,13176.52577688,30918.1276947,53499.914476800004
2024-09-16,02:22:04.000,260,11060695,5485,0,1726453323,13176.50556795,31379.859807960005,53499.88652832001
2024-09-16,02:22:05.000,260,11060703,5525,0,1726453324,13176.49883163999,28147.875997740004,53499.865566960005
2024-09-16,02:22:06.000,260,11060742,5044,0,1726453325,13176.48535902,28147.7491134,53499.82364424
2024-09-16,02:22:07.000,260,11060724,5044,0,1726453326,13176.532513189995,31379.57784276,53499.80268288
2024-09-16,02:22:08.000,260,11060725,5605,0,1726453327,13176.59987628999,34149.79429407,53499.78870864001
2024-09-16,02:22:09.000,260,11060731,5565,0,1726453328,13176.59987628999,27224.165051670003,53499.711850319996
2024-09-16,02:22:10.000,260,11060702,4445,0,1726453329,13176.59987628999,26762.369496240004,53499.7048632
2024-09-16,02:22:11.000,260,11060511,5565,0,1726453330,13176.64703046,26762.306054069995,53499.62800488
2024-09-16,02:22:12.000,260,11060671,5645,0,1726453331,13176.673975699996,34149.52642713,53499.634992
2024-09-16,02:22:13.000,260,11060733,5684,0,1726453332,13176.707657250001,32302.555679309997,53499.66294048
2024-09-16,02:22:14.000,260,11060685,5765,0,1726453333,13176.795229279996,24453.5115543,53499.579095040004
2024-09-16,02:22:15.000,260,11060715,4605,0,1726453334,13176.808701900001,34610.884936500006,53499.579095040004
2024-09-16,02:22:16.000,260,11060728,5005,0,1726453335,13176.869328690002,28146.882070410007,53499.51621096
2024-09-16,02:22:17.000,260,11060663,5684,0,1726453336,13176.889537620002,27223.375549110002,53499.48826248
2024-09-16,02:22:18.000,260,11060757,5725,0,1726453337,13176.963637029992,35072.208200220004,53499.47428824001
2024-09-16,02:22:19.000,260,11060738,5125,0,1726453338,13177.017527509997,30455.07739413,53499.45332688001
2024-09-16,02:22:20.000,260,11060702,4485,0,1726453339,13177.098363229998,31378.45703109,53499.47428824001
2024-09-16,02:22:21.000,260,11060774,5205,0,1726453340,13177.145517399993,27684.769304129994,53499.44633976
2024-09-16,02:22:22.000,260,11060742,4485,0,1726453341,13177.199407879998,30916.590984359995,53499.38345568001
2024-09-16,02:22:23.000,260,11060709,5525,0,1726453342,13177.280243599998,30916.492296540004,53499.40441704001
2024-09-16,02:22:24.000,260,11060746,5245,0,1726453343,13177.334134079989,28146.261746970005,53499.29961024
2024-09-16,02:22:25.000,260,11060784,4965,0,1726453344,13177.374551939989,31839.75914742,53499.3904428
2024-09-16,02:22:26.000,260,11060748,5085,0,1726453345,13177.45538765999,28146.092567850006,53499.32755872
2024-09-16,02:22:27.000,260,11060670,5205,0,1726453346,13177.51601444999,28145.937486990006,53499.376468559996
2024-09-16,02:22:28.000,260,11060674,5165,0,1726453347,13177.53622337999,29992.703810039995,53499.243713280004
2024-09-16,02:22:29.000,260,11060712,4965,0,1726453348,13177.569904929995,30915.998857440005,53499.29262312
2024-09-16,02:22:30.000,260,11060659,5325,0,1726453349,13177.670949579995,29992.534630919996,53499.27166176
2024-09-16,02:22:31.000,260,11060722,5125,0,1726453350,13177.711367439995,27222.27588483,53499.23672616001
2024-09-16,02:22:32.000,260,11060691,4645,0,1726453351,13177.792203159996,26760.564918959994,53499.27864888
2024-09-16,02:22:33.000,260,11060683,5485,0,1726453352,13177.78546685,30454.069368540004,53499.27166176
2024-09-16,02:22:34.000,260,11060705,5485,0,1726453353,13177.82588471,26298.72706875,53499.22275192
2024-09-16,02:22:35.000,260,11060700,5365,0,1726453354,13177.81914839999,29992.351353539998,53499.17384208
2024-09-16,02:22:36.000,260,11060718,5125,0,1726453355,13177.771994229995,27222.149000489997,53499.096983760006
2024-09-16,02:22:37.000,260,11060645,5565,0,1726453356,13177.771994229995,30915.7309905,53499.04807392001
2024-09-16,02:22:38.000,260,11060655,5525,0,1726453357,13177.77873053999,26760.430985490006,53499.13890648001
2024-09-16,02:22:39.000,260,11060673,5605,0,1726453358,13177.812412089996,28607.13386637,53499.08999664001
2024-09-16,02:22:40.000,260,11060750,4085,0,1726453359,13177.80567578,35532.558684,53499.05506104
2024-09-16,02:22:41.000,260,11060745,5845,0,1726453360,13177.76525792,26298.628380930008,53499.04807392001
2024-09-16,02:22:42.000,260,11060713,5645,0,1726453361,13177.74504899,29530.435962899996,53498.94326712
2024-09-16,02:22:43.000,260,11060741,5485,0,1726453362,13177.78546685,30915.463123559995,53498.908331520004
2024-09-16,02:22:44.000,260,11060707,5565,0,1726453363,13177.84609364,29068.739095290002,53498.89435728
2024-09-16,02:22:45.000,260,11060781,5525,0,1726453364,13177.82588471,26760.247708110008,53498.94326712
2024-09-16,02:22:46.000,260,11060751,4685,0,1726453365,13177.77873053999,29530.316127690006,53498.83846032
2024-09-16,02:22:47.000,260,11060769,4685,0,1726453366,13177.81914839999,30915.40673052,53498.810511840005
2024-09-16,02:22:48.000,260,11060805,5684,0,1726453367,13177.771994229995,28145.225524859998,53498.76858912
2024-09-16,02:22:49.000,260,11060724,5085,0,1726453368,13177.75852160999,32762.123709659994,53498.75461488001
2024-09-16,02:22:50.000,260,11060747,5605,0,1726453369,13177.751785299995,33223.81352814,53498.69871792
2024-09-16,02:22:51.000,260,11060726,5165,0,1726453370,13177.751785299995,33223.70779119,53498.60788536
2024-09-16,02:22:52.000,260,11060771,4725,0,1726453371,13177.70463113,28145.077493129997,53498.67775656
2024-09-16,02:22:53.000,260,11060753,5405,0,1726453372,13177.65747695999,28606.753213350006,53498.60089824
2024-09-16,02:22:54.000,260,11060760,5085,0,1726453373,13177.650740649995,27221.64851226,53498.54500128001
2024-09-16,02:22:55.000,260,11060741,5605,0,1726453374,13177.66421327,25374.889238339994,53498.45416872
2024-09-16,02:22:56.000,260,11060731,5645,0,1726453375,13177.569904929995,28145.02814922,53498.39128464
2024-09-16,02:22:57.000,260,11060738,5165,0,1726453376,13177.509278139994,30915.167060099993,53498.3423748
2024-09-16,02:22:58.000,260,11060702,5205,0,1726453377,13177.489069209994,31838.603090100005,53498.32141344
2024-09-16,02:22:59.000,260,11060723,5565,0,1726453378,13177.408233489994,29068.393687920005,53498.237568000004
2024-09-16,02:23:00.000,260,11060766,5125,0,1726453379,13177.401497179999,32761.89108837,53498.1676968
2024-09-16,02:23:01.000,260,11060664,5245,0,1726453380,13177.320661459999,36455.48012751,53498.090838480006
2024-09-16,02:23:02.000,260,11060666,4445,0,1726453381,13177.246562049993,30453.45609423,53497.98603168
2024-09-16,02:23:03.000,260,11060656,5044,0,1726453382,13177.206144189993,28145.014050960002,53497.9580832
2024-09-16,02:23:04.000,260,11060706,5245,0,1726453383,13177.145517399993,31838.553746189995,53497.86725064001
2024-09-16,02:23:05.000,260,11060718,5285,0,1726453384,13177.111835850003,30453.512487269996,53497.82532792001
2024-09-16,02:23:06.000,260,11060715,5725,0,1726453385,13177.051209060002,25836.564958560004,53497.76943096
2024-09-16,02:23:07.000,260,11060686,5205,0,1726453386,13177.024263819992,30453.45609423,53497.72750824001
2024-09-16,02:23:08.000,260,11060701,5605,0,1726453387,13177.004054889992,35532.058195770005,53497.60872720001
2024-09-16,02:23:09.000,260,11060769,5925,0,1726453388,13176.943428099992,30915.145912709995,53497.51090752001
2024-09-16,02:23:10.000,260,11060784,4765,0,1726453389,13176.916482859997,25374.81169791,53497.49693328
2024-09-16,02:23:11.000,260,11060767,5565,0,1726453390,13176.882801309992,29530.020064230004,53497.46199768001
2024-09-16,02:23:12.000,260,11060772,5285,0,1726453391,13176.815438209997,30453.378553799994,53497.34321664001
2024-09-16,02:23:13.000,260,11060716,5085,0,1726453392,13176.748075110001,33223.5456612,53497.21046136
2024-09-16,02:23:14.000,260,11060739,4885,0,1726453393,13176.694184629996,28606.584034230007,53497.17552576001
2024-09-16,02:23:15.000,260,11060739,5485,0,1726453394,13176.680712009991,28606.626329010003,53497.084693200006
2024-09-16,02:23:16.000,260,11060770,4125,0,1726453395,13176.640294149991,33223.5456612,53497.0497576
2024-09-16,02:23:17.000,260,11060771,4765,0,1726453396,13176.593139979996,35070.290836860004,53496.97289928
2024-09-16,02:23:18.000,260,11060747,5525,0,1726453397,13176.552722119995,31376.71589598,53496.92398944
2024-09-16,02:23:19.000,260,11060743,5565,0,1726453398,13176.52577688,25836.43807422,53496.896040960004
2024-09-16,02:23:20.000,260,11060760,5005,0,1726453399,13176.51904056999,34608.57282186,53496.81918264001
2024-09-16,02:23:21.000,260,11060734,5325,0,1726453400,13176.48535902,27683.197348140005,53496.67245312001
2024-09-16,02:23:22.000,260,11060743,4685,0,1726453401,13176.44494116,29068.231557930005,53496.65149176001
2024-09-16,02:23:23.000,260,11060786,4645,0,1726453402,13176.38431437,34146.79841382,53496.60258192001
2024-09-16,02:23:24.000,260,11060752,4805,0,1726453403,13176.33716019999,32300.11668033,53496.50476224001
2024-09-16,02:23:25.000,260,11060762,5285,0,1726453404,13176.310214959994,31376.70179772,53496.47681376
2024-09-16,02:23:26.000,260,11060740,4125,0,1726453405,13176.310214959994,34146.84070859999,53496.40694256001
2024-09-16,02:23:27.000,260,11060737,5405,0,1726453406,13176.290006029994,27221.528677049995,53496.31611000001
2024-09-16,02:23:28.000,260,11060765,5605,0,1726453407,13176.242851859999,27683.232593790002,53496.25322592
2024-09-16,02:23:29.000,260,11060778,4325,0,1726453408,13176.242851859999,26298.141990959994,53496.2113032
2024-09-16,02:23:30.000,260,11060757,5605,0,1726453409,13176.17548875999,30453.45609423,53496.16938048001
2024-09-16,02:23:31.000,260,11060769,5365,0,1726453410,13176.148543519994,26759.923448129994,53496.09950928001
2024-09-16,02:23:32.000,260,11060781,5205,0,1726453411,13176.114861969989,29991.759226619994,53496.008676720005
2024-09-16,02:23:33.000,260,11060762,5325,0,1726453412,13176.060971489998,27683.373576390004,53495.910857040006
2024-09-16,02:23:34.000,260,11060766,5044,0,1726453413,13176.013817319988,28145.05634574,53495.86893432
2024-09-16,02:23:35.000,260,11060794,5285,0,1726453414,13175.973399459988,26298.297071819994,53495.792076000005
2024-09-16,02:23:36.000,260,11060736,5044,0,1726453415,13175.912772670003,28606.844852039998,53495.71521768001
2024-09-16,02:23:37.000,260,11060750,5085,0,1726453416,13175.825200639993,32762.07436575,53495.63835936
2024-09-16,02:23:38.000,260,11060778,5285,0,1726453417,13175.778046469997,30915.441976169997,53495.54053968
2024-09-16,02:23:39.000,260,11060779,5805,0,1726453418,13175.703947059992,28145.296016160006,53495.47765560001
2024-09-16,02:23:40.000,260,11060785,5485,0,1726453419,13175.609638720001,33223.940412480006,53495.42175864
2024-09-16,02:23:41.000,260,11060738,5085,0,1726453420,13175.528803000001,25836.903316800002,53495.30996472001
2024-09-16,02:23:42.000,260,11060773,5565,0,1726453421,13175.48838514,38764.34511857999,53495.1981708
2024-09-16,02:23:43.000,260,11060811,5605,0,1726453422,13175.40754942,33224.0391003,53495.14227384001
2024-09-16,02:23:44.000,260,11060719,5525,0,1726453423,13175.40081310999,33224.03205117,53495.09336400001
2024-09-16,02:23:45.000,260,11060753,5365,0,1726453424,13175.313241079995,33224.067296819994,53495.00951856
2024-09-16,02:23:46.000,260,11060736,4605,0,1726453425,13175.272823219995,28607.183210279996,53495.023492800006
2024-09-16,02:23:47.000,260,11060763,5565,0,1726453426,13175.19872380999,34147.56676899,53494.89073752
2024-09-16,02:23:48.000,260,11060809,5245,0,1726453427,13175.20546012,29992.33020615,53494.834840560005
2024-09-16,02:23:49.000,260,11060766,4965,0,1726453428,13175.16504226,26298.86100222,53494.785930720005
2024-09-16,02:23:50.000,260,11060760,5165,0,1726453429,13175.1246244,34609.36232442,53494.70907240001
2024-09-16,02:23:51.000,260,11060716,5085,0,1726453430,13175.09767915999,31377.604086360006,53494.618239840005
2024-09-16,02:23:52.000,260,11060798,5125,0,1726453431,13175.05726129999,31839.3080031,53494.6042656
2024-09-16,02:23:53.000,260,11060750,5005,0,1726453432,13175.023579749999,28145.85289743,53494.4645232
2024-09-16,02:23:54.000,260,11060747,5445,0,1726453433,13175.07747022999,28607.585010690003,53494.39465200001
2024-09-16,02:23:55.000,260,11060748,5005,0,1726453434,13175.070733919994,32762.927310479994,53494.30381944001
2024-09-16,02:23:56.000,260,11060725,5445,0,1726453435,13175.05726129999,31377.886051559995,53494.22696112001
2024-09-16,02:23:57.000,260,11060762,4045,0,1726453436,13175.06399761,32762.969605260005,53494.12914144
2024-09-16,02:23:58.000,260,11060701,5445,0,1726453437,13175.030316059994,30916.252626119996,53494.07324448
2024-09-16,02:23:59.000,260,11060790,4205,0,1726453438,13175.090942849994,28146.120764370004,53494.02433464
2024-09-16,02:24:00.000,260,11060750,4365,0,1726453439,13175.08420654,28607.895172410004,53493.96145056
2024-09-16,02:24:01.000,260,11060683,5884,0,1726453440,13175.11788808999,29531.387595449996,53493.898566480006
2024-09-16,02:24:02.000,260,11060757,5445,0,1726453441,13175.111151779995,32763.32206176,53493.898566480006
2024-09-16,02:24:03.000,260,11060752,5005,0,1726453442,13175.111151779995,31378.33014675,53493.80074680001
2024-09-16,02:24:04.000,260,11060754,5205,0,1726453443,13175.1246244,33225.181059359995,53493.77279832001
2024-09-16,02:24:05.000,260,11060710,4965,0,1726453444,13175.131360709995,29531.599069350006,53493.67497864001
2024-09-16,02:24:06.000,260,11060750,5085,0,1726453445,13175.14483333,25376.348408250007,53493.64004304
2024-09-16,02:24:07.000,260,11060762,5125,0,1726453446,13175.111151779995,29070.007938690003,53493.53523624001
2024-09-16,02:24:08.000,260,11060714,5044,0,1726453447,13175.1246244,34610.43379218,53493.542223360004
2024-09-16,02:24:09.000,260,11060728,4965,0,1726453448,13175.111151779995,30455.119688909996,53493.45837792
2024-09-16,02:24:10.000,260,11060762,5005,0,1726453449,13175.090942849994,30455.190180210004,53493.3815196
2024-09-16,02:24:11.000,260,11060752,5005,0,1726453450,13175.06399761,31840.308979559995,53493.346584000006
2024-09-16,02:24:12.000,260,11060701,5684,0,1726453451,13175.03705236999,25838.256749759996,53493.29068704
2024-09-16,02:24:13.000,260,11060751,5525,0,1726453452,13175.030316059994,27223.38964737,53493.24876432001
2024-09-16,02:24:14.000,260,11060787,5565,0,1726453453,13174.956216649989,29993.528558250007,53493.21382872
2024-09-16,02:24:15.000,260,11060818,5085,0,1726453454,13174.936007719989,28608.459102809997,53493.16491888
2024-09-16,02:24:16.000,260,11060756,4925,0,1726453455,13174.922535099999,29070.184166940002,53493.12299616
2024-09-16,02:24:17.000,260,11060820,5245,0,1726453456,13174.915798789989,35533.91211696,53493.08107344001
2024-09-16,02:24:18.000,260,11060752,5044,0,1726453457,13174.801281519998,29531.83873977,53493.08107344001
2024-09-16,02:24:19.000,260,11060768,4965,0,1726453458,13174.781072589998,29070.085479119996,53492.96229240001
2024-09-16,02:24:20.000,260,11060787,5684,0,1726453459,13174.740654729998,27223.262763029998,53492.93434392001
2024-09-16,02:24:21.000,260,11060746,5285,0,1726453460,13174.659819009998,31378.520473259996,53492.88543408001
2024-09-16,02:24:22.000,260,11060752,5325,0,1726453461,13174.659819009998,26761.474256729998,53492.80857576
2024-09-16,02:24:23.000,260,11060735,5325,0,1726453462,13174.531829120002,24914.679737159997,53492.71075608
2024-09-16,02:24:24.000,260,11060765,5605,0,1726453463,13174.457729709997,31840.139800439996,53492.73171744
2024-09-16,02:24:25.000,260,11060743,5565,0,1726453464,13174.343212439991,32301.836668050004,53492.64787200001
2024-09-16,02:24:26.000,260,11060655,5525,0,1726453465,13174.2489041,29993.27478957,53492.536078080004
2024-09-16,02:24:27.000,260,11060705,5485,0,1726453466,13174.16806838,28146.459122610002,53492.536078080004
2024-09-16,02:24:28.000,260,11060726,5085,0,1726453467,13174.073760039995,23991.215510640002,53492.50114248001
2024-09-16,02:24:29.000,260,11060766,4925,0,1726453468,13173.94577015,29531.556774569995,53492.41030992001
2024-09-16,02:24:30.000,260,11060770,5085,0,1726453469,13173.88514336,28146.445024350003,53492.36140008001
2024-09-16,02:24:31.000,260,11060753,5565,0,1726453470,13173.77736239999,29993.260691310003,53492.29152888001
2024-09-16,02:24:32.000,260,11060724,5085,0,1726453471,13173.709999299994,28608.10664631,53492.26358040001
2024-09-16,02:24:33.000,260,11060705,5485,0,1726453472,13173.602218339998,28608.09959718,53492.19370920001
2024-09-16,02:24:34.000,260,11060658,5044,0,1726453473,13173.501173689998,29531.422841100008,53492.09588952001
2024-09-16,02:24:35.000,260,11060680,4925,0,1726453474,13173.433810590002,26761.206389789993,53492.09588952001
2024-09-16,02:24:36.000,260,11060671,5565,0,1726453475,13173.332765940002,32301.582899369998,53492.06095392
2024-09-16,02:24:37.000,260,11060697,5485,0,1726453476,13173.265402839992,30454.717888500003,53491.97012136
2024-09-16,02:24:38.000,260,11060679,5684,0,1726453477,13173.224984979992,30454.619200679997,53491.94916
2024-09-16,02:24:39.000,260,11060764,5245,0,1726453478,13173.171094500001,27222.663586979994,53491.865314560004
2024-09-16,02:24:40.000,260,11060704,5125,0,1726453479,13173.056577229996,28607.697796770008,53491.774482
2024-09-16,02:24:41.000,260,11060777,5725,0,1726453480,13173.002686749991,29531.04218808,53491.718585040006
2024-09-16,02:24:42.000,260,11060777,5405,0,1726453481,13172.955532579996,24452.306153070007,53491.65570096
2024-09-16,02:24:43.000,260,11060752,5165,0,1726453482,13172.88143316999,25375.664642639997,53491.550894160006
2024-09-16,02:24:44.000,260,11060721,5325,0,1726453483,13172.84101530999,27222.43096569,53491.51595856
2024-09-16,02:24:45.000,260,11060706,5165,0,1726453484,13172.84101530999,27222.325228739996,53491.4600616
2024-09-16,02:24:46.000,260,11060712,5165,0,1726453485,13172.834278999995,29992.407746580007,53491.432113120005
2024-09-16,02:24:47.000,260,11060701,5565,0,1726453486,13172.814070069995,25375.417923090004,53491.334293440006
2024-09-16,02:24:48.000,260,11060719,5605,0,1726453487,13172.80733376,29068.978765709995,53491.30634496001
2024-09-16,02:24:49.000,260,11060711,5405,0,1726453488,13172.80733376,30915.766236149997,53491.250448
2024-09-16,02:24:50.000,260,11060714,5044,0,1726453489,13172.80059744999,29068.93647093,53491.22249952
2024-09-16,02:24:51.000,260,11060725,5605,0,1726453490,13172.80059744999,26760.430985490006,53491.24346088
2024-09-16,02:24:52.000,260,11060752,4925,0,1726453491,13172.82754269,29992.287911370004,53491.08974424001
2024-09-16,02:24:53.000,260,11060789,5725,0,1726453492,13172.88143316999,26298.755265269996,53491.06179576
2024-09-16,02:24:54.000,260,11060738,5005,0,1726453493,13172.88143316999,26760.402788969994,53490.977950320004
2024-09-16,02:24:55.000,260,11060696,5165,0,1726453494,13172.94205995999,30453.95658246,53490.95000184001
2024-09-16,02:24:56.000,260,11060687,5684,0,1726453495,13172.96226888999,32300.737003770002,53490.90109200001
2024-09-16,02:24:57.000,260,11060722,5245,0,1726453496,13173.016159369996,29068.901225280002,53490.859169280004
2024-09-16,02:24:58.000,260,11060803,5485,0,1726453497,13173.02963199,25837.044299400004,53490.761349600005
2024-09-16,02:24:59.000,260,11060733,5405,0,1726453498,13173.056577229996,30915.625253549995,53490.74737536
2024-09-16,02:25:00.000,260,11060719,5525,0,1726453499,13173.096995089996,32762.3915766,53490.73340112001
2024-09-16,02:25:01.000,260,11060735,5605,0,1726453500,13173.164358189992,30915.72394137,53490.74038824
2024-09-16,02:25:02.000,260,11060703,5605,0,1726453501,13173.198039739997,25375.403824830006,53490.62859432
2024-09-16,02:25:03.000,260,11060709,5605,0,1726453502,13173.238457599997,32300.828642459994,53490.593658720005
2024-09-16,02:25:04.000,260,11060726,5325,0,1726453503,13173.326029629992,26298.85395309,53490.56571024001
2024-09-16,02:25:05.000,260,11060798,5285,0,1726453504,13173.319293319997,29069.035158750004,53490.593658720005
2024-09-16,02:25:06.000,260,11060701,5325,0,1726453505,13173.393392730002,26760.571968090007,53490.474877680004
2024-09-16,02:25:07.000,260,11060744,5165,0,1726453506,13173.454019520002,28607.359438529995,53490.48885192001
2024-09-16,02:25:08.000,260,11060726,5044,0,1726453507,13173.494437380003,34147.75004637,53490.4818648
2024-09-16,02:25:09.000,260,11060738,5165,0,1726453508,13173.528118929993,23528.785533510003,53490.46090344
2024-09-16,02:25:10.000,260,11060754,5085,0,1726453509,13173.514646309988,27222.395720040004,53490.39103224
2024-09-16,02:25:11.000,260,11060718,5125,0,1726453510,13173.514646309988,31839.357347009995,53490.34910952001
2024-09-16,02:25:12.000,260,11060728,5085,0,1726453511,13173.474228450003,35532.99573006001,53490.33513528
2024-09-16,02:25:13.000,260,11060727,5605,0,1726453512,13173.480964759998,31839.427838310003,53490.3421224
2024-09-16,02:25:14.000,260,11060745,5725,0,1726453513,13173.474228450003,33224.525490269996,53490.26526408
2024-09-16,02:25:15.000,260,11060745,5605,0,1726453514,13173.460755829998,26760.81868764,53490.2373156
2024-09-16,02:25:16.000,260,11060755,5765,0,1726453515,13173.454019520002,31839.47718222,53490.25128984001
2024-09-16,02:25:17.000,260,11060701,5485,0,1726453516,13173.406865349993,32301.188148090005,53490.20238000001
2024-09-16,02:25:18.000,260,11060714,5365,0,1726453517,13173.373183800002,27684.240619379998,53490.13250880001
2024-09-16,02:25:19.000,260,11060704,5205,0,1726453518,13173.346238559992,26299.100672639994,53490.1674444
2024-09-16,02:25:20.000,260,11060695,5405,0,1726453519,13173.278875459997,31377.82965852,53490.11154744001
2024-09-16,02:25:21.000,260,11060698,3924,0,1726453520,13173.204776049992,32762.941408740007,53490.12552168
2024-09-16,02:25:22.000,260,11060695,5765,0,1726453521,13173.103731399991,29069.39466438,53490.04866336
2024-09-16,02:25:23.000,260,11060679,5485,0,1726453522,13173.056577229996,29069.40876264,53489.95084368
2024-09-16,02:25:24.000,260,11060653,4645,0,1726453523,13172.96226888999,35994.89702244,53489.971805040004
2024-09-16,02:25:25.000,260,11060639,4645,0,1726453524,13172.88143316999,31377.970641120002,53489.90892096
2024-09-16,02:25:26.000,260,11060684,5325,0,1726453525,13172.814070069995,29069.493352200006,53489.83206264
2024-09-16,02:25:27.000,260,11060722,5165,0,1726453526,13172.713025419995,25837.594131539998,53489.873985360005
2024-09-16,02:25:28.000,260,11060663,5765,0,1726453527,13172.62545339,31378.0129359,53489.73424296
2024-09-16,02:25:29.000,260,11060646,5125,0,1726453528,13172.55809028999,29992.901185680006,53489.7132816
2024-09-16,02:25:30.000,260,11060684,5205,0,1726453529,13172.443573019998,26761.016063279996,53489.69232024
2024-09-16,02:25:31.000,260,11060715,5925,0,1726453530,13172.369473609993,27684.445044149994,53489.601487679996
2024-09-16,02:25:32.000,260,11060689,5565,0,1726453531,13172.369473609993,33224.78630808,53489.587513440005
2024-09-16,02:25:33.000,260,11060674,5125,0,1726453532,13172.275165270003,31839.653410469997,53489.52462936
2024-09-16,02:25:34.000,260,11060728,5125,0,1726453533,13172.241483719998,33224.80040634,53489.489693760006
2024-09-16,02:25:35.000,260,11060718,5365,0,1726453534,13172.207802169993,26299.305097410004,53489.44078392001
2024-09-16,02:25:36.000,260,11060710,5325,0,1726453535,13172.100021209997,30454.569856770002,53489.37789984
2024-09-16,02:25:37.000,260,11060746,5245,0,1726453536,13172.052867040002,26760.994915889998,53489.24514456001
2024-09-16,02:25:38.000,260,11060705,5485,0,1726453537,13172.005712869992,32301.378474600002,53489.21020896
2024-09-16,02:25:39.000,260,11060649,4805,0,1726453538,13171.992240250001,27684.346356330003,53489.17527336001
2024-09-16,02:25:40.000,260,11060737,5485,0,1726453539,13171.965295009992,29069.436959159997,53489.133350640004
2024-09-16,02:25:41.000,260,11060729,5565,0,1726453540,13171.931613460001,33224.72991504001,53489.098415039996
2024-09-16,02:25:42.000,260,11060679,5445,0,1726453541,13171.884459289991,28146.043223939996,53488.93771128001
2024-09-16,02:25:43.000,260,11060692,5044,0,1726453542,13171.891195600001,27222.719980020003,53488.93771128001
2024-09-16,02:25:44.000,260,11060741,5605,0,1726453543,13171.870986670001,29069.54974524,53488.89578856
2024-09-16,02:25:45.000,260,11060688,5325,0,1726453544,13171.945086079992,32763.110587860006,53488.818930240006
2024-09-16,02:25:46.000,260,11060690,5125,0,1726453545,13171.945086079992,30454.75313415,53488.749059040005
2024-09-16,02:25:47.000,260,11060716,5085,0,1726453546,13171.945086079992,31378.196213279996,53488.74207192001
2024-09-16,02:25:48.000,260,11060721,5485,0,1726453547,13171.992240250001,31378.231458930008,53488.68617496
2024-09-16,02:25:49.000,260,11060696,5044,0,1726453548,13171.992240250001,28608.141891959996,53488.60931664
2024-09-16,02:25:50.000,260,11060707,4725,0,1726453549,13172.025921799992,28608.170088479994,53488.64425224001
2024-09-16,02:25:51.000,260,11060734,4165,0,1726453550,13172.059603349997,33225.230403270005,53488.56739392
2024-09-16,02:25:52.000,260,11060709,5684,0,1726453551,13172.073075970002,27684.910286729995,53488.532458320005
2024-09-16,02:25:53.000,260,11060678,4525,0,1726453552,13172.113493830002,29070.022036950002,53488.46957424
2024-09-16,02:25:54.000,260,11060740,5325,0,1726453553,13172.126966449992,29070.134823030006,53488.4206644
2024-09-16,02:25:55.000,260,11060704,5125,0,1726453554,13172.140439069997,30917.00688303,53488.39271592
2024-09-16,02:25:56.000,260,11060705,4805,0,1726453555,13172.126966449992,29531.97267324,53488.427651519996
2024-09-16,02:25:57.000,260,11060749,5525,0,1726453556,13172.201065859997,27223.530629970002,53488.35778032001
2024-09-16,02:25:58.000,260,11060758,4165,0,1726453557,13172.207802169993,30455.55673497,53488.37175456
2024-09-16,02:25:59.000,260,11060700,4365,0,1726453558,13172.214538480002,27685.396676699995,53488.30887048001
2024-09-16,02:26:00.000,260,11060680,4325,0,1726453559,13172.248220029993,29532.31103148,53488.27393488
2024-09-16,02:26:01.000,260,11060724,4645,0,1726453560,13172.268428959993,28608.924345389998,53488.20406368
2024-09-16,02:26:02.000,260,11060706,4405,0,1726453561,13172.221274789998,32764.28779257,53488.21803792001
2024-09-16,02:26:03.000,260,11060708,5485,0,1726453562,13172.214538480002,28608.987787560007,53488.19008944001
2024-09-16,02:26:04.000,260,11060724,5365,0,1726453563,13172.174120620002,31840.985696040007,53488.11323112
2024-09-16,02:26:05.000,260,11060705,4725,0,1726453564,13172.147175379992,23530.315194719995,53488.092269759996
2024-09-16,02:26:06.000,260,11060702,5205,0,1726453565,13172.174120620002,29070.84678516,53488.13419248
2024-09-16,02:26:07.000,260,11060713,5725,0,1726453566,13172.140439069997,30917.627206470002,53488.16912808001
2024-09-16,02:26:08.000,260,11060734,5285,0,1726453567,13172.073075970002,29532.522505379995,53488.05034704001
2024-09-16,02:26:09.000,260,11060766,4645,0,1726453568,13172.032658110002,27685.763231460005,53488.00143720001
2024-09-16,02:26:10.000,260,11060705,4845,0,1726453569,13171.998976559997,31379.408663640002,53488.00143720001
2024-09-16,02:26:11.000,260,11060688,5285,0,1726453570,13171.911404530001,27224.094560369995,53488.02239856001
2024-09-16,02:26:12.000,260,11060739,5605,0,1726453571,13171.823832499991,33226.287772769996,53487.94554024
2024-09-16,02:26:13.000,260,11060729,4845,0,1726453572,13171.81035988,26300.736070800005,53487.90361752001
2024-09-16,02:26:14.000,260,11060715,5684,0,1726453573,13171.70257891999,31841.21831733,53487.924578879996
2024-09-16,02:26:15.000,260,11060544,5485,0,1726453574,13171.594797959995,29532.670537109996,53487.84772056
2024-09-16,02:26:16.000,260,11060728,4405,0,1726453575,13171.50722593,29994.40265037,53487.84073344
2024-09-16,02:26:17.000,260,11060704,4245,0,1726453576,13171.46007175999,28147.59403254,53487.77784936
2024-09-16,02:26:18.000,260,11060740,5205,0,1726453577,13171.298400319989,28609.326145800005,53487.77784936
2024-09-16,02:26:19.000,260,11060680,5325,0,1726453578,13171.163674119998,32764.64024907,53487.72893952
2024-09-16,02:26:20.000,260,11060722,5245,0,1726453579,13171.123256259998,30456.155911020003,53487.68002968
2024-09-16,02:26:21.000,260,11060700,5285,0,1726453580,13171.015475300002,32303.020921889998,53487.59618424001
2024-09-16,02:26:22.000,260,11060642,5125,0,1726453581,13170.927903269992,31379.542597110005,53487.58221
2024-09-16,02:26:23.000,260,11060698,5125,0,1726453582,13170.793177070002,28147.622229059998,53487.47041608001
2024-09-16,02:26:24.000,260,11060729,5605,0,1726453583,13170.698868729996,24915.708910140005,53487.47041608001
2024-09-16,02:26:25.000,260,11060695,5365,0,1726453584,13170.577615149996,30456.18410754,53487.46342896
2024-09-16,02:26:26.000,260,11060730,5205,0,1726453585,13170.51025205,27685.932410580004,53487.39355776
2024-09-16,02:26:27.000,260,11060776,5325,0,1726453586,13170.456361569995,33226.4358045,53487.28176384001
2024-09-16,02:26:28.000,260,11060753,5725,0,1726453587,13170.375525849995,26762.58801927,53487.24682824
2024-09-16,02:26:29.000,260,11060709,5485,0,1726453588,13170.32837168,28609.410735359997,53487.18394416001
2024-09-16,02:26:30.000,260,11060739,5245,0,1726453589,13170.254272269995,26300.93344644,53487.15599568
2024-09-16,02:26:31.000,260,11060707,5684,0,1726453590,13170.20038178999,35535.089321670006,53487.121060080004
2024-09-16,02:26:32.000,260,11060715,5605,0,1726453591,13170.11954606999,29071.142848620002,53487.121060080004
2024-09-16,02:26:33.000,260,11060760,4885,0,1726453592,13170.072391899994,28147.77026079,53487.03022752
2024-09-16,02:26:34.000,260,11060730,5405,0,1726453593,13169.998292489989,29532.96660057,53486.953369200004
2024-09-16,02:26:35.000,260,11060777,5565,0,1726453594,13169.944402009998,25839.34231578,53486.89747224001
2024-09-16,02:26:36.000,260,11060697,5485,0,1726453595,13169.897247839988,29994.762155999997,53486.883498
2024-09-16,02:26:37.000,260,11060761,5605,0,1726453596,13169.829884739993,32765.042049480006,53486.76471696
2024-09-16,02:26:38.000,260,11060764,5005,0,1726453597,13169.755785330002,31841.69060904,53486.72978136001
2024-09-16,02:26:39.000,260,11060751,5684,0,1726453598,13169.735576400002,29994.88904034,53486.72279424
2024-09-16,02:26:40.000,260,11060814,5005,0,1726453599,13169.688422229992,32765.175982949993,53486.64593592
2024-09-16,02:26:41.000,260,11060726,5485,0,1726453600,13169.668213299992,28148.101569899998,53486.59702608
2024-09-16,02:26:42.000,260,11060719,5725,0,1726453601,13169.621059129997,31841.782247730007,53486.54811624
2024-09-16,02:26:43.000,260,11060762,5085,0,1726453602,13169.560432339997,30456.66344838,53486.520167760005
2024-09-16,02:26:44.000,260,11060730,5445,0,1726453603,13169.567168649992,26301.370492500006,53486.471257920006
2024-09-16,02:26:45.000,260,11060732,5005,0,1726453604,13169.520014479996,30918.45900381,53486.36645112
2024-09-16,02:26:46.000,260,11060751,5684,0,1726453605,13169.486332929991,28148.2425525,53486.36645112
2024-09-16,02:26:47.000,260,11060697,5525,0,1726453606,13169.466123999991,24454.60416945,53486.233695840005
2024-09-16,02:26:48.000,260,11060728,5245,0,1726453607,13169.452651380001,25377.997904670003,53486.26863144
2024-09-16,02:26:49.000,260,11060759,5765,0,1726453608,13169.425706139991,29071.699729889995,53486.184786000005
2024-09-16,02:26:50.000,260,11060752,5165,0,1726453609,13169.39202459,28610.002862280002,53486.17081176
2024-09-16,02:26:51.000,260,11060648,4405,0,1726453610,13169.37181566,31380.310952279993,53486.14286328
2024-09-16,02:26:52.000,260,11060744,5365,0,1726453611,13169.358343039996,30918.522445979994,53486.10094056
2024-09-16,02:26:53.000,260,11060746,4165,0,1726453612,13169.358343039996,23992.900252709995,53486.07299208
2024-09-16,02:26:54.000,260,11060719,4685,0,1726453613,13169.338134109996,28609.967616630005,53486.05901784001
2024-09-16,02:26:55.000,260,11060546,4325,0,1726453614,13169.29097994,24454.62531684,53485.96119816001
2024-09-16,02:26:56.000,260,11060675,5605,0,1726453615,13169.27077101,29995.107563369995,53485.947223920004
2024-09-16,02:26:57.000,260,11060728,4485,0,1726453616,13169.21014422,29533.354302720007,53485.87735272
2024-09-16,02:26:58.000,260,11060745,5645,0,1726453617,13169.22361683999,29995.128710760007,53485.80748152
2024-09-16,02:26:59.000,260,11060717,5765,0,1726453618,13169.14278111999,30918.571789890004,53485.87036560001
2024-09-16,02:27:00.000,260,11060728,5365,0,1726453619,13169.10909957,32765.401555110002,53485.82145576001
2024-09-16,02:27:01.000,260,11060700,4525,0,1726453620,13169.06868171,31380.24046098,53485.72363608001
2024-09-16,02:27:02.000,260,11060755,4925,0,1726453621,13169.02152753999,28148.270749019997,53485.61882928
2024-09-16,02:27:03.000,260,11060756,4285,0,1726453622,13168.98784599,29533.312007939996,53485.58389368001
2024-09-16,02:27:04.000,260,11060750,5285,0,1726453623,13168.98110967999,31380.205215330003,53485.611842160004
2024-09-16,02:27:05.000,260,11060766,5365,0,1726453624,13168.994582299994,27686.482242719998,53485.57690656001
2024-09-16,02:27:06.000,260,11060772,4205,0,1726453625,13168.947428129999,31841.85273903,53485.52799672
2024-09-16,02:27:07.000,260,11060686,4765,0,1726453626,13168.90027395999,32765.302867289996,53485.38825432001
2024-09-16,02:27:08.000,260,11060713,5405,0,1726453627,13168.866592409999,31380.169969680006,53485.32537024
2024-09-16,02:27:09.000,260,11060745,4885,0,1726453628,13168.826174549999,31841.895033809997,53485.33235736
2024-09-16,02:27:10.000,260,11060750,4565,0,1726453629,13168.779020379989,26763.194244450002,53485.25549904
2024-09-16,02:27:11.000,260,11060727,5125,0,1726453630,13168.711657279993,29995.178054670003,53485.16466648
2024-09-16,02:27:12.000,260,11060721,5805,0,1726453631,13168.745338829998,29995.149858150005,53485.05287256001
2024-09-16,02:27:13.000,260,11060728,5165,0,1726453632,13168.671239419993,30918.60703554,53485.059859680005
2024-09-16,02:27:14.000,260,11060762,4205,0,1726453633,13168.610612629993,30456.917217060007,53485.04588544
2024-09-16,02:27:15.000,260,11060758,4925,0,1726453634,13168.570194769993,30456.910167930007,53484.96902712
2024-09-16,02:27:16.000,260,11060746,5365,0,1726453635,13168.509567979992,26763.22244097,53484.843258960005
2024-09-16,02:27:17.000,260,11060748,5165,0,1726453636,13168.523040599997,32765.40860424,53484.78037488
2024-09-16,02:27:18.000,260,11060691,4805,0,1726453637,13168.435468570002,32765.457948149997,53484.71749080001
2024-09-16,02:27:19.000,260,11060744,5005,0,1726453638,13168.428732259992,26763.257686619996,53484.69652944001
2024-09-16,02:27:20.000,260,11060734,4925,0,1726453639,13168.421995949997,31380.360296190003,53484.58473552
2024-09-16,02:27:21.000,260,11060705,5684,0,1726453640,13168.401787019997,29995.22034945,53484.56377416
2024-09-16,02:27:22.000,260,11060725,4765,0,1726453641,13168.395050710002,29071.8195651,53484.49390296
2024-09-16,02:27:23.000,260,11060769,4565,0,1726453642,13168.341160229997,27686.700765750007,53484.43101888001
2024-09-16,02:27:24.000,260,11060780,5165,0,1726453643,13168.287269749992,26301.57491727,53484.33319920001
2024-09-16,02:27:25.000,260,11060708,4525,0,1726453644,13168.314214990001,30456.952462710004,53484.27730224
2024-09-16,02:27:26.000,260,11060575,4485,0,1726453645,13168.280533439996,29995.283791619993,53484.18646968
2024-09-16,02:27:27.000,260,11060771,4685,0,1726453646,13168.300742369996,31842.071262059995,53484.19345680001
2024-09-16,02:27:28.000,260,11060777,5765,0,1726453647,13168.226642959991,32765.479095539995,53484.053714400005
2024-09-16,02:27:29.000,260,11060821,4845,0,1726453648,13168.240115579996,24454.695808139993,53483.99781744001
2024-09-16,02:27:30.000,260,11060763,5165,0,1726453649,13168.260324509996,29533.530530970005,53483.96288184
2024-09-16,02:27:31.000,260,11060744,4285,0,1726453650,13168.287269749992,31841.972574240004,53483.94192048
2024-09-16,02:27:32.000,260,11060760,5445,0,1726453651,13168.341160229997,31842.00077076,53483.89999776001
2024-09-16,02:27:33.000,260,11060801,5805,0,1726453652,13168.347896539992,29995.21330032,53483.788203840006
2024-09-16,02:27:34.000,260,11060768,5325,0,1726453653,13168.395050710002,29995.19215293,53483.71134552001
2024-09-16,02:27:35.000,260,11060776,4485,0,1726453654,13168.442204879997,23992.879105319997,53483.65544856
2024-09-16,02:27:36.000,260,11060707,4805,0,1726453655,13168.529776909993,29533.403646630002,53483.59256448001
2024-09-16,02:27:37.000,260,11060782,4325,0,1726453656,13168.563458459997,35535.61800642,53483.60653872
2024-09-16,02:27:38.000,260,11060774,4485,0,1726453657,13168.624085249998,29995.19920206,53483.49474480001
2024-09-16,02:27:39.000,260,11060779,5884,0,1726453658,13168.671239419993,28610.059255319997,53483.46679632
2024-09-16,02:27:40.000,260,11060757,5765,0,1726453659,13168.745338829998,28610.052206189997,53483.41089936
2024-09-16,02:27:41.000,260,11060745,5565,0,1726453660,13168.799229309989,30456.874922279996,53483.34102816
2024-09-16,02:27:42.000,260,11060756,4245,0,1726453661,13168.880065029989,30456.889020539995,53483.264169840004
2024-09-16,02:27:43.000,260,11060745,5845,0,1726453662,13168.92048288999,28610.002862280002,53483.32705392001
2024-09-16,02:27:44.000,260,11060826,4325,0,1726453663,13169.00131860999,29533.361351850006,53483.27115696
2024-09-16,02:27:45.000,260,11060768,5405,0,1726453664,13169.00805492,29995.03002294,53483.22923424001
2024-09-16,02:27:46.000,260,11060729,5565,0,1726453665,13169.10236325999,28148.23550337,53483.15936304001
2024-09-16,02:27:47.000,260,11060803,5525,0,1726453666,13169.20340790999,29071.579894680006,53483.13840168001
2024-09-16,02:27:48.000,260,11060825,5645,0,1726453667,13169.23035315,36920.546479259996,53483.12442744
2024-09-16,02:27:49.000,260,11060820,4365,0,1726453668,13169.237089459995,29533.149877949996,53483.04058200001
2024-09-16,02:27:50.000,260,11060760,4925,0,1726453669,13169.277507319995,28148.002882080007,53482.98468504
2024-09-16,02:27:51.000,260,11060733,4725,0,1726453670,13169.338134109996,28609.629258390007,53482.95673656
2024-09-16,02:27:52.000,260,11060787,5805,0,1726453671,13169.37181566,25377.610202519994,53482.91481384
2024-09-16,02:27:53.000,260,11060763,5725,0,1726453672,13169.39202459,29071.135799490003,53482.91481384
2024-09-16,02:27:54.000,260,11060808,5605,0,1726453673,13169.439178759996,28147.685671230007,53482.85891688
2024-09-16,02:27:55.000,260,11060740,4365,0,1726453674,13169.479596619996,29532.705782760007,53482.87289112001
2024-09-16,02:27:56.000,260,11060742,4325,0,1726453675,13169.499805549996,29070.952522110005,53482.80301992001
2024-09-16,02:27:57.000,260,11060766,4485,0,1726453676,13169.493069240001,27224.080462109996,53482.72616160001
2024-09-16,02:27:58.000,260,11060753,5605,0,1726453677,13169.466123999991,29532.557751030006,53482.65629040001
2024-09-16,02:27:59.000,260,11060789,5285,0,1726453678,13169.486332929991,25377.194303850003,53482.67026464
2024-09-16,02:28:00.000,260,11060751,4805,0,1726453679,13169.472860310001,31840.999794300005,53482.60039344
2024-09-16,02:28:01.000,260,11060770,4485,0,1726453680,13169.499805549996,27685.579954080007,53482.57943208
2024-09-16,02:28:02.000,260,11060785,4525,0,1726453681,13169.499805549996,29994.021997350006,53482.50257376
2024-09-16,02:28:03.000,260,11060813,4605,0,1726453682,13169.520014479996,27223.812595170006,53482.46065104
2024-09-16,02:28:04.000,260,11060763,4485,0,1726453683,13169.520014479996,20298.232696680003,53482.32090864001
2024-09-16,02:28:05.000,260,11060788,4445,0,1726453684,13169.479596619996,33225.871874100005,53482.28597304
2024-09-16,02:28:06.000,260,11060773,5684,0,1726453685,13169.520014479996,31379.077354530004,53482.258024560004
2024-09-16,02:28:07.000,260,11060773,4765,0,1726453686,13169.533487100001,28147.164035609996,53482.209114720004
2024-09-16,02:28:08.000,260,11060750,4405,0,1726453687,13169.553696030001,29070.578918219995,53482.10430792001
2024-09-16,02:28:09.000,260,11060708,4205,0,1726453688,13169.540223409997,30455.7047667,53482.0973208
2024-09-16,02:28:10.000,260,11060730,5445,0,1726453689,13169.553696030001,30455.71886496,53482.08334656001
2024-09-16,02:28:11.000,260,11060701,4805,0,1726453690,13169.546959719992,33225.94941453,53481.98552688001
2024-09-16,02:28:12.000,260,11060770,4125,0,1726453691,13169.526750789992,27223.812595170006,53481.92962992
2024-09-16,02:28:13.000,260,11060743,4925,0,1726453692,13169.587377579992,30455.72591409,53481.83879736
2024-09-16,02:28:14.000,260,11060760,4285,0,1726453693,13169.567168649992,26300.404761690006,53481.80386176
2024-09-16,02:28:15.000,260,11060733,5565,0,1726453694,13169.546959719992,27685.49536452,53481.706042080004
2024-09-16,02:28:16.000,260,11060706,5365,0,1726453695,13169.526750789992,29070.628262130005,53481.66411936
2024-09-16,02:28:17.000,260,11060769,5485,0,1726453696,13169.540223409997,23530.153064729995,53481.67110648
2024-09-16,02:28:18.000,260,11060758,5165,0,1726453697,13169.486332929991,30455.72591409,53481.61520952
2024-09-16,02:28:19.000,260,11060807,4605,0,1726453698,13169.486332929991,29993.94445692,53481.58027392001
2024-09-16,02:28:20.000,260,11060764,5325,0,1726453699,13169.452651380001,29532.240540180006,53481.52437696
2024-09-16,02:28:21.000,260,11060731,5565,0,1726453700,13169.459387689996,24915.166127129996,53481.5034156
2024-09-16,02:28:22.000,260,11060723,5845,0,1726453701,13169.459387689996,23991.723048,53481.370660320004
2024-09-16,02:28:23.000,260,11060729,5765,0,1726453702,13169.432442450001,26300.193287789996,53481.36367320001
2024-09-16,02:28:24.000,260,11060771,5485,0,1726453703,13169.418969829996,29532.092508450005,53481.391621680006
2024-09-16,02:28:25.000,260,11060745,4525,0,1726453704,13169.37181566,35534.21522955,53481.321750480005
2024-09-16,02:28:26.000,260,11060745,5645,0,1726453705,13169.32466148999,31378.844733239996,53481.251879280004
2024-09-16,02:28:27.000,260,11060764,5485,0,1726453706,13169.27077101,27223.424893019997,53481.202969440004
2024-09-16,02:28:28.000,260,11060772,4565,0,1726453707,13169.277507319995,33687.24448173,53481.154059600005
2024-09-16,02:28:29.000,260,11060744,4605,0,1726453708,13169.196671599995,26299.925420850006,53481.035278560004
2024-09-16,02:28:30.000,260,11060757,4925,0,1726453709,13169.21014422,25838.172160200003,53481.035278560004
2024-09-16,02:28:31.000,260,11060744,4365,0,1726453710,13169.176462669995,35533.86277305,53481.00733008001
2024-09-16,02:28:32.000,260,11060705,5605,0,1726453711,13169.16972636,31840.139800439996,53481.02130432
2024-09-16,02:28:33.000,260,11060707,4845,0,1726453712,13169.08889064,29069.88810348,53480.95842024001
2024-09-16,02:28:34.000,260,11060702,4085,0,1726453713,13169.04847278,29069.824661310005,53480.88156192001
2024-09-16,02:28:35.000,260,11060711,5845,0,1726453714,13169.00805492,28608.000909359995,53480.888549040006
2024-09-16,02:28:36.000,260,11060691,4765,0,1726453715,13168.913746579994,26761.12884936,53480.82566496
2024-09-16,02:28:37.000,260,11060719,5765,0,1726453716,13168.859856099989,29992.915283940005,53480.867587680004
2024-09-16,02:28:38.000,260,11060688,4365,0,1726453717,13168.799229309989,29531.154974160003,53480.79771648
2024-09-16,02:28:39.000,260,11060723,4765,0,1726453718,13168.745338829998,25837.42495242,53480.7348324
2024-09-16,02:28:40.000,260,11060692,4405,0,1726453719,13168.664503109998,25375.573003950005,53480.748806640004
2024-09-16,02:28:41.000,260,11060693,4845,0,1726453720,13168.583667389998,24913.784497650006,53480.69290968001
2024-09-16,02:28:42.000,260,11060667,5645,0,1726453721,13168.502831669997,32762.405674859998,53480.60906424
2024-09-16,02:28:43.000,260,11060744,5165,0,1726453722,13168.448941189992,26760.282953760005,53480.56714152
2024-09-16,02:28:44.000,260,11060732,4125,0,1726453723,13168.395050710002,23066.588177669997,53480.52521880001
2024-09-16,02:28:45.000,260,11060699,4725,0,1726453724,13168.374841780002,28606.633378140003,53480.46932184
2024-09-16,02:28:46.000,260,11060786,5205,0,1726453725,13168.294006060001,26298.050352270002,53480.420412
2024-09-16,02:28:47.000,260,11060746,5325,0,1726453726,13168.233379270001,28144.661594460005,53480.35752792001
2024-09-16,02:28:48.000,260,11060759,4965,0,1726453727,13168.226642959991,27221.077532730007,53480.39246352
2024-09-16,02:28:49.000,260,11060780,4445,0,1726453728,13168.12559830999,30914.391655800006,53480.32259232
2024-09-16,02:28:50.000,260,11060772,4365,0,1726453729,13168.038026279995,30452.560854719995,53480.30163096
2024-09-16,02:28:51.000,260,11060786,5325,0,1726453730,13168.01108104,30913.968708,53480.23874688001
2024-09-16,02:28:52.000,260,11060771,4725,0,1726453731,13167.896563769995,29990.462186699995,53480.21079840001
2024-09-16,02:28:53.000,260,11060797,5645,0,1726453732,13167.795519119994,30913.66559541,53480.099004480006
2024-09-16,02:28:54.000,260,11060769,4805,0,1726453733,13167.76857388,30913.4752689,53479.98721056
2024-09-16,02:28:55.000,260,11060748,5285,0,1726453734,13167.74162863999,29989.954649339998,53480.02214616001
2024-09-16,02:28:56.000,260,11060766,5525,0,1726453735,13167.728156019999,31374.890171310006,53479.91733936
2024-09-16,02:28:57.000,260,11060761,5845,0,1726453736,13167.707947089999,32298.121776540007,53479.8265068
2024-09-16,02:28:58.000,260,11060750,5005,0,1726453737,13167.72141970999,27681.301132170003,53479.882403760006
2024-09-16,02:28:59.000,260,11060734,4325,0,1726453738,13167.775310189994,30451.24266741,53479.84746816
2024-09-16,02:29:00.000,260,11060734,5405,0,1726453739,13167.76183756999,29527.848932189998,53479.77060984
2024-09-16,02:29:01.000,260,11060767,4805,0,1726453740,13167.76857388,31374.502469159997,53479.73567424001
2024-09-16,02:29:02.000,260,11060710,5205,0,1726453741,13167.80225542999,28142.694887189995,53479.66580304001
2024-09-16,02:29:03.000,260,11060772,5285,0,1726453742,13167.80899174,29989.44006285,53479.62388032
2024-09-16,02:29:04.000,260,11060729,5845,0,1726453743,13167.795519119994,27680.962773930005,53479.60990608
2024-09-16,02:29:05.000,260,11060776,4365,0,1726453744,13167.80899174,24910.880256090008,53479.58894472001
2024-09-16,02:29:06.000,260,11060726,4325,0,1726453745,13167.835936979995,32759.395696349995,53479.56099624
2024-09-16,02:29:07.000,260,11060724,5485,0,1726453746,13167.835936979995,35991.20327832,53479.547022000006
2024-09-16,02:29:08.000,260,11060740,5405,0,1726453747,13167.856145909995,24449.260928910007,53479.49811216001
2024-09-16,02:29:09.000,260,11060745,5205,0,1726453748,13167.856145909995,35991.25262223001,53479.46317656
2024-09-16,02:29:10.000,260,11060789,5165,0,1726453749,13167.86288221999,32297.86095873,53479.40029248001
2024-09-16,02:29:11.000,260,11060741,5845,0,1726453750,13167.86961853,29989.46121024,53479.36535688
2024-09-16,02:29:12.000,260,11060773,4805,0,1726453751,13167.86961853,34606.267756350004,53479.38631824
2024-09-16,02:29:13.000,260,11060782,4405,0,1726453752,13167.88309114999,26296.013153699998,53479.407279600004
2024-09-16,02:29:14.000,260,11060725,4685,0,1726453753,13167.92350900999,24910.985993039998,53479.407279600004
2024-09-16,02:29:15.000,260,11060711,4685,0,1726453754,13167.88982746,31836.185238510006,53479.407279600004
2024-09-16,02:29:16.000,260,11060697,4605,0,1726453755,13167.86288221999,27681.139002180003,53479.3374084
2024-09-16,02:29:17.000,260,11060678,5285,0,1726453756,13167.856145909995,28142.77947675,53479.32343416
2024-09-16,02:29:18.000,260,11060723,4805,0,1726453757,13167.856145909995,31836.185238510006,53479.36535688
2024-09-16,02:29:19.000,260,11060810,4485,0,1726453758,13167.856145909995,26295.963809790002,53479.32343416
2024-09-16,02:29:20.000,260,11060725,4765,0,1726453759,13167.815728049995,26295.97790805,53479.34439552
2024-09-16,02:29:21.000,260,11060827,4805,0,1726453760,13167.835936979995,28604.293066979997,53479.42125384001
2024-09-16,02:29:22.000,260,11060755,5565,0,1726453761,13167.76183756999,29989.313178509998,53479.33042128001
2024-09-16,02:29:23.000,260,11060722,5325,0,1726453762,13167.748364949999,29065.940590679995,53479.36535688
2024-09-16,02:29:24.000,260,11060717,4805,0,1726453763,13167.647320299999,32297.691779610002,53479.358369760004
2024-09-16,02:29:25.000,260,11060725,5525,0,1726453764,13167.613638749994,32759.261762880007,53479.309459920005
2024-09-16,02:29:26.000,260,11060758,5325,0,1726453765,13167.532803029993,29989.228588950005,53479.309459920005
2024-09-16,02:29:27.000,260,11060733,5085,0,1726453766,13167.451967309993,32759.247664619994,53479.3374084
2024-09-16,02:29:28.000,260,11060746,4325,0,1726453767,13167.371131589993,27680.765398289994,53479.32343416
2024-09-16,02:29:29.000,260,11060765,5845,0,1726453768,13167.317241110002,23063.944753920005,53479.28151144001
2024-09-16,02:29:30.000,260,11060768,4285,0,1726453769,13167.276823250002,34144.274825279994,53479.27452432
2024-09-16,02:29:31.000,260,11060796,4445,0,1726453770,13167.209460149992,29065.785509819994,53479.22561448
2024-09-16,02:29:32.000,260,11060715,4885,0,1726453771,13167.169042289992,29065.792558949994,53479.260550080005
2024-09-16,02:29:33.000,260,11060739,4605,0,1726453772,13167.094942880001,27680.793594810006,53479.190678880004
2024-09-16,02:29:34.000,260,11060786,5005,0,1726453773,13167.027579779991,26757.399859590005,53479.24657584
2024-09-16,02:29:35.000,260,11060733,5684,0,1726453774,13166.987161919991,28142.419971120005,53479.22561448
2024-09-16,02:29:36.000,260,11060728,4565,0,1726453775,13166.88611726999,29065.848951990003,53479.15574328
2024-09-16,02:29:37.000,260,11060776,4405,0,1726453776,13166.859172029996,27680.800643940005,53479.190678880004
2024-09-16,02:29:38.000,260,11060800,4365,0,1726453777,13166.80528154999,24910.753371750005,53479.11382056001
2024-09-16,02:29:39.000,260,11060782,5405,0,1726453778,13166.818754169995,33682.59910506,53479.16971752
2024-09-16,02:29:40.000,260,11060780,4325,0,1726453779,13166.78507261999,23063.9870487,53479.08587208001
2024-09-16,02:29:41.000,260,11060712,4485,0,1726453780,13166.76486368999,28142.448167640003,53479.141769040005
2024-09-16,02:29:42.000,260,11060711,5044,0,1726453781,13166.70423689999,32297.55079701,53479.092859200005
2024-09-16,02:29:43.000,260,11060776,5365,0,1726453782,13166.67055535,29065.785509819994,53478.99503952001
2024-09-16,02:29:44.000,260,11060775,5645,0,1726453783,13166.677291659995,34144.21843224,53479.043949360006
2024-09-16,02:29:45.000,260,11060725,5684,0,1726453784,13166.657082729995,26295.68184459,53479.02997512
2024-09-16,02:29:46.000,260,11060736,5365,0,1726453785,13166.64361010999,28604.053396560004,53479.00202664
2024-09-16,02:29:47.000,260,11060747,5684,0,1726453786,13166.60992856,28142.33538156,53478.9880524
2024-09-16,02:29:48.000,260,11060707,4885,0,1726453787,13166.58971963,27219.026235900004,53478.99503952001
2024-09-16,02:29:49.000,260,11060770,4485,0,1726453788,13166.576247009994,26295.576107639994,53478.94612968001
2024-09-16,02:29:50.000,260,11060742,5405,0,1726453789,13166.508883909999,31374.107717880004,53478.93914256
2024-09-16,02:29:51.000,260,11060748,5245,0,1726453790,13166.535829149994,30450.699884400005,53478.93914256
2024-09-16,02:29:52.000,260,11060728,5325,0,1726453791,13166.535829149994,29527.411886129994,53478.84132288
2024-09-16,02:29:53.000,260,11060737,5965,0,1726453792,13166.52235652999,33220.78945137,53478.79940016001
2024-09-16,02:29:54.000,260,11060759,5765,0,1726453793,13166.556038079994,31374.086570490006,53478.8133744
2024-09-16,02:29:55.000,260,11060741,5605,0,1726453794,13166.52235652999,33682.50746637001,53478.736516080004
2024-09-16,02:29:56.000,260,11060739,4845,0,1726453795,13166.52235652999,31835.818683749996,53478.75049032001
2024-09-16,02:29:57.000,260,11060770,4445,0,1726453796,13166.508883909999,30450.777424829997,53478.757477440005
2024-09-16,02:29:58.000,260,11060696,4245,0,1726453797,13166.535829149994,31835.818683749996,53478.68061912001
2024-09-16,02:29:59.000,260,11060740,4525,0,1726453798,13166.56277438999,31374.16411092,53478.72952896001
2024-09-16,02:30:00.000,260,11060782,5445,0,1726453799,13166.556038079994,28604.09569134,53478.757477440005
2024-09-16,02:30:01.000,260,11060756,4325,0,1726453800,13166.52235652999,29527.440082650006,53478.68061912001
2024-09-16,02:30:02.000,260,11060771,4725,0,1726453801,13166.535829149994,34605.943496370004,53478.65965776001
2024-09-16,02:30:03.000,260,11060776,5285,0,1726453802,13166.54256545999,30912.53068548,53478.64568352
2024-09-16,02:30:04.000,260,11060740,4205,0,1726453803,13166.60319224999,29065.813706340006,53478.638696400005
2024-09-16,02:30:05.000,260,11060797,5405,0,1726453804,13166.62340117999,29065.863050250002,53478.58279944001
2024-09-16,02:30:06.000,260,11060701,4965,0,1726453805,13166.636873799995,29065.87009938,53478.5688252
2024-09-16,02:30:07.000,260,11060758,5165,0,1726453806,13166.64361010999,31374.241651350007,53478.55485096
2024-09-16,02:30:08.000,260,11060747,5884,0,1726453807,13166.72444582999,29065.905345029998,53478.5688252
2024-09-16,02:30:09.000,260,11060819,5605,0,1726453808,13166.73118214,25834.154156100005,53478.47799264
2024-09-16,02:30:10.000,260,11060753,4685,0,1726453809,13166.80528154999,36452.78735985,53478.55485096
2024-09-16,02:30:11.000,260,11060768,4165,0,1726453810,13166.82549047999,33221.08551483,53478.49196688001
2024-09-16,02:30:12.000,260,11060632,4325,0,1726453811,13166.90632619999,30451.017095250005,53478.484979759996
2024-09-16,02:30:13.000,260,11060748,4405,0,1726453812,13166.93327144,26757.63248088,53478.47799264
2024-09-16,02:30:14.000,260,11060784,5365,0,1726453813,13167.041052399996,26757.646579139997,53478.46401840001
2024-09-16,02:30:15.000,260,11060763,5605,0,1726453814,13167.088206569992,32759.459138520004,53478.49196688001
2024-09-16,02:30:16.000,260,11060752,5245,0,1726453815,13167.142097049997,29527.67270394,53478.49196688001
2024-09-16,02:30:17.000,260,11060815,5044,0,1726453816,13167.175778600002,29527.630409160003,53478.471005520005
2024-09-16,02:30:18.000,260,11060747,4845,0,1726453817,13167.249878009992,31836.07950156,53478.540876720006
2024-09-16,02:30:19.000,260,11060773,5884,0,1726453818,13167.290295869992,27680.87113524,53478.46401840001
2024-09-16,02:30:20.000,260,11060802,5365,0,1726453819,13167.344186349997,29065.940590679995,53478.41510856001
2024-09-16,02:30:21.000,260,11060760,5684,0,1726453820,13167.337450040002,33221.007974399996,53478.4290828
2024-09-16,02:30:22.000,260,11060749,5765,0,1726453821,13167.398076830003,29527.50352482,53478.498954
2024-09-16,02:30:23.000,260,11060737,4725,0,1726453822,13167.431758379993,25834.027271760002,53478.43606992
2024-09-16,02:30:24.000,260,11060713,4925,0,1726453823,13167.512594099993,30912.460194180007,53478.471005520005
2024-09-16,02:30:25.000,260,11060733,4845,0,1726453824,13167.485648859998,26295.611353290005,53478.40113432
2024-09-16,02:30:26.000,260,11060768,4445,0,1726453825,13167.512594099993,28603.989954389996,53478.43606992
2024-09-16,02:30:27.000,260,11060763,5765,0,1726453826,13167.539539339989,27218.878204170003,53478.44305704001
2024-09-16,02:30:28.000,260,11060767,5565,0,1726453827,13167.579957199989,26295.49856721,53478.4290828
2024-09-16,02:30:29.000,260,11060760,5365,0,1726453828,13167.593429819994,29988.911378100005,53478.45703128
2024-09-16,02:30:30.000,260,11060748,5445,0,1726453829,13167.566484579998,29988.79859202,53478.40812144
2024-09-16,02:30:31.000,260,11060784,4565,0,1726453830,13167.553011959993,23986.93668873,53478.40113432
2024-09-16,02:30:32.000,260,11060814,5205,0,1726453831,13167.546275649998,23525.232771990006,53478.38716008
2024-09-16,02:30:33.000,260,11060780,5405,0,1726453832,13167.532803029993,23986.93668873,53478.39414720001
2024-09-16,02:30:34.000,260,11060720,4365,0,1726453833,13167.512594099993,29526.967790940005,53478.373185840006
2024-09-16,02:30:35.000,260,11060802,4525,0,1726453834,13167.512594099993,27680.264910059996,53478.352224480004
2024-09-16,02:30:36.000,260,11060761,4965,0,1726453835,13167.512594099993,31835.27590074,53478.34523736001
2024-09-16,02:30:37.000,260,11060776,4365,0,1726453836,13167.445230999998,32758.55684988,53478.34523736001
2024-09-16,02:30:38.000,260,11060760,5605,0,1726453837,13167.431758379993,31373.51559096,53478.303314640005
2024-09-16,02:30:39.000,260,11060783,4845,0,1726453838,13167.404813139998,30911.790526829995,53478.34523736001
2024-09-16,02:30:40.000,260,11060771,5765,0,1726453839,13167.357658970002,30911.74118292,53478.303314640005
2024-09-16,02:30:41.000,260,11060734,5245,0,1726453840,13167.303768489997,28141.66571421,53478.31030176
2024-09-16,02:30:42.000,260,11060753,5765,0,1726453841,13167.249878009992,25371.63958941,53478.31030176
2024-09-16,02:30:43.000,260,11060753,5805,0,1726453842,13167.189251219992,34143.40778229,53478.184533600004
2024-09-16,02:30:44.000,260,11060757,5565,0,1726453843,13167.135360740001,30911.698888140003,53478.19850784001
2024-09-16,02:30:45.000,260,11060786,5285,0,1726453844,13167.108415499992,30449.95267662,53478.19850784001
2024-09-16,02:30:46.000,260,11060794,4605,0,1726453845,13167.121888119997,26756.525767469997,53478.26139192
2024-09-16,02:30:47.000,260,11060806,5525,0,1726453846,13167.047788709991,26756.462325300003,53478.26139192
2024-09-16,02:30:48.000,260,11060790,5325,0,1726453847,13167.020843469996,33681.54173556001,53478.24741768001
2024-09-16,02:30:49.000,260,11060784,5165,0,1726453848,13166.993898230001,23986.393905720004,53478.23344344
2024-09-16,02:30:50.000,260,11060778,4525,0,1726453849,13166.966952989991,27218.109849,53478.12164952
2024-09-16,02:30:51.000,260,11060720,5205,0,1726453850,13166.93327144,30449.79054663,53478.17055936
2024-09-16,02:30:52.000,260,11060772,4445,0,1726453851,13166.91306251,29987.980892940002,53478.09370104
2024-09-16,02:30:53.000,260,11060762,4365,0,1726453852,13166.899589889996,27217.975915529998,53478.17754648001
2024-09-16,02:30:54.000,260,11060780,5165,0,1726453853,13166.899589889996,31834.634429910002,53478.149597999996
2024-09-16,02:30:55.000,260,11060789,4765,0,1726453854,13166.91306251,25832.835968789994,53478.10767528001
2024-09-16,02:30:56.000,260,11060774,5365,0,1726453855,13166.89285358,31834.521643829998,53478.10068816
2024-09-16,02:30:57.000,260,11060795,5645,0,1726453856,13166.838963099995,32757.788494709996,53478.09370104
2024-09-16,02:30:58.000,260,11060801,4605,0,1726453857,13166.88611726999,29064.417978600002,53478.086713920005
2024-09-16,02:30:59.000,260,11060772,5325,0,1726453858,13166.940007749996,34604.36449125,53478.037804080006
2024-09-16,02:31:00.000,260,11060737,5405,0,1726453859,13166.940007749996,27217.567065990006,53478.00286848
2024-09-16,02:31:01.000,260,11060796,4485,0,1726453860,13167.007370849991,28602.467342310003,53478.05876544001
2024-09-16,02:31:02.000,260,11060769,5645,0,1726453861,13167.054525020001,27217.376739479994,53478.10767528001
2024-09-16,02:31:03.000,260,11060756,4925,0,1726453862,13167.067997639992,34604.117771699996,53478.037804080006
2024-09-16,02:31:04.000,260,11060749,5565,0,1726453863,13167.067997639992,28140.636541230007,53478.1146624
2024-09-16,02:31:05.000,260,11060762,5245,0,1726453864,13167.088206569992,29063.931588630003,53478.016842720004
2024-09-16,02:31:06.000,260,11060728,4325,0,1726453865,13167.148833359992,29987.20548864,53477.98889424001
2024-09-16,02:31:07.000,260,11060751,4685,0,1726453866,13167.162305979997,35527.17314868,53478.06575256
2024-09-16,02:31:08.000,260,11060760,4565,0,1726453867,13167.182514909997,29063.839949939997,53478.05876544001
2024-09-16,02:31:09.000,260,11060727,4565,0,1726453868,13167.169042289992,29525.445178859998,53478.086713920005
2024-09-16,02:31:10.000,260,11060739,5485,0,1726453869,13167.182514909997,31372.07051931,53478.10767528001
2024-09-16,02:31:11.000,260,11060773,4605,0,1726453870,13167.189251219992,34142.04730020001,53478.09370104
2024-09-16,02:31:12.000,260,11060718,5405,0,1726453871,13167.162305979997,29525.325343649994,53478.07972680001
2024-09-16,02:31:13.000,260,11060743,5884,0,1726453872,13167.236405390002,31833.591158669995,53478.09370104
2024-09-16,02:31:14.000,260,11060726,4205,0,1726453873,13167.195987530002,30448.52170323,53478.10767528001
2024-09-16,02:31:15.000,260,11060700,4485,0,1726453874,13167.216196460002,29063.515689959997,53478.14261088
2024-09-16,02:31:16.000,260,11060751,4485,0,1726453875,13167.182514909997,27678.516725819994,53478.17754648001
2024-09-16,02:31:17.000,260,11060779,4845,0,1726453876,13167.195987530002,31833.436077809994,53478.17754648001
2024-09-16,02:31:18.000,260,11060762,4285,0,1726453877,13167.135360740001,26755.024302780002,53478.14261088
2024-09-16,02:31:19.000,260,11060750,4245,0,1726453878,13167.162305979997,35064.989891100005,53478.205494960006
2024-09-16,02:31:20.000,260,11060763,5044,0,1726453879,13167.121888119997,27216.65772822,53478.16357224
2024-09-16,02:31:21.000,260,11060756,4405,0,1726453880,13167.047788709991,29063.283068670004,53478.17754648001
2024-09-16,02:31:22.000,260,11060779,5765,0,1726453881,13167.047788709991,25369.975994730004,53478.184533600004
2024-09-16,02:31:23.000,260,11060756,4165,0,1726453882,13167.014107160001,29986.606312589996,53478.19850784001
2024-09-16,02:31:24.000,260,11060773,4805,0,1726453883,13166.946744059991,31833.245751299997,53478.23344344
2024-09-16,02:31:25.000,260,11060752,4405,0,1726453884,13166.88611726999,32756.554896960006,53478.184533600004
2024-09-16,02:31:26.000,260,11060729,5725,0,1726453885,13166.87264465,31833.20345652,53478.17055936
2024-09-16,02:31:27.000,260,11060735,5805,0,1726453886,13166.798545239995,28601.621446710007,53478.19152072
2024-09-16,02:31:28.000,260,11060738,4485,0,1726453887,13166.778336309995,29986.55696868,53478.15658512001
2024-09-16,02:31:29.000,260,11060760,5365,0,1726453888,13166.75139107,27678.270006270002,53478.19152072
2024-09-16,02:31:30.000,260,11060739,5005,0,1726453889,13166.72444582999,29063.290117800003,53478.21248208
2024-09-16,02:31:31.000,260,11060774,4485,0,1726453890,13166.67055535,29524.994034539995,53478.21248208
2024-09-16,02:31:32.000,260,11060725,4765,0,1726453891,13166.636873799995,24908.363716680004,53478.21248208
2024-09-16,02:31:33.000,260,11060784,4245,0,1726453892,13166.63013749,35526.736102619994,53478.19850784001
2024-09-16,02:31:34.000,260,11060748,5405,0,1726453893,13166.60319224999,28140.143102129994,53478.2194692
2024-09-16,02:31:35.000,260,11060735,5565,0,1726453894,13166.576247009994,32756.872107810006,53478.16357224
2024-09-16,02:31:36.000,260,11060722,4405,0,1726453895,13166.54256545999,27678.650659289997,53478.10767528001
2024-09-16,02:31:37.000,260,11060686,4045,0,1726453896,13166.56277438999,33680.42092389001,53478.16357224
2024-09-16,02:31:38.000,260,11060757,5765,0,1726453897,13166.596455939994,26755.510692750002,53478.14261088
2024-09-16,02:31:39.000,260,11060757,4805,0,1726453898,13166.58971963,28602.269966670006,53478.10767528001
2024-09-16,02:31:40.000,260,11060766,4405,0,1726453899,13166.54256545999,25832.405971860004,53478.07972680001
2024-09-16,02:31:41.000,260,11060766,4685,0,1726453900,13166.556038079994,26755.799707080005,53478.05876544001
2024-09-16,02:31:42.000,260,11060720,5325,0,1726453901,13166.54256545999,34604.23760691,53478.09370104
2024-09-16,02:31:43.000,260,11060765,4765,0,1726453902,13166.556038079994,28602.580128390007,53478.12863664001
2024-09-16,02:31:44.000,260,11060715,5884,0,1726453903,13166.64361010999,27217.609360770002,53478.086713920005
2024-09-16,02:31:45.000,260,11060793,5684,0,1726453904,13166.63013749,29987.68482948,53478.086713920005
2024-09-16,02:31:46.000,260,11060690,4285,0,1726453905,13166.616664869995,29064.389782080005,53478.086713920005
2024-09-16,02:31:47.000,260,11060744,4245,0,1726453906,13166.66381903999,28141.059489029998,53478.02382984
2024-09-16,02:31:48.000,260,11060743,5005,0,1726453907,13166.65034642,28141.073587289997,53478.016842720004
2024-09-16,02:31:49.000,260,11060737,5884,0,1726453908,13166.73118214,28602.770454900005,53478.00985560001
2024-09-16,02:31:50.000,260,11060774,5525,0,1726453909,13166.72444582999,30911.142006869995,53478.016842720004
2024-09-16,02:31:51.000,260,11060665,4885,0,1726453910,13166.70423689999,29526.086649689998,53478.016842720004
2024-09-16,02:31:52.000,260,11060719,5805,0,1726453911,13166.78507261999,27217.729195980006,53477.98889424001
2024-09-16,02:31:53.000,260,11060763,4845,0,1726453912,13166.818754169995,32296.091627100002,53477.96094576001
2024-09-16,02:31:54.000,260,11060735,5725,0,1726453913,13166.798545239995,30910.94463123,53477.93998440001
2024-09-16,02:31:55.000,260,11060731,4685,0,1726453914,13166.80528154999,32295.96474276,53477.97492
2024-09-16,02:31:56.000,260,11060719,4845,0,1726453915,13166.80528154999,35065.99791669,53477.919023040005
2024-09-16,02:31:57.000,260,11060738,4405,0,1726453916,13166.81201786,23062.591320959997,53477.92601016
2024-09-16,02:31:58.000,260,11060743,4725,0,1726453917,13166.82549047999,28602.608324910005,53477.93299728
2024-09-16,02:31:59.000,260,11060761,4765,0,1726453918,13166.76486368999,30910.881189060005,53477.94697152
2024-09-16,02:32:00.000,260,11060776,4645,0,1726453919,13166.73118214,23985.893417490006,53477.88408744
2024-09-16,02:32:01.000,260,11060779,4885,0,1726453920,13166.66381903999,26755.947738810006,53477.84216472001
2024-09-16,02:32:02.000,260,11060781,5125,0,1726453921,13166.596455939994,30910.951680359998,53477.82819048
2024-09-16,02:32:03.000,260,11060752,4325,0,1726453922,13166.556038079994,26755.905444029995,53477.814216239996
2024-09-16,02:32:04.000,260,11060716,4565,0,1726453923,13166.475202359994,29987.628436440005,53477.71639656
2024-09-16,02:32:05.000,260,11060775,5725,0,1726453924,13166.428048189999,32757.661610370007,53477.75831928
2024-09-16,02:32:06.000,260,11060705,4965,0,1726453925,13166.360685089989,34604.329245600005,53477.71639656
2024-09-16,02:32:07.000,260,11060747,4885,0,1726453926,13166.273113059993,26755.912493159994,53477.681460960004
2024-09-16,02:32:08.000,260,11060742,5005,0,1726453927,13166.199013650003,29525.945667089996,53477.66748672
2024-09-16,02:32:09.000,260,11060743,5684,0,1726453928,13166.097969000002,28602.523735349998,53477.5906284
2024-09-16,02:32:10.000,260,11060725,5645,0,1726453929,13166.044078519997,27217.46837817,53477.55569280001
2024-09-16,02:32:11.000,260,11060734,5005,0,1726453930,13165.943033869997,27217.397886870007,53477.47184736
2024-09-16,02:32:12.000,260,11060727,5485,0,1726453931,13165.828516599991,27679.003115789994,53477.40896328001
2024-09-16,02:32:13.000,260,11060752,5605,0,1726453932,13165.720735639996,25832.335480559996,53477.36005344001
2024-09-16,02:32:14.000,260,11060699,4805,0,1726453933,13165.63316361,26293.90546383,53477.33909208001
2024-09-16,02:32:15.000,260,11060728,4365,0,1726453934,13165.56580050999,27678.840985799994,53477.31813072001
2024-09-16,02:32:16.000,260,11060754,4485,0,1726453935,13165.40412906999,30448.81776669,53477.276208
2024-09-16,02:32:17.000,260,11060770,5165,0,1726453936,13165.336765969994,25370.427139050007,53477.143452719996
2024-09-16,02:32:18.000,260,11060787,5684,0,1726453937,13165.208776079999,29987.001063870004,53477.12249136001
2024-09-16,02:32:19.000,260,11060779,4765,0,1726453938,13165.107731429998,28140.284084729996,53477.0665944
2024-09-16,02:32:20.000,260,11060765,4805,0,1726453939,13165.020159399988,26755.263973199995,53476.961787600005
2024-09-16,02:32:21.000,260,11060782,4565,0,1726453940,13164.919114750002,25831.870237979994,53476.8919164
2024-09-16,02:32:22.000,260,11060751,4965,0,1726453941,13164.818070100002,34141.81467891,53476.80108384
2024-09-16,02:32:23.000,260,11060775,4765,0,1726453942,13164.703552829997,26293.41907386,53476.73819976001
2024-09-16,02:32:24.000,260,11060692,5325,0,1726453943,13164.649662349992,30448.35252411,53476.61941872001
2024-09-16,02:32:25.000,260,11060763,4765,0,1726453944,13164.562090319996,28139.959824749996,53476.60544448
2024-09-16,02:32:26.000,260,11060728,4205,0,1726453945,13164.508199839991,32294.942618910005,53476.52159904001
2024-09-16,02:32:27.000,260,11060762,4285,0,1726453946,13164.4138915,35526.51053046,53476.44474072
2024-09-16,02:32:28.000,260,11060754,5405,0,1726453947,13164.360001019995,31833.161161740005,53476.360895280006
2024-09-16,02:32:29.000,260,11060731,6045,0,1726453948,13164.319583159995,28139.691957810006,53476.291024080005
2024-09-16,02:32:30.000,260,11060765,5765,0,1726453949,13164.31284685,24446.30029431,53476.242114240005
2024-09-16,02:32:31.000,260,11060710,5205,0,1726453950,13164.25222006,28139.515729560007,53476.18621728001
2024-09-16,02:32:32.000,260,11060741,5565,0,1726453951,13164.27242899,30447.760397189995,53476.09538472001
2024-09-16,02:32:33.000,260,11060808,4365,0,1726453952,13164.27242899,27216.079699559996,53476.004552160004
2024-09-16,02:32:34.000,260,11060632,4205,0,1726453953,13164.28590160999,29524.28912154,53475.955642320005
2024-09-16,02:32:35.000,260,11060755,5605,0,1726453954,13164.26569267999,28600.965877619994,53475.86480976
2024-09-16,02:32:36.000,260,11060730,4405,0,1726453955,13164.27242899,23984.321461500003,53475.81589992
2024-09-16,02:32:37.000,260,11060719,4805,0,1726453956,13164.25222006,29062.50766437,53475.82987416001
2024-09-16,02:32:38.000,260,11060762,4325,0,1726453957,13164.238747439995,28139.10688002,53475.79493856
2024-09-16,02:32:39.000,260,11060780,4445,0,1726453958,13164.258956369995,30447.295154609994,53475.690131760006
2024-09-16,02:32:40.000,260,11060760,4365,0,1726453959,13164.258956369995,31370.604300270003,53475.669170400004
2024-09-16,02:32:41.000,260,11060746,5085,0,1726453960,13164.2118022,30447.23171244,53475.59231208001
2024-09-16,02:32:42.000,260,11060744,5365,0,1726453961,13164.178120649995,34140.433049429994,53475.529428
2024-09-16,02:32:43.000,260,11060777,5085,0,1726453962,13164.12423016999,26292.171377849998,53475.501479520004
2024-09-16,02:32:44.000,260,11060770,4325,0,1726453963,13164.11075755,29985.42910788,53475.44558256001
2024-09-16,02:32:45.000,260,11060753,4685,0,1726453964,13164.04339444999,29523.68289636,53475.41064696
2024-09-16,02:32:46.000,260,11060771,5605,0,1726453965,13164.029921829999,27215.325442650006,53475.39667272001
2024-09-16,02:32:47.000,260,11060792,5205,0,1726453966,13163.982767659989,29523.612405060005,53475.38269848
2024-09-16,02:32:48.000,260,11060699,4925,0,1726453967,13163.935613489994,29985.259928760002,53475.30584016001
2024-09-16,02:32:49.000,260,11060735,5845,0,1726453968,13163.861514079988,28600.197522450006,53475.2499432
2024-09-16,02:32:50.000,260,11060763,4845,0,1726453969,13163.794150979993,28600.141129409996,53475.22898184001
2024-09-16,02:32:51.000,260,11060731,4885,0,1726453970,13163.733524189993,30446.695978560005,53475.22898184001
2024-09-16,02:32:52.000,260,11060721,5725,0,1726453971,13163.645952159997,33678.193398810006,53475.117187920005
2024-09-16,02:32:53.000,260,11060739,4685,0,1726453972,13163.605534299997,29061.56308095,53475.15212352
2024-09-16,02:32:54.000,260,11060762,5085,0,1726453973,13163.504489649997,29523.154211610003,53475.12417504
2024-09-16,02:32:55.000,260,11060748,5165,0,1726453974,13163.443862859996,32293.025255550005,53475.04731672
2024-09-16,02:32:56.000,260,11060734,5525,0,1726453975,13163.363027139996,30908.005144020004,53474.97045840001
2024-09-16,02:32:57.000,260,11060730,4445,0,1726453976,13163.329345589991,29061.344557920005,53474.89360008001
2024-09-16,02:32:58.000,260,11060792,5285,0,1726453977,13163.241773559996,28599.61949379,53474.9355228
2024-09-16,02:32:59.000,260,11060745,4685,0,1726453978,13163.17441046,29984.49157359,53474.84469024001
2024-09-16,02:33:00.000,260,11060788,4365,0,1726453979,13163.10704735999,34139.33338515001,53474.8656516
2024-09-16,02:33:01.000,260,11060748,5405,0,1726453980,13163.04642056999,29522.780607720008,53474.8656516
2024-09-16,02:33:02.000,260,11060761,4925,0,1726453981,13162.99253009,30445.998114689995,53474.781806160005
2024-09-16,02:33:03.000,260,11060736,4325,0,1726453982,13162.918430679994,26752.761532050004,53474.71892208
2024-09-16,02:33:04.000,260,11060786,4245,0,1726453983,13162.857803889994,27214.394957490003,53474.64905088
2024-09-16,02:33:05.000,260,11060737,4605,0,1726453984,13162.837594959994,33677.509633199996,53474.683986480006
2024-09-16,02:33:06.000,260,11060754,4445,0,1726453985,13162.797177099994,27214.296269669998,53474.58616680001
2024-09-16,02:33:07.000,260,11060770,4485,0,1726453986,13162.750022929999,24906.00930726,53474.58616680001
2024-09-16,02:33:08.000,260,11060778,4365,0,1726453987,13162.743286619989,29522.442249479995,53474.60014104
2024-09-16,02:33:09.000,260,11060780,4445,0,1726453988,13162.729813999998,30445.687952969995,53474.53725696001
2024-09-16,02:33:10.000,260,11060720,4405,0,1726453989,13162.709605069998,31830.588229290006,53474.46039864001
2024-09-16,02:33:11.000,260,11060773,5765,0,1726453990,13162.675923519993,30445.603363410002,53474.46039864001
2024-09-16,02:33:12.000,260,11060768,5365,0,1726453991,13162.675923519993,34138.8047004,53474.45341152
2024-09-16,02:33:13.000,260,11060741,5725,0,1726453992,13162.709605069998,24905.713243799997,53474.45341152
2024-09-16,02:33:14.000,260,11060741,5845,0,1726453993,13162.709605069998,28598.921629920005,53474.43245016
2024-09-16,02:33:15.000,260,11060791,4725,0,1726453994,13162.702868759989,29060.548006230005,53474.36257896
2024-09-16,02:33:16.000,260,11060749,4765,0,1726453995,13162.743286619989,29522.125038629994,53474.34161760001
2024-09-16,02:33:17.000,260,11060794,5445,0,1726453996,13162.729813999998,30445.405987770006,53474.31366912
2024-09-16,02:33:18.000,260,11060759,5725,0,1726453997,13162.743286619989,31830.285116700004,53474.29969488001
2024-09-16,02:33:19.000,260,11060790,4205,0,1726453998,13162.770231859999,34138.487489549996,53474.20187520001
2024-09-16,02:33:20.000,260,11060819,4605,0,1726453999,13162.756759239994,28137.05558319,53474.15296536001
2024-09-16,02:33:21.000,260,11060759,5884,0,1726454000,13162.770231859999,29983.568137559996,53474.24379792
2024-09-16,02:33:22.000,260,11060806,4965,0,1726454001,13162.783704479989,25367.057654910008,53474.17392672001
2024-09-16,02:33:23.000,260,11060759,4845,0,1726454002,13162.810649719999,29983.52584278,53474.17392672001
2024-09-16,02:33:24.000,260,11060712,5285,0,1726454003,13162.82412233999,25367.008310999998,53474.15296536001
2024-09-16,02:33:25.000,260,11060771,5884,0,1726454004,13162.770231859999,31368.468413880008,53474.03418432001
2024-09-16,02:33:26.000,260,11060801,4925,0,1726454005,13162.776968169994,31368.454315619994,53474.08309416001
2024-09-16,02:33:27.000,260,11060746,5365,0,1726454006,13162.776968169994,25367.00126187,53474.06911992
2024-09-16,02:33:28.000,260,11060709,4925,0,1726454007,13162.756759239994,30906.75744801,53474.07610704
2024-09-16,02:33:29.000,260,11060686,4285,0,1726454008,13162.783704479989,32753.340493680007,53474.00623584001
2024-09-16,02:33:30.000,260,11060690,4365,0,1726454009,13162.743286619989,32753.326395419994,53473.95732600001
2024-09-16,02:33:31.000,260,11060745,5725,0,1726454010,13162.763495549989,31368.362676930003,53473.98527448001
2024-09-16,02:33:32.000,260,11060687,5044,0,1726454011,13162.750022929999,25366.923721440005,53474.02021008
2024-09-16,02:33:33.000,260,11060735,4805,0,1726454012,13162.716341379994,31368.39792258,53473.943351760005
2024-09-16,02:33:34.000,260,11060702,5205,0,1726454013,13162.729813999998,31368.37677519,53473.90841616
2024-09-16,02:33:35.000,260,11060721,5884,0,1726454014,13162.729813999998,30445.088776920005,53473.894441920005
2024-09-16,02:33:36.000,260,11060720,4205,0,1726454015,13162.716341379994,34599.92353935,53473.81758360001
2024-09-16,02:33:37.000,260,11060712,4485,0,1726454016,13162.689396139998,28136.87935494,53473.81758360001
2024-09-16,02:33:38.000,260,11060716,5205,0,1726454017,13162.655714589993,30445.088776920005,53473.80360936
2024-09-16,02:33:39.000,260,11060753,4765,0,1726454018,13162.648978279998,30906.701054970006,53473.782648
2024-09-16,02:33:40.000,260,11060749,4725,0,1726454019,13162.642241969988,29983.35666366,53473.677841200006
2024-09-16,02:33:41.000,260,11060809,5845,0,1726454020,13162.689396139998,32291.664773459997,53473.68482832
2024-09-16,02:33:42.000,260,11060764,5205,0,1726454021,13162.675923519993,31830.045446279997,53473.74072528
2024-09-16,02:33:43.000,260,11060760,4445,0,1726454022,13162.642241969988,29983.462400610006,53473.656879840004
2024-09-16,02:33:44.000,260,11060772,4445,0,1726454023,13162.675923519993,36446.56297806,53473.64989272001
2024-09-16,02:33:45.000,260,11060777,4845,0,1726454024,13162.662450899988,28598.477534730002,53473.656879840004
2024-09-16,02:33:46.000,260,11060750,5165,0,1726454025,13162.689396139998,25366.888475789994,53473.63591848
2024-09-16,02:33:47.000,260,11060769,5805,0,1726454026,13162.723077689989,26290.23991623,53473.62194424001
2024-09-16,02:33:48.000,260,11060828,4405,0,1726454027,13162.723077689989,34138.27601565,53473.58700864
2024-09-16,02:33:49.000,260,11060718,5285,0,1726454028,13162.770231859999,33214.988017380005,53473.59399576
2024-09-16,02:33:50.000,260,11060773,4765,0,1726454029,13162.743286619989,32291.749363020004,53473.48220184001
2024-09-16,02:33:51.000,260,11060609,4765,0,1726454030,13162.770231859999,28598.569173419994,53473.45425336001
2024-09-16,02:33:52.000,260,11060774,4365,0,1726454031,13162.790440789999,31829.989053240002,53473.38438216001
2024-09-16,02:33:53.000,260,11060808,4445,0,1726454032,13162.878012819994,29983.455351480006,53473.36342080001
2024-09-16,02:33:54.000,260,11060663,5125,0,1726454033,13162.9319033,28136.815912770006,53473.34944656
2024-09-16,02:33:55.000,260,11060769,5725,0,1726454034,13162.94537591999,32291.671822589997,53473.31451096001
2024-09-16,02:33:56.000,260,11060770,4285,0,1726454035,13163.03294795,27213.542012759994,53473.3284852
2024-09-16,02:33:57.000,260,11060813,4725,0,1726454036,13163.08683842999,29060.195549729993,53473.29354960001
2024-09-16,02:33:58.000,260,11060840,4285,0,1726454037,13163.12725628999,33214.988017380005,53473.27957536
2024-09-16,02:33:59.000,260,11060792,5565,0,1726454038,13163.181146769995,29983.469449740005,53473.23765264
2024-09-16,02:34:00.000,260,11060832,4365,0,1726454039,13163.21482832,32291.721166500007,53473.153807200004
2024-09-16,02:34:01.000,260,11060759,5205,0,1726454040,13163.261982489996,26290.296309269994,53473.223678400005
2024-09-16,02:34:02.000,260,11060801,4925,0,1726454041,13163.349554519991,28136.85820755,53473.16079432
2024-09-16,02:34:03.000,260,11060804,4445,0,1726454042,13163.437126550001,31830.115937580005,53473.13284584
2024-09-16,02:34:04.000,260,11060765,4845,0,1726454043,13163.470808099992,26290.38089883,53473.11887160001
2024-09-16,02:34:05.000,260,11060782,4565,0,1726454044,13163.571852749992,33215.12195085001,53473.09092312
2024-09-16,02:34:06.000,260,11060753,4765,0,1726454045,13163.632479539992,27675.42215775,53473.02105192
2024-09-16,02:34:07.000,260,11060765,5725,0,1726454046,13163.713315259993,27675.42215775,53473.02105192
2024-09-16,02:34:08.000,260,11060789,4765,0,1726454047,13163.726787879998,23058.953969880007,53472.96515496
2024-09-16,02:34:09.000,260,11060777,4765,0,1726454048,13163.841305149988,26290.507783170004,53472.97214208
2024-09-16,02:34:10.000,260,11060857,5765,0,1726454049,13163.881723009988,32292.052475610006,53472.90925800001
2024-09-16,02:34:11.000,260,11060751,4845,0,1726454050,13163.955822419994,34138.64257041,53472.86034816001
2024-09-16,02:34:12.000,260,11060770,4285,0,1726454051,13164.050130759999,29060.470465799997,53472.8743224
2024-09-16,02:34:13.000,260,11060784,4325,0,1726454052,13164.12423016999,24444.030474450003,53472.86733528
2024-09-16,02:34:14.000,260,11060801,5005,0,1726454053,13164.2118022,30907.131051899996,53472.86034816001
2024-09-16,02:34:15.000,260,11060803,5605,0,1726454054,13164.258956369995,33677.079636270006,53472.81143832001
2024-09-16,02:34:16.000,260,11060819,5925,0,1726454055,13164.339792089995,29522.280119489995,53472.76252848001
2024-09-16,02:34:17.000,260,11060794,5325,0,1726454056,13164.43410043,29983.955839710005,53472.86034816001
2024-09-16,02:34:18.000,260,11060810,4285,0,1726454057,13164.501463529996,34138.811749529996,53472.839386800006
2024-09-16,02:34:19.000,260,11060803,4845,0,1726454058,13164.609244489991,30445.652707319998,53472.76252848001
2024-09-16,02:34:20.000,260,11060786,4445,0,1726454059,13164.696816520001,26752.50776337,53472.74156712001
2024-09-16,02:34:21.000,260,11060756,4245,0,1726454060,13164.770915929992,32754.010161030004,53472.790476960006
2024-09-16,02:34:22.000,260,11060703,4845,0,1726454061,13164.865224269997,34600.67074713,53472.72759288
2024-09-16,02:34:23.000,260,11060745,4885,0,1726454062,13164.912378439993,34139.0866656,53472.70663152
2024-09-16,02:34:24.000,260,11060751,4965,0,1726454063,13164.986477849998,30907.56104883,53472.72759288
2024-09-16,02:34:25.000,260,11060761,4605,0,1726454064,13165.067313569998,27214.373810100005,53472.71361864001
2024-09-16,02:34:26.000,260,11060707,5605,0,1726454065,13165.134676669993,29522.674870770003,53472.63676032
2024-09-16,02:34:27.000,260,11060778,5165,0,1726454066,13165.202039769989,23059.553145929996,53472.720605760005
2024-09-16,02:34:28.000,260,11060729,4845,0,1726454067,13165.269402869999,32292.644602529996,53472.73458
2024-09-16,02:34:29.000,260,11060781,4765,0,1726454068,13165.32329334999,28137.781643580005,53472.6996444
2024-09-16,02:34:30.000,260,11060743,5605,0,1726454069,13165.34350227999,29984.435180550005,53472.70663152
2024-09-16,02:34:31.000,260,11060808,4565,0,1726454070,13165.37044752,32292.672799050008,53472.6996444
2024-09-16,02:34:32.000,260,11060751,4765,0,1726454071,13165.417601689995,25829.522877690004,53472.650734560004
2024-09-16,02:34:33.000,260,11060800,4325,0,1726454072,13165.42433799999,36909.15508518,53472.73458
2024-09-16,02:34:34.000,260,11060830,5445,0,1726454073,13165.42433799999,23059.567244189995,53472.70663152
2024-09-16,02:34:35.000,260,11060758,4445,0,1726454074,13165.45128324,26291.121057480006,53472.6297732
2024-09-16,02:34:36.000,260,11060748,5365,0,1726454075,13165.45128324,30445.998114689995,53472.64374744001
2024-09-16,02:34:37.000,260,11060782,4485,0,1726454076,13165.498437409995,32754.256880579997,53472.622786080006
2024-09-16,02:34:38.000,260,11060811,5725,0,1726454077,13165.53211896,31369.328407740002,53472.61579896001
2024-09-16,02:34:39.000,260,11060832,4205,0,1726454078,13165.478228479995,30907.610392739996,53472.64374744001
2024-09-16,02:34:40.000,260,11060813,4885,0,1726454079,13165.45128324,31831.004127959997,53472.64374744001
2024-09-16,02:34:41.000,260,11060783,5805,0,1726454080,13165.44454692999,32754.278027969995,53472.552914880005
2024-09-16,02:34:42.000,260,11060753,6005,0,1726454081,13165.458019549995,30445.991065559996,53472.60881184
2024-09-16,02:34:43.000,260,11060796,5005,0,1726454082,13165.40412906999,30907.596294479998,53472.51797928
2024-09-16,02:34:44.000,260,11060766,4525,0,1726454083,13165.35023859,31369.293162090005,53472.483043680004
2024-09-16,02:34:45.000,260,11060741,5565,0,1726454084,13165.33002966,30445.969918169998,53472.46906944
2024-09-16,02:34:46.000,260,11060795,5684,0,1726454085,13165.289611799999,30445.94877078,53472.37124976
2024-09-16,02:34:47.000,260,11060817,4685,0,1726454086,13165.276139179994,28137.647710110003,53472.46208232
2024-09-16,02:34:48.000,260,11060786,4485,0,1726454087,13165.228985009999,30907.525803180004,53472.4900308
2024-09-16,02:34:49.000,260,11060828,5365,0,1726454088,13165.195303459994,31369.095786449994,53472.39221112
2024-09-16,02:34:50.000,260,11060820,5325,0,1726454089,13165.181830839989,30445.835984699996,53472.40618536001
2024-09-16,02:34:51.000,260,11060736,5365,0,1726454090,13165.154885599994,30445.857132089994,53472.27343008
2024-09-16,02:34:52.000,260,11060780,4285,0,1726454091,13165.154885599994,29984.089773180007,53472.315352800004
2024-09-16,02:34:53.000,260,11060759,5684,0,1726454092,13165.107731429998,34138.973879519996,53472.315352800004
2024-09-16,02:34:54.000,260,11060755,5044,0,1726454093,13165.087522499998,27214.183483589994,53472.28041720001
2024-09-16,02:34:55.000,260,11060768,4485,0,1726454094,13165.087522499998,27675.788712509995,53472.1756104
2024-09-16,02:34:56.000,260,11060744,4645,0,1726454095,13165.060577259988,29060.76652926,53472.23150736
2024-09-16,02:34:57.000,260,11060791,5725,0,1726454096,13165.053840949993,28137.422137949994,53472.23849448001
2024-09-16,02:34:58.000,260,11060781,5965,0,1726454097,13165.033632019993,32292.27099864,53472.22452024
2024-09-16,02:34:59.000,260,11060815,5485,0,1726454098,13164.993214159993,29522.308316010007,53472.147661920004
2024-09-16,02:35:00.000,260,11060749,5485,0,1726454099,13164.959532610002,25367.45945532,53472.168623280006
2024-09-16,02:35:01.000,260,11060790,5445,0,1726454100,13164.939323680002,24905.762587710007,53472.06381648
2024-09-16,02:35:02.000,260,11060779,5565,0,1726454101,13164.925851059998,30907.138101029996,53472.02888088
2024-09-16,02:35:03.000,260,11060817,4965,0,1726454102,13164.905642129997,31368.785624729993,53472.1057392
2024-09-16,02:35:04.000,260,11060749,4805,0,1726454103,13164.898905820002,27675.534943830004,53472.07779072
2024-09-16,02:35:05.000,260,11060773,4565,0,1726454104,13164.871960579992,32292.024279089994,53472.00791952
2024-09-16,02:35:06.000,260,11060751,5525,0,1726454105,13164.851751649992,30445.377791249994,53472.000932400006
2024-09-16,02:35:07.000,260,11060750,5365,0,1726454106,13164.851751649992,32753.516721930006,53472.000932400006
2024-09-16,02:35:08.000,260,11060652,4205,0,1726454107,13164.845015339997,30906.820890179995,53471.931061200004
2024-09-16,02:35:09.000,260,11060815,5845,0,1726454108,13164.838279030002,27213.584307540004,53471.93804832
2024-09-16,02:35:10.000,260,11060768,4325,0,1726454109,13164.804597479997,29060.10391104,53471.93804832
2024-09-16,02:35:11.000,260,11060734,4645,0,1726454110,13164.797861170002,29060.012272349995,53471.882151360005
2024-09-16,02:35:12.000,260,11060716,5085,0,1726454111,13164.838279030002,31829.798726730005,53471.81926728
2024-09-16,02:35:13.000,260,11060768,4925,0,1726454112,13164.804597479997,25828.331574719996,53471.7913188
2024-09-16,02:35:14.000,260,11060793,5605,0,1726454113,13164.770915929992,32753.030331960006,53471.82625440001
2024-09-16,02:35:15.000,260,11060764,5205,0,1726454114,13164.764179619997,32752.93164414,53471.7913188
2024-09-16,02:35:16.000,260,11060731,5445,0,1726454115,13164.717025450002,25828.204690380007,53471.763370320004
2024-09-16,02:35:17.000,260,11060809,6245,0,1726454116,13164.690080209992,28598.061636059996,53471.77734456001
2024-09-16,02:35:18.000,260,11060753,5365,0,1726454117,13164.669871279992,26751.457443000007,53471.763370320004
2024-09-16,02:35:19.000,260,11060799,5684,0,1726454118,13164.663134969996,30906.27105804,53471.75638320001
2024-09-16,02:35:20.000,260,11060794,5005,0,1726454119,13164.622717109996,29521.27914303,53471.73542184001
2024-09-16,02:35:21.000,260,11060744,5245,0,1726454120,13164.595771870001,29059.730307150006,53471.70747336001
2024-09-16,02:35:22.000,260,11060821,5445,0,1726454121,13164.53514508,30906.327451079997,53471.63061504
2024-09-16,02:35:23.000,260,11060819,5525,0,1726454122,13164.521672459996,33214.58621697,53471.616640800006
2024-09-16,02:35:24.000,260,11060764,5365,0,1726454123,13164.508199839991,25828.232886900005,53471.63061504
2024-09-16,02:35:25.000,260,11060753,4765,0,1726454124,13164.440836739996,32291.33346435,53471.56074384
2024-09-16,02:35:26.000,260,11060785,5845,0,1726454125,13164.42736411999,28598.209667789997,53471.56074384
2024-09-16,02:35:27.000,260,11060725,5884,0,1726454126,13164.45430936,28136.526898440003,53471.595679440004
2024-09-16,02:35:28.000,260,11060811,4965,0,1726454127,13164.440836739996,30444.757467810006,53471.51882112001
2024-09-16,02:35:29.000,260,11060842,4365,0,1726454128,13164.380209949995,31829.671842390002,53471.50484688
2024-09-16,02:35:30.000,260,11060794,5245,0,1726454129,13164.42736411999,28598.216716919997,53471.511834
2024-09-16,02:35:31.000,260,11060775,5605,0,1726454130,13164.380209949995,27674.985111689995,53471.44196280001
2024-09-16,02:35:32.000,260,11060737,4805,0,1726454131,13164.37347364,32753.10082326,53471.44196280001
2024-09-16,02:35:33.000,260,11060786,4645,0,1726454132,13164.42736411999,31368.186448680004,53471.40004008001
2024-09-16,02:35:34.000,260,11060714,5285,0,1726454133,13164.420627809995,29983.250926709996,53471.42100144001
2024-09-16,02:35:35.000,260,11060824,4325,0,1726454134,13164.461045669996,32753.157216299995,53471.46991128001
2024-09-16,02:35:36.000,260,11060800,4405,0,1726454135,13164.46778197999,27675.062652120003,53471.38606584
2024-09-16,02:35:37.000,260,11060788,5085,0,1726454136,13164.481254599996,29060.012272349995,53471.35113024001
2024-09-16,02:35:38.000,260,11060753,4765,0,1726454137,13164.487990909991,26751.781702980006,53471.330168880006
2024-09-16,02:35:39.000,260,11060784,5325,0,1726454138,13164.548617699991,29521.680943440006,53471.28824616
2024-09-16,02:35:40.000,260,11060574,4445,0,1726454139,13164.568826629991,31829.897414549996,53471.2672848
2024-09-16,02:35:41.000,260,11060631,5805,0,1726454140,13164.575562940001,27213.415128420005,53471.31619464
2024-09-16,02:35:42.000,260,11060795,5725,0,1726454141,13164.609244489991,25828.45845906,53471.30222040001
2024-09-16,02:35:43.000,260,11060698,4445,0,1726454142,13164.629453419991,30444.947794320004,53471.2672848
2024-09-16,02:35:44.000,260,11060743,5805,0,1726454143,13164.669871279992,31368.334480410005,53471.2672848
2024-09-16,02:35:45.000,260,11060774,4645,0,1726454144,13164.723761759997,29521.673894310006,53471.309207520004
2024-09-16,02:35:46.000,260,11060755,5765,0,1726454145,13164.750706999992,29060.082763650003,53471.281259040006
2024-09-16,02:35:47.000,260,11060742,5365,0,1726454146,13164.764179619997,29521.793729519995,53471.25331056001
2024-09-16,02:35:48.000,260,11060749,5845,0,1726454147,13164.784388549997,28136.822961900005,53471.2672848
2024-09-16,02:35:49.000,260,11060759,4885,0,1726454148,13164.845015339997,26751.873341669998,53471.30222040001
2024-09-16,02:35:50.000,260,11060748,5405,0,1726454149,13164.898905820002,30445.067629530007,53471.25331056001
2024-09-16,02:35:51.000,260,11060710,4525,0,1726454150,13164.966268919998,27213.542012759994,53471.211387840005
2024-09-16,02:35:52.000,260,11060721,4965,0,1726454151,13164.973005229993,28136.837060160004,53471.24632344
2024-09-16,02:35:53.000,260,11060771,5725,0,1726454152,13164.993214159993,29060.167353209996,53471.17645224
2024-09-16,02:35:54.000,260,11060754,4565,0,1726454153,13165.033632019993,28136.844109290003,53471.1974136
2024-09-16,02:35:55.000,260,11060716,4325,0,1726454154,13165.006686779998,25828.59944166,53471.211387840005
2024-09-16,02:35:56.000,260,11060811,5565,0,1726454155,13165.026895709998,29060.075714520004,53471.20440072001
2024-09-16,02:35:57.000,260,11060776,5085,0,1726454156,13165.060577259988,27675.09084864,53471.18343936001
2024-09-16,02:35:58.000,260,11060787,4605,0,1726454157,13165.053840949993,28598.329503,53471.18343936001
2024-09-16,02:35:59.000,260,11060785,5925,0,1726454158,13165.020159399988,33214.762445219996,53471.10658104001
2024-09-16,02:36:00.000,260,11060773,5085,0,1726454159,13164.999950469988,25828.366820370007,53471.12055528
2024-09-16,02:36:01.000,260,11060760,5485,0,1726454160,13164.986477849998,31368.06661347,53471.0227356
2024-09-16,02:36:02.000,260,11060735,4925,0,1726454161,13164.979741540003,28136.491652790006,53471.02972272
2024-09-16,02:36:03.000,260,11060782,4165,0,1726454162,13164.973005229993,29521.377830850004,53470.96683864001
2024-09-16,02:36:04.000,260,11060747,4885,0,1726454163,13164.939323680002,30906.214665000007,53470.98780000001
2024-09-16,02:36:05.000,260,11060770,4285,0,1726454164,13164.939323680002,28597.955899110006,53470.9528644
2024-09-16,02:36:06.000,260,11060759,4885,0,1726454165,13164.986477849998,32291.065597409994,53470.98081288
2024-09-16,02:36:07.000,260,11060767,5805,0,1726454166,13164.999950469988,28597.821965640003,53470.95985152
2024-09-16,02:36:08.000,260,11060808,4405,0,1726454167,13165.040368329988,25366.310447130003,53470.91792880001
2024-09-16,02:36:09.000,260,11060609,5684,0,1726454168,13165.026895709998,28136.146245419994,53470.91094168
2024-09-16,02:36:10.000,260,11060800,4365,0,1726454169,13165.040368329988,28597.751474339995,53470.8829932
2024-09-16,02:36:11.000,260,11060756,4365,0,1726454170,13165.121204049989,32752.529843729993,53470.84107048
2024-09-16,02:36:12.000,260,11060780,4685,0,1726454171,13165.175094529994,33675.803743740005,53470.827096240006
2024-09-16,02:36:13.000,260,11060736,5205,0,1726454172,13165.188567149999,27674.336591729996,53470.77119928001
2024-09-16,02:36:14.000,260,11060775,5925,0,1726454173,13165.202039769989,25827.725349540007,53470.75023792001
2024-09-16,02:36:15.000,260,11060771,4845,0,1726454174,13165.26266655999,29982.482571540007,53470.70132808001
2024-09-16,02:36:16.000,260,11060801,4565,0,1726454175,13165.336765969994,27674.237903910005,53470.708315200005
2024-09-16,02:36:17.000,260,11060730,5445,0,1726454176,13165.36371120999,33675.57817158,53470.7432508
2024-09-16,02:36:18.000,260,11060750,5525,0,1726454177,13165.42433799999,25827.64780911,53470.75023792001
2024-09-16,02:36:19.000,260,11060764,5365,0,1726454178,13165.437810619995,27674.15331435,53470.659405360006
2024-09-16,02:36:20.000,260,11060754,5165,0,1726454179,13165.51191003,29520.687016109994,53470.63145688001
2024-09-16,02:36:21.000,260,11060831,4965,0,1726454180,13165.52538264999,26289.140251949997,53470.589534160004
2024-09-16,02:36:22.000,260,11060785,4845,0,1726454181,13165.58600943999,25827.443384340004,53470.5685728
2024-09-16,02:36:23.000,260,11060831,5765,0,1726454182,13165.599482059995,30905.411064180007,53470.6733796
2024-09-16,02:36:24.000,260,11060783,4725,0,1726454183,13165.61295468,27212.244972839995,53470.59652128
2024-09-16,02:36:25.000,260,11060778,5365,0,1726454184,13165.599482059995,31828.628571149995,53470.56158568001
2024-09-16,02:36:26.000,260,11060788,5285,0,1726454185,13165.65337254,28597.088856119997,53470.51267584001
2024-09-16,02:36:27.000,260,11060777,5645,0,1726454186,13165.63316361,27673.737415680007,53470.470753120004
2024-09-16,02:36:28.000,260,11060771,4925,0,1726454187,13165.61295468,33675.04948683,53470.442804640006
2024-09-16,02:36:29.000,260,11060827,4645,0,1726454188,13165.639899919996,30905.129098980004,53470.48472736001
2024-09-16,02:36:30.000,260,11060786,4645,0,1726454189,13165.62642729999,26750.385975240002,53470.48472736001
2024-09-16,02:36:31.000,260,11060786,5285,0,1726454190,13165.61295468,32290.02232617,53470.47774024
2024-09-16,02:36:32.000,260,11060764,4445,0,1726454191,13165.62642729999,28596.88443135,53470.4288304
2024-09-16,02:36:33.000,260,11060766,4445,0,1726454192,13165.64663622999,29058.496709400002,53470.421843280004
2024-09-16,02:36:34.000,260,11060800,5165,0,1726454193,13165.65337254,27211.955958510007,53470.4288304
2024-09-16,02:36:35.000,260,11060808,4525,0,1726454194,13165.619690989995,30443.418133109997,53470.40786904
2024-09-16,02:36:36.000,260,11060810,4325,0,1726454195,13165.660108849996,31828.346605950006,53470.372933440005
2024-09-16,02:36:37.000,260,11060767,5884,0,1726454196,13165.71399933,30443.439280499995,53470.289088
2024-09-16,02:36:38.000,260,11060837,4605,0,1726454197,13165.67358147,27673.575285690007,53470.289088
2024-09-16,02:36:39.000,260,11060777,5645,0,1726454198,13165.700526709996,32289.937736609994,53470.29607512001
2024-09-16,02:36:40.000,260,11060818,4285,0,1726454199,13165.727471949991,27211.899565469997,53470.275113760006
2024-09-16,02:36:41.000,260,11060798,4365,0,1726454200,13165.75441719,28596.856234830004,53470.205242560005
2024-09-16,02:36:42.000,260,11060790,5445,0,1726454201,13165.75441719,28135.243956780003,53470.22620392001
2024-09-16,02:36:43.000,260,11060815,5805,0,1726454202,13165.788098739991,33213.31032444,53470.2192168
2024-09-16,02:36:44.000,260,11060803,4845,0,1726454203,13165.767889809991,31366.77662268,53470.17729408001
2024-09-16,02:36:45.000,260,11060769,5845,0,1726454204,13165.855461840001,24903.809978699996,53470.17030696
2024-09-16,02:36:46.000,260,11060748,4445,0,1726454205,13165.882407079996,26750.378926110003,53470.14235848
2024-09-16,02:36:47.000,260,11060800,4445,0,1726454206,13165.922824939997,33675.014241180004,53470.10043576001
2024-09-16,02:36:48.000,260,11060785,4885,0,1726454207,13166.017133280002,28597.018364820004,53470.10043576001
2024-09-16,02:36:49.000,260,11060787,6045,0,1726454208,13166.030605899992,35521.660729020005,53470.07248728
2024-09-16,02:36:50.000,260,11060774,5245,0,1726454209,13166.091232689992,29982.024378090005,53470.037551680005
2024-09-16,02:36:51.000,260,11060795,5005,0,1726454210,13166.111441619993,29520.32046135,53470.107422880006
2024-09-16,02:36:52.000,260,11060739,5565,0,1726454211,13166.205749959998,30443.629607010007,53470.09344864
2024-09-16,02:36:53.000,260,11060795,4765,0,1726454212,13166.252904129993,27212.103990239993,53470.0445388
2024-09-16,02:36:54.000,260,11060794,5245,0,1726454213,13166.320267229989,31366.847113979995,53470.0445388
2024-09-16,02:36:55.000,260,11060668,4565,0,1726454214,13166.387630329999,34136.68291227,53470.00261608
2024-09-16,02:36:56.000,260,11060793,5645,0,1726454215,13166.441520809989,32290.085768339995,53469.92575776
2024-09-16,02:36:57.000,260,11060814,5325,0,1726454216,13166.50214759999,33675.07063422,53469.95370624
2024-09-16,02:36:58.000,260,11060864,4845,0,1726454217,13166.54256545999,28135.314448079997,53469.96069336001
2024-09-16,02:36:59.000,260,11060791,4765,0,1726454218,13166.576247009994,26750.4000735,53469.96069336001
2024-09-16,02:37:00.000,260,11060797,4965,0,1726454219,13166.63013749,32751.719193779994,53469.94671912
2024-09-16,02:37:01.000,260,11060813,4965,0,1726454220,13166.697500589995,27673.65987525,53469.988641840006
2024-09-16,02:37:02.000,260,11060785,4845,0,1726454221,13166.737918449995,32290.064620949997,53469.939732000006
2024-09-16,02:37:03.000,260,11060815,4725,0,1726454222,13166.72444582999,29520.179478749997,53469.88383504
2024-09-16,02:37:04.000,260,11060832,5285,0,1726454223,13166.758127379995,28596.89148048,53469.89082216001
2024-09-16,02:37:05.000,260,11060802,4445,0,1726454224,13166.79180893,31828.332507690007,53469.93274488001
2024-09-16,02:37:06.000,260,11060774,4445,0,1726454225,13166.80528154999,31828.360704210005,53469.89780928
2024-09-16,02:37:07.000,260,11060779,5565,0,1726454226,13166.83222679,32751.585260310007,53469.88383504
2024-09-16,02:37:08.000,260,11060801,5605,0,1726454227,13166.84569940999,29981.664872459995,53469.86287368001
2024-09-16,02:37:09.000,260,11060791,4845,0,1726454228,13166.838963099995,28135.088875920002,53469.84889944
2024-09-16,02:37:10.000,260,11060795,5965,0,1726454229,13166.83222679,25365.182586330004,53469.78601536
2024-09-16,02:37:11.000,260,11060785,5725,0,1726454230,13166.80528154999,29519.862267899996,53469.71614416
2024-09-16,02:37:12.000,260,11060762,5205,0,1726454231,13166.7716,23980.20476958,53469.67422144001
2024-09-16,02:37:13.000,260,11060622,4285,0,1726454232,13166.83222679,26749.93483092,53469.67422144001
2024-09-16,02:37:14.000,260,11060788,4285,0,1726454233,13166.81201786,29519.65784313,53469.72313128001
2024-09-16,02:37:15.000,260,11060784,5325,0,1726454234,13166.818754169995,29057.911631609997,53469.69518280001
2024-09-16,02:37:16.000,260,11060778,4485,0,1726454235,13166.818754169995,35059.11796581,53469.66723432
2024-09-16,02:37:17.000,260,11060819,4805,0,1726454236,13166.79180893,27211.21579986,53469.632298720004
2024-09-16,02:37:18.000,260,11060818,5325,0,1726454237,13166.758127379995,25364.660950710007,53469.59736312001
2024-09-16,02:37:19.000,260,11060778,5405,0,1726454238,13166.75139107,29519.291288370005,53469.590376
2024-09-16,02:37:20.000,260,11060794,5325,0,1726454239,13166.71097321,31365.719253179996,53469.49954344
2024-09-16,02:37:21.000,260,11060746,4445,0,1726454240,13166.677291659995,28134.257078580005,53469.44364648
2024-09-16,02:37:22.000,260,11060759,5725,0,1726454241,13166.63013749,32750.52789081,53469.42268512
2024-09-16,02:37:23.000,260,11060805,4885,0,1726454242,13166.64361010999,27672.52496532,53469.42268512
2024-09-16,02:37:24.000,260,11060778,4285,0,1726454243,13166.616664869995,27672.482670540005,53469.42967224001
2024-09-16,02:37:25.000,260,11060725,5684,0,1726454244,13166.56277438999,31827.176450369996,53469.3458268
2024-09-16,02:37:26.000,260,11060773,5884,0,1726454245,13166.576247009994,30442.26207579,53469.35281392
2024-09-16,02:37:27.000,260,11060781,4605,0,1726454246,13166.50214759999,30442.212731880005,53469.33883968001
2024-09-16,02:37:28.000,260,11060776,4565,0,1726454247,13166.475202359994,27210.792852059996,53469.26198136001
2024-09-16,02:37:29.000,260,11060812,5325,0,1726454248,13166.454993429994,29518.981126650004,53469.2759556
2024-09-16,02:37:30.000,260,11060762,5325,0,1726454249,13166.360685089989,25364.308494209996,53469.25499424
2024-09-16,02:37:31.000,260,11060829,5765,0,1726454250,13166.374157709994,26749.28631096,53469.248007120004
2024-09-16,02:37:32.000,260,11060752,4325,0,1726454251,13166.313530919993,31827.28923645,53469.23403288
2024-09-16,02:37:33.000,260,11060821,6084,0,1726454252,13166.259640439988,33212.224758419994,53469.14320032001
2024-09-16,02:37:34.000,260,11060765,5805,0,1726454253,13166.205749959998,34135.5621006,53469.18512304
2024-09-16,02:37:35.000,260,11060787,4805,0,1726454254,13166.172068409993,29057.601469889996,53469.101277600006
2024-09-16,02:37:36.000,260,11060751,5684,0,1726454255,13166.131650549993,31365.853186649998,53469.101277600006
2024-09-16,02:37:37.000,260,11060785,5684,0,1726454256,13166.084496379997,30904.297301640006,53469.066342
2024-09-16,02:37:38.000,260,11060790,5445,0,1726454257,13166.037342210002,27672.884470949997,53469.05236776001
2024-09-16,02:37:39.000,260,11060767,5925,0,1726454258,13166.017133280002,29981.12913858,53469.04538064
2024-09-16,02:37:40.000,260,11060737,5645,0,1726454259,13165.996924350002,27211.328585940006,53468.97550944001
2024-09-16,02:37:41.000,260,11060761,4805,0,1726454260,13165.990188039992,23056.684150019995,53468.96852232
2024-09-16,02:37:42.000,260,11060788,5125,0,1726454261,13165.868934459992,33674.39391774,53468.92659960001
2024-09-16,02:37:43.000,260,11060755,4845,0,1726454262,13165.895879700001,28596.313451819995,53468.88467688001
2024-09-16,02:37:44.000,260,11060749,5725,0,1726454263,13165.848725529991,25826.51289918,53468.84974128
2024-09-16,02:37:45.000,260,11060809,4885,0,1726454264,13165.808307669991,31827.810872069997,53468.80781856001
2024-09-16,02:37:46.000,260,11060783,5765,0,1726454265,13165.781362429996,31366.177446629998,53468.75890872001
2024-09-16,02:37:47.000,260,11060760,4565,0,1726454266,13165.815043980001,29519.587351830007,53468.765895840006
2024-09-16,02:37:48.000,260,11060776,5405,0,1726454267,13165.77462612,27673.039551809998,53468.66807616001
2024-09-16,02:37:49.000,260,11060724,5205,0,1726454268,13165.767889809991,32751.070673819995,53468.626153440004
2024-09-16,02:37:50.000,260,11060745,5765,0,1726454269,13165.747680879991,28134.694124639995,53468.63314056
2024-09-16,02:37:51.000,260,11060779,5565,0,1726454270,13165.727471949991,33674.28113166,53468.528333760005
2024-09-16,02:37:52.000,260,11060758,5085,0,1726454271,13165.727471949991,33212.584264050005,53468.479423920006
2024-09-16,02:37:53.000,260,11060809,5525,0,1726454272,13165.71399933,29519.545057049996,53468.47243680001
2024-09-16,02:37:54.000,260,11060736,4605,0,1726454273,13165.71399933,31827.705135120006,53468.30474592001
2024-09-16,02:37:55.000,260,11060752,5285,0,1726454274,13165.707263019991,33212.598362310004,53468.35365576001
2024-09-16,02:37:56.000,260,11060740,5205,0,1726454275,13165.720735639996,33212.577214920006,53468.24884896
2024-09-16,02:37:57.000,260,11060745,5645,0,1726454276,13165.73420826,28596.179518350007,53468.17199064
2024-09-16,02:37:58.000,260,11060736,4285,0,1726454277,13165.747680879991,23979.824116560005,53468.17199064
2024-09-16,02:37:59.000,260,11060684,5325,0,1726454278,13165.73420826,28134.595436820004,53468.08115808
2024-09-16,02:38:00.000,260,11060747,4605,0,1726454279,13165.68705408999,29519.481614880002,53468.01128688
2024-09-16,02:38:01.000,260,11060734,4485,0,1726454280,13165.720735639996,29981.058647280006,53467.99731264001
2024-09-16,02:38:02.000,260,11060759,5445,0,1726454281,13165.700526709996,26749.575325290003,53467.927441440006
2024-09-16,02:38:03.000,260,11060731,5565,0,1726454282,13165.66684515999,32289.134135789995,53468.01827400001
2024-09-16,02:38:04.000,260,11060725,5645,0,1726454283,13165.599482059995,27211.180554210005,53467.89949296001
2024-09-16,02:38:05.000,260,11060729,4685,0,1726454284,13165.559064199995,29057.657862930006,53467.82962176001
2024-09-16,02:38:06.000,260,11060771,5565,0,1726454285,13165.48496478999,27672.813979650004,53467.843596
2024-09-16,02:38:07.000,260,11060772,5405,0,1726454286,13165.47149217,33212.415084930006,53467.759750560006
2024-09-16,02:38:08.000,260,11060752,5165,0,1726454287,13165.356974899994,29057.679010320004,53467.72481496
2024-09-16,02:38:09.000,260,11060722,5245,0,1726454288,13165.33002966,27672.785783130006,53467.71782784
2024-09-16,02:38:10.000,260,11060745,5245,0,1726454289,13165.255930249994,28596.045584880005,53467.66193088001
2024-09-16,02:38:11.000,260,11060774,5085,0,1726454290,13165.168358219998,27672.84217617,53467.65494376
2024-09-16,02:38:12.000,260,11060773,4725,0,1726454291,13165.141412979989,29519.382927059996,53467.56411120001
2024-09-16,02:38:13.000,260,11060722,5245,0,1726454292,13165.074049879993,24903.027525269994,53467.571098320004
2024-09-16,02:38:14.000,260,11060747,5365,0,1726454293,13164.993214159993,32289.24692187,53467.50821424
2024-09-16,02:38:15.000,260,11060747,5684,0,1726454294,13164.925851059998,35059.08976929,53467.48725288
2024-09-16,02:38:16.000,260,11060748,4445,0,1726454295,13164.838279030002,31365.965972730002,53467.49424000001
2024-09-16,02:38:17.000,260,11060735,5684,0,1726454296,13164.791124859992,31827.655791209996,53467.4593044
2024-09-16,02:38:18.000,260,11060733,5765,0,1726454297,13164.683343899997,23056.62070785,53467.403407440004
2024-09-16,02:38:19.000,260,11060743,5765,0,1726454298,13164.595771870001,29519.50276227,53467.31257488
2024-09-16,02:38:20.000,260,11060763,5525,0,1726454299,13164.568826629991,33212.62655883,53467.305587760005
2024-09-16,02:38:21.000,260,11060772,5205,0,1726454300,13164.45430936,27672.969060510004,53467.235716560004
2024-09-16,02:38:22.000,260,11060755,5805,0,1726454301,13164.420627809995,29519.474565750003,53467.24969080001
2024-09-16,02:38:23.000,260,11060769,5725,0,1726454302,13164.279165299995,31827.62054556,53467.13090976001
2024-09-16,02:38:24.000,260,11060743,5485,0,1726454303,13164.23201113,28134.574289430006,53467.11693552
2024-09-16,02:38:25.000,260,11060798,5125,0,1726454304,13164.14443909999,35520.74434212,53467.088987040006
2024-09-16,02:38:26.000,260,11060715,4725,0,1726454305,13164.050130759999,31827.655791209996,53467.019115840005
2024-09-16,02:38:27.000,260,11060754,5325,0,1726454306,13164.016449209994,28596.27115704,53467.02610296
2024-09-16,02:38:28.000,260,11060629,5765,0,1726454307,13163.922140869989,27672.919716599994,53466.92828328
2024-09-16,02:38:29.000,260,11060805,5725,0,1726454308,13163.848041459998,29981.016352499995,53466.94225752001
2024-09-16,02:38:30.000,260,11060775,5725,0,1726454309,13163.767205739998,32750.795757750006,53466.94924464
2024-09-16,02:38:31.000,260,11060776,5285,0,1726454310,13163.713315259993,30904.20566295,53466.83745072
2024-09-16,02:38:32.000,260,11060806,4925,0,1726454311,13163.666161089997,30442.551090120003,53466.85841208
2024-09-16,02:38:33.000,260,11060776,5205,0,1726454312,13163.652688469992,32289.028398840004,53466.802515120005
2024-09-16,02:38:34.000,260,11060602,5085,0,1726454313,13163.619006920002,24902.837198759997,53466.74661816001
2024-09-16,02:38:35.000,260,11060768,5245,0,1726454314,13163.592061679992,34135.456363649995,53466.683734080005
2024-09-16,02:38:36.000,260,11060735,4765,0,1726454315,13163.578589060002,29519.129158380005,53466.64181136
2024-09-16,02:38:37.000,260,11060740,5005,0,1726454316,13163.585325369997,28595.848209239994,53466.57892728001
2024-09-16,02:38:38.000,260,11060757,5725,0,1726454317,13163.571852749992,26749.30745835,53466.59290152
2024-09-16,02:38:39.000,260,11060798,5005,0,1726454318,13163.544907509997,32288.859219720005,53466.52303032
2024-09-16,02:38:40.000,260,11060733,5044,0,1726454319,13163.544907509997,33212.1260706,53466.530017439996
2024-09-16,02:38:41.000,260,11060719,5684,0,1726454320,13163.551643819992,27672.53906358,53466.467133360005
2024-09-16,02:38:42.000,260,11060740,4565,0,1726454321,13163.551643819992,32750.485596030005,53466.43219776
2024-09-16,02:38:43.000,260,11060759,5765,0,1726454322,13163.544907509997,28595.735423160004,53466.39027504001
2024-09-16,02:38:44.000,260,11060773,5485,0,1726454323,13163.605534299997,23979.40821789,53466.348352320005
2024-09-16,02:38:45.000,260,11060776,5085,0,1726454324,13163.585325369997,29057.319504690007,53466.28546824
2024-09-16,02:38:46.000,260,11060714,4245,0,1726454325,13163.632479539992,29518.995224910002,53466.27149400001
2024-09-16,02:38:47.000,260,11060723,5925,0,1726454326,13163.693106329993,30903.88140297,53466.20860992
2024-09-16,02:38:48.000,260,11060761,4925,0,1726454327,13163.733524189993,29980.551109919994,53466.18764856
2024-09-16,02:38:49.000,260,11060740,4885,0,1726454328,13163.814359909993,24902.541135299994,53466.082841760006
2024-09-16,02:38:50.000,260,11060756,4245,0,1726454329,13163.868250389998,30903.705174720002,53466.04790616
2024-09-16,02:38:51.000,260,11060698,5165,0,1726454330,13163.928877179998,27210.58137816,53465.97803496
2024-09-16,02:38:52.000,260,11060714,5085,0,1726454331,13164.050130759999,29518.727357969998,53465.88021528
2024-09-16,02:38:53.000,260,11060686,5245,0,1726454332,13164.17138434,29980.240948200008,53465.922138
2024-09-16,02:38:54.000,260,11060718,5285,0,1726454333,13164.23201113,28595.354770139995,53465.859253919996
2024-09-16,02:38:55.000,260,11060727,5485,0,1726454334,13164.35326471,28133.66495166,53465.90816376001
2024-09-16,02:38:56.000,260,11060681,5684,0,1726454335,13164.45430936,28133.622656880005,53465.83130544
2024-09-16,02:38:57.000,260,11060710,5205,0,1726454336,13164.568826629991,28133.552165579997,53465.796369840005
2024-09-16,02:38:58.000,260,11060748,5365,0,1726454337,13164.683343899997,26286.990267300003,53465.76842136001
2024-09-16,02:38:59.000,260,11060751,5725,0,1726454338,13164.838279030002,37366.10083917,53465.76842136001
2024-09-16,02:39:00.000,260,11060724,5445,0,1726454339,13164.979741540003,34134.659811959995,53465.76842136001
2024-09-16,02:39:01.000,260,11060680,5285,0,1726454340,13165.094258809993,26286.898628609997,53465.70553728
2024-09-16,02:39:02.000,260,11060572,5085,0,1726454341,13165.168358219998,30441.500769749997,53465.7125244
2024-09-16,02:39:03.000,260,11060716,5205,0,1726454342,13165.276139179994,29979.803902140004,53465.69855016001
2024-09-16,02:39:04.000,260,11060776,4285,0,1726454343,13165.37044752,33211.2096837,53465.73348576
2024-09-16,02:39:05.000,260,11060735,5645,0,1726454344,13165.498437409995,27209.982202109997,53465.677588800005
2024-09-16,02:39:06.000,260,11060722,5285,0,1726454345,13165.559064199995,27210.010398629995,53465.69855016001
2024-09-16,02:39:07.000,260,11060761,5684,0,1726454346,13165.64663622999,30441.28929585,53465.65662744
2024-09-16,02:39:08.000,260,11060715,5605,0,1726454347,13165.781362429996,31826.104982610006,53465.66361456
2024-09-16,02:39:09.000,260,11060678,4285,0,1726454348,13165.889143389992,34595.849142210005,53465.62169184001
2024-09-16,02:39:10.000,260,11060702,5245,0,1726454349,13165.976715420002,30441.15536238,53465.628678960005
2024-09-16,02:39:11.000,260,11060757,5765,0,1726454350,13166.057551140002,26748.095007990007,53465.6426532
2024-09-16,02:39:12.000,260,11060751,4965,0,1726454351,13166.158595790002,26286.433386029996,53465.6077176
2024-09-16,02:39:13.000,260,11060702,5325,0,1726454352,13166.286585679998,31825.921705229994,53465.7125244
2024-09-16,02:39:14.000,260,11060717,5645,0,1726454353,13166.394366639994,32287.46349198,53465.66361456
2024-09-16,02:39:15.000,260,11060708,5165,0,1726454354,13166.50214759999,27671.185630620006,53465.65662744
2024-09-16,02:39:16.000,260,11060569,5405,0,1726454355,13166.60992856,35980.382863770006,53465.66361456
2024-09-16,02:39:17.000,260,11060728,5205,0,1726454356,13166.717709519995,33672.243933089994,53465.65662744
2024-09-16,02:39:18.000,260,11060695,5565,0,1726454357,13166.838963099995,30440.795856750003,53465.67060168001
2024-09-16,02:39:19.000,260,11060747,4885,0,1726454358,13166.966952989991,30440.67602154,53465.628678960005
2024-09-16,02:39:20.000,260,11060739,4845,0,1726454359,13167.074733950001,30440.64782502,53465.6426532
2024-09-16,02:39:21.000,260,11060723,5645,0,1726454360,13167.169042289992,30902.210759160007,53465.63566608
2024-09-16,02:39:22.000,260,11060693,5925,0,1726454361,13167.270086939992,30902.253053940003,53465.63566608
2024-09-16,02:39:23.000,260,11060733,5044,0,1726454362,13167.371131589993,29517.324581099994,53465.47496232
2024-09-16,02:39:24.000,260,11060766,5085,0,1726454363,13167.512594099993,28132.424304779997,53465.558807760004
2024-09-16,02:39:25.000,260,11060762,4525,0,1726454364,13167.613638749994,30902.154366119998,53465.6077176
2024-09-16,02:39:26.000,260,11060775,5645,0,1726454365,13167.707947089999,29978.845220460003,53465.53085928001
2024-09-16,02:39:27.000,260,11060763,5725,0,1726454366,13167.815728049995,29517.162451109994,53465.59374336
2024-09-16,02:39:28.000,260,11060595,5645,0,1726454367,13167.90330007999,26285.784866069996,53465.56579488
2024-09-16,02:39:29.000,260,11060769,5645,0,1726454368,13167.99087211,26747.38304586,53465.558807760004
2024-09-16,02:39:30.000,260,11060806,5205,0,1726454369,13168.11212569,21669.429464279994,53465.5378464
2024-09-16,02:39:31.000,260,11060777,5925,0,1726454370,13168.260324509996,33209.9408403,53465.49592368
2024-09-16,02:39:32.000,260,11060795,5805,0,1726454371,13168.361369159997,30440.119140270006,53465.58675624
2024-09-16,02:39:33.000,260,11060767,5605,0,1726454372,13168.448941189992,29978.443420049996,53465.54483352
2024-09-16,02:39:34.000,260,11060828,5445,0,1726454373,13168.543249529997,28593.451505040008,53465.47496232
2024-09-16,02:39:35.000,260,11060770,5285,0,1726454374,13168.651030489993,29978.23899528,53465.51688504
2024-09-16,02:39:36.000,260,11060770,5165,0,1726454375,13168.752075139993,29978.133258329995,53465.43303960001
2024-09-16,02:39:37.000,260,11060770,5325,0,1726454376,13168.907010269999,32286.272189010007,53465.58675624
2024-09-16,02:39:38.000,260,11060805,5645,0,1726454377,13169.014791229994,26285.157493499995,53465.50291080001
2024-09-16,02:39:39.000,260,11060785,5485,0,1726454378,13169.055209089995,26746.678132860005,53465.509897920005
2024-09-16,02:39:40.000,260,11060781,4605,0,1726454379,13169.20340790999,29054.767719630006,53465.49592368
2024-09-16,02:39:41.000,260,11060740,5285,0,1726454380,13169.277507319995,33209.29936947,53465.51688504
2024-09-16,02:39:42.000,260,11060781,5605,0,1726454381,13169.41223352,28593.000360720005,53465.5378464
2024-09-16,02:39:43.000,260,11060779,5285,0,1726454382,13169.499805549996,29516.168523779997,53465.47496232
2024-09-16,02:39:44.000,260,11060764,4445,0,1726454383,13169.614322820002,29054.53509834,53465.51688504
2024-09-16,02:39:45.000,260,11060786,5565,0,1726454384,13169.742312709997,31362.561242940006,53465.5378464
2024-09-16,02:39:46.000,260,11060791,5725,0,1726454385,13169.850093669993,29054.492803560002,53465.5378464
2024-09-16,02:39:47.000,260,11060716,3965,0,1726454386,13169.930929389993,33208.93986384,53465.5378464
2024-09-16,02:39:48.000,260,11060744,5285,0,1726454387,13170.025237729998,30900.86437533,53465.53085928001
2024-09-16,02:39:49.000,260,11060823,5605,0,1726454388,13170.106073449999,28131.007429649995,53465.51688504
2024-09-16,02:39:50.000,260,11060785,4765,0,1726454389,13170.22732703,28131.007429649995,53465.523872159996
2024-09-16,02:39:51.000,260,11060791,4805,0,1726454390,13170.34184429999,33670.368864510005,53465.53085928001
2024-09-16,02:39:52.000,260,11060774,5005,0,1726454391,13170.40247108999,29054.18969097,53465.49592368
2024-09-16,02:39:53.000,260,11060768,4525,0,1726454392,13170.49004312,25822.889646359996,53465.5378464
2024-09-16,02:39:54.000,260,11060800,5325,0,1726454393,13170.57087884,32747.116111890005,53465.60073048001
2024-09-16,02:39:55.000,260,11060762,4405,0,1726454394,13170.671923490001,28592.492823360008,53465.64964032001
2024-09-16,02:39:56.000,260,11060797,5605,0,1726454395,13170.746022899992,27669.16253031,53465.6426532
2024-09-16,02:39:57.000,260,11060764,5165,0,1726454396,13170.813386000002,29977.2803136,53465.6426532
2024-09-16,02:39:58.000,260,11060790,4485,0,1726454397,13170.867276479992,27669.099088140007,53465.61470472
2024-09-16,02:39:59.000,260,11060784,5325,0,1726454398,13170.927903269992,26745.881581170004,53465.69855016001
2024-09-16,02:40:00.000,260,11060757,4845,0,1726454399,13171.008738989993,32746.812999300004,53465.691563039996
2024-09-16,02:40:01.000,260,11060744,4405,0,1726454400,13171.089574709993,31362.011410799998,53465.75444712
2024-09-16,02:40:02.000,260,11060750,5205,0,1726454401,13171.116519949988,32746.763655389994,53465.7125244
2024-09-16,02:40:03.000,260,11060815,4805,0,1726454402,13171.156937809988,29977.097036220002,53465.76143424
2024-09-16,02:40:04.000,260,11060786,5365,0,1726454403,13171.251246149994,27668.986302060002,53465.7823956
2024-09-16,02:40:05.000,260,11060814,5245,0,1726454404,13171.291664009994,33669.988211489996,53465.7823956
2024-09-16,02:40:06.000,260,11060743,4805,0,1726454405,13171.311872939994,33670.009358879994,53465.796369840005
2024-09-16,02:40:07.000,260,11060738,5445,0,1726454406,13171.37923603999,29515.456561650004,53465.81034408
2024-09-16,02:40:08.000,260,11060758,4205,0,1726454407,13171.40618128,29515.435414260006,53465.86624104001
2024-09-16,02:40:09.000,260,11060813,4845,0,1726454408,13171.46007175999,30900.314543190005,53465.894189520004
2024-09-16,02:40:10.000,260,11060789,4765,0,1726454409,13171.493753309995,29515.50590556,53465.92912512
2024-09-16,02:40:11.000,260,11060805,4885,0,1726454410,13171.52743486,26284.283401380002,53465.915150880006
2024-09-16,02:40:12.000,260,11060759,4445,0,1726454411,13171.60153426999,28130.77480836,53466.026944799996
2024-09-16,02:40:13.000,260,11060783,5525,0,1726454412,13171.66216105999,28592.450528579997,53466.026944799996
2024-09-16,02:40:14.000,260,11060755,5645,0,1726454413,13171.70257891999,27669.275316390005,53466.04790616
2024-09-16,02:40:15.000,260,11060777,4725,0,1726454414,13171.72278784999,27207.733529639998,53466.11777736
2024-09-16,02:40:16.000,260,11060759,5765,0,1726454415,13171.70257891999,29515.851312929997,53466.11777736
2024-09-16,02:40:17.000,260,11060695,5565,0,1726454416,13171.72952416,35055.332582999996,53466.1666872
2024-09-16,02:40:18.000,260,11060810,4925,0,1726454417,13171.68236998999,28592.72544465,53466.180661440005
2024-09-16,02:40:19.000,260,11060772,4445,0,1726454418,13171.64868844,33208.96101123,53466.2365584
2024-09-16,02:40:20.000,260,11060795,5485,0,1726454419,13171.60827058,30900.878473589997,53466.26450688
2024-09-16,02:40:21.000,260,11060714,5085,0,1726454420,13171.58806165,32285.785799039993,53466.27848112
2024-09-16,02:40:22.000,260,11060788,5044,0,1726454421,13171.534171169995,31824.25106142,53466.348352320005
2024-09-16,02:40:23.000,260,11060788,5285,0,1726454422,13171.493753309995,29977.76670357,53466.34136520001
2024-09-16,02:40:24.000,260,11060759,5485,0,1726454423,13171.44659914,35055.60749907,53466.397262160004
2024-09-16,02:40:25.000,260,11060811,5325,0,1726454424,13171.412917589994,29977.76670357,53466.42521064
2024-09-16,02:40:26.000,260,11060801,5445,0,1726454425,13171.298400319989,32747.517912299998,53466.42521064
2024-09-16,02:40:27.000,260,11060751,5684,0,1726454426,13171.210828289994,29054.647884420003,53466.467133360005
2024-09-16,02:40:28.000,260,11060807,5565,0,1726454427,13171.143465189998,29516.30950638,53466.42521064
2024-09-16,02:40:29.000,260,11060755,5365,0,1726454428,13171.096311019988,34132.51687644,53466.46014624001
2024-09-16,02:40:30.000,260,11060642,4965,0,1726454429,13170.954848510002,31824.448437059997,53466.43918488001
2024-09-16,02:40:31.000,260,11060729,5565,0,1726454430,13170.880749099997,27208.297460040005,53466.3763008
2024-09-16,02:40:32.000,260,11060746,5125,0,1726454431,13170.799913379997,30439.611602909994,53466.50206896
2024-09-16,02:40:33.000,260,11060757,5565,0,1726454432,13170.725813969992,30439.653897690005,53466.43918488001
2024-09-16,02:40:34.000,260,11060748,5044,0,1726454433,13170.59108777,31362.920748570003,53466.397262160004
2024-09-16,02:40:35.000,260,11060758,5285,0,1726454434,13170.564142529991,30439.7032416,53466.446172
2024-09-16,02:40:36.000,260,11060813,5565,0,1726454435,13170.476570499995,30439.738487249997,53466.43219776
2024-09-16,02:40:37.000,260,11060756,5165,0,1726454436,13170.38899847,27670.029573299995,53466.32739096
2024-09-16,02:40:38.000,260,11060739,5485,0,1726454437,13170.335107989995,26285.242083060002,53466.39027504001
2024-09-16,02:40:39.000,260,11060775,5645,0,1726454438,13170.294690129995,29978.210798760003,53466.31341672
2024-09-16,02:40:40.000,260,11060785,5725,0,1726454439,13170.193645479994,29055.00739005,53466.27149400001
2024-09-16,02:40:41.000,260,11060753,5725,0,1726454440,13170.11954606999,31824.772697039996,53466.33437808
2024-09-16,02:40:42.000,260,11060787,5565,0,1726454441,13170.072391899994,30439.928813759994,53466.32040384001
2024-09-16,02:40:43.000,260,11060825,5605,0,1726454442,13170.038710349989,27670.212850680007,53466.3064296
2024-09-16,02:40:44.000,260,11060777,5645,0,1726454443,13170.005028799998,29978.295388319995,53466.26450688
2024-09-16,02:40:45.000,260,11060770,5085,0,1726454444,13169.964610939998,29516.746552440003,53466.32040384001
2024-09-16,02:40:46.000,260,11060758,5205,0,1726454445,13169.883775219998,30901.6327305,53466.33437808
2024-09-16,02:40:47.000,260,11060752,5165,0,1726454446,13169.836621050003,29516.746552440003,53466.26450688
2024-09-16,02:40:48.000,260,11060793,5605,0,1726454447,13169.823148429998,30439.942912020007,53466.194635679996
2024-09-16,02:40:49.000,260,11060747,5605,0,1726454448,13169.796203190002,33671.34869358,53466.2365584
2024-09-16,02:40:50.000,260,11060740,5165,0,1726454449,13169.749049019993,30901.64682876,53466.21559704
2024-09-16,02:40:51.000,260,11060743,5645,0,1726454450,13169.688422229992,27208.68516219,53466.18764856
2024-09-16,02:40:52.000,260,11060741,5684,0,1726454451,13169.641268059997,29516.859338520007,53466.26450688
2024-09-16,02:40:53.000,260,11060823,5645,0,1726454452,13169.614322820002,32286.610547250006,53466.25751976
2024-09-16,02:40:54.000,260,11060782,5085,0,1726454453,13169.540223409997,30901.752565710005,53466.194635679996
2024-09-16,02:40:55.000,260,11060730,5285,0,1726454454,13169.560432339997,28593.585438509996,53466.229571280004
2024-09-16,02:40:56.000,260,11060711,5405,0,1726454455,13169.499805549996,26747.20681761,53466.15271296001
2024-09-16,02:40:57.000,260,11060773,6005,0,1726454456,13169.466123999991,30901.745516580006,53466.17367432001
2024-09-16,02:40:58.000,260,11060777,5525,0,1726454457,13169.405497209991,29055.3246009,53466.15271296001
2024-09-16,02:40:59.000,260,11060772,5165,0,1726454458,13169.385288279991,27670.382029800006,53466.15970008
2024-09-16,02:41:00.000,260,11060787,5845,0,1726454459,13169.358343039996,31824.941876159995,53466.04790616
2024-09-16,02:41:01.000,260,11060780,5085,0,1726454460,13169.3313978,34133.052610319995,53466.061880400004
2024-09-16,02:41:02.000,260,11060772,5245,0,1726454461,13169.28424362999,26285.42536044,53466.11079024
2024-09-16,02:41:03.000,260,11060829,5565,0,1726454462,13169.237089459995,30440.069796359996,53466.12476448001
2024-09-16,02:41:04.000,260,11060775,5684,0,1726454463,13169.196671599995,30901.696172669996,53466.08982888
2024-09-16,02:41:05.000,260,11060735,5684,0,1726454464,13169.14278111999,31824.991220070006,53466.04091904
2024-09-16,02:41:06.000,260,11060818,5245,0,1726454465,13169.095626949995,33671.482627050005,53466.012970560005
2024-09-16,02:41:07.000,260,11060743,5684,0,1726454466,13169.095626949995,31363.378942020005,53465.99899632
2024-09-16,02:41:08.000,260,11060780,5285,0,1726454467,13169.02152753999,30440.147336790003,53465.95008648
2024-09-16,02:41:09.000,260,11060766,5605,0,1726454468,13168.98110967999,24900.644919330007,53465.93611224001
2024-09-16,02:41:10.000,260,11060796,5245,0,1726454469,13168.933955509994,29978.520960480004,53465.88021528
2024-09-16,02:41:11.000,260,11060719,5605,0,1726454470,13168.893537649994,34133.13015075,53465.88720240001
2024-09-16,02:41:12.000,260,11060723,5645,0,1726454471,13168.907010269999,34133.13719988,53465.86624104001
2024-09-16,02:41:13.000,260,11060776,5085,0,1726454472,13168.853119789994,29055.240011340007,53465.83130544
2024-09-16,02:41:14.000,260,11060792,5365,0,1726454473,13168.792492999994,29978.506862220005,53465.747460000006
2024-09-16,02:41:15.000,260,11060736,5125,0,1726454474,13168.758811449989,29516.908682430003,53465.81733120001
2024-09-16,02:41:16.000,260,11060786,5205,0,1726454475,13168.792492999994,25823.897671950006,53465.7823956
2024-09-16,02:41:17.000,260,11060784,5044,0,1726454476,13168.725129899998,25362.236049989995,53465.73348576
2024-09-16,02:41:18.000,260,11060629,5925,0,1726454477,13168.691448349993,29516.859338520007,53465.67060168001
2024-09-16,02:41:19.000,260,11060789,5445,0,1726454478,13168.657766799988,30440.076845489995,53465.64964032001
2024-09-16,02:41:20.000,260,11060736,5165,0,1726454479,13168.610612629993,30440.062747229997,53465.63566608
2024-09-16,02:41:21.000,260,11060786,5044,0,1726454480,13168.630821559993,30440.097992879993,53465.726498640004
2024-09-16,02:41:22.000,260,11060788,5285,0,1726454481,13168.651030489993,29516.831141999995,53465.66361456
2024-09-16,02:41:23.000,260,11060817,5684,0,1726454482,13168.603876319998,30440.083894619995,53465.59374336
2024-09-16,02:41:24.000,260,11060797,5525,0,1726454483,13168.597140010002,31363.25205768,53465.54483352
2024-09-16,02:41:25.000,260,11060823,5525,0,1726454484,13168.597140010002,27670.269243720002,53465.58675624
2024-09-16,02:41:26.000,260,11060797,5445,0,1726454485,13168.617348940003,25362.158509560002,53465.56579488
2024-09-16,02:41:27.000,260,11060739,5565,0,1726454486,13168.576931080002,29516.746552440003,53465.579769120006
2024-09-16,02:41:28.000,260,11060787,5725,0,1726454487,13168.630821559993,24439.018543020007,53465.48893656
2024-09-16,02:41:29.000,260,11060792,5285,0,1726454488,13168.651030489993,28131.90266916,53465.48893656
2024-09-16,02:41:30.000,260,11060801,5765,0,1726454489,13168.698184659988,27670.3115385,53465.54483352
2024-09-16,02:41:31.000,260,11060713,5725,0,1726454490,13168.684712039998,30901.576337460006,53465.50291080001
2024-09-16,02:41:32.000,260,11060777,5565,0,1726454491,13168.765547759998,25823.679148919997,53465.509897920005
2024-09-16,02:41:33.000,260,11060828,5165,0,1726454492,13168.785756689998,27208.53008133,53465.45400096001
2024-09-16,02:41:34.000,260,11060640,5085,0,1726454493,13168.853119789994,34594.46751273,53465.47496232
2024-09-16,02:41:35.000,260,11060839,5765,0,1726454494,13168.90027395999,29516.570324190005,53465.44701384
2024-09-16,02:41:36.000,260,11060740,5205,0,1726454495,13168.907010269999,30901.421256600006,53465.37714264
2024-09-16,02:41:37.000,260,11060800,5085,0,1726454496,13168.94069181999,35055.981102959995,53465.460988080005
2024-09-16,02:41:38.000,260,11060800,5125,0,1726454497,13168.927219199999,28131.571360050002,53465.43303960001
2024-09-16,02:41:39.000,260,11060792,4925,0,1726454498,13168.947428129999,29054.725424849996,53465.391116880004
2024-09-16,02:41:40.000,260,11060759,5725,0,1726454499,13168.954164439994,27208.226968739997,53465.37015552
2024-09-16,02:41:41.000,260,11060679,5684,0,1726454500,13168.933955509994,27208.156477440003,53465.33521992001
2024-09-16,02:41:42.000,260,11060734,5044,0,1726454501,13169.02152753999,27669.747608100006,53465.37714264
2024-09-16,02:41:43.000,260,11060752,5245,0,1726454502,13169.02152753999,29516.15442552,53465.33521992001
2024-09-16,02:41:44.000,260,11060745,5525,0,1726454503,13169.075418019995,30439.357834230002,53465.32124568
2024-09-16,02:41:45.000,260,11060761,5684,0,1726454504,13169.10909957,31362.568292070006,53465.356181279996
2024-09-16,02:41:46.000,260,11060751,5605,0,1726454505,13169.095626949995,26746.311578099994,53465.31425856001
2024-09-16,02:41:47.000,260,11060787,5325,0,1726454506,13169.1293085,35055.31848474,53465.3282328
2024-09-16,02:41:48.000,260,11060799,5565,0,1726454507,13169.16299004999,30439.125212939995,53465.25137448
2024-09-16,02:41:49.000,260,11060744,5165,0,1726454508,13169.237089459995,25822.875548099997,53465.20246464
2024-09-16,02:41:50.000,260,11060728,5205,0,1726454509,13169.20340790999,27669.31761117,53465.223426000004
2024-09-16,02:41:51.000,260,11060775,5765,0,1726454510,13169.21014422,29515.766723370005,53465.2583616
2024-09-16,02:41:52.000,260,11060727,5645,0,1726454511,13169.21014422,29977.322608379996,53465.20945176
2024-09-16,02:41:53.000,260,11060594,5005,0,1726454512,13169.237089459995,31362.117147750003,53465.19547752001
2024-09-16,02:41:54.000,260,11060777,5605,0,1726454513,13169.21014422,33670.12214496,53465.18150328
2024-09-16,02:41:55.000,260,11060776,5125,0,1726454514,13169.196671599995,30900.399132749997,53465.14656768001
2024-09-16,02:41:56.000,260,11060723,5765,0,1726454515,13169.176462669995,32285.21481951,53465.13958056
2024-09-16,02:41:57.000,260,11060689,5485,0,1726454516,13169.10236325999,31361.83518255,53465.13259344
2024-09-16,02:41:58.000,260,11060747,5765,0,1726454517,13169.12257218999,29515.400168609995,53465.09067072
2024-09-16,02:41:59.000,260,11060736,5285,0,1726454518,13169.136044809995,29053.675104480004,53465.13259344
2024-09-16,02:42:00.000,260,11060747,5645,0,1726454519,13169.115835879995,25822.297519440006,53465.14656768001
2024-09-16,02:42:01.000,260,11060772,5245,0,1726454520,13169.136044809995,25822.227028139998,53465.10464496
2024-09-16,02:42:02.000,260,11060769,5684,0,1726454521,13169.075418019995,32284.700233020005,53465.055735120004
2024-09-16,02:42:03.000,260,11060771,5684,0,1726454522,13169.075418019995,24437.129376180004,53465.0138124
2024-09-16,02:42:04.000,260,11060802,5165,0,1726454523,13169.075418019995,29514.800992560005,53465.03477376
2024-09-16,02:42:05.000,260,11060802,5085,0,1726454524,13169.095626949995,26745.035685569994,53464.99983816001
2024-09-16,02:42:06.000,260,11060739,5565,0,1726454525,13169.04173646999,33207.473644800004,53464.93695408
2024-09-16,02:42:07.000,260,11060786,5085,0,1726454526,13169.02826385,29052.941994959998,53464.9439412
2024-09-16,02:42:08.000,260,11060798,5125,0,1726454527,13169.02152753999,30899.292419339996,53464.888044240004
2024-09-16,02:42:09.000,260,11060831,5405,0,1726454528,13168.96763706,30437.63079738,53464.9439412
2024-09-16,02:42:10.000,260,11060813,5765,0,1726454529,13168.927219199999,24436.628887950006,53464.909005600006
2024-09-16,02:42:11.000,260,11060818,5044,0,1726454530,13168.839647169989,32745.56530329,53464.86708288
2024-09-16,02:42:12.000,260,11060781,5725,0,1726454531,13168.792492999994,30898.989306749994,53464.86708288
2024-09-16,02:42:13.000,260,11060821,5605,0,1726454532,13168.738602519988,32283.78384612,53464.83214728001
2024-09-16,02:42:14.000,260,11060785,5684,0,1726454533,13168.691448349993,28129.287441930006,53464.84612152
2024-09-16,02:42:15.000,260,11060840,5205,0,1726454534,13168.651030489993,28590.892670850008,53464.76227608001
2024-09-16,02:42:16.000,260,11060779,5725,0,1726454535,13168.556722150002,29975.659013700002,53464.69240488001
2024-09-16,02:42:17.000,260,11060757,5405,0,1726454536,13168.556722150002,29052.42035934,53464.720353360004
2024-09-16,02:42:18.000,260,11060770,4325,0,1726454537,13168.516304290002,30898.841275019993,53464.71336624001
2024-09-16,02:42:19.000,260,11060781,5405,0,1726454538,13168.482622739997,29514.032637390002,53464.65048216
2024-09-16,02:42:20.000,260,11060797,5565,0,1726454539,13168.421995949997,28129.2099015,53464.68541776001
2024-09-16,02:42:21.000,260,11060789,5845,0,1726454540,13168.388314399992,26744.429460390005,53464.622533680005
2024-09-16,02:42:22.000,260,11060745,5605,0,1726454541,13168.368105469992,28590.899719980007,53464.59458520001
2024-09-16,02:42:23.000,260,11060778,5205,0,1726454542,13168.361369159997,28129.259245409994,53464.6295208
2024-09-16,02:42:24.000,260,11060755,5565,0,1726454543,13168.280533439996,33206.994303960004,53464.60855944
2024-09-16,02:42:25.000,260,11060796,5205,0,1726454544,13168.260324509996,26282.901771899997,53464.58061096
2024-09-16,02:42:26.000,260,11060772,4365,0,1726454545,13168.253588200001,24436.431512309995,53464.58759808
2024-09-16,02:42:27.000,260,11060775,4685,0,1726454546,13168.233379270001,32283.762698730003,53464.552662480004
2024-09-16,02:42:28.000,260,11060834,5125,0,1726454547,13168.213170340001,29975.771799780006,53464.54567536001
2024-09-16,02:42:29.000,260,11060825,5805,0,1726454548,13168.213170340001,31360.615683059994,53464.552662480004
2024-09-16,02:42:30.000,260,11060800,5285,0,1726454549,13168.179488789996,26282.965214070005,53464.60157232
2024-09-16,02:42:31.000,260,11060776,5365,0,1726454550,13168.17275248,32745.508910250006,53464.552662480004
2024-09-16,02:42:32.000,260,11060764,5245,0,1726454551,13168.17275248,27667.766802569997,53464.454842800005
2024-09-16,02:42:33.000,260,11060843,5845,0,1726454552,13168.098653069996,32283.868435679993,53464.48279128
2024-09-16,02:42:34.000,260,11060799,5645,0,1726454553,13168.02455365999,29975.814094560003,53464.47580416001
2024-09-16,02:42:35.000,260,11060790,4925,0,1726454554,13167.95045425,31822.249108500007,53464.503752640005
2024-09-16,02:42:36.000,260,11060805,5525,0,1726454555,13167.92350900999,28129.329736710002,53464.48279128
2024-09-16,02:42:37.000,260,11060786,5165,0,1726454556,13167.856145909995,32745.367927650004,53464.46182992
2024-09-16,02:42:38.000,260,11060806,5085,0,1726454557,13167.76857388,29052.497899769995,53464.41292008
2024-09-16,02:42:39.000,260,11060780,5325,0,1726454558,13167.74162863999,27206.020591049994,53464.454842800005
2024-09-16,02:42:40.000,260,11060799,5605,0,1726454559,13167.707947089999,30898.890618930003,53464.35702312001
2024-09-16,02:42:41.000,260,11060795,5684,0,1726454560,13167.647320299999,23974.812185129995,53464.35702312001
2024-09-16,02:42:42.000,260,11060807,5684,0,1726454561,13167.613638749994,25359.6067245,53464.336061760005
2024-09-16,02:42:43.000,260,11060773,5725,0,1726454562,13167.566484579998,26744.387165609995,53464.39195872
2024-09-16,02:42:44.000,260,11060784,5325,0,1726454563,13167.539539339989,32283.692207429995,53464.39894584001
2024-09-16,02:42:45.000,260,11060791,5565,0,1726454564,13167.505857789998,30437.257193490004,53464.35702312001
2024-09-16,02:42:46.000,260,11060818,5125,0,1726454565,13167.431758379993,27206.020591049994,53464.39894584001
2024-09-16,02:42:47.000,260,11060787,5525,0,1726454566,13167.404813139998,29975.630817180005,53464.35702312001
2024-09-16,02:42:48.000,260,11060790,5085,0,1726454567,13167.350922659993,29513.962146089994,53464.37099736
2024-09-16,02:42:49.000,260,11060794,5044,0,1726454568,13167.310504799992,29513.933949569997,53464.30112616
2024-09-16,02:42:50.000,260,11060795,5525,0,1726454569,13167.276823250002,23513.016629699996,53464.27317768
2024-09-16,02:42:51.000,260,11060766,5165,0,1726454570,13167.195987530002,32283.501880919997,53464.25221632
2024-09-16,02:42:52.000,260,11060824,5005,0,1726454571,13167.142097049997,30437.109161760003,53464.23125496001
2024-09-16,02:42:53.000,260,11060810,5245,0,1726454572,13167.088206569992,29052.237081960004,53464.26619056
2024-09-16,02:42:54.000,260,11060758,5445,0,1726454573,13167.027579779991,33206.71938789,53464.22426784
2024-09-16,02:42:55.000,260,11060799,5405,0,1726454574,13166.960216679996,29052.27232761,53464.25221632
2024-09-16,02:42:56.000,260,11060776,5005,0,1726454575,13166.88611726999,32745.057765930003,53464.217280720004
2024-09-16,02:42:57.000,260,11060845,5684,0,1726454576,13166.78507261999,27205.7738715,53464.22426784
2024-09-16,02:42:58.000,260,11060645,5684,0,1726454577,13166.71097321,30898.657997639995,53464.18234512001
2024-09-16,02:42:59.000,260,11060785,5605,0,1726454578,13166.657082729995,26282.5493154,53464.18933224001
2024-09-16,02:43:00.000,260,11060825,5684,0,1726454579,13166.556038079994,26744.18274084,53464.14740952
2024-09-16,02:43:01.000,260,11060809,5684,0,1726454580,13166.46172973999,31821.889602869996,53464.1054868
2024-09-16,02:43:02.000,260,11060802,5325,0,1726454581,13166.347212469998,27205.844362799995,53464.11247392001
2024-09-16,02:43:03.000,260,11060776,5205,0,1726454582,13166.266376749998,31821.924848519993,53464.09151256001
2024-09-16,02:43:04.000,260,11060771,5725,0,1726454583,13166.172068409993,28590.772835640004,53464.07753832
2024-09-16,02:43:05.000,260,11060765,5684,0,1726454584,13166.118177930002,29975.651964570003,53464.09849968
2024-09-16,02:43:06.000,260,11060784,5005,0,1726454585,13166.057551140002,31360.53814263,53464.09151256001
2024-09-16,02:43:07.000,260,11060781,5605,0,1726454586,13166.003660659997,31822.206813719997,53464.070551200006
2024-09-16,02:43:08.000,260,11060839,5765,0,1726454587,13165.916088630001,25359.78295275,53463.95875728
2024-09-16,02:43:09.000,260,11060808,5044,0,1726454588,13165.841989219996,27667.89368691,53463.9657444
2024-09-16,02:43:10.000,260,11060772,5245,0,1726454589,13165.794835050001,32745.663991110006,53463.97971864
2024-09-16,02:43:11.000,260,11060786,5245,0,1726454590,13165.747680879991,29976.067863239994,53463.951770160005
2024-09-16,02:43:12.000,260,11060773,5645,0,1726454591,13165.720735639996,29514.511978230003,53463.87491184001
2024-09-16,02:43:13.000,260,11060782,5005,0,1726454592,13165.639899919996,32745.783826319996,53463.83997624
2024-09-16,02:43:14.000,260,11060788,5044,0,1726454593,13165.599482059995,31822.615663260003,53463.81202776
2024-09-16,02:43:15.000,260,11060795,5684,0,1726454594,13165.599482059995,26744.929948620003,53463.75613080001
2024-09-16,02:43:16.000,260,11060786,5085,0,1726454595,13165.579273129995,23975.213985540002,53463.74215656
2024-09-16,02:43:17.000,260,11060824,5445,0,1726454596,13165.599482059995,35515.527985919995,53463.735169440006
2024-09-16,02:43:18.000,260,11060802,5245,0,1726454597,13165.559064199995,27668.189750370002,53463.67927248001
2024-09-16,02:43:19.000,260,11060850,4845,0,1726454598,13165.559064199995,29514.652960830004,53463.651324
2024-09-16,02:43:20.000,260,11060798,5285,0,1726454599,13165.58600943999,29976.31458279,53463.65831112001
2024-09-16,02:43:21.000,260,11060737,5525,0,1726454600,13165.60621836999,28129.858421459998,53463.63036264
2024-09-16,02:43:22.000,260,11060762,5085,0,1726454601,13165.619690989995,30899.588482799998,53463.63036264
2024-09-16,02:43:23.000,260,11060827,5565,0,1726454602,13165.66684515999,32746.05169326,53463.567478560006
2024-09-16,02:43:24.000,260,11060788,5285,0,1726454603,13165.747680879991,30899.595531929997,53463.567478560006
2024-09-16,02:43:25.000,260,11060821,5645,0,1726454604,13165.77462612,29514.815090820004,53463.51856872001
2024-09-16,02:43:26.000,260,11060824,5405,0,1726454605,13165.835252910001,31822.80598977,53463.49062024001
2024-09-16,02:43:27.000,260,11060828,4485,0,1726454606,13165.862198149996,31361.313546930003,53463.45568464
2024-09-16,02:43:28.000,260,11060778,4965,0,1726454607,13165.862198149996,24437.087081399994,53463.35786496
2024-09-16,02:43:29.000,260,11060793,5684,0,1726454608,13165.916088630001,33669.346740659996,53463.36485208
2024-09-16,02:43:30.000,260,11060787,5765,0,1726454609,13165.936297560002,26283.451604040005,53463.38581344
2024-09-16,02:43:31.000,260,11060766,5165,0,1726454610,13165.976715420002,27206.683209270006,53463.42773616
2024-09-16,02:43:32.000,260,11060793,5845,0,1726454611,13166.017133280002,26283.437505780006,53463.42074904001
2024-09-16,02:43:33.000,260,11060777,5845,0,1726454612,13166.030605899992,25821.775883819995,53463.42773616
2024-09-16,02:43:34.000,260,11060741,5525,0,1726454613,13166.091232689992,30437.807025629998,53463.3369036
2024-09-16,02:43:35.000,260,11060813,5525,0,1726454614,13166.091232689992,29052.977240609995,53463.31594224
2024-09-16,02:43:36.000,260,11060797,5725,0,1726454615,13166.104705309997,30899.377008900003,53463.281006640005
2024-09-16,02:43:37.000,260,11060641,5684,0,1726454616,13166.131650549993,31361.01748347,53463.26004528
2024-09-16,02:43:38.000,260,11060825,5605,0,1726454617,13166.138386860002,25360.008524909994,53463.25305816001
2024-09-16,02:43:39.000,260,11060809,5684,0,1726454618,13166.138386860002,32284.199744790007,53463.1971612
2024-09-16,02:43:40.000,260,11060819,5605,0,1726454619,13166.145123169998,26744.831260799998,53463.19017408
2024-09-16,02:43:41.000,260,11060816,5085,0,1726454620,13166.124914239997,31360.925844779995,53463.15523848001
2024-09-16,02:43:42.000,260,11060782,5085,0,1726454621,13166.118177930002,25821.54326253,53463.15523848001
2024-09-16,02:43:43.000,260,11060866,5285,0,1726454622,13166.124914239997,29976.025568459998,53463.162225600005
2024-09-16,02:43:44.000,260,11060826,5285,0,1726454623,13166.131650549993,31822.446484140004,53463.07139304
2024-09-16,02:43:45.000,260,11060794,5325,0,1726454624,13166.131650549993,34130.500825259995,53463.05741880001
2024-09-16,02:43:46.000,260,11060831,5605,0,1726454625,13166.084496379997,28129.562357999996,53463.043444560004
2024-09-16,02:43:47.000,260,11060830,5285,0,1726454626,13166.091232689992,29514.37099563,53463.043444560004
2024-09-16,02:43:48.000,260,11060784,5245,0,1726454627,13166.124914239997,32745.59349981,53462.945624880005
2024-09-16,02:43:49.000,260,11060806,5125,0,1726454628,13166.104705309997,26744.669130809998,53462.93863776001
2024-09-16,02:43:50.000,260,11060819,5485,0,1726454629,13166.138386860002,30899.109141959998,53462.90370216
2024-09-16,02:43:51.000,260,11060804,5285,0,1726454630,13166.124914239997,30437.518011299995,53462.88972792001
2024-09-16,02:43:52.000,260,11060812,5125,0,1726454631,13166.104705309997,24898.191822089997,53462.8827408
2024-09-16,02:43:53.000,260,11060820,5165,0,1726454632,13166.104705309997,28591.104144750003,53462.85479232
2024-09-16,02:43:54.000,260,11060771,5405,0,1726454633,13166.178804720003,30899.151436739994,53462.78492112
2024-09-16,02:43:55.000,260,11060791,5565,0,1726454634,13166.199013650003,27667.928932559997,53462.777934000005
2024-09-16,02:43:56.000,260,11060760,5044,0,1726454635,13166.246167819998,33207.248072639995,53462.777934000005
2024-09-16,02:43:57.000,260,11060767,5565,0,1726454636,13166.252904129993,27206.365998420006,53462.68011432001
2024-09-16,02:43:58.000,260,11060751,5445,0,1726454637,13166.266376749998,25821.522115140004,53462.68710144
2024-09-16,02:43:59.000,260,11060804,5325,0,1726454638,13166.300058299988,31360.86240261,53462.71504992
2024-09-16,02:44:00.000,260,11060812,5285,0,1726454639,13166.327003539998,26744.746671240006,53462.67312720001
2024-09-16,02:44:01.000,260,11060781,5805,0,1726454640,13166.360685089989,29052.716422800004,53462.62421736
2024-09-16,02:44:02.000,260,11060794,5165,0,1726454641,13166.401102949989,29514.448536059994,53462.64517872
2024-09-16,02:44:03.000,260,11060826,5205,0,1726454642,13166.434784499994,33207.297416550005,53462.561333280006
2024-09-16,02:44:04.000,260,11060794,5285,0,1726454643,13166.414575569994,31822.432385880005,53462.540371920004
2024-09-16,02:44:05.000,260,11060767,5365,0,1726454644,13166.495411289994,31360.88355,53462.5683204
2024-09-16,02:44:06.000,260,11060826,5005,0,1726454645,13166.508883909999,26283.120294930006,53462.58229464001
2024-09-16,02:44:07.000,260,11060804,5285,0,1726454646,13166.529092839999,29514.427388669996,53462.51242344001
2024-09-16,02:44:08.000,260,11060831,5565,0,1726454647,13166.576247009994,31360.87650087,53462.58229464001
2024-09-16,02:44:09.000,260,11060848,5325,0,1726454648,13166.58298331999,32284.143351749997,53462.50543632001
2024-09-16,02:44:10.000,260,11060849,5605,0,1726454649,13166.56277438999,32284.09400784,53462.47748784
2024-09-16,02:44:11.000,260,11060789,5845,0,1726454650,13166.596455939994,32284.10105697,53462.428578
2024-09-16,02:44:12.000,260,11060807,5565,0,1726454651,13166.5695107,32745.840219360005,53462.428578
2024-09-16,02:44:13.000,260,11060801,5405,0,1726454652,13166.62340117999,33669.05772633001,53462.372681040004
2024-09-16,02:44:14.000,260,11060809,5565,0,1726454653,13166.58971963,31822.693203689996,53462.38665528001
2024-09-16,02:44:15.000,260,11060807,5565,0,1726454654,13166.56277438999,28591.45660125,53462.37966816
2024-09-16,02:44:16.000,260,11060831,4845,0,1726454655,13166.54256545999,31361.158466070003,53462.35171968
2024-09-16,02:44:17.000,260,11060812,5245,0,1726454656,13166.529092839999,29514.68820648,53462.33075832
2024-09-16,02:44:18.000,260,11060798,5325,0,1726454657,13166.488674979999,30437.919811710002,53462.274861360005
2024-09-16,02:44:19.000,260,11060810,5085,0,1726454658,13166.48193866999,28591.491846899997,53462.35171968
2024-09-16,02:44:20.000,260,11060811,5605,0,1726454659,13166.414575569994,29976.32163192,53462.2888356
2024-09-16,02:44:21.000,260,11060766,5285,0,1726454660,13166.387630329999,31361.03863086,53462.28184848
2024-09-16,02:44:22.000,260,11060787,5485,0,1726454661,13166.441520809989,33207.43839915001,53462.274861360005
2024-09-16,02:44:23.000,260,11060808,5205,0,1726454662,13166.434784499994,27206.337801899994,53462.26088712
2024-09-16,02:44:24.000,260,11060831,5525,0,1726454663,13166.488674979999,29052.660029759994,53462.17704168001
2024-09-16,02:44:25.000,260,11060805,5605,0,1726454664,13166.48193866999,31360.580437409997,53462.225951520006
2024-09-16,02:44:26.000,260,11060863,5525,0,1726454665,13166.454993429994,27206.069934960004,53462.24691288001
2024-09-16,02:44:27.000,260,11060819,5565,0,1726454666,13166.380894019989,27205.999443659995,53462.16306744
2024-09-16,02:44:28.000,260,11060832,5044,0,1726454667,13166.320267229989,23974.75579209,53462.14210608
2024-09-16,02:44:29.000,260,11060804,5325,0,1726454668,13166.252904129993,31822.051732859996,53462.07922200001
2024-09-16,02:44:30.000,260,11060784,5165,0,1726454669,13166.199013650003,32283.664010909997,53462.08620912
2024-09-16,02:44:31.000,260,11060797,5605,0,1726454670,13166.131650549993,25821.120314729997,53462.01633792
2024-09-16,02:44:32.000,260,11060803,5565,0,1726454671,13166.030605899992,28590.779884770003,53462.02332504
2024-09-16,02:44:33.000,260,11060762,5044,0,1726454672,13165.949770179992,27205.93600149,53461.94646672
2024-09-16,02:44:34.000,260,11060803,5565,0,1726454673,13165.862198149996,34130.063779200005,53461.91153112001
2024-09-16,02:44:35.000,260,11060805,5684,0,1726454674,13165.761153499996,28129.118262810007,53461.904544
2024-09-16,02:44:36.000,260,11060820,5085,0,1726454675,13165.67358147,28129.054820639998,53461.88358264001
2024-09-16,02:44:37.000,260,11060810,5044,0,1726454676,13165.56580050999,24897.754776030008,53461.85563416
2024-09-16,02:44:38.000,260,11060846,5245,0,1726454677,13165.458019549995,30437.088014370005,53461.82768568
2024-09-16,02:44:39.000,260,11060828,5405,0,1726454678,13165.356974899994,27205.766822370002,53461.77877584
2024-09-16,02:44:40.000,260,11060807,5525,0,1726454679,13165.316557039994,26282.507020620003,53461.722878880006
2024-09-16,02:44:41.000,260,11060834,5325,0,1726454680,13165.37044752,29513.673131760006,53461.71589176001
2024-09-16,02:44:42.000,260,11060810,5125,0,1726454681,13165.38392013999,31360.101096569997,53461.722878880006
2024-09-16,02:44:43.000,260,11060829,5485,0,1726454682,13165.44454692999,34129.690175309996,53461.63903344
2024-09-16,02:44:44.000,260,11060814,5605,0,1726454683,13165.47149217,29975.250164159996,53461.62505920001
2024-09-16,02:44:45.000,260,11060827,5565,0,1726454684,13165.518646339995,29975.229016769998,53461.5901236
2024-09-16,02:44:46.000,260,11060783,5405,0,1726454685,13165.518646339995,26282.330792370005,53461.534226640004
2024-09-16,02:44:47.000,260,11060786,5245,0,1726454686,13165.4917011,23974.26235299,53461.534226640004
2024-09-16,02:44:48.000,260,11060789,5805,0,1726454687,13165.478228479995,29975.116230689993,53461.51326528
2024-09-16,02:44:49.000,260,11060800,5285,0,1726454688,13165.458019549995,29975.073935909997,53461.49929104001
2024-09-16,02:44:50.000,260,11060801,5765,0,1726454689,13165.41086538,26743.8443826,53461.45736832001
2024-09-16,02:44:51.000,260,11060810,5325,0,1726454690,13165.35023859,33206.38102965,53461.49230392
2024-09-16,02:44:52.000,260,11060809,5605,0,1726454691,13165.289611799999,34129.55624183999,53461.42941984001
2024-09-16,02:44:53.000,260,11060783,5365,0,1726454692,13165.208776079999,28590.356936969998,53461.387497120006
2024-09-16,02:44:54.000,260,11060838,5285,0,1726454693,13165.080786189988,24897.571498649995,53461.31063880001
2024-09-16,02:44:55.000,260,11060785,5525,0,1726454694,13164.966268919998,27667.224019560002,53461.33160016001
2024-09-16,02:44:56.000,260,11060780,5044,0,1726454695,13164.804597479997,24436.022662770003,53461.23378048
2024-09-16,02:44:57.000,260,11060790,5085,0,1726454696,13164.683343899997,33206.599552679996,53461.22679336
2024-09-16,02:44:58.000,260,11060738,5125,0,1726454697,13164.541881389996,27205.689281939995,53461.18487064
2024-09-16,02:44:59.000,260,11060771,5605,0,1726454698,13164.380209949995,29975.292458940006,53461.12897368
2024-09-16,02:45:00.000,260,11060726,5125,0,1726454699,13164.238747439995,32744.902685070003,53461.08006384
2024-09-16,02:45:01.000,260,11060766,5605,0,1726454700,13164.12423016999,29513.644935239994,53461.05910248
2024-09-16,02:45:02.000,260,11060811,5565,0,1726454701,13164.029921829999,29052.032657190008,53460.99621840001
2024-09-16,02:45:03.000,260,11060742,5085,0,1726454702,13163.888459319998,27205.661085419997,53460.95429568001
2024-09-16,02:45:04.000,260,11060785,5525,0,1726454703,13163.760469430003,27205.604692380002,53460.9612828
2024-09-16,02:45:05.000,260,11060722,5085,0,1726454704,13163.619006920002,28590.33578958,53460.884424480006
2024-09-16,02:45:06.000,260,11060798,5165,0,1726454705,13163.558380130002,35975.98420665,53460.765643440005
2024-09-16,02:45:07.000,260,11060754,5044,0,1726454706,13163.477544410001,27205.435513260003,53460.716733600006
2024-09-16,02:45:08.000,260,11060780,4885,0,1726454707,13163.416917620001,27205.357972829996,53460.66083664001
2024-09-16,02:45:09.000,260,11060717,5645,0,1726454708,13163.443862859996,31821.318623340005,53460.67481088
2024-09-16,02:45:10.000,260,11060726,5125,0,1726454709,13163.376499760001,27666.843366539993,53460.59096544001
2024-09-16,02:45:11.000,260,11060763,5725,0,1726454710,13163.376499760001,28128.321711120007,53460.55602984
2024-09-16,02:45:12.000,260,11060754,4925,0,1726454711,13163.383236069996,32282.726476619995,53460.528081360004
2024-09-16,02:45:13.000,260,11060792,5245,0,1726454712,13163.309136659991,28589.86349787,53460.45122304001
2024-09-16,02:45:14.000,260,11060829,5725,0,1726454713,13163.201355699995,33667.40118078,53460.40930032
2024-09-16,02:45:15.000,260,11060746,5365,0,1726454714,13163.20809200999,30436.213922249997,53460.41628744
2024-09-16,02:45:16.000,260,11060740,5165,0,1726454715,13163.20809200999,29974.57344768,53460.27654504
2024-09-16,02:45:17.000,260,11060761,5884,0,1726454716,13163.16767414999,25820.034748709993,53460.31846776
2024-09-16,02:45:18.000,260,11060810,5085,0,1726454717,13163.17441046,28589.616778320007,53460.28353216001
2024-09-16,02:45:19.000,260,11060772,5205,0,1726454718,13163.08683842999,32282.388118379997,53460.23462232001
2024-09-16,02:45:20.000,260,11060777,5805,0,1726454719,13163.059893189995,29974.439514209997,53460.20667384001
2024-09-16,02:45:21.000,260,11060745,5684,0,1726454720,13162.97232116,29974.425415949998,53460.10885416
2024-09-16,02:45:22.000,260,11060762,5365,0,1726454721,13162.88474912999,28128.018598530005,53460.11584128001
2024-09-16,02:45:23.000,260,11060732,5125,0,1726454722,13162.82412233999,30436.044743129998,53460.08090568
2024-09-16,02:45:24.000,260,11060747,5605,0,1726454723,13162.702868759989,28128.07499157,53459.976098880004
2024-09-16,02:45:25.000,260,11060769,5645,0,1726454724,13162.588351489998,32744.1343299,53460.01103448
2024-09-16,02:45:26.000,260,11060751,5325,0,1726454725,13162.487306839997,27204.899779379994,53459.86430496
2024-09-16,02:45:27.000,260,11060795,5765,0,1726454726,13162.366053259997,28589.757760919994,53459.86430496
2024-09-16,02:45:28.000,260,11060788,5085,0,1726454727,13162.231327059992,30897.81210204,53459.829369360006
2024-09-16,02:45:29.000,260,11060777,5765,0,1726454728,13162.07639193,33205.83119750999,53459.71757544
2024-09-16,02:45:30.000,260,11060778,5445,0,1726454729,13161.96861096999,27666.582548730003,53459.661678480006
2024-09-16,02:45:31.000,260,11060766,5245,0,1726454730,13161.92819310999,27666.321730919997,53459.661678480006
2024-09-16,02:45:32.000,260,11060770,5325,0,1726454731,13161.98881989999,26281.217029830004,53459.61975576
2024-09-16,02:45:33.000,260,11060790,5245,0,1726454732,13161.97534728,31820.063878200002,53459.50796184
2024-09-16,02:45:34.000,260,11060783,5605,0,1726454733,13161.941665729995,29050.305620340005,53459.41014216
2024-09-16,02:45:35.000,260,11060537,5845,0,1726454734,13161.820412149995,28588.446622739997,53459.375206560006
2024-09-16,02:45:36.000,260,11060745,5605,0,1726454735,13161.71263119,28126.707460350008,53459.256425520005
2024-09-16,02:45:37.000,260,11060761,5565,0,1726454736,13161.537487129994,35050.419339390006,53459.23546416
2024-09-16,02:45:38.000,260,11060740,5085,0,1726454737,13161.396024619993,33204.02662023,53459.05379904
2024-09-16,02:45:39.000,260,11060677,5565,0,1726454738,13161.241089490002,31819.210933470007,53459.039824800006
2024-09-16,02:45:40.000,260,11060706,5085,0,1726454739,13161.099626980002,29511.255280170008,53458.88610816
2024-09-16,02:45:41.000,260,11060704,5205,0,1726454740,13160.911010299991,31357.66914672,53458.76732712
2024-09-16,02:45:42.000,260,11060704,5285,0,1726454741,13160.803229339996,25818.52623489,53458.683481680004
2024-09-16,02:45:43.000,260,11060670,5245,0,1726454742,13160.81670196,29511.18478887,53458.655533200006
2024-09-16,02:45:44.000,260,11060719,5445,0,1726454743,13160.7762841,29972.64903519,53458.536752160006
2024-09-16,02:45:45.000,260,11060681,6005,0,1726454744,13160.67523945,26279.941137300004,53458.50181656
2024-09-16,02:45:46.000,260,11060727,5645,0,1726454745,13160.64829420999,30434.317706279995,53458.35508704
2024-09-16,02:45:47.000,260,11060795,5725,0,1726454746,13160.55398587,30434.317706279995,53458.24329312001
2024-09-16,02:45:48.000,260,11060773,5765,0,1726454747,13160.53377694,28588.002527549994,53458.22233176001
2024-09-16,02:45:49.000,260,11060768,5285,0,1726454748,13160.46641383999,34588.814110470004,53458.0965636
2024-09-16,02:45:50.000,260,11060785,6084,0,1726454749,13160.44620490999,30434.500983660007,53458.06861512
2024-09-16,02:45:51.000,260,11060783,5485,0,1726454750,13160.345160259989,34588.905749159996,53457.984769680006
2024-09-16,02:45:52.000,260,11060788,5245,0,1726454751,13160.345160259989,28126.707460350008,53457.93585984001
2024-09-16,02:45:53.000,260,11060768,5445,0,1726454752,13160.304742399989,28588.319738399994,53457.76118184
2024-09-16,02:45:54.000,260,11060727,5525,0,1726454753,13160.223906679988,27665.200919249997,53457.7821432
2024-09-16,02:45:55.000,260,11060757,5565,0,1726454754,13160.217170369993,29511.614785800004,53457.698297760006
2024-09-16,02:45:56.000,260,11060796,5085,0,1726454755,13160.183488819988,29511.67117884,53457.65637504
2024-09-16,02:45:57.000,260,11060802,5245,0,1726454756,13160.129598339998,28126.925983380002,53457.509645520004
2024-09-16,02:45:58.000,260,11060769,5645,0,1726454757,13160.109389409998,28588.58760534,53457.48868416
2024-09-16,02:45:59.000,260,11060810,5205,0,1726454758,13160.062235240002,26742.187837050005,53457.39086448
2024-09-16,02:46:00.000,260,11060776,4885,0,1726454759,13159.974663209992,30896.52916038,53457.34894176
2024-09-16,02:46:01.000,260,11060769,5645,0,1726454760,13159.961190590002,30896.613749940007,53457.27907056
2024-09-16,02:46:02.000,260,11060803,5445,0,1726454761,13159.914036419992,33204.49891194,53457.30003192
2024-09-16,02:46:03.000,260,11060849,5485,0,1726454762,13159.927509039997,32281.316650620007,53457.30003192
2024-09-16,02:46:04.000,260,11060842,5325,0,1726454763,13159.853409629992,27665.370098369996,53457.16727664001
2024-09-16,02:46:05.000,260,11060827,5765,0,1726454764,13159.833200699992,31358.16258582,53457.1533024
2024-09-16,02:46:06.000,260,11060724,5245,0,1726454765,13159.705210809996,26280.63900117,53457.16727664001
2024-09-16,02:46:07.000,260,11060788,5445,0,1726454766,13159.671529259991,26742.25127922,53457.04150848
2024-09-16,02:46:08.000,260,11060737,5405,0,1726454767,13159.61763878,27203.88470466,53457.027534240005
2024-09-16,02:46:09.000,260,11060774,5085,0,1726454768,13159.57048460999,32281.485829740006,53457.02054712001
2024-09-16,02:46:10.000,260,11060792,5165,0,1726454769,13159.482912579995,28588.73563707,53456.92971456001
2024-09-16,02:46:11.000,260,11060767,5845,0,1726454770,13159.442494719995,30435.149503620007,53456.91574032
2024-09-16,02:46:12.000,260,11060834,5085,0,1726454771,13159.361658999995,33204.78792627,53456.80394640001
2024-09-16,02:46:13.000,260,11060784,5405,0,1726454772,13159.321241139995,28127.207948580006,53456.88779184
2024-09-16,02:46:14.000,260,11060795,5645,0,1726454773,13159.24714172999,30896.888666009996,53456.89477896
2024-09-16,02:46:15.000,260,11060757,5485,0,1726454774,13159.233669109999,35974.54618413,53456.838882000004
2024-09-16,02:46:16.000,260,11060824,5165,0,1726454775,13159.139360769994,33666.639874739994,53456.84586912
2024-09-16,02:46:17.000,260,11060797,5805,0,1726454776,13159.105679219989,26281.11834201,53456.74804944
2024-09-16,02:46:18.000,260,11060794,5245,0,1726454777,13159.065261359989,29973.981320759995,53456.692152480005
2024-09-16,02:46:19.000,260,11060865,4805,0,1726454778,13158.977689329993,30897.205876859996,53456.68516536001
2024-09-16,02:46:20.000,260,11060774,4485,0,1726454779,13158.964216709988,31358.902744470004,53456.66420400001
2024-09-16,02:46:21.000,260,11060660,5445,0,1726454780,13158.944007779988,27666.12435528,53456.622281280004
2024-09-16,02:46:22.000,260,11060805,4845,0,1726454781,13158.937271469993,31820.627808599995,53456.643242640006
2024-09-16,02:46:23.000,260,11060783,4845,0,1726454782,13158.930535159998,29512.665106169996,53456.56638432001
2024-09-16,02:46:24.000,260,11060785,5525,0,1726454783,13158.991161949998,28127.955156359996,53456.53843584
2024-09-16,02:46:25.000,260,11060780,5365,0,1726454784,13159.031579809998,33205.640870999996,53456.53144872
2024-09-16,02:46:26.000,260,11060775,5405,0,1726454785,13159.031579809998,27204.871582859996,53456.60830704
2024-09-16,02:46:27.000,260,11060782,5044,0,1726454786,13159.065261359989,28128.096138959998,53456.55241008
2024-09-16,02:46:28.000,260,11060776,5325,0,1726454787,13159.092206599998,31820.952068579994,53456.51048736
2024-09-16,02:46:29.000,260,11060785,5765,0,1726454788,13159.105679219989,29051.377088099995,53456.50350024
2024-09-16,02:46:30.000,260,11060787,5405,0,1726454789,13159.166306009989,31821.04370727,53456.51747448001
2024-09-16,02:46:31.000,260,11060755,5525,0,1726454790,13159.199987559994,28589.891694389997,53456.524461600005
2024-09-16,02:46:32.000,260,11060784,5245,0,1726454791,13159.25387804,28589.926940039993,53456.44760328001
2024-09-16,02:46:33.000,260,11060759,5485,0,1726454792,13159.26735065999,26743.52717175,53456.489526
2024-09-16,02:46:34.000,260,11060790,5365,0,1726454793,13159.2942959,28590.01857873,53456.42664192001
2024-09-16,02:46:35.000,260,11060788,5125,0,1726454794,13159.37513162,33667.73248989,53456.489526
2024-09-16,02:46:36.000,260,11060742,5245,0,1726454795,13159.43575841,29051.729544600006,53456.44760328001
2024-09-16,02:46:37.000,260,11060829,5485,0,1726454796,13159.46943995999,28590.117266550005,53456.48253888
2024-09-16,02:46:38.000,260,11060811,5645,0,1726454797,13159.53680306,26743.823235210002,53456.37074496
2024-09-16,02:46:39.000,260,11060769,5565,0,1726454798,13159.631111399991,25820.669170409994,53456.41266768
2024-09-16,02:46:40.000,260,11060777,5605,0,1726454799,13159.685001879996,33668.01445509,53456.419654799996
2024-09-16,02:46:41.000,260,11060774,5605,0,1726454800,13159.685001879996,29052.004460669996,53456.42664192001
2024-09-16,02:46:42.000,260,11060729,5725,0,1726454801,13159.779310220001,31821.6851781,53456.44061616
2024-09-16,02:46:43.000,260,11060793,5525,0,1726454802,13159.880354870002,29513.637886109995,53456.46856464001
2024-09-16,02:46:44.000,260,11060797,5725,0,1726454803,13160.048762619997,25820.77490736,53456.49651312001
2024-09-16,02:46:45.000,260,11060780,5085,0,1726454804,13160.217170369993,29051.835281549997,53456.489526
2024-09-16,02:46:46.000,260,11060748,5165,0,1726454805,13160.365369189989,31821.19878813,53456.489526
2024-09-16,02:46:47.000,260,11060803,5725,0,1726454806,13160.55398587,29512.996415279995,53456.60131992
2024-09-16,02:46:48.000,260,11060795,5645,0,1726454807,13160.59440373,30897.65702118,53456.59433280001
2024-09-16,02:46:49.000,260,11060747,5725,0,1726454808,13160.641557899995,30435.988350090003,53456.54542296001
2024-09-16,02:46:50.000,260,11060810,5325,0,1726454809,13160.64829420999,27204.730600259994,53456.573371440005
2024-09-16,02:46:51.000,260,11060775,5765,0,1726454810,13160.601140039995,28589.482844850005,53456.60830704
2024-09-16,02:46:52.000,260,11060735,5725,0,1726454811,13160.56745848999,27666.258288750003,53456.622281280004
2024-09-16,02:46:53.000,260,11060802,5044,0,1726454812,13160.53377694,27204.617814180005,53456.65022976
2024-09-16,02:46:54.000,260,11060750,5285,0,1726454813,13160.46641383999,25819.900815240006,53456.60830704
2024-09-16,02:46:55.000,260,11060814,5285,0,1726454814,13160.459677529994,29512.749695730003,53456.60830704
2024-09-16,02:46:56.000,260,11060796,5205,0,1726454815,13160.42599597999,29512.806088769998,53456.68516536001
2024-09-16,02:46:57.000,260,11060806,5245,0,1726454816,13160.392314429999,29512.855432680008,53456.65022976
2024-09-16,02:46:58.000,260,11060783,5645,0,1726454817,13160.372105499999,29512.876580070006,53456.65721688
2024-09-16,02:46:59.000,260,11060785,5645,0,1726454818,13160.351896569999,27666.483860909997,53456.6292684
2024-09-16,02:47:00.000,260,11060780,5205,0,1726454819,13160.358632879994,29512.876580070006,53456.63625552001
2024-09-16,02:47:01.000,260,11060654,5285,0,1726454820,13160.372105499999,32282.536150109998,53456.66420400001
2024-09-16,02:47:02.000,260,11060781,5725,0,1726454821,13160.412523359999,28128.23007243,53456.622281280004
2024-09-16,02:47:03.000,260,11060808,5285,0,1726454822,13160.459677529994,28128.25121982,53456.66420400001
2024-09-16,02:47:04.000,260,11060802,5205,0,1726454823,13160.55398587,24435.437584979998,53456.65721688
2024-09-16,02:47:05.000,260,11060796,5005,0,1726454824,13160.580931109995,31821.093051179996,53456.65721688
2024-09-16,02:47:06.000,260,11060780,5125,0,1726454825,13160.60787634999,29974.770823319996,53456.65022976
2024-09-16,02:47:07.000,260,11060741,5525,0,1726454826,13160.661766829995,29974.806068970007,53456.622281280004
2024-09-16,02:47:08.000,260,11060792,4885,0,1726454827,13160.681975759995,33206.0638188,53456.63625552001
2024-09-16,02:47:09.000,260,11060806,5285,0,1726454828,13160.762811479995,32744.479737269998,53456.72708808
2024-09-16,02:47:10.000,260,11060822,5285,0,1726454829,13160.783020409996,22127.580619500004,53456.643242640006
2024-09-16,02:47:11.000,260,11060805,5485,0,1726454830,13160.78975671999,30436.453592670005,53456.692152480005
2024-09-16,02:47:12.000,260,11060795,5605,0,1726454831,13160.81670196,31359.776836589997,53456.671191120004
2024-09-16,02:47:13.000,260,11060772,5044,0,1726454832,13160.81670196,29974.947051569994,53456.72010096
2024-09-16,02:47:14.000,260,11060767,5565,0,1726454833,13160.79649303,29974.968198960007,53456.63625552001
2024-09-16,02:47:15.000,260,11060797,5725,0,1726454834,13160.803229339996,26743.787989560005,53456.622281280004
2024-09-16,02:47:16.000,260,11060818,5245,0,1726454835,13160.76954778999,34129.47870141,53456.65721688
2024-09-16,02:47:17.000,260,11060765,5645,0,1726454836,13160.803229339996,29975.102132429995,53456.6991396
2024-09-16,02:47:18.000,260,11060771,5684,0,1726454837,13160.783020409996,27205.45666065,53456.73407520001
2024-09-16,02:47:19.000,260,11060781,5725,0,1726454838,13160.76954778999,30436.777852650004,53456.73407520001
2024-09-16,02:47:20.000,260,11060752,5445,0,1726454839,13160.80996564999,29513.553296550002,53456.74804944
2024-09-16,02:47:21.000,260,11060817,5725,0,1726454840,13160.762811479995,25359.113285400002,53456.7690108
2024-09-16,02:47:22.000,260,11060826,5005,0,1726454841,13160.803229339996,35052.830141850005,53456.76202368001
2024-09-16,02:47:23.000,260,11060786,5165,0,1726454842,13160.762811479995,30436.84129482,53456.76202368001
2024-09-16,02:47:24.000,260,11060857,5805,0,1726454843,13160.76954778999,27205.6328889,53456.72708808
2024-09-16,02:47:25.000,260,11060803,5485,0,1726454844,13160.79649303,30898.404228960004,53456.70612672
2024-09-16,02:47:26.000,260,11060865,5805,0,1726454845,13160.850383509991,31821.664030710002,53456.76202368001
2024-09-16,02:47:27.000,260,11060781,5565,0,1726454846,13160.904273989996,33206.437422689996,53456.72708808
2024-09-16,02:47:28.000,260,11060812,5245,0,1726454847,13160.931219229991,32744.867439420006,53456.82490776
2024-09-16,02:47:29.000,260,11060776,5325,0,1726454848,13160.985109709996,29975.243115029996,53456.84586912
2024-09-16,02:47:30.000,260,11060840,5085,0,1726454849,13160.964900779996,27667.188773910006,53456.810933520006
2024-09-16,02:47:31.000,260,11060806,5125,0,1726454850,13160.964900779996,30898.404228960004,53456.80394640001
2024-09-16,02:47:32.000,260,11060800,4685,0,1726454851,13160.87732875,26743.985365200002,53456.74804944
2024-09-16,02:47:33.000,260,11060794,5365,0,1726454852,13160.884065059996,27667.202872170004,53456.789972160004
2024-09-16,02:47:34.000,260,11060794,5085,0,1726454853,13160.850383509991,25820.77490736,53456.810933520006
2024-09-16,02:47:35.000,260,11060803,5725,0,1726454854,13160.80996564999,30436.82014743,53456.90176608001
2024-09-16,02:47:36.000,260,11060826,5245,0,1726454855,13160.762811479995,27205.590594120004,53456.85285624001
2024-09-16,02:47:37.000,260,11060821,5485,0,1726454856,13160.702184689995,32744.895635940004,53456.859843360005
2024-09-16,02:47:38.000,260,11060879,5565,0,1726454857,13160.71565731,34129.746568350005,53456.908753200005
2024-09-16,02:47:39.000,260,11060780,5085,0,1726454858,13160.64829420999,33206.620700069994,53456.90176608001
2024-09-16,02:47:40.000,260,11060816,4925,0,1726454859,13160.56745848999,30436.96817916,53456.859843360005
2024-09-16,02:47:41.000,260,11060768,5205,0,1726454860,13160.56745848999,29052.215934570006,53456.90176608001
2024-09-16,02:47:42.000,260,11060847,5445,0,1726454861,13160.50683169999,25820.979332129995,53456.95067592001
2024-09-16,02:47:43.000,260,11060818,5044,0,1726454862,13160.452941219999,31821.938946780007,53456.88779184
2024-09-16,02:47:44.000,260,11060793,5485,0,1726454863,13160.399050739994,27205.900755840004,53456.88779184
2024-09-16,02:47:45.000,260,11060851,5525,0,1726454864,13160.365369189989,30898.75668546,53456.88080472001
2024-09-16,02:47:46.000,260,11060839,5405,0,1726454865,13160.311478709998,29513.997391740006,53456.859843360005
2024-09-16,02:47:47.000,260,11060830,5205,0,1726454866,13160.291269779998,29052.413310210002,53456.88080472001
2024-09-16,02:47:48.000,260,11060799,5645,0,1726454867,13160.264324539989,28590.81513042,53456.8738176
2024-09-16,02:47:49.000,260,11060855,5565,0,1726454868,13160.203697749988,31822.072880249994,53456.8738176
2024-09-16,02:47:50.000,260,11060825,5645,0,1726454869,13160.163279889988,29514.05378478,53456.838882000004
2024-09-16,02:47:51.000,260,11060742,5205,0,1726454870,13160.176752509993,31360.516995240003,53456.81792064
2024-09-16,02:47:52.000,260,11060799,5684,0,1726454871,13160.143070959988,31822.143371550002,53456.85285624001
2024-09-16,02:47:53.000,260,11060844,5085,0,1726454872,13160.095916789993,21205.201958999998,53456.78298504001
2024-09-16,02:47:54.000,260,11060801,5565,0,1726454873,13160.042026310002,33668.6277294,53456.76202368001
2024-09-16,02:47:55.000,260,11060776,5125,0,1726454874,13160.028553689997,29052.575440200002,53456.810933520006
2024-09-16,02:47:56.000,260,11060814,5365,0,1726454875,13159.981399520002,26282.958164940006,53456.78298504001
2024-09-16,02:47:57.000,260,11060773,5925,0,1726454876,13160.001608450002,29514.23706216,53456.72708808
2024-09-16,02:47:58.000,260,11060776,5285,0,1726454877,13159.974663209992,31360.70732175,53456.78298504001
2024-09-16,02:47:59.000,260,11060840,5325,0,1726454878,13159.961190590002,35053.633742670005,53456.78298504001
2024-09-16,02:48:00.000,260,11060777,5645,0,1726454879,13159.927509039997,29514.286406069994,53456.77599792
2024-09-16,02:48:01.000,260,11060766,5085,0,1726454880,13159.873618559992,30437.496863909997,53456.71311384001
2024-09-16,02:48:02.000,260,11060820,5445,0,1726454881,13159.866882249997,28591.005456929997,53456.72010096
2024-09-16,02:48:03.000,260,11060776,5365,0,1726454882,13159.860145940002,26744.584541250006,53456.77599792
2024-09-16,02:48:04.000,260,11060794,5365,0,1726454883,13159.819728080001,30437.419323480004,53456.741062320005
2024-09-16,02:48:05.000,260,11060766,5165,0,1726454884,13159.772573909991,29975.785898040005,53456.7690108
2024-09-16,02:48:06.000,260,11060774,5085,0,1726454885,13159.718683430001,33207.02954961,53456.72708808
2024-09-16,02:48:07.000,260,11060781,5645,0,1726454886,13159.63784771,23974.812185129995,53456.692152480005
2024-09-16,02:48:08.000,260,11060807,5925,0,1726454887,13159.624375089996,32745.311534609995,53456.73407520001
2024-09-16,02:48:09.000,260,11060792,5245,0,1726454888,13159.51659413,29975.630817180005,53456.72010096
2024-09-16,02:48:10.000,260,11060760,4965,0,1726454889,13159.482912579995,33206.84627223,53456.671191120004
2024-09-16,02:48:11.000,260,11060775,5725,0,1726454890,13159.44923102999,32745.212846790004,53456.67817824
2024-09-16,02:48:12.000,260,11060774,5205,0,1726454891,13159.35492269,31360.411258289998,53456.67817824
2024-09-16,02:48:13.000,260,11060717,5725,0,1726454892,13159.341450069995,32283.614667,53456.61529416001
2024-09-16,02:48:14.000,260,11060754,5044,0,1726454893,13159.260614349994,26744.30962518,53456.61529416001
2024-09-16,02:48:15.000,260,11060776,5285,0,1726454894,13159.193251249999,28590.730540860008,53456.66420400001
2024-09-16,02:48:16.000,260,11060792,5325,0,1726454895,13159.119151839994,29513.955096959995,53456.58035856
2024-09-16,02:48:17.000,260,11060816,5285,0,1726454896,13159.119151839994,26282.70439626,53456.55241008
2024-09-16,02:48:18.000,260,11060784,4965,0,1726454897,13159.078733979994,25821.106216469998,53456.51747448001
2024-09-16,02:48:19.000,260,11060788,5125,0,1726454898,13159.011370879998,24436.304627970007,53456.5593972
2024-09-16,02:48:20.000,260,11060775,5684,0,1726454899,13158.944007779988,32283.62171613,53456.53144872
2024-09-16,02:48:21.000,260,11060762,5205,0,1726454900,13158.917062539993,29052.42035934,53456.50350024
2024-09-16,02:48:22.000,260,11060805,5765,0,1726454901,13158.836226819993,26282.781936690008,53456.524461600005
2024-09-16,02:48:23.000,260,11060811,5645,0,1726454902,13158.762127410002,25359.571478850004,53456.42664192001
2024-09-16,02:48:24.000,260,11060773,5645,0,1726454903,13158.728445859997,25821.190806030005,53456.42664192001
2024-09-16,02:48:25.000,260,11060728,5245,0,1726454904,13158.667819069997,28590.836277809998,53456.419654799996
2024-09-16,02:48:26.000,260,11060765,5725,0,1726454905,13158.593719659992,26744.436509520005,53456.39869344001
2024-09-16,02:48:27.000,260,11060821,5645,0,1726454906,13158.519620250001,28590.906769110006,53456.37773208001
2024-09-16,02:48:28.000,260,11060793,5605,0,1726454907,13158.465729769996,34130.24705658,53456.356770720005
2024-09-16,02:48:29.000,260,11060748,5125,0,1726454908,13158.384894049996,28590.97726041,53456.356770720005
2024-09-16,02:48:30.000,260,11060757,5805,0,1726454909,13158.33773988,30899.045699790004,53456.27991240001
2024-09-16,02:48:31.000,260,11060820,5125,0,1726454910,13158.31079463999,30437.46866739,53456.2449768
2024-09-16,02:48:32.000,260,11060792,5085,0,1726454911,13158.27711309,35053.584398759995,53456.18209272001
2024-09-16,02:48:33.000,260,11060746,5044,0,1726454912,13158.27037677999,30437.595551730003,53456.26593816
2024-09-16,02:48:34.000,260,11060778,5325,0,1726454913,13158.203013679995,24898.262313390005,53456.1751056
2024-09-16,02:48:35.000,260,11060712,4925,0,1726454914,13158.18954105999,31360.85535348,53456.15414424
2024-09-16,02:48:36.000,260,11060813,5525,0,1726454915,13158.17606844,28591.266274740003,53456.189079840005
2024-09-16,02:48:37.000,260,11060749,5805,0,1726454916,13158.142386889995,32284.12925349,53456.18209272001
2024-09-16,02:48:38.000,260,11060744,5245,0,1726454917,13158.142386889995,28591.336766039996,53456.140170000006
2024-09-16,02:48:39.000,260,11060749,5765,0,1726454918,13158.101969029995,34130.63475873,53456.16811848
2024-09-16,02:48:40.000,260,11060752,5125,0,1726454919,13158.04807854999,32284.192695660007,53456.04933744
2024-09-16,02:48:41.000,260,11060837,5445,0,1726454920,13157.994188069999,29514.54017475,53456.07728592
2024-09-16,02:48:42.000,260,11060778,5245,0,1726454921,13157.933561279999,27206.42944059,53456.07728592
2024-09-16,02:48:43.000,260,11060793,5925,0,1726454922,13157.933561279999,31822.47468066,53456.05632456
2024-09-16,02:48:44.000,260,11060785,5684,0,1726454923,13157.879670799994,28591.216930830007,53456.0004276
2024-09-16,02:48:45.000,260,11060617,5445,0,1726454924,13157.879670799994,28129.583505389994,53456.04235032001
2024-09-16,02:48:46.000,260,11060763,5605,0,1726454925,13157.812307699998,29052.808061489995,53456.01440184001
2024-09-16,02:48:47.000,260,11060775,5565,0,1726454926,13157.792098769998,27206.28845799,53456.00741472
2024-09-16,02:48:48.000,260,11060759,5725,0,1726454927,13157.704526740003,27667.88663778,53455.951517760004
2024-09-16,02:48:49.000,260,11060744,5005,0,1726454928,13157.637163639993,28129.400228009996,53455.9305564
2024-09-16,02:48:50.000,260,11060760,5085,0,1726454929,13157.603482090002,29514.21591477,53455.87465944001
2024-09-16,02:48:51.000,260,11060774,5325,0,1726454930,13157.542855300002,25821.296542979995,53455.853698080005
2024-09-16,02:48:52.000,260,11060791,5605,0,1726454931,13157.529382679997,30437.28539001,53455.9305564
2024-09-16,02:48:53.000,260,11060782,5085,0,1726454932,13157.542855300002,30898.904717190002,53455.89562080001
2024-09-16,02:48:54.000,260,11060742,5205,0,1726454933,13157.616954709993,33206.818075710005,53455.902607920005
2024-09-16,02:48:55.000,260,11060746,5245,0,1726454934,13157.677581499993,31360.326668730006,53455.902607920005
2024-09-16,02:48:56.000,260,11060774,5205,0,1726454935,13157.697790429993,30898.629801119998,53455.83273672
2024-09-16,02:48:57.000,260,11060802,4325,0,1726454936,13157.731471979998,32744.909734200002,53455.84671096001
2024-09-16,02:48:58.000,260,11060752,5165,0,1726454937,13157.731471979998,31821.558293759997,53455.804788240006
2024-09-16,02:48:59.000,260,11060762,5525,0,1726454938,13157.731471979998,33667.97920944,53455.853698080005
2024-09-16,02:49:00.000,260,11060766,5205,0,1726454939,13157.717999359993,27666.998447399994,53455.76286552
2024-09-16,02:49:01.000,260,11060746,5245,0,1726454940,13157.731471979998,31821.339770730003,53455.83972384
2024-09-16,02:49:02.000,260,11060836,5085,0,1726454941,13157.744944599988,29974.904756789998,53455.790814
2024-09-16,02:49:03.000,260,11060808,5325,0,1726454942,13157.664108880002,30436.439494410006,53455.83972384
2024-09-16,02:49:04.000,260,11060747,5445,0,1726454943,13157.650636259998,30436.467690930003,53455.790814
2024-09-16,02:49:05.000,260,11060766,5205,0,1726454944,13157.610218399997,30436.411297889994,53455.790814
2024-09-16,02:49:06.000,260,11060625,5605,0,1726454945,13157.542855300002,27666.794022629998,53455.74190416
2024-09-16,02:49:07.000,260,11060837,5645,0,1726454946,13157.482228510002,32282.754673140007,53455.734917040005
2024-09-16,02:49:08.000,260,11060741,5605,0,1726454947,13157.428338029997,31821.100100309995,53455.76286552
2024-09-16,02:49:09.000,260,11060847,5405,0,1726454948,13157.374447549992,32282.740574879994,53455.734917040005
2024-09-16,02:49:10.000,260,11060762,5165,0,1726454949,13157.300348140001,30897.931937250003,53455.70696856001
2024-09-16,02:49:11.000,260,11060744,5085,0,1726454950,13157.226248729996,21665.792113200005,53455.67902008001
2024-09-16,02:49:12.000,260,11060828,5285,0,1726454951,13157.185830869996,32744.233017720006,53455.6510716
2024-09-16,02:49:13.000,260,11060789,5405,0,1726454952,13157.15888563,26281.816205879994,53455.60216176
2024-09-16,02:49:14.000,260,11060761,5805,0,1726454953,13157.084786219995,23050.55140692,53455.67203296
2024-09-16,02:49:15.000,260,11060758,5205,0,1726454954,13156.99047787999,26281.780960229997,53455.50434208
2024-09-16,02:49:16.000,260,11060766,5205,0,1726454955,13156.95006001999,28128.173679390005,53455.5462648
2024-09-16,02:49:17.000,260,11060792,5325,0,1726454956,13156.89616954,30897.762758130004,53455.58818752001
2024-09-16,02:49:18.000,260,11060814,5125,0,1726454957,13156.85575168,29051.384137229994,53455.49735496
2024-09-16,02:49:19.000,260,11060735,5684,0,1726454958,13156.85575168,29051.412333750006,53455.518316320005
2024-09-16,02:49:20.000,260,11060819,5805,0,1726454959,13156.83554275,28128.187777650004,53455.55325192
2024-09-16,02:49:21.000,260,11060574,5605,0,1726454960,13156.82880643999,23512.227127139995,53455.48338072
2024-09-16,02:49:22.000,260,11060728,5285,0,1726454961,13156.82880643999,30436.256217029993,53455.43447088
2024-09-16,02:49:23.000,260,11060769,5765,0,1726454962,13156.801861199994,28589.962185690005,53455.469406480006
2024-09-16,02:49:24.000,260,11060779,5365,0,1726454963,13156.822070129994,25820.253271740003,53455.469406480006
2024-09-16,02:49:25.000,260,11060800,5325,0,1726454964,13156.815333819999,20742.623950139998,53455.46241936001
2024-09-16,02:49:26.000,260,11060746,5245,0,1726454965,13156.83554275,25358.633944560002,53455.42049664001
2024-09-16,02:49:27.000,260,11060806,5245,0,1726454966,13156.86922429999,32744.261214240003,53455.399535280005
2024-09-16,02:49:28.000,260,11060747,5525,0,1726454967,13156.9365874,33667.40822991,53455.37158680001
2024-09-16,02:49:29.000,260,11060811,5605,0,1726454968,13156.923114779995,31821.001412490004,53455.32267696001
2024-09-16,02:49:30.000,260,11060782,5205,0,1726454969,13156.963532639995,27666.561401340005,53455.4065224
2024-09-16,02:49:31.000,260,11060797,5565,0,1726454970,13156.983741569995,27204.98436894,53455.39254816001
2024-09-16,02:49:32.000,260,11060773,5525,0,1726454971,13157.01068680999,29051.384137229994,53455.39254816001
2024-09-16,02:49:33.000,260,11060746,4925,0,1726454972,13157.024159429995,28589.743662659996,53455.4065224
2024-09-16,02:49:34.000,260,11060751,5645,0,1726454973,13157.044368359995,31359.42438009,53455.37857392
2024-09-16,02:49:35.000,260,11060823,5365,0,1726454974,13157.03763205,29051.419382880005,53455.399535280005
2024-09-16,02:49:36.000,260,11060784,4965,0,1726454975,13157.03763205,32282.712378359996,53455.413509519996
2024-09-16,02:49:37.000,260,11060755,5605,0,1726454976,13157.05110466999,34590.731473830005,53455.399535280005
2024-09-16,02:49:38.000,260,11060747,5525,0,1726454977,13157.003950499995,29051.553316350008,53455.38556104
2024-09-16,02:49:39.000,260,11060738,5245,0,1726454978,13157.003950499995,31359.60060834,53455.4065224
2024-09-16,02:49:40.000,260,11060789,5925,0,1726454979,13157.03763205,38283.664943879994,53455.350625440005
2024-09-16,02:49:41.000,260,11060794,5245,0,1726454980,13157.01742312,31359.58651008,53455.4065224
2024-09-16,02:49:42.000,260,11060739,5405,0,1726454981,13157.064577289995,29051.49692331,53455.399535280005
2024-09-16,02:49:43.000,260,11060810,5125,0,1726454982,13157.084786219995,28128.371055030002,53455.43447088
2024-09-16,02:49:44.000,260,11060791,5725,0,1726454983,13157.09825884,27666.77992437,53455.42748376
2024-09-16,02:49:45.000,260,11060742,5165,0,1726454984,13157.125204079995,31359.57946095,53455.4065224
2024-09-16,02:49:46.000,260,11060721,5725,0,1726454985,13157.145413009996,27205.216990229994,53455.399535280005
2024-09-16,02:49:47.000,260,11060800,5325,0,1726454986,13157.17235824999,26743.569466529996,53455.399535280005
2024-09-16,02:49:48.000,260,11060778,5085,0,1726454987,13157.165621939996,32744.486786399997,53455.37857392
2024-09-16,02:49:49.000,260,11060747,5765,0,1726454988,13157.19256717999,34590.90770208,53455.42748376
2024-09-16,02:49:50.000,260,11060774,5125,0,1726454989,13157.21951242,26282.105220209996,53455.39254816001
2024-09-16,02:49:51.000,260,11060756,5325,0,1726454990,13157.273402899991,36437.46255123,53455.45543224
2024-09-16,02:49:52.000,260,11060756,5245,0,1726454991,13157.293611829991,26743.809136950003,53455.39254816001
2024-09-16,02:49:53.000,260,11060752,5125,0,1726454992,13157.381183860001,29975.04573939,53455.42049664001
2024-09-16,02:49:54.000,260,11060747,5605,0,1726454993,13157.394656479992,29051.870527199993,53455.37857392
2024-09-16,02:49:55.000,260,11060781,5605,0,1726454994,13157.428338029997,29975.158525470004,53455.448445120004
2024-09-16,02:49:56.000,260,11060752,4965,0,1726454995,13157.475492199992,33206.345784000005,53455.399535280005
2024-09-16,02:49:57.000,260,11060747,5645,0,1726454996,13157.536118989992,25820.697366930006,53455.38556104
2024-09-16,02:49:58.000,260,11060765,5605,0,1726454997,13157.596745779992,30436.742607000007,53455.42049664001
2024-09-16,02:49:59.000,260,11060766,5405,0,1726454998,13157.670845189998,31821.600588539994,53455.49735496
2024-09-16,02:50:00.000,260,11060742,5205,0,1726454999,13157.717999359993,28590.371035229997,53455.49735496
2024-09-16,02:50:01.000,260,11060779,5485,0,1726455000,13157.771889839998,26744.041758239997,53455.48338072
2024-09-16,02:50:02.000,260,11060750,5205,0,1726455001,13157.832516629998,28590.455624790004,53455.5462648
2024-09-16,02:50:03.000,260,11060808,5325,0,1726455002,13157.926824969989,29513.73657393,53455.46241936001
2024-09-16,02:50:04.000,260,11060731,5445,0,1726455003,13158.014396999999,29052.13134501,53455.518316320005
2024-09-16,02:50:05.000,260,11060791,5565,0,1726455004,13158.041342239994,29513.701328280004,53455.4763936
2024-09-16,02:50:06.000,260,11060753,5725,0,1726455005,13158.122177959995,34129.81705965,53455.50434208
2024-09-16,02:50:07.000,260,11060759,5645,0,1726455006,13158.17606844,27667.343854770006,53455.53927768001
2024-09-16,02:50:08.000,260,11060758,5165,0,1726455007,13158.2164863,32283.410242230006,53455.57421328
2024-09-16,02:50:09.000,260,11060846,5365,0,1726455008,13158.25690416,31821.819111570003,53455.62312312
2024-09-16,02:50:10.000,260,11060777,5325,0,1726455009,13158.33773988,29975.36295024,53455.6510716
2024-09-16,02:50:11.000,260,11060778,5125,0,1726455010,13158.39163035999,26744.17569171,53455.67203296
2024-09-16,02:50:12.000,260,11060786,5165,0,1726455011,13158.4185756,31821.83320983,53455.66504584
2024-09-16,02:50:13.000,260,11060816,5044,0,1726455012,13158.45899346,27667.442542589997,53455.71395568
2024-09-16,02:50:14.000,260,11060774,5325,0,1726455013,13158.45899346,34129.97918964,53455.72792992001
2024-09-16,02:50:15.000,260,11060783,5925,0,1726455014,13158.472466079991,28590.751688250006,53455.70696856001
2024-09-16,02:50:16.000,260,11060793,5405,0,1726455015,13158.499411320001,29513.962146089994,53455.72792992001
2024-09-16,02:50:17.000,260,11060738,5005,0,1726455016,13158.506147629996,29514.06788304,53455.74190416
2024-09-16,02:50:18.000,260,11060746,5245,0,1726455017,13158.526356559996,28129.259245409994,53455.76286552
2024-09-16,02:50:19.000,260,11060750,5405,0,1726455018,13158.512883939991,34130.14836876,53455.72792992001
2024-09-16,02:50:20.000,260,11060783,5645,0,1726455019,13158.539829180001,31822.094027640007,53455.81876248
2024-09-16,02:50:21.000,260,11060711,5485,0,1726455020,13158.546565489996,29975.68721022,53455.853698080005
2024-09-16,02:50:22.000,260,11060792,4405,0,1726455021,13158.607192279997,28129.259245409994,53455.88164656
2024-09-16,02:50:23.000,260,11060732,4925,0,1726455022,13158.640873830002,30898.904717190002,53455.89562080001
2024-09-16,02:50:24.000,260,11060698,5285,0,1726455023,13158.613928589992,28129.35793323,53455.9305564
2024-09-16,02:50:25.000,260,11060801,5485,0,1726455024,13158.667819069997,32745.452517209997,53455.96549200001
2024-09-16,02:50:26.000,260,11060795,5765,0,1726455025,13158.728445859997,31822.18566633,53455.99344048001
2024-09-16,02:50:27.000,260,11060813,5684,0,1726455026,13158.762127410002,25359.698363190008,53455.93754352
2024-09-16,02:50:28.000,260,11060807,5485,0,1726455027,13158.842963130002,27206.203868430006,53455.97946624
2024-09-16,02:50:29.000,260,11060765,5645,0,1726455028,13158.937271469993,29052.723471930003,53456.0353632
2024-09-16,02:50:30.000,260,11060731,5645,0,1726455029,13159.024843499988,33668.881498079994,53456.070298800005
2024-09-16,02:50:31.000,260,11060798,5445,0,1726455030,13159.125888149989,31822.566319349993,53456.11222152001
2024-09-16,02:50:32.000,260,11060766,5205,0,1726455031,13159.173042319999,33669.036578939995,53456.15414424
2024-09-16,02:50:33.000,260,11060744,5005,0,1726455032,13159.30776851999,32284.242039570003,53456.15414424
2024-09-16,02:50:34.000,260,11060734,5165,0,1726455033,13159.41554948,28129.81612668,53456.237989680005
2024-09-16,02:50:35.000,260,11060755,5565,0,1726455034,13159.51659413,30899.55323715,53456.22401544
2024-09-16,02:50:36.000,260,11060762,4565,0,1726455035,13159.59742985,29976.30753366,53456.27292528
2024-09-16,02:50:37.000,260,11060800,5085,0,1726455036,13159.691738189991,32284.488759119995,53456.25895104001
2024-09-16,02:50:38.000,260,11060797,5725,0,1726455037,13159.806255459996,31822.848284549997,53456.36375784
2024-09-16,02:50:39.000,260,11060804,5205,0,1726455038,13159.860145940002,31361.313546930003,53456.37773208001
2024-09-16,02:50:40.000,260,11060784,4125,0,1726455039,13159.934245349992,27668.443519049993,53456.37074496
2024-09-16,02:50:41.000,260,11060758,5405,0,1726455040,13159.994872139992,29976.561302340007,53456.454590400004
2024-09-16,02:50:42.000,260,11060809,5765,0,1726455041,13160.116125719993,32746.347756720003,53456.50350024
2024-09-16,02:50:43.000,260,11060748,5125,0,1726455042,13160.176752509993,34131.290327819996,53456.53843584
2024-09-16,02:50:44.000,260,11060769,5645,0,1726455043,13160.237379299993,31361.644856040002,53456.5593972
2024-09-16,02:50:45.000,260,11060795,5485,0,1726455044,13160.311478709998,28130.45759751,53456.6991396
2024-09-16,02:50:46.000,260,11060804,5085,0,1726455045,13160.311478709998,26284.015534439997,53456.6292684
2024-09-16,02:50:47.000,260,11060786,5125,0,1726455046,13160.378841809994,29515.407217739994,53456.74804944
2024-09-16,02:50:48.000,260,11060755,5645,0,1726455047,13160.392314429999,28130.542187069994,53456.72010096
2024-09-16,02:50:49.000,260,11060809,5765,0,1726455048,13160.392314429999,29515.34377557,53456.72010096
2024-09-16,02:50:50.000,260,11060773,5645,0,1726455049,13160.452941219999,25822.53014073,53456.72010096
2024-09-16,02:50:51.000,260,11060747,5565,0,1726455050,13160.47315015,31361.926821240006,53456.789972160004
2024-09-16,02:50:52.000,260,11060735,4925,0,1726455051,13160.479886459994,26745.811089869996,53456.859843360005
2024-09-16,02:50:53.000,260,11060730,5285,0,1726455052,13160.50683169999,29053.900676639998,53456.9436888
2024-09-16,02:50:54.000,260,11060781,5765,0,1726455053,13160.479886459994,27207.465662700008,53456.95067592001
2024-09-16,02:50:55.000,260,11060780,5285,0,1726455054,13160.42599597999,30438.808002089994,53456.9436888
2024-09-16,02:50:56.000,260,11060738,5085,0,1726455055,13160.432732289999,27669.141382920003,53456.96465016
2024-09-16,02:50:57.000,260,11060727,5605,0,1726455056,13160.378841809994,29977.230969690005,53456.9436888
2024-09-16,02:50:58.000,260,11060749,5485,0,1726455057,13160.277797159993,30438.815051219994,53456.99259864
2024-09-16,02:50:59.000,260,11060765,5765,0,1726455058,13160.196961439993,25361.101140059996,53456.99259864
2024-09-16,02:51:00.000,260,11060773,5485,0,1726455059,13160.082444170002,28592.40118467,53457.04849560001
2024-09-16,02:51:01.000,260,11060746,5165,0,1726455060,13160.035289999993,32285.313507330007,53457.027534240005
2024-09-16,02:51:02.000,260,11060759,5525,0,1726455061,13159.927509039997,31823.743524060003,53457.02054712001
2024-09-16,02:51:03.000,260,11060744,4925,0,1726455062,13159.826464389997,34593.4735854,53457.04150848
2024-09-16,02:51:04.000,260,11060764,5125,0,1726455063,13159.772573909991,29054.069855759997,53457.04849560001
2024-09-16,02:51:05.000,260,11060633,5725,0,1726455064,13159.651320329991,27669.247119870008,53457.0834312
2024-09-16,02:51:06.000,260,11060788,4245,0,1726455065,13159.651320329991,35978.35976346,53457.146315280006
2024-09-16,02:51:07.000,260,11060755,5765,0,1726455066,13159.50985781999,29977.364903160007,53457.0834312
2024-09-16,02:51:08.000,260,11060828,5445,0,1726455067,13159.402076859995,23053.12433937,53457.076444080005
2024-09-16,02:51:09.000,260,11060784,5285,0,1726455068,13159.361658999995,27669.247119870008,53457.06246984
2024-09-16,02:51:10.000,260,11060777,5605,0,1726455069,13159.22693279999,30438.991279470007,53457.006572880004
2024-09-16,02:51:11.000,260,11060786,5205,0,1726455070,13159.146097079989,26746.057809420003,53457.04150848
2024-09-16,02:51:12.000,260,11060777,5645,0,1726455071,13159.105679219989,26746.114202459998,53457.02054712001
2024-09-16,02:51:13.000,260,11060797,5565,0,1726455072,13159.018107189993,32285.440391669996,53457.006572880004
2024-09-16,02:51:14.000,260,11060792,5125,0,1726455073,13158.950744089998,31823.821064489995,53456.92971456001
2024-09-16,02:51:15.000,260,11060761,4925,0,1726455074,13158.802545270002,32746.953981900006,53456.908753200005
2024-09-16,02:51:16.000,260,11060786,5285,0,1726455075,13158.762127410002,30438.934886429997,53456.8738176
2024-09-16,02:51:17.000,260,11060841,5605,0,1726455076,13158.654346449992,25822.734565499995,53456.89477896
2024-09-16,02:51:18.000,260,11060835,5645,0,1726455077,13158.593719659992,32285.313507330007,53456.908753200005
2024-09-16,02:51:19.000,260,11060808,5205,0,1726455078,13158.533092869991,34131.819012570006,53456.85285624001
2024-09-16,02:51:20.000,260,11060770,5245,0,1726455079,13158.445520839996,28592.42233206,53456.83189488001
2024-09-16,02:51:21.000,260,11060751,5485,0,1726455080,13158.35794881,24437.848387439997,53456.82490776
2024-09-16,02:51:22.000,260,11060735,5565,0,1726455081,13158.25690416,30900.413231009996,53456.83189488001
2024-09-16,02:51:23.000,260,11060794,4885,0,1726455082,13158.162595819995,28130.718415320007,53456.74804944
2024-09-16,02:51:24.000,260,11060852,5285,0,1726455083,13158.08849640999,33208.48167039,53456.70612672
2024-09-16,02:51:25.000,260,11060771,5525,0,1726455084,13157.98745175999,29515.534102079997,53456.741062320005
2024-09-16,02:51:26.000,260,11060763,5485,0,1726455085,13157.913352349999,29515.562298599994,53456.67817824
2024-09-16,02:51:27.000,260,11060766,5285,0,1726455086,13157.859461869994,34593.388995839996,53456.6292684
2024-09-16,02:51:28.000,260,11060800,5125,0,1726455087,13157.758417219993,31823.651885369996,53456.61529416001
2024-09-16,02:51:29.000,260,11060789,5725,0,1726455088,13157.677581499993,28130.79595575,53456.587345679996
2024-09-16,02:51:30.000,260,11060761,5525,0,1726455089,13157.603482090002,29054.02051185,53456.5593972
2024-09-16,02:51:31.000,260,11060739,5725,0,1726455090,13157.441810650002,35055.057666930006,53456.55241008
2024-09-16,02:51:32.000,260,11060766,5285,0,1726455091,13157.374447549992,26745.994367249994,53456.489526
2024-09-16,02:51:33.000,260,11060813,5925,0,1726455092,13157.300348140001,28592.485774229994,53456.43362904
2024-09-16,02:51:34.000,260,11060813,5765,0,1726455093,13157.25993028,28592.499872490007,53456.46157752
2024-09-16,02:51:35.000,260,11060816,5205,0,1726455094,13157.212776109991,22591.448619150004,53456.44061616
2024-09-16,02:51:36.000,260,11060793,5565,0,1726455095,13157.125204079995,33208.64380038,53456.34279648
2024-09-16,02:51:37.000,260,11060793,5645,0,1726455096,13157.05110466999,28592.506921620006,53456.25895104001
2024-09-16,02:51:38.000,260,11060824,4925,0,1726455097,13157.024159429995,31362.194688179996,53456.22401544
2024-09-16,02:51:39.000,260,11060817,5765,0,1726455098,13156.97700526,27669.275316390005,53456.34279648
2024-09-16,02:51:40.000,260,11060805,5445,0,1726455099,13156.90964215999,34131.90360213,53456.26593816
2024-09-16,02:51:41.000,260,11060838,4925,0,1726455100,13156.84901536999,30900.54011535,53456.237989680005
2024-09-16,02:51:42.000,260,11060844,4925,0,1726455101,13156.815333819999,32285.440391669996,53456.22401544
2024-09-16,02:51:43.000,260,11060812,4925,0,1726455102,13156.741234409994,33670.29132408,53456.13318288001
2024-09-16,02:51:44.000,260,11060784,5165,0,1726455103,13156.754707029999,28592.605609439997,53456.16113136001
2024-09-16,02:51:45.000,260,11060798,5405,0,1726455104,13156.707552859989,30900.652901430003,53456.15414424
2024-09-16,02:51:46.000,260,11060799,5925,0,1726455105,13156.700816549994,28130.986282259997,53456.11222152001
2024-09-16,02:51:47.000,260,11060791,5565,0,1726455106,13156.660398689994,28131.070871820004,53456.09126016001
2024-09-16,02:51:48.000,260,11060830,5125,0,1726455107,13156.619980829993,32285.623669049994,53456.084273039996
2024-09-16,02:51:49.000,260,11060803,5565,0,1726455108,13156.619980829993,28592.669051610006,53456.084273039996
2024-09-16,02:51:50.000,260,11060832,5085,0,1726455109,13156.640189759994,26284.572415710005,53456.04933744
2024-09-16,02:51:51.000,260,11060794,5285,0,1726455110,13156.613244519998,29054.281329660007,53456.02837608
2024-09-16,02:51:52.000,260,11060807,5725,0,1726455111,13156.559354039993,25361.39720352,53456.0353632
2024-09-16,02:51:53.000,260,11060816,5125,0,1726455112,13156.593035589998,23976.489878070002,53455.98645336
2024-09-16,02:51:54.000,260,11060821,5525,0,1726455113,13156.579562969993,31823.997292739994,53455.99344048001
2024-09-16,02:51:55.000,260,11060810,5285,0,1726455114,13156.539145109993,29515.886558579994,53455.916582159996
2024-09-16,02:51:56.000,260,11060775,5405,0,1726455115,13156.593035589998,32285.574325139998,53455.972479120006
2024-09-16,02:51:57.000,260,11060804,5245,0,1726455116,13156.532408799998,31362.286326870002,53455.92356928001
2024-09-16,02:51:58.000,260,11060805,5645,0,1726455117,13156.532408799998,29054.18969097,53455.88863368
2024-09-16,02:51:59.000,260,11060774,5125,0,1726455118,13156.525672489988,34131.96704430001,53455.916582159996
2024-09-16,02:52:00.000,260,11060789,5684,0,1726455119,13156.539145109993,32285.447440799995,53455.82574960001
2024-09-16,02:52:01.000,260,11060827,5565,0,1726455120,13156.471782009998,22591.533208709996,53455.83972384
2024-09-16,02:52:02.000,260,11060831,5645,0,1726455121,13156.465045700003,30900.54011535,53455.853698080005
2024-09-16,02:52:03.000,260,11060799,5565,0,1726455122,13156.397682599993,30438.970132079994,53455.86767232
2024-09-16,02:52:04.000,260,11060729,5645,0,1726455123,13156.357264739992,29054.133297930006,53455.790814
2024-09-16,02:52:05.000,260,11060775,5765,0,1726455124,13156.337055809992,30438.948984689996,53455.82574960001
2024-09-16,02:52:06.000,260,11060824,5165,0,1726455125,13156.222538540002,29054.133297930006,53455.82574960001
2024-09-16,02:52:07.000,260,11060830,5285,0,1726455126,13156.215802229992,29054.119199670007,53455.83972384
2024-09-16,02:52:08.000,260,11060799,5684,0,1726455127,13156.141702820001,35055.13520736,53455.804788240006
2024-09-16,02:52:09.000,260,11060671,5765,0,1726455128,13156.074339719991,23514.71547003,53455.72792992001
2024-09-16,02:52:10.000,260,11060801,5645,0,1726455129,13156.027185549996,25822.85440071,53455.7209428
2024-09-16,02:52:11.000,260,11060772,4925,0,1726455130,13155.966558759996,32285.532030360002,53455.686007200005
2024-09-16,02:52:12.000,260,11060847,5565,0,1726455131,13155.946349829996,31823.92680144,53455.64408448
2024-09-16,02:52:13.000,260,11060860,5005,0,1726455132,13155.89919566,29977.45654185,53455.70696856001
2024-09-16,02:52:14.000,260,11060827,5805,0,1726455133,13155.83183255999,27207.677136600003,53455.66504584
2024-09-16,02:52:15.000,260,11060743,5565,0,1726455134,13155.83856887,32285.454489929994,53455.637097360006
2024-09-16,02:52:16.000,260,11060829,5684,0,1726455135,13155.81162362999,30900.68109795,53455.60914888001
2024-09-16,02:52:17.000,260,11060784,5125,0,1726455136,13155.79141469999,28592.513970750006,53455.60914888001
2024-09-16,02:52:18.000,260,11060784,5085,0,1726455137,13155.77120576999,29054.175592710002,53455.616136000004
2024-09-16,02:52:19.000,260,11060771,5605,0,1726455138,13155.724051599995,27207.740578769997,53455.53229056
2024-09-16,02:52:20.000,260,11060785,5684,0,1726455139,13155.73078790999,29515.773772500004,53455.49735496
2024-09-16,02:52:21.000,260,11060781,5925,0,1726455140,13155.683633739995,29977.357854030008,53455.53927768001
2024-09-16,02:52:22.000,260,11060797,5605,0,1726455141,13155.62974325999,31362.222884699993,53455.42748376
2024-09-16,02:52:23.000,260,11060826,5205,0,1726455142,13155.582589089994,26284.424383980004,53455.44145800001
2024-09-16,02:52:24.000,260,11060788,5205,0,1726455143,13155.575852779999,25822.762762020007,53455.39254816001
2024-09-16,02:52:25.000,260,11060742,5165,0,1726455144,13155.535434919999,29054.098052279995,53455.42748376
2024-09-16,02:52:26.000,260,11060812,5205,0,1726455145,13155.501753369994,30900.51191883,53455.350625440005
2024-09-16,02:52:27.000,260,11060825,5645,0,1726455146,13155.468071819989,30438.829149480007,53455.38556104
2024-09-16,02:52:28.000,260,11060774,5044,0,1726455147,13155.414181339998,29977.160478389997,53455.350625440005
2024-09-16,02:52:29.000,260,11060790,5085,0,1726455148,13155.380499789993,30900.406181879996,53455.301715600006
2024-09-16,02:52:30.000,260,11060841,5565,0,1726455149,13155.306400379988,26284.15651704,53455.23883152
2024-09-16,02:52:31.000,260,11060735,5684,0,1726455150,13155.299664069993,27668.979252930003,53455.22485728001
2024-09-16,02:52:32.000,260,11060754,5325,0,1726455151,13155.239037279993,29053.738546649998,53455.1619732
2024-09-16,02:52:33.000,260,11060800,4965,0,1726455152,13155.225564660002,26745.543222930006,53455.134024720006
2024-09-16,02:52:34.000,260,11060795,5684,0,1726455153,13155.144728940002,28592.027580780006,53455.134024720006
2024-09-16,02:52:35.000,260,11060800,5125,0,1726455154,13155.131256319997,28130.33071317,53455.14799896
2024-09-16,02:52:36.000,260,11060756,4925,0,1726455155,13155.084102150002,30899.933890169996,53455.18992168
2024-09-16,02:52:37.000,260,11060775,5565,0,1726455156,13155.063893220002,29976.617695380002,53455.12005048
2024-09-16,02:52:38.000,260,11060762,5245,0,1726455157,13155.010002739997,31823.031561929994,53455.078127759996
2024-09-16,02:52:39.000,260,11060738,5325,0,1726455158,13155.003266430002,25360.459669229997,53455.02921792
2024-09-16,02:52:40.000,260,11060763,5525,0,1726455159,13154.962848570001,32284.566299550002,53455.08511488001
2024-09-16,02:52:41.000,260,11060795,5725,0,1726455160,13154.908958089996,28591.689222539993,53455.0222308
2024-09-16,02:52:42.000,260,11060786,5365,0,1726455161,13154.908958089996,28129.99940406,53455.03620504001
2024-09-16,02:52:43.000,260,11060794,5005,0,1726455162,13154.888749159996,29976.413270610006,53455.03620504001
2024-09-16,02:52:44.000,260,11060779,5565,0,1726455163,13154.895485469991,28129.879568849996,53454.9523596
2024-09-16,02:52:45.000,260,11060810,5165,0,1726455164,13154.834858679991,34130.818036109995,53454.88947552001
2024-09-16,02:52:46.000,260,11060754,5245,0,1726455165,13154.828122369996,29514.610666049994,53454.8824884
2024-09-16,02:52:47.000,260,11060770,5365,0,1726455166,13154.855067609991,30899.39110716,53454.847552800005
2024-09-16,02:52:48.000,260,11060789,5725,0,1726455167,13154.868540229996,31822.50992631,53454.742745999996
2024-09-16,02:52:49.000,260,11060785,5765,0,1726455168,13154.868540229996,31360.834206090003,53454.79165584001
2024-09-16,02:52:50.000,260,11060785,5565,0,1726455169,13154.922430710001,29052.688226280006,53454.79165584001
2024-09-16,02:52:51.000,260,11060829,5765,0,1726455170,13154.956112259992,31822.249108500007,53454.777681600004
2024-09-16,02:52:52.000,260,11060741,5485,0,1726455171,13154.956112259992,29514.096079559997,53454.798642960006
2024-09-16,02:52:53.000,260,11060756,5125,0,1726455172,13154.989793809997,28590.737589990007,53454.8126172
2024-09-16,02:52:54.000,260,11060721,5605,0,1726455173,13154.956112259992,31360.277324819996,53454.75672024
2024-09-16,02:52:55.000,260,11060776,5205,0,1726455174,13155.030211669997,31821.734522009996,53454.74973312001
2024-09-16,02:52:56.000,260,11060808,5085,0,1726455175,13155.036947979992,32283.255161370005,53454.72178464001
2024-09-16,02:52:57.000,260,11060781,5684,0,1726455176,13155.043684290002,28128.69531501,53454.728771760005
2024-09-16,02:52:58.000,260,11060773,5845,0,1726455177,13155.077365839992,26743.795038690005,53454.73575888
2024-09-16,02:52:59.000,260,11060818,5085,0,1726455178,13155.111047389997,31359.76273833,53454.72178464001
2024-09-16,02:53:00.000,260,11060770,5085,0,1726455179,13155.111047389997,29974.918855049997,53454.72178464001
2024-09-16,02:53:01.000,260,11060782,5445,0,1726455180,13155.137992629992,30898.072919850005,53454.72178464001
2024-09-16,02:53:02.000,260,11060738,5085,0,1726455181,13155.144728940002,28128.427448069997,53454.68684904
2024-09-16,02:53:03.000,260,11060714,5285,0,1726455182,13155.158201559992,34129.274276640004,53454.7078104
2024-09-16,02:53:04.000,260,11060763,5725,0,1726455183,13155.185146800002,25358.796074550002,53454.76370736
2024-09-16,02:53:05.000,260,11060757,5845,0,1726455184,13155.239037279993,30436.35490485,53454.61697784
2024-09-16,02:53:06.000,260,11060764,5245,0,1726455185,13155.245773590002,31821.177640740003,53454.65890056
2024-09-16,02:53:07.000,260,11060829,5405,0,1726455186,13155.259246209993,29513.137397879997,53454.66588768
2024-09-16,02:53:08.000,260,11060767,5765,0,1726455187,13155.306400379988,29513.137397879997,53454.67287480001
2024-09-16,02:53:09.000,260,11060833,5605,0,1726455188,13155.353554549998,31359.501920519993,53454.65191344001
2024-09-16,02:53:10.000,260,11060831,5645,0,1726455189,13155.393972409998,29051.46872679,53454.59601648
2024-09-16,02:53:11.000,260,11060755,5485,0,1726455190,13155.380499789993,30897.80505291,53454.64492632
2024-09-16,02:53:12.000,260,11060803,5684,0,1726455191,13155.441126579994,26281.703419800004,53454.7078104
2024-09-16,02:53:13.000,260,11060829,5485,0,1726455192,13155.468071819989,26281.682272410006,53454.66588768
2024-09-16,02:53:14.000,260,11060797,5684,0,1726455193,13155.542171229994,29051.229056369993,53454.76370736
2024-09-16,02:53:15.000,260,11060764,5325,0,1726455194,13155.575852779999,24435.219061950003,53454.75672024
2024-09-16,02:53:16.000,260,11060856,5325,0,1726455195,13155.602798019994,31359.25520097,53454.7078104
2024-09-16,02:53:17.000,260,11060821,5645,0,1726455196,13155.683633739995,30897.62882466,53454.74973312001
2024-09-16,02:53:18.000,260,11060759,5605,0,1726455197,13155.71057897999,28589.70136788,53454.7078104
2024-09-16,02:53:19.000,260,11060689,5525,0,1726455198,13155.764469459995,29051.29954767,53454.777681600004
2024-09-16,02:53:20.000,260,11060837,5605,0,1726455199,13155.79141469999,33205.77480447,53454.73575888
2024-09-16,02:53:21.000,260,11060826,5405,0,1726455200,13155.825096249995,27204.906828510007,53454.71479752
2024-09-16,02:53:22.000,260,11060782,5125,0,1726455201,13155.8587778,28128.187777650004,53454.71479752
2024-09-16,02:53:23.000,260,11060873,5645,0,1726455202,13155.91940459,31821.001412490004,53454.70082328001
2024-09-16,02:53:24.000,260,11060785,5684,0,1726455203,13156.00024031,24897.007568250003,53454.74973312001
2024-09-16,02:53:25.000,260,11060767,5605,0,1726455204,13156.054130789991,28589.778908310007,53454.7078104
2024-09-16,02:53:26.000,260,11060730,5325,0,1726455205,13156.094548649991,29051.426432010005,53454.75672024
2024-09-16,02:53:27.000,260,11060791,5645,0,1726455206,13156.175384369992,35975.48371842,53454.77069448001
2024-09-16,02:53:28.000,260,11060828,4765,0,1726455207,13156.276429019992,27205.125351540002,53454.84056568001
2024-09-16,02:53:29.000,260,11060832,5205,0,1726455208,13156.350528429997,29513.0951031,53454.86152704
2024-09-16,02:53:30.000,260,11060793,5645,0,1726455209,13156.491990939998,29513.123299619998,53454.84056568001
2024-09-16,02:53:31.000,260,11060790,5205,0,1726455210,13156.606508209989,29051.539218089994,53454.910436879996
2024-09-16,02:53:32.000,260,11060820,5245,0,1726455211,13156.727761789989,26281.971286739994,53454.91742400001
2024-09-16,02:53:33.000,260,11060814,5245,0,1726455212,13156.85575168,28128.37810416,53454.98729520001
2024-09-16,02:53:34.000,260,11060807,4805,0,1726455213,13157.003950499995,25358.82427107,53454.99428232
2024-09-16,02:53:35.000,260,11060790,5125,0,1726455214,13157.11846777,27666.829268279995,53455.00126944
2024-09-16,02:53:36.000,260,11060806,5245,0,1726455215,13157.23972135,33206.134310099995,53455.015243680005
2024-09-16,02:53:37.000,260,11060801,5605,0,1726455216,13157.381183860001,28590.152512200002,53455.09908912
2024-09-16,02:53:38.000,260,11060800,4925,0,1726455217,13157.475492199992,27205.343874569997,53455.113063360004
2024-09-16,02:53:39.000,260,11060770,5005,0,1726455218,13157.616954709993,29051.757741120004,53455.134024720006
2024-09-16,02:53:40.000,260,11060822,5205,0,1726455219,13157.751680909998,30898.228000710005,53455.182934560005
2024-09-16,02:53:41.000,260,11060814,4285,0,1726455220,13157.812307699998,32283.022540079997,53455.23883152
2024-09-16,02:53:42.000,260,11060782,4245,0,1726455221,13157.960506519994,31359.882573540002,53455.231844400005
2024-09-16,02:53:43.000,260,11060772,5205,0,1726455222,13158.081760099994,34591.154421629995,53455.245818639996
2024-09-16,02:53:44.000,260,11060785,5925,0,1726455223,13158.16933212999,26743.86552999,53455.34363832001
2024-09-16,02:53:45.000,260,11060773,5405,0,1726455224,13158.223222609995,31359.967163099995,53455.38556104
2024-09-16,02:53:46.000,260,11060808,5245,0,1726455225,13158.304058329995,26743.907824769994,53455.45543224
2024-09-16,02:53:47.000,260,11060806,5285,0,1726455226,13158.384894049996,30898.425376350002,53455.46241936001
2024-09-16,02:53:48.000,260,11060820,5365,0,1726455227,13158.405102979996,31360.023556140004,53455.51132920001
2024-09-16,02:53:49.000,260,11060818,5165,0,1726455228,13158.472466079991,26743.957168680005,53455.581200399996
2024-09-16,02:53:50.000,260,11060793,5684,0,1726455229,13158.506147629996,29513.616738719997,53455.59517464
2024-09-16,02:53:51.000,260,11060826,5245,0,1726455230,13158.526356559996,30436.848343949998,53455.67203296
2024-09-16,02:53:52.000,260,11060761,5684,0,1726455231,13158.553301799991,26744.105200410006,53455.66504584
2024-09-16,02:53:53.000,260,11060739,5645,0,1726455232,13158.613928589992,32283.396143970007,53455.70696856001
2024-09-16,02:53:54.000,260,11060788,5165,0,1726455233,13158.647610139997,26744.17569171,53455.804788240006
2024-09-16,02:53:55.000,260,11060813,5725,0,1726455234,13158.647610139997,32745.142355489996,53455.74190416
2024-09-16,02:53:56.000,260,11060766,5085,0,1726455235,13158.735182169992,33668.47264854,53455.83273672
2024-09-16,02:53:57.000,260,11060752,5285,0,1726455236,13158.721709550002,32745.389075040002,53455.9305564
2024-09-16,02:53:58.000,260,11060856,5245,0,1726455237,13158.748654789997,28129.414326269994,53455.87465944001
2024-09-16,02:53:59.000,260,11060811,5765,0,1726455238,13158.849699439997,29052.737570190002,53455.88164656
2024-09-16,02:54:00.000,260,11060795,5565,0,1726455239,13158.910326229998,31360.961090430006,53455.88863368
2024-09-16,02:54:01.000,260,11060810,5285,0,1726455240,13158.930535159998,29053.019535390005,53455.951517760004
2024-09-16,02:54:02.000,260,11060824,4445,0,1726455241,13158.970953019998,29514.815090820004,53456.05632456
2024-09-16,02:54:03.000,260,11060844,4405,0,1726455242,13159.058525049993,36439.097949389994,53456.070298800005
2024-09-16,02:54:04.000,260,11060782,5205,0,1726455243,13159.092206599998,24898.861489439994,53456.12619576
2024-09-16,02:54:05.000,260,11060806,5285,0,1726455244,13159.132624459999,29053.527072750003,53456.15414424
2024-09-16,02:54:06.000,260,11060826,5325,0,1726455245,13159.20672386999,25360.72753617,53456.18209272001
2024-09-16,02:54:07.000,260,11060816,4405,0,1726455246,13159.2942959,29976.934906230003,53456.29388664
2024-09-16,02:54:08.000,260,11060840,5365,0,1726455247,13159.37513162,29976.941955360002,53456.314848
2024-09-16,02:54:09.000,260,11060822,5605,0,1726455248,13159.47617627,27668.915810759994,53456.34978360001
2024-09-16,02:54:10.000,260,11060809,5684,0,1726455249,13159.563748299995,34593.21981672,53456.37074496
2024-09-16,02:54:11.000,260,11060802,4285,0,1726455250,13159.624375089996,30900.392083619998,53456.405680560005
2024-09-16,02:54:12.000,260,11060748,5085,0,1726455251,13159.732156049991,29515.569347729994,53456.53843584
2024-09-16,02:54:13.000,260,11060829,5125,0,1726455252,13159.819728080001,27207.507957480004,53456.5593972
2024-09-16,02:54:14.000,260,11060786,4925,0,1726455253,13159.934245349992,31362.067803840007,53456.61529416001
2024-09-16,02:54:15.000,260,11060831,6005,0,1726455254,13160.035289999993,28592.42938119,53456.643242640006
2024-09-16,02:54:16.000,260,11060795,5965,0,1726455255,13160.116125719993,29515.604593380005,53456.671191120004
2024-09-16,02:54:17.000,260,11060823,5765,0,1726455256,13160.183488819988,29054.0557575,53456.72708808
2024-09-16,02:54:18.000,260,11060844,4445,0,1726455257,13160.230642989998,33670.192636260006,53456.73407520001
2024-09-16,02:54:19.000,260,11060812,5245,0,1726455258,13160.271060849998,34593.459487140004,53456.810933520006
2024-09-16,02:54:20.000,260,11060816,5365,0,1726455259,13160.378841809994,30900.52601709,53456.8738176
2024-09-16,02:54:21.000,260,11060814,5605,0,1726455260,13160.44620490999,27207.585497909997,53456.92971456001
2024-09-16,02:54:22.000,260,11060803,4765,0,1726455261,13160.432732289999,33670.150341479995,53456.99958576001
2024-09-16,02:54:23.000,260,11060817,5725,0,1726455262,13160.47315015,29515.618691640004,53456.92971456001
2024-09-16,02:54:24.000,260,11060759,5765,0,1726455263,13160.459677529994,31823.687131020008,53456.99958576001
2024-09-16,02:54:25.000,260,11060764,5005,0,1726455264,13160.479886459994,27207.515006610003,53457.04849560001
2024-09-16,02:54:26.000,260,11060762,4645,0,1726455265,13160.459677529994,32285.285310809995,53457.09740544001
2024-09-16,02:54:27.000,260,11060778,5365,0,1726455266,13160.452941219999,29977.259166210002,53457.16727664001
2024-09-16,02:54:28.000,260,11060743,4965,0,1726455267,13160.432732289999,26284.332745289998,53457.2231736
2024-09-16,02:54:29.000,260,11060789,5765,0,1726455268,13160.351896569999,26284.276352250003,53457.16727664001
2024-09-16,02:54:30.000,260,11060740,4645,0,1726455269,13160.331687639999,29977.27326447,53457.20221224
2024-09-16,02:54:31.000,260,11060835,5925,0,1726455270,13160.298006089994,28592.464626839996,53457.2581092
2024-09-16,02:54:32.000,260,11060811,5805,0,1726455271,13160.304742399989,32285.334654720005,53457.244134960005
2024-09-16,02:54:33.000,260,11060807,5805,0,1726455272,13160.311478709998,29054.083954019996,53457.27208344
2024-09-16,02:54:34.000,260,11060782,5245,0,1726455273,13160.277797159993,30438.89964078,53457.27907056
2024-09-16,02:54:35.000,260,11060749,5845,0,1726455274,13160.271060849998,30438.92078817,53457.341954640004
2024-09-16,02:54:36.000,260,11060779,5965,0,1726455275,13160.217170369993,27669.261218130006,53457.314006160006
2024-09-16,02:54:37.000,260,11060754,4525,0,1726455276,13160.176752509993,31362.215835569994,53457.26509632001
2024-09-16,02:54:38.000,260,11060754,5485,0,1726455277,13160.082444170002,29054.168543580003,53457.2581092
2024-09-16,02:54:39.000,260,11060791,5845,0,1726455278,13160.001608450002,29054.161494450003,53457.3279804
2024-09-16,02:54:40.000,260,11060796,5485,0,1726455279,13159.981399520002,29054.133297930006,53457.293044800004
2024-09-16,02:54:41.000,260,11060816,5405,0,1726455280,13159.947717969997,28592.528069010004,53457.30701904001
2024-09-16,02:54:42.000,260,11060807,4965,0,1726455281,13159.880354870002,32746.989227550002,53457.33496752001
2024-09-16,02:54:43.000,260,11060826,5605,0,1726455282,13159.873618559992,27207.599596169995,53457.30701904001
2024-09-16,02:54:44.000,260,11060807,5845,0,1726455283,13159.779310220001,28592.387086410003,53457.23016072
2024-09-16,02:54:45.000,260,11060742,5285,0,1726455284,13159.738892360001,30438.857346000004,53457.293044800004
2024-09-16,02:54:46.000,260,11060755,5845,0,1726455285,13159.664792949996,27669.148432050002,53457.293044800004
2024-09-16,02:54:47.000,260,11060794,5445,0,1726455286,13159.563748299995,32285.137279079994,53457.28605768001
2024-09-16,02:54:48.000,260,11060794,5445,0,1726455287,13159.523330439995,26745.747647700002,53457.21618648001
2024-09-16,02:54:49.000,260,11060806,4445,0,1726455288,13159.482912579995,28592.133317729997,53457.195225120005
2024-09-16,02:54:50.000,260,11060849,5684,0,1726455289,13159.39534055,29053.703301,53457.1533024
2024-09-16,02:54:51.000,260,11060786,5485,0,1726455290,13159.32797744999,29053.5623184,53457.16028952
2024-09-16,02:54:52.000,260,11060831,5925,0,1726455291,13159.301032209994,31823.228937570006,53457.16028952
2024-09-16,02:54:53.000,260,11060802,5445,0,1726455292,13159.233669109999,30438.27931734,53457.10439256
2024-09-16,02:54:54.000,260,11060840,4605,0,1726455293,13159.146097079989,35515.95798285,53457.06246984
2024-09-16,02:54:55.000,260,11060822,5245,0,1726455294,13159.112415529999,31361.34879258,53457.03452136
2024-09-16,02:54:56.000,260,11060840,5245,0,1726455295,13159.065261359989,29053.266254939997,53457.027534240005
2024-09-16,02:54:57.000,260,11060836,5405,0,1726455296,13159.004634569988,34592.45851067999,53456.92272744
2024-09-16,02:54:58.000,260,11060834,5405,0,1726455297,13158.930535159998,30899.468647589994,53456.9436888
2024-09-16,02:54:59.000,260,11060839,5725,0,1726455298,13158.890117299998,29052.970191479995,53456.92272744
2024-09-16,02:55:00.000,260,11060815,5725,0,1726455299,13158.816017889993,31360.968139560006,53456.8738176
2024-09-16,02:55:01.000,260,11060777,5125,0,1726455300,13158.816017889993,31360.820107830004,53456.83189488001
2024-09-16,02:55:02.000,260,11060801,5925,0,1726455301,13158.735182169992,29975.98327368,53456.79695928
2024-09-16,02:55:03.000,260,11060810,5085,0,1726455302,13158.674555379992,25821.423427319998,53456.789972160004
2024-09-16,02:55:04.000,260,11060824,5365,0,1726455303,13158.661082760002,27206.217966690005,53456.72708808
2024-09-16,02:55:05.000,260,11060862,4365,0,1726455304,13158.600455970001,35515.090939860005,53456.671191120004
2024-09-16,02:55:06.000,260,11060839,5725,0,1726455305,13158.580247040001,28590.97726041,53456.671191120004
2024-09-16,02:55:07.000,260,11060778,4405,0,1726455306,13158.506147629996,31360.636830450007,53456.63625552001
2024-09-16,02:55:08.000,260,11060801,5884,0,1726455307,13158.472466079991,25821.345886890005,53456.55241008
2024-09-16,02:55:09.000,260,11060869,5645,0,1726455308,13158.452257149991,33668.712318959995,53456.54542296001
2024-09-16,02:55:10.000,260,11060831,4805,0,1726455309,13158.41183928999,28590.97726041,53456.573371440005
2024-09-16,02:55:11.000,260,11060805,5884,0,1726455310,13158.33773988,26744.563393860008,53456.524461600005
2024-09-16,02:55:12.000,260,11060839,5845,0,1726455311,13158.33100356999,33207.17758134,53456.48253888
2024-09-16,02:55:13.000,260,11060892,5365,0,1726455312,13158.25016784999,28129.400228009996,53456.454590400004
2024-09-16,02:55:14.000,260,11060877,5765,0,1726455313,13158.243431539995,31360.629781320007,53456.405680560005
2024-09-16,02:55:15.000,260,11060843,5805,0,1726455314,13158.243431539995,23974.946118599997,53456.489526
2024-09-16,02:55:16.000,260,11060816,5405,0,1726455315,13158.29732202,29514.342799110003,53456.405680560005
2024-09-16,02:55:17.000,260,11060812,5445,0,1726455316,13158.263640469995,29976.01851933,53456.39869344001
2024-09-16,02:55:18.000,260,11060844,5285,0,1726455317,13158.304058329995,30899.299468469995,53456.36375784
2024-09-16,02:55:19.000,260,11060802,5525,0,1726455318,13158.33773988,35515.49274027,53456.34978360001
2024-09-16,02:55:20.000,260,11060758,5285,0,1726455319,13158.35794881,29514.568371269997,53456.26593816
2024-09-16,02:55:21.000,260,11060808,5285,0,1726455320,13158.39163035999,33669.12821763,53456.29388664
2024-09-16,02:55:22.000,260,11060816,5445,0,1726455321,13158.41183928999,28129.809077550002,53456.19606696
2024-09-16,02:55:23.000,260,11060825,5645,0,1726455322,13158.492675009991,31361.03158173,53456.2449768
2024-09-16,02:55:24.000,260,11060801,5805,0,1726455323,13158.539829180001,29514.638862570006,53456.1751056
2024-09-16,02:55:25.000,260,11060824,4485,0,1726455324,13158.533092869991,32284.25613783,53456.09126016001
2024-09-16,02:55:26.000,260,11060821,5485,0,1726455325,13158.634137519992,27206.662061879993,53456.06331168001
2024-09-16,02:55:27.000,260,11060877,5845,0,1726455326,13158.768863719997,26745.218962950006,53456.070298800005
2024-09-16,02:55:28.000,260,11060829,5925,0,1726455327,13158.829490509997,32746.495788450004,53455.95850488
2024-09-16,02:55:29.000,260,11060859,5645,0,1726455328,13158.829490509997,29053.801988820007,53455.853698080005
2024-09-16,02:55:30.000,260,11060819,5765,0,1726455329,13158.782336340002,31362.173540789998,53455.853698080005
2024-09-16,02:55:31.000,260,11060828,4525,0,1726455330,13158.674555379992,31362.187639049997,53455.81876248
2024-09-16,02:55:32.000,260,11060773,5684,0,1726455331,13158.506147629996,29054.04165924,53455.92356928001
2024-09-16,02:55:33.000,260,11060832,5765,0,1726455332,13158.43878453,31361.82813342,53456.00741472
2024-09-16,02:55:34.000,260,11060794,5525,0,1726455333,13158.465729769996,26283.867502709996,53456.04933744
2024-09-16,02:55:35.000,260,11060818,4525,0,1726455334,13158.499411320001,28591.75971384,53456.1751056
2024-09-16,02:55:36.000,260,11060841,5005,0,1726455335,13158.573510729992,28130.048747969995,53456.30087376001
2024-09-16,02:55:37.000,260,11060822,5365,0,1726455336,13158.634137519992,26745.233061210005,53456.237989680005
2024-09-16,02:55:38.000,260,11060834,5165,0,1726455337,13158.708236929997,27668.54220687,53456.27991240001
2024-09-16,02:55:39.000,260,11060847,5765,0,1726455338,13158.741918480002,28591.844303399994,53456.32882224001
2024-09-16,02:55:40.000,260,11060837,5805,0,1726455339,13158.721709550002,28130.246123610006,53456.307860880006
2024-09-16,02:55:41.000,260,11060794,5365,0,1726455340,13158.768863719997,28130.217927089994,53456.3847192
2024-09-16,02:55:42.000,260,11060835,5925,0,1726455341,13158.728445859997,27668.640894690005,53456.37773208001
2024-09-16,02:55:43.000,260,11060827,5925,0,1726455342,13158.721709550002,30899.933890169996,53456.32183512
2024-09-16,02:55:44.000,260,11060781,5845,0,1726455343,13158.688027999997,31361.48977518,53456.34279648
2024-09-16,02:55:45.000,260,11060753,5725,0,1726455344,13158.661082760002,28591.823156009996,53456.34978360001
2024-09-16,02:55:46.000,260,11060738,5044,0,1726455345,13158.613928589992,31361.419283879994,53456.27991240001
2024-09-16,02:55:47.000,260,11060773,4885,0,1726455346,13158.566774419996,29976.49081104,53456.36375784
2024-09-16,02:55:48.000,260,11060728,5445,0,1726455347,13158.465729769996,30899.637826709994,53456.314848
2024-09-16,02:55:49.000,260,11060813,5645,0,1726455348,13158.39836667,32745.945956309995,53456.29388664
2024-09-16,02:55:50.000,260,11060746,4565,0,1726455349,13158.29732202,33207.51593958,53456.32882224001
2024-09-16,02:55:51.000,260,11060737,5845,0,1726455350,13158.20974998999,25821.57850818,53456.286899520004
2024-09-16,02:55:52.000,260,11060797,5884,0,1726455351,13158.06828747999,30437.567355210005,53456.21004120001
2024-09-16,02:55:53.000,260,11060742,4405,0,1726455352,13157.953770209999,29052.61773498,53456.20305408
2024-09-16,02:55:54.000,260,11060742,5325,0,1726455353,13157.785362459988,29514.096079559997,53456.12619576
2024-09-16,02:55:55.000,260,11060813,4925,0,1726455354,13157.630427329997,32283.62171613,53456.070298800005
2024-09-16,02:55:56.000,260,11060789,5765,0,1726455355,13157.441810650002,26744.203888229997,53456.02837608
2024-09-16,02:55:57.000,260,11060805,5245,0,1726455356,13157.21951242,23974.43858124,53455.902607920005
2024-09-16,02:55:58.000,260,11060773,5965,0,1726455357,13157.05784098,26282.337841500004,53455.916582159996
2024-09-16,02:55:59.000,260,11060796,5405,0,1726455358,13156.85575168,27667.033693050005,53455.783826880004
2024-09-16,02:56:00.000,260,11060808,5445,0,1726455359,13156.613244519998,32282.959097910003,53455.70696856001
2024-09-16,02:56:01.000,260,11060754,5605,0,1726455360,13156.390946289997,32282.796967920003,53455.637097360006
2024-09-16,02:56:02.000,260,11060802,5525,0,1726455361,13156.236011159992,30897.889642470007,53455.62312312
2024-09-16,02:56:03.000,260,11060772,5405,0,1726455362,13156.013712929991,32282.571395759995,53455.53229056
2024-09-16,02:56:04.000,260,11060747,5845,0,1726455363,13155.85204148999,24896.901831299998,53455.518316320005
2024-09-16,02:56:05.000,260,11060749,5884,0,1726455364,13155.663424809994,32744.113182510002,53455.45543224
2024-09-16,02:56:06.000,260,11060780,5325,0,1726455365,13155.508489679989,23050.417473449997,53455.37158680001
2024-09-16,02:56:07.000,260,11060747,4845,0,1726455366,13155.326609309988,30897.607677270003,53455.30870272
2024-09-16,02:56:08.000,260,11060819,5605,0,1726455367,13155.225564660002,31359.234053580003,53455.26678
2024-09-16,02:56:09.000,260,11060806,4485,0,1726455368,13155.077365839992,25819.985404799998,53455.1969088
2024-09-16,02:56:10.000,260,11060800,4285,0,1726455369,13154.956112259992,27204.850435469998,53455.12005048
2024-09-16,02:56:11.000,260,11060746,5605,0,1726455370,13154.855067609991,31359.212906190005,53455.092102
2024-09-16,02:56:12.000,260,11060823,5405,0,1726455371,13154.794440819991,29512.827236159996,53455.064153520005
2024-09-16,02:56:13.000,260,11060835,5845,0,1726455372,13154.65297830999,27204.850435469998,53455.015243680005
2024-09-16,02:56:14.000,260,11060825,5805,0,1726455373,13154.5788789,31359.2622501,53454.99428232
2024-09-16,02:56:15.000,260,11060787,5565,0,1726455374,13154.51151579999,30436.044743129998,53454.86851416001
2024-09-16,02:56:16.000,260,11060814,5405,0,1726455375,13154.47109793999,26743.21701003,53454.82659144
2024-09-16,02:56:17.000,260,11060770,5365,0,1726455376,13154.403734839994,32744.028592949995,53454.86152704
2024-09-16,02:56:18.000,260,11060826,5005,0,1726455377,13154.403734839994,30436.108185300007,53454.70082328001
2024-09-16,02:56:19.000,260,11060747,5605,0,1726455378,13154.41720746,30897.713414219994,53454.742745999996
2024-09-16,02:56:20.000,260,11060801,4685,0,1726455379,13154.403734839994,32282.52910098,53454.71479752
2024-09-16,02:56:21.000,260,11060768,5245,0,1726455380,13154.336371739999,27666.497959169996,53454.76370736
2024-09-16,02:56:22.000,260,11060787,4845,0,1726455381,13154.363316979994,27666.46976265,53454.66588768
2024-09-16,02:56:23.000,260,11060792,4405,0,1726455382,13154.39699853,29512.79199051,53454.561080880005
2024-09-16,02:56:24.000,260,11060822,5525,0,1726455383,13154.34984435999,27204.779944170004,53454.609990720004
2024-09-16,02:56:25.000,260,11060811,5805,0,1726455384,13154.37005328999,29051.214958109995,53454.62396496001
2024-09-16,02:56:26.000,260,11060828,4805,0,1726455385,13154.39699853,29512.77789225,53454.6379392
2024-09-16,02:56:27.000,260,11060804,5285,0,1726455386,13154.39026221999,28589.53923789,53454.61697784
2024-09-16,02:56:28.000,260,11060817,5605,0,1726455387,13154.363316979994,26743.090125689996,53454.58902936
2024-09-16,02:56:29.000,260,11060797,5725,0,1726455388,13154.363316979994,32743.838266439998,53454.60300360001
2024-09-16,02:56:30.000,260,11060795,5565,0,1726455389,13154.309426499989,24434.972342399997,53454.512171040005
2024-09-16,02:56:31.000,260,11060792,5005,0,1726455390,13154.282481259994,32743.81711905,53454.54710664
2024-09-16,02:56:32.000,260,11060855,5765,0,1726455391,13154.262272329994,33666.91479081,53454.51915816
2024-09-16,02:56:33.000,260,11060823,5565,0,1726455392,13154.208381849989,31358.923891860002,53454.54011952
2024-09-16,02:56:34.000,260,11060814,5205,0,1726455393,13154.201645539993,29050.911845519993,53454.54710664
2024-09-16,02:56:35.000,260,11060831,5725,0,1726455394,13154.174700299998,33666.830201250006,53454.51915816
2024-09-16,02:56:36.000,260,11060808,4205,0,1726455395,13154.120809819993,28589.22202704,53454.47723544
2024-09-16,02:56:37.000,260,11060810,5165,0,1726455396,13154.134282439998,24434.739721110003,53454.52614528
2024-09-16,02:56:38.000,260,11060796,4285,0,1726455397,13154.073655649998,27204.321750720002,53454.50518392001
2024-09-16,02:56:39.000,260,11060866,5005,0,1726455398,13153.999556239993,27665.919930510005,53454.442299840004
2024-09-16,02:56:40.000,260,11060821,5605,0,1726455399,13153.979347309993,30435.459665340008,53454.51915816
2024-09-16,02:56:41.000,260,11060814,5405,0,1726455400,13153.905247900002,29512.29150228,53454.42133848
2024-09-16,02:56:42.000,260,11060811,5684,0,1726455401,13153.837884799992,25357.950178950006,53454.47024832
2024-09-16,02:56:43.000,260,11060808,5365,0,1726455402,13153.770521699997,32743.50695733,53454.44928696
2024-09-16,02:56:44.000,260,11060776,5445,0,1726455403,13153.703158600001,34128.301496700005,53454.463261200006
2024-09-16,02:56:45.000,260,11060745,5725,0,1726455404,13153.635795499991,28127.511061170007,53454.45627408001
2024-09-16,02:56:46.000,260,11060856,5165,0,1726455405,13153.55495977999,28589.193830520002,53454.47723544
2024-09-16,02:56:47.000,260,11060787,5044,0,1726455406,13153.487596679995,29512.383140970007,53454.44928696
2024-09-16,02:56:48.000,260,11060744,5205,0,1726455407,13153.46065144,29512.383140970007,53454.40037712
2024-09-16,02:56:49.000,260,11060788,5205,0,1726455408,13153.447178819995,29974.058861190002,53454.42133848
2024-09-16,02:56:50.000,260,11060829,5645,0,1726455409,13153.39328833999,29974.044762930003,53454.36544152001
2024-09-16,02:56:51.000,260,11060795,5605,0,1726455410,13153.43370619999,27204.462733320004,53454.3584544
2024-09-16,02:56:52.000,260,11060786,5205,0,1726455411,13153.467387749995,29974.178696400006,53454.35146728
2024-09-16,02:56:53.000,260,11060804,5445,0,1726455412,13153.48086037,27666.208944840007,53454.35146728
2024-09-16,02:56:54.000,260,11060826,5285,0,1726455413,13153.588641329996,28589.398255289998,53454.344480160005
2024-09-16,02:56:55.000,260,11060755,5684,0,1726455414,13153.649268119996,26743.083076559997,53454.37242864
2024-09-16,02:56:56.000,260,11060812,5245,0,1726455415,13153.743576460001,29512.78494138,53454.31653168001
2024-09-16,02:56:57.000,260,11060758,5325,0,1726455416,13153.817675869992,27666.46976265,53454.36544152001
2024-09-16,02:56:58.000,260,11060781,5805,0,1726455417,13153.925456830002,31820.966166840008,53454.274608960004
2024-09-16,02:56:59.000,260,11060829,5765,0,1726455418,13154.006292550002,34129.03460622,53454.28858320001
2024-09-16,02:57:00.000,260,11060789,4805,0,1726455419,13154.120809819993,30436.270315290007,53454.295570320006
2024-09-16,02:57:01.000,260,11060842,5565,0,1726455420,13154.228590779989,34129.12624491,53454.28159608
2024-09-16,02:57:02.000,260,11060787,5765,0,1726455421,13154.363316979994,29974.72852854,53454.37242864
2024-09-16,02:57:03.000,260,11060717,5525,0,1726455422,13154.444152699994,24897.19084563,53454.30255744
2024-09-16,02:57:04.000,260,11060812,5285,0,1726455423,13154.53846104,28128.441546329996,53454.33050592
2024-09-16,02:57:05.000,260,11060778,5285,0,1726455424,13154.63950569,29513.292478739997,53454.3584544
2024-09-16,02:57:06.000,260,11060846,5125,0,1726455425,13154.73381402999,30898.171607669996,53454.38640288001
2024-09-16,02:57:07.000,260,11060768,5365,0,1726455426,13154.7809682,26743.724547389997,53454.37242864
2024-09-16,02:57:08.000,260,11060814,4925,0,1726455427,13154.82138606,30898.11521463,53454.3584544
2024-09-16,02:57:09.000,260,11060800,5165,0,1726455428,13154.84159499,29974.954100699993,53454.40037712
2024-09-16,02:57:10.000,260,11060822,5205,0,1726455429,13154.922430710001,23050.840421250003,53454.37242864
2024-09-16,02:57:11.000,260,11060841,5525,0,1726455430,13154.976321189992,23974.022682569994,53454.40037712
2024-09-16,02:57:12.000,260,11060795,5725,0,1726455431,13154.996530119992,30898.030625069994,53454.38640288001
2024-09-16,02:57:13.000,260,11060841,5565,0,1726455432,13155.003266430002,30897.995379419997,53454.4283256
2024-09-16,02:57:14.000,260,11060783,5645,0,1726455433,13155.036947979992,29513.200840050005,53454.40037712
2024-09-16,02:57:15.000,260,11060803,5884,0,1726455434,13155.070629529997,32744.423344230003,53454.4283256
2024-09-16,02:57:16.000,260,11060831,5725,0,1726455435,13155.057156909992,27666.76582611,53454.45627408001
2024-09-16,02:57:17.000,260,11060739,5565,0,1726455436,13155.036947979992,30897.96013377,53454.44928696
2024-09-16,02:57:18.000,260,11060802,5325,0,1726455437,13155.036947979992,30897.924888120004,53454.4283256
2024-09-16,02:57:19.000,260,11060793,5565,0,1726455438,13155.030211669997,27666.653040029996,53454.44928696
2024-09-16,02:57:20.000,260,11060867,5684,0,1726455439,13154.983057500001,27666.681236549994,53454.45627408001
2024-09-16,02:57:21.000,260,11060842,5325,0,1726455440,13154.983057500001,31821.05780553,53454.463261200006
2024-09-16,02:57:22.000,260,11060803,5925,0,1726455441,13154.962848570001,30436.256217029993,53454.43531272001
2024-09-16,02:57:23.000,260,11060821,5565,0,1726455442,13154.949375949996,29051.440530270003,53454.51915816
2024-09-16,02:57:24.000,260,11060849,5565,0,1726455443,13154.888749159996,30436.298511810004,53454.44928696
2024-09-16,02:57:25.000,260,11060791,5605,0,1726455444,13154.84159499,29051.511021569997,53454.44928696
2024-09-16,02:57:26.000,260,11060819,5525,0,1726455445,13154.84159499,31359.473723999996,53454.43531272001
2024-09-16,02:57:27.000,260,11060754,5325,0,1726455446,13154.834858679991,29051.47577592,53454.47024832
2024-09-16,02:57:28.000,260,11060829,5645,0,1726455447,13154.80117713,29513.123299619998,53454.42133848
2024-09-16,02:57:29.000,260,11060839,5765,0,1726455448,13154.84159499,30436.312610070003,53454.41435136001
2024-09-16,02:57:30.000,260,11060821,5445,0,1726455449,13154.855067609991,31359.523067910006,53454.47024832
2024-09-16,02:57:31.000,260,11060810,5165,0,1726455450,13154.861803920001,27666.695334810007,53454.393390000005
2024-09-16,02:57:32.000,260,11060812,5085,0,1726455451,13154.875276539991,27205.14649893,53454.393390000005
2024-09-16,02:57:33.000,260,11060768,5165,0,1726455452,13154.929167019996,27205.13240067,53454.38640288001
2024-09-16,02:57:34.000,260,11060764,4405,0,1726455453,13154.935903329992,35052.42129231,53454.4283256
2024-09-16,02:57:35.000,260,11060857,4765,0,1726455454,13154.949375949996,29513.200840050005,53454.44928696
2024-09-16,02:57:36.000,260,11060805,5684,0,1726455455,13154.935903329992,27666.850415670007,53454.407364239996
2024-09-16,02:57:37.000,260,11060844,5245,0,1726455456,13154.962848570001,29974.87656027,53454.512171040005
2024-09-16,02:57:38.000,260,11060785,5805,0,1726455457,13154.956112259992,27205.202891969995,53454.47723544
2024-09-16,02:57:39.000,260,11060807,6045,0,1726455458,13154.956112259992,28590.00448047,53454.47024832
2024-09-16,02:57:40.000,260,11060789,5445,0,1726455459,13154.956112259992,31821.241082909997,53454.442299840004
2024-09-16,02:57:41.000,260,11060830,5405,0,1726455460,13154.935903329992,27666.794022629998,53454.47024832
2024-09-16,02:57:42.000,260,11060815,5765,0,1726455461,13154.942639640001,29974.700332020002,53454.442299840004
2024-09-16,02:57:43.000,260,11060825,4765,0,1726455462,13154.956112259992,31821.029609010002,53454.4981968
2024-09-16,02:57:44.000,260,11060827,5845,0,1726455463,13154.956112259992,30436.150480080003,53454.47024832
2024-09-16,02:57:45.000,260,11060800,5245,0,1726455464,13154.902221780001,29974.39721943,53454.44928696
2024-09-16,02:57:46.000,260,11060808,5125,0,1726455465,13154.84159499,29512.735597470004,53454.4283256
2024-09-16,02:57:47.000,260,11060758,5405,0,1726455466,13154.82138606,27204.624863310004,53454.37941576
2024-09-16,02:57:48.000,260,11060825,6084,0,1726455467,13154.814649749991,32282.21189013,53454.43531272001
2024-09-16,02:57:49.000,260,11060804,5645,0,1726455468,13154.72034141,27666.075011370005,53454.42133848
2024-09-16,02:57:50.000,260,11060764,5245,0,1726455469,13154.67992355,30435.565402289998,53454.37941576
2024-09-16,02:57:51.000,260,11060805,4845,0,1726455470,13154.585615209995,28127.43352074,53454.344480160005
2024-09-16,02:57:52.000,260,11060777,4965,0,1726455471,13154.51151579999,26742.5755392,53454.37242864
2024-09-16,02:57:53.000,260,11060789,4845,0,1726455472,13154.383525909994,24896.112328739997,53454.30954456
2024-09-16,02:57:54.000,260,11060762,4405,0,1726455473,13154.269008639989,25357.625918970007,53454.26063472
2024-09-16,02:57:55.000,260,11060811,5805,0,1726455474,13154.161227679993,35051.081957610004,53454.21871200001
2024-09-16,02:57:56.000,260,11060814,5605,0,1726455475,13154.033237789998,29511.769866660004,53454.30954456
2024-09-16,02:57:57.000,260,11060778,5845,0,1726455476,13153.851357419997,29511.67117884,53454.20473776
2024-09-16,02:57:58.000,260,11060816,5165,0,1726455477,13153.770521699997,29050.002507750003,53454.19775064001
2024-09-16,02:57:59.000,260,11060753,5725,0,1726455478,13153.62232288,25357.146578130007,53454.09294384
2024-09-16,02:58:00.000,260,11060855,4965,0,1726455479,13153.46065144,32742.54122652,53454.09294384
2024-09-16,02:58:01.000,260,11060771,5805,0,1726455480,13153.37307940999,28126.559428620007,53454.044034
2024-09-16,02:58:02.000,260,11060841,5845,0,1726455481,13153.19119903999,30434.388197580003,53453.98813704
2024-09-16,02:58:03.000,260,11060806,5125,0,1726455482,13153.076681769999,31357.528164119998,53453.95320144001
2024-09-16,02:58:04.000,260,11060796,5365,0,1726455483,13152.975637119998,28587.960232769998,53453.890317360005
2024-09-16,02:58:05.000,260,11060816,5245,0,1726455484,13152.780284129993,29511.128395830005,53453.841407520005
2024-09-16,02:58:06.000,260,11060777,5845,0,1726455485,13152.685975790002,27664.665185370002,53453.81345904001
2024-09-16,02:58:07.000,260,11060792,5445,0,1726455486,13152.551249589997,29049.445626479996,53453.81345904001
2024-09-16,02:58:08.000,260,11060764,4885,0,1726455487,13152.409787079996,27203.095202099998,53453.722626480005
2024-09-16,02:58:09.000,260,11060796,5205,0,1726455488,13152.268324569995,25818.237220559997,53453.75756208
2024-09-16,02:58:10.000,260,11060785,5765,0,1726455489,13152.106653129995,26741.419481880002,53453.70865224
2024-09-16,02:58:11.000,260,11060795,5565,0,1726455490,13152.01234478999,29972.564445630007,53453.69467800001
2024-09-16,02:58:12.000,260,11060812,5365,0,1726455491,13151.864145969994,31357.316690220003,53453.63179392
2024-09-16,02:58:13.000,260,11060789,5805,0,1726455492,13151.729419769988,32280.513049800007,53453.554935600005
2024-09-16,02:58:14.000,260,11060752,5445,0,1726455493,13151.614902499998,29972.585593020005,53453.54794848001
2024-09-16,02:58:15.000,260,11060813,5645,0,1726455494,13151.466703680002,34588.482801360005,53453.52
2024-09-16,02:58:16.000,260,11060804,5125,0,1726455495,13151.365659030002,32280.527148060006,53453.47807728001
2024-09-16,02:58:17.000,260,11060830,5165,0,1726455496,13151.244405450001,29972.550347369994,53453.4151932
2024-09-16,02:58:18.000,260,11060806,5085,0,1726455497,13151.150097109996,28587.805151909997,53453.37327048
2024-09-16,02:58:19.000,260,11060812,5325,0,1726455498,13151.04231615,29049.38923344,53453.33134776001
2024-09-16,02:58:20.000,260,11060767,5645,0,1726455499,13150.98168936,28126.228119510008,53453.30339928
2024-09-16,02:58:21.000,260,11060837,5884,0,1726455500,13150.83349053999,29049.353987790004,53453.24051520001
2024-09-16,02:58:22.000,260,11060722,5285,0,1726455501,13150.77286374999,29511.01560975,53453.17763112
2024-09-16,02:58:23.000,260,11060745,5525,0,1726455502,13150.71223695999,26279.80720383,53453.2055796
2024-09-16,02:58:24.000,260,11060769,5405,0,1726455503,13150.638137549999,31357.323739350002,53453.10775992
2024-09-16,02:58:25.000,260,11060805,5605,0,1726455504,13150.564038139993,28587.805151909997,53453.14968264
2024-09-16,02:58:26.000,260,11060804,5085,0,1726455505,13150.476466109998,29049.38218431,53453.08679856
2024-09-16,02:58:27.000,260,11060837,5725,0,1726455506,13150.402366699993,32742.090082199997,53453.051862960005
2024-09-16,02:58:28.000,260,11060803,5805,0,1726455507,13150.308058360002,29049.353987790004,53452.98897888
2024-09-16,02:58:29.000,260,11060775,6005,0,1726455508,13150.260904189992,25356.624942509996,53452.9610304
2024-09-16,02:58:30.000,260,11060846,5285,0,1726455509,13150.207013710002,33203.66006547,53452.98897888
2024-09-16,02:58:31.000,260,11060879,4925,0,1726455510,13150.105969060001,30434.007544559994,53452.91910768
2024-09-16,02:58:32.000,260,11060813,5925,0,1726455511,13150.018397029991,29049.283496489996,53452.87019784
2024-09-16,02:58:33.000,260,11060829,5845,0,1726455512,13149.971242859996,31357.154560230003,53452.87019784
2024-09-16,02:58:34.000,260,11060829,5884,0,1726455513,13149.89714344999,35049.86950725,53452.786352400006
2024-09-16,02:58:35.000,260,11060819,4765,0,1726455514,13149.8634619,29510.790037590006,53452.80032664
2024-09-16,02:58:36.000,260,11060825,5485,0,1726455515,13149.789362489995,31357.126363710006,53452.81430088
2024-09-16,02:58:37.000,260,11060852,5325,0,1726455516,13149.69505414999,28125.99549822,53452.6815456
2024-09-16,02:58:38.000,260,11060812,5485,0,1726455517,13149.61421842999,29049.156612150007,53452.66058424001
2024-09-16,02:58:39.000,260,11060767,5005,0,1726455518,13149.56032795,32741.836313520005,53452.66058424001
2024-09-16,02:58:40.000,260,11060752,5325,0,1726455519,13149.445810679994,29049.09316998,53452.54180320001
2024-09-16,02:58:41.000,260,11060798,5245,0,1726455520,13149.459283299999,32280.224035470004,53452.56276456001
2024-09-16,02:58:42.000,260,11060802,5285,0,1726455521,13149.358238649998,28125.946154310004,53452.499880480005
2024-09-16,02:58:43.000,260,11060764,5285,0,1726455522,13149.324557099993,27664.36912191,53452.53481608
2024-09-16,02:58:44.000,260,11060838,5245,0,1726455523,13149.324557099993,31357.18980588,53452.499880480005
2024-09-16,02:58:45.000,260,11060831,4885,0,1726455524,13149.257193999998,28587.678267569994,53452.49289336001
2024-09-16,02:58:46.000,260,11060872,5405,0,1726455525,13149.203303519993,30895.690313910003,53452.47193200001
2024-09-16,02:58:47.000,260,11060796,4925,0,1726455526,13149.135940419997,25818.19492578,53452.48590624
2024-09-16,02:58:48.000,260,11060783,4725,0,1726455527,13149.095522559997,30434.148527159996,53452.37411232001
2024-09-16,02:58:49.000,260,11060771,5525,0,1726455528,13149.068577320002,32280.632885009996,53452.35315096001
2024-09-16,02:58:50.000,260,11060807,5525,0,1726455529,13149.055104699997,29972.65608432,53452.31821536
2024-09-16,02:58:51.000,260,11060786,5365,0,1726455530,13148.981005289992,29511.079051919995,53452.24135704
2024-09-16,02:58:52.000,260,11060771,5684,0,1726455531,13148.974268979997,29511.128395830005,53452.29026688
2024-09-16,02:58:53.000,260,11060809,4885,0,1726455532,13148.967532670002,29049.5443143,53452.213408560005
2024-09-16,02:58:54.000,260,11060845,5605,0,1726455533,13148.960796359992,31819.161589559997,53452.24834416
2024-09-16,02:58:55.000,260,11060852,4365,0,1726455534,13148.974268979997,27203.257332089997,53452.22738280001
2024-09-16,02:58:56.000,260,11060803,5725,0,1726455535,13148.981005289992,26280.089169030005,53452.23436992001
2024-09-16,02:58:57.000,260,11060833,5725,0,1726455536,13149.001214219992,27664.876659269998,53452.164498720005
2024-09-16,02:58:58.000,260,11060820,5245,0,1726455537,13148.987741600002,29049.69939516,53452.18546008001
2024-09-16,02:58:59.000,260,11060792,4125,0,1726455538,13149.055104699997,29511.248231039994,53452.122576
2024-09-16,02:59:00.000,260,11060789,4925,0,1726455539,13149.048368390002,29049.643002120007,53452.06667904001
2024-09-16,02:59:01.000,260,11060810,5085,0,1726455540,13149.075313629997,27664.84846275,53452.06667904001
2024-09-16,02:59:02.000,260,11060760,5205,0,1726455541,13149.108995180002,29511.16364148,53452.03873056001
2024-09-16,02:59:03.000,260,11060810,5205,0,1726455542,13149.122467799993,29972.670182579997,53452.03174344
2024-09-16,02:59:04.000,260,11060814,5285,0,1726455543,13149.135940419997,27203.05290732,53452.03174344
2024-09-16,02:59:05.000,260,11060809,5405,0,1726455544,13149.135940419997,27664.608792330007,53451.926936640004
2024-09-16,02:59:06.000,260,11060840,5165,0,1726455545,13149.149413040002,31357.309641090003,53451.89898816001
2024-09-16,02:59:07.000,260,11060783,5525,0,1726455546,13149.183094589993,29510.8393815,53451.926936640004
2024-09-16,02:59:08.000,260,11060835,5605,0,1726455547,13149.169621970002,30895.535233050003,53451.88501392
2024-09-16,02:59:09.000,260,11060823,5445,0,1726455548,13149.169621970002,26741.208007980007,53451.82212984001
2024-09-16,02:59:10.000,260,11060843,5605,0,1726455549,13149.108995180002,31818.618806550003,53451.829116960005
2024-09-16,02:59:11.000,260,11060781,5565,0,1726455550,13149.102258869993,29972.247234780007,53451.81514272
2024-09-16,02:59:12.000,260,11060837,5565,0,1726455551,13149.102258869993,30895.359004800004,53451.83610408
2024-09-16,02:59:13.000,260,11060808,4645,0,1726455552,13149.102258869993,29510.53626891,53451.78719424
2024-09-16,02:59:14.000,260,11060812,4365,0,1726455553,13149.068577320002,29510.5574163,53451.7382844
2024-09-16,02:59:15.000,260,11060807,5765,0,1726455554,13149.088786250002,29972.14149783,53451.68937456
2024-09-16,02:59:16.000,260,11060765,5684,0,1726455555,13149.061841009992,28587.332860199997,53451.60552912001
2024-09-16,02:59:17.000,260,11060848,5205,0,1726455556,13149.021423149992,32741.624839619995,53451.62649048
2024-09-16,02:59:18.000,260,11060824,5365,0,1726455557,13149.048368390002,35972.79799989,53451.63347760001
2024-09-16,02:59:19.000,260,11060771,5765,0,1726455558,13149.082049939992,25817.8706658,53451.598542
2024-09-16,02:59:20.000,260,11060854,4645,0,1726455559,13149.088786250002,29510.5574163,53451.64745184
2024-09-16,02:59:21.000,260,11060769,4885,0,1726455560,13149.068577320002,29972.197890869997,53451.57059352
2024-09-16,02:59:22.000,260,11060817,5645,0,1726455561,13149.088786250002,27664.277483219994,53451.58456776001
2024-09-16,02:59:23.000,260,11060775,5485,0,1726455562,13149.122467799993,25817.962304490007,53451.63347760001
2024-09-16,02:59:24.000,260,11060788,4405,0,1726455563,13149.149413040002,29049.114317369997,53451.55661928001
2024-09-16,02:59:25.000,260,11060832,5044,0,1726455564,13149.142676729993,31818.710445239994,53451.57758064
2024-09-16,02:59:26.000,260,11060775,5805,0,1726455565,13149.189830900003,30434.028691950007,53451.591554880004
2024-09-16,02:59:27.000,260,11060781,5605,0,1726455566,13149.290875549988,28126.080087780007,53451.598542
2024-09-16,02:59:28.000,260,11060825,4765,0,1726455567,13149.317820789998,31818.7950348,53451.612516240006
2024-09-16,02:59:29.000,260,11060792,5565,0,1726455568,13149.344766029993,34588.320671370006,53451.56360640001
2024-09-16,02:59:30.000,260,11060797,4925,0,1726455569,13149.391920199989,28587.650071049997,53451.64745184
2024-09-16,02:59:31.000,260,11060753,5285,0,1726455570,13149.445810679994,28126.101235170005,53451.55661928001
2024-09-16,02:59:32.000,260,11060772,5245,0,1726455571,13149.499701159999,27202.91897385,53451.63347760001
2024-09-16,02:59:33.000,260,11060753,6005,0,1726455572,13149.56032795,36896.382061619996,53451.598542
2024-09-16,02:59:34.000,260,11060796,5285,0,1726455573,13149.60074581,30895.73965782,53451.54963216
2024-09-16,02:59:35.000,260,11060841,6045,0,1726455574,13149.71526307999,26279.81425296,53451.58456776001
2024-09-16,02:59:36.000,260,11060749,5645,0,1726455575,13149.78262618,31357.387181519996,53451.55661928001
2024-09-16,02:59:37.000,260,11060792,5405,0,1726455576,13149.84325297,29049.452675609995,53451.64046472
2024-09-16,02:59:38.000,260,11060830,4365,0,1726455577,13149.890407139996,28126.228119510008,53451.61950336
2024-09-16,02:59:39.000,260,11060787,5884,0,1726455578,13149.977979169991,32742.139426110007,53451.64046472
2024-09-16,02:59:40.000,260,11060797,5725,0,1726455579,13150.052078579996,34588.489850490005,53451.661426080005
2024-09-16,02:59:41.000,260,11060823,5925,0,1726455580,13150.119441679992,27203.045858190002,53451.65443896001
2024-09-16,02:59:42.000,260,11060820,5365,0,1726455581,13150.227222640002,28587.755808,53451.61950336
2024-09-16,02:59:43.000,260,11060756,5044,0,1726455582,13150.254167879997,31818.95716479,53451.65443896001
2024-09-16,02:59:44.000,260,11060813,5525,0,1726455583,13150.308058360002,32280.491902409995,53451.61950336
2024-09-16,02:59:45.000,260,11060806,5165,0,1726455584,13150.335003599997,28126.13648082,53451.6684132
2024-09-16,02:59:46.000,260,11060791,5525,0,1726455585,13150.368685150002,27202.91192472,53451.64046472
2024-09-16,02:59:47.000,260,11060794,5245,0,1726455586,13150.375421459998,35049.86245812,53451.63347760001
2024-09-16,02:59:48.000,260,11060767,4925,0,1726455587,13150.388894080003,31818.766838280004,53451.63347760001
2024-09-16,02:59:49.000,260,11060832,5245,0,1726455588,13150.409103010003,27202.770942119998,53451.60552912001
2024-09-16,02:59:50.000,260,11060792,5005,0,1726455589,13150.442784559993,33664.99742745,53451.67540032
2024-09-16,02:59:51.000,260,11060776,5485,0,1726455590,13150.422575629993,29048.987433029994,53451.6684132
2024-09-16,02:59:52.000,260,11060821,5805,0,1726455591,13150.429311939988,31818.47782395,53451.55661928001
2024-09-16,02:59:53.000,260,11060783,5485,0,1726455592,13150.449520869988,29510.564465429998,53451.661426080005
2024-09-16,02:59:54.000,260,11060806,5245,0,1726455593,13150.483202419993,31356.943086330008,53451.60552912001
2024-09-16,02:59:55.000,260,11060801,5765,0,1726455594,13150.462993489993,27664.150598880005,53451.61950336
2024-09-16,02:59:56.000,260,11060767,4845,0,1726455595,13150.436048249998,29048.959236509996,53451.63347760001
2024-09-16,02:59:57.000,260,11060804,5285,0,1726455596,13150.476466109998,26740.97538669,53451.65443896001
2024-09-16,02:59:58.000,260,11060800,4445,0,1726455597,13150.442784559993,27202.517173440006,53451.67540032
2024-09-16,02:59:59.000,260,11060805,5405,0,1726455598,13150.429311939988,35972.79095076,53451.67540032
2024-09-16,03:00:00.000,260,11060780,5044,0,1726455599,13150.395630389998,30895.302611759995,53451.68238744001
2024-09-16,03:00:01.000,260,11060812,5405,0,1726455600,13150.341739909993,29972.16969435,53451.63347760001
2024-09-16,03:00:02.000,260,11060743,5605,0,1726455601,13150.274376809997,28587.396302370005,53451.64046472
2024-09-16,03:00:03.000,260,11060788,5125,0,1726455602,13150.240695259992,30433.79607066,53451.60552912001
2024-09-16,03:00:04.000,260,11060781,5765,0,1726455603,13150.254167879997,29510.642005860005,53451.67540032
2024-09-16,03:00:05.000,260,11060806,5285,0,1726455604,13150.247431570002,32741.779920479996,53451.661426080005
2024-09-16,03:00:06.000,260,11060793,5565,0,1726455605,13150.247431570002,30895.436545229997,53451.65443896001
2024-09-16,03:00:07.000,260,11060844,5285,0,1726455606,13150.227222640002,29510.68430064,53451.612516240006
2024-09-16,03:00:08.000,260,11060819,4885,0,1726455607,13150.220486329992,31357.055872409997,53451.64745184
2024-09-16,03:00:09.000,260,11060807,5405,0,1726455608,13150.227222640002,35049.799015950004,53451.61950336
2024-09-16,03:00:10.000,260,11060815,5725,0,1726455609,13150.281113119992,33665.082017010005,53451.56360640001
2024-09-16,03:00:11.000,260,11060824,5125,0,1726455610,13150.301322049992,29049.205956060003,53451.62649048
2024-09-16,03:00:12.000,260,11060791,5645,0,1726455611,13150.368685150002,27664.36207278,53451.591554880004
2024-09-16,03:00:13.000,260,11060731,5765,0,1726455612,13150.382157769993,28125.99549822,53451.67540032
2024-09-16,03:00:14.000,260,11060802,5325,0,1726455613,13150.462993489993,28587.643021919997,53451.6684132
2024-09-16,03:00:15.000,260,11060772,5365,0,1726455614,13150.523620279993,29049.213005190002,53451.6684132
2024-09-16,03:00:16.000,260,11060973,5684,0,1726455615,13150.570774449989,31818.780936540003,53451.68937456
2024-09-16,03:00:17.000,260,11060980,4605,0,1726455616,13150.631401239989,27664.474858860005,53451.70334880001
2024-09-16,03:00:18.000,260,11060995,5845,0,1726455617,13150.617928619999,32280.456656759998,53451.65443896001
2024-09-16,03:00:19.000,260,11060994,5085,0,1726455618,13150.671819099989,30895.697363040003,53451.68238744001
2024-09-16,03:00:20.000,260,11061001,5605,0,1726455619,13150.725709579994,29972.508052589998,53451.73129728001
2024-09-16,03:00:21.000,260,11060974,4485,0,1726455620,13150.79307267999,29049.311693010008,53451.77322000001
2024-09-16,03:00:22.000,260,11060973,5725,0,1726455621,13150.81328160999,31357.253248049994,53451.82212984001
2024-09-16,03:00:23.000,260,11060973,5605,0,1726455622,13150.826754229995,31357.288493700005,53451.80116848001
2024-09-16,03:00:24.000,260,11060981,5565,0,1726455623,13150.88064471,29049.276447359996,53451.83610408
2024-09-16,03:00:25.000,260,11060984,5285,0,1726455624,13150.867172089995,31818.780936540003,53451.829116960005
2024-09-16,03:00:26.000,260,11061018,5485,0,1726455625,13150.9412715,32280.343870679993,53451.83610408
2024-09-16,03:00:27.000,260,11060972,5165,0,1726455626,13150.98168936,30895.58457696,53451.96885936001
2024-09-16,03:00:28.000,260,11060975,5765,0,1726455627,13150.988425669995,26279.67327036,53451.878026800005
2024-09-16,03:00:29.000,260,11060965,5445,0,1726455628,13151.02210722,28587.60072714,53451.91994952001
2024-09-16,03:00:30.000,260,11060996,5085,0,1726455629,13151.05578876999,27664.432564079994,53451.9828336
2024-09-16,03:00:31.000,260,11060984,4565,0,1726455630,13151.07599769999,28587.593678010002,53452.01776920001
2024-09-16,03:00:32.000,260,11060985,5125,0,1726455631,13151.109679249996,28587.62187453,53452.03174344
2024-09-16,03:00:33.000,260,11060973,5725,0,1726455632,13151.109679249996,34126.715442450004,53452.13655024001
2024-09-16,03:00:34.000,260,11060978,5365,0,1726455633,13151.11641555999,28125.99549822,53452.15751160001
2024-09-16,03:00:35.000,260,11060979,5645,0,1726455634,13151.11641555999,29049.22710345,53452.12956312
2024-09-16,03:00:36.000,260,11060994,5245,0,1726455635,13151.10294294,28126.051891259995,53452.15052448
2024-09-16,03:00:37.000,260,11060975,5645,0,1726455636,13151.089470319996,33203.54023026,53452.1924472
2024-09-16,03:00:38.000,260,11060965,5005,0,1726455637,13151.11641555999,30895.648019130007,53452.283279760006
2024-09-16,03:00:39.000,260,11060944,4285,0,1726455638,13151.07599769999,31818.81618219,53452.15751160001
2024-09-16,03:00:40.000,260,11061000,4325,0,1726455639,13151.12315187,31357.288493700005,53452.31122824
2024-09-16,03:00:41.000,260,11060984,5205,0,1726455640,13151.10294294,26279.793105570003,53452.297254
2024-09-16,03:00:42.000,260,11060959,4885,0,1726455641,13151.089470319996,33665.28644178,53452.26930552
2024-09-16,03:00:43.000,260,11060979,5605,0,1726455642,13151.08273401,27664.644037980004,53452.31821536
2024-09-16,03:00:44.000,260,11060959,5485,0,1726455643,13151.10294294,24895.12545054,53452.33917672
2024-09-16,03:00:45.000,260,11060980,4725,0,1726455644,13151.09620662999,29049.438577349996,53452.332189600005
2024-09-16,03:00:46.000,260,11060990,4445,0,1726455645,13151.03557983999,29511.064953659996,53452.34616384
2024-09-16,03:00:47.000,260,11060969,5805,0,1726455646,13150.988425669995,27203.102251229997,53452.31122824
2024-09-16,03:00:48.000,260,11060974,5165,0,1726455647,13150.988425669995,27203.05995645,53452.34616384
2024-09-16,03:00:49.000,260,11061033,5245,0,1726455648,13150.988425669995,29049.466773869994,53452.3671252
2024-09-16,03:00:50.000,260,11060998,5044,0,1726455649,13150.948007809995,29511.01560975,53452.36013808
2024-09-16,03:00:51.000,260,11060997,5765,0,1726455650,13150.968216739995,29049.368086050003,53452.36013808
2024-09-16,03:00:52.000,260,11060967,5445,0,1726455651,13150.907589949995,28126.15057908,53452.37411232001
2024-09-16,03:00:53.000,260,11061010,5125,0,1726455652,13150.89411732999,33203.66006547,53452.332189600005
2024-09-16,03:00:54.000,260,11060994,5085,0,1726455653,13150.85369946999,30434.08508499,53452.40206080001
2024-09-16,03:00:55.000,260,11060962,5365,0,1726455654,13150.83349053999,32742.03368916,53452.34616384
2024-09-16,03:00:56.000,260,11061015,5485,0,1726455655,13150.75939113,27203.003563410006,53452.38808656
2024-09-16,03:00:57.000,260,11060941,5684,0,1726455656,13150.79307267999,29510.87462715,53452.39507368001
2024-09-16,03:00:58.000,260,11060939,5565,0,1726455657,13150.75265481999,32280.42846024,53452.38808656
2024-09-16,03:00:59.000,260,11060976,5165,0,1726455658,13150.718973269999,25818.117385350008,53452.4369964
2024-09-16,03:01:00.000,260,11061007,5645,0,1726455659,13150.705500649994,24894.921025770003,53452.430009280004
2024-09-16,03:01:01.000,260,11061010,5205,0,1726455660,13150.705500649994,30434.028691950007,53452.38808656
2024-09-16,03:01:02.000,260,11060989,5725,0,1726455661,13150.638137549999,31357.232100659996,53452.37411232001
2024-09-16,03:01:03.000,260,11060971,5965,0,1726455662,13150.624664929994,29049.213005190002,53452.42302216001
2024-09-16,03:01:04.000,260,11060981,5565,0,1726455663,13150.631401239989,29049.276447359996,53452.297254
2024-09-16,03:01:05.000,260,11060986,5205,0,1726455664,13150.590983379989,31357.246198919995,53452.38808656
2024-09-16,03:01:06.000,260,11060998,5165,0,1726455665,13150.590983379989,29049.346938660005,53452.38808656
2024-09-16,03:01:07.000,260,11060985,5684,0,1726455666,13150.570774449989,30434.134428899997,53452.3671252
2024-09-16,03:01:08.000,260,11060992,4925,0,1726455667,13150.537092899998,29510.980364100003,53452.40206080001
2024-09-16,03:01:09.000,260,11060989,5884,0,1726455668,13150.530356589989,31357.316690220003,53452.36013808
2024-09-16,03:01:10.000,260,11061009,4725,0,1726455669,13150.523620279993,30895.73260869,53452.42302216001
2024-09-16,03:01:11.000,260,11060992,5245,0,1726455670,13150.496675039998,27664.636988850005,53452.332189600005
2024-09-16,03:01:12.000,260,11060949,4925,0,1726455671,13150.449520869988,26741.489973179996,53452.381099440005
2024-09-16,03:01:13.000,260,11060992,5205,0,1726455672,13150.409103010003,31819.048803480007,53452.381099440005
2024-09-16,03:01:14.000,260,11060956,5165,0,1726455673,13150.388894080003,32280.696327180005,53452.40206080001
2024-09-16,03:01:15.000,260,11060979,5565,0,1726455674,13150.348476220002,24895.224138360005,53452.33917672
2024-09-16,03:01:16.000,260,11061019,5725,0,1726455675,13150.274376809997,27664.785020580006,53452.31122824
2024-09-16,03:01:17.000,260,11061022,5245,0,1726455676,13150.227222640002,31819.189786079995,53452.31122824
2024-09-16,03:01:18.000,260,11060985,5605,0,1726455677,13150.193541089997,28588.016625810007,53452.32520248001
2024-09-16,03:01:19.000,260,11060995,5525,0,1726455678,13150.132914299997,31819.091098260003,53452.29026688
2024-09-16,03:01:20.000,260,11060958,5005,0,1726455679,13150.085760130001,30434.28246063,53452.33917672
2024-09-16,03:01:21.000,260,11060981,5044,0,1726455680,13150.038605959991,26741.546366220005,53452.31821536
2024-09-16,03:01:22.000,260,11061001,4805,0,1726455681,13150.079023819992,29511.064953659996,53452.29026688
2024-09-16,03:01:23.000,260,11061008,5044,0,1726455682,13150.038605959991,32280.534197190005,53452.30424112001
2024-09-16,03:01:24.000,260,11060983,5725,0,1726455683,13150.045342270001,29049.424479089997,53452.26930552
2024-09-16,03:01:25.000,260,11060983,5765,0,1726455684,13150.011660719996,29049.459724739994,53452.22039568
2024-09-16,03:01:26.000,260,11060982,5205,0,1726455685,13150.011660719996,25818.321810120004,53452.213408560005
2024-09-16,03:01:27.000,260,11061013,5005,0,1726455686,13150.031869649996,30895.908836939998,53452.262318400004
2024-09-16,03:01:28.000,260,11060959,4845,0,1726455687,13150.011660719996,30434.338853670008,53452.20642144001
2024-09-16,03:01:29.000,260,11060985,5565,0,1726455688,13150.011660719996,24895.231187490004,53452.27629264001
2024-09-16,03:01:30.000,260,11060964,4605,0,1726455689,13150.011660719996,31357.598655420006,53452.213408560005
2024-09-16,03:01:31.000,260,11060955,5925,0,1726455690,13149.937561309991,32742.39319479,53452.17148584
2024-09-16,03:01:32.000,260,11060990,5085,0,1726455691,13149.92408869,27203.320774260006,53452.18546008001
2024-09-16,03:01:33.000,260,11060980,4645,0,1726455692,13149.88367083,27203.292577739994,53452.1924472
2024-09-16,03:01:34.000,260,11060994,5285,0,1726455693,13149.84325297,28588.129411889997,53452.115588880006
2024-09-16,03:01:35.000,260,11060947,4885,0,1726455694,13149.789362489995,31819.323719549997,53452.115588880006
2024-09-16,03:01:36.000,260,11061020,5205,0,1726455695,13149.74220832,30896.085065189996,53452.122576
2024-09-16,03:01:37.000,260,11061033,5925,0,1726455696,13149.70179046,28588.206952320004,53452.02475632
2024-09-16,03:01:38.000,260,11060970,5165,0,1726455697,13149.627691049995,33665.843323049994,53452.05969192001
2024-09-16,03:01:39.000,260,11060998,5044,0,1726455698,13149.62095474,29049.87562341,53452.00379496
2024-09-16,03:01:40.000,260,11061018,5365,0,1726455699,13149.519910089999,24895.506103559994,53451.95488512
2024-09-16,03:01:41.000,260,11060964,4965,0,1726455700,13149.479492229999,32281.048783680002,53451.97584648
2024-09-16,03:01:42.000,260,11060977,5965,0,1726455701,13149.47275591999,29049.967262100006,53451.91994952001
2024-09-16,03:01:43.000,260,11061014,5165,0,1726455702,13149.405392819994,27665.207968379997,53451.926936640004
2024-09-16,03:01:44.000,260,11061024,5365,0,1726455703,13149.358238649998,30434.72655582,53451.87103968001
2024-09-16,03:01:45.000,260,11061050,5165,0,1726455704,13149.364974959994,25818.758856180008,53451.85706544
2024-09-16,03:01:46.000,260,11060971,5684,0,1726455705,13149.257193999998,24434.048906369993,53451.80116848001
2024-09-16,03:01:47.000,260,11061005,5805,0,1726455706,13149.196567209998,30896.409325169996,53451.74527152
2024-09-16,03:01:48.000,260,11060959,5845,0,1726455707,13149.189830900003,29050.009556880002,53451.75225864001
2024-09-16,03:01:49.000,260,11061006,5285,0,1726455708,13149.142676729993,33204.379076729994,53451.68937456
2024-09-16,03:01:50.000,260,11060960,4125,0,1726455709,13149.075313629997,29973.212965590006,53451.661426080005
2024-09-16,03:01:51.000,260,11061032,5445,0,1726455710,13149.041632079992,27665.200919249997,53451.64745184
2024-09-16,03:01:52.000,260,11060990,5405,0,1726455711,13149.021423149992,29050.05185166,53451.598542
2024-09-16,03:01:53.000,260,11060949,5565,0,1726455712,13149.014686839997,29973.142474289998,53451.54963216
2024-09-16,03:01:54.000,260,11060987,5684,0,1726455713,13148.906905880001,34127.5260924,53451.52168368
2024-09-16,03:01:55.000,260,11061004,5365,0,1726455714,13148.893433259997,31819.563389970004,53451.48674808001
2024-09-16,03:01:56.000,260,11061029,5565,0,1726455715,13148.866488020001,30434.73360495,53451.50072232
2024-09-16,03:01:57.000,260,11060955,5485,0,1726455716,13148.826070160001,32742.731553029997,53451.4587996
2024-09-16,03:01:58.000,260,11060989,5525,0,1726455717,13148.76544337,32742.625816080006,53451.33303144
2024-09-16,03:01:59.000,260,11060927,5565,0,1726455718,13148.691343959996,29049.87562341,53451.34700568001
2024-09-16,03:02:00.000,260,11060953,5884,0,1726455719,13148.63745347999,27203.53929729,53451.277134480006
2024-09-16,03:02:01.000,260,11060952,5245,0,1726455720,13148.61724454999,30434.56442583,53451.22822464001
2024-09-16,03:02:02.000,260,11060969,5005,0,1726455721,13148.590299309995,27203.447658599995,53451.22123752001
2024-09-16,03:02:03.000,260,11060979,5645,0,1726455722,13148.549881449995,29511.410361029994,53451.16534056
2024-09-16,03:02:04.000,260,11060980,5165,0,1726455723,13148.53640882999,30434.641966259995,53451.09546936
2024-09-16,03:02:05.000,260,11061000,5325,0,1726455724,13148.50272728,29511.50904885,53451.10245648001
2024-09-16,03:02:06.000,260,11060940,4325,0,1726455725,13148.509463589995,31819.45765302,53451.03258528001
2024-09-16,03:02:07.000,260,11060950,5405,0,1726455726,13148.50272728,27203.525199030002,53451.0046368
2024-09-16,03:02:08.000,260,11060955,5684,0,1726455727,13148.44210049,29050.016606010002,53450.88585576001
2024-09-16,03:02:09.000,260,11060948,5245,0,1726455728,13148.428627869995,33665.984305649996,53450.87886864
2024-09-16,03:02:10.000,260,11060961,5805,0,1726455729,13148.469045729995,25357.315757250006,53450.80201032
2024-09-16,03:02:11.000,260,11060952,5245,0,1726455730,13148.489254659995,27665.292557940003,53450.83694592
2024-09-16,03:02:12.000,260,11061004,4245,0,1726455731,13148.489254659995,29973.339849929995,53450.79502320001
2024-09-16,03:02:13.000,260,11060993,5605,0,1726455732,13148.49599096999,29973.353948189993,53450.74611336001
2024-09-16,03:02:14.000,260,11061001,5485,0,1726455733,13148.469045729995,27203.8706064,53450.63431944
2024-09-16,03:02:15.000,260,11060966,5005,0,1726455734,13148.44210049,29511.882652739994,53450.66925504
2024-09-16,03:02:16.000,260,11060982,5125,0,1726455735,13148.448836799995,24434.344969829996,53450.57143536
2024-09-16,03:02:17.000,260,11061014,5125,0,1726455736,13148.428627869995,30435.198847530002,53450.63431944
2024-09-16,03:02:18.000,260,11060988,5365,0,1726455737,13148.408418939995,35512.842267390006,53450.52951264001
2024-09-16,03:02:19.000,260,11060983,5725,0,1726455738,13148.39494631999,31820.049779940004,53450.57842248001
2024-09-16,03:02:20.000,260,11061024,5085,0,1726455739,13148.3814737,32281.640910600006,53450.52252552
2024-09-16,03:02:21.000,260,11060959,4765,0,1726455740,13148.347792149994,26742.505047900006,53450.49457704
2024-09-16,03:02:22.000,260,11060970,5365,0,1726455741,13148.33431952999,25819.301639190002,53450.48060280001
2024-09-16,03:02:23.000,260,11060974,4525,0,1726455742,13148.287165359994,32281.746647549997,53450.48060280001
2024-09-16,03:02:24.000,260,11060966,4365,0,1726455743,13148.246747499994,29973.74869947,53450.47361568
2024-09-16,03:02:25.000,260,11060995,4845,0,1726455744,13148.226538569994,25819.365081359996,53450.4456672
2024-09-16,03:02:26.000,260,11060965,4925,0,1726455745,13148.192857019989,32281.760745809996,53450.375796
2024-09-16,03:02:27.000,260,11060968,4525,0,1726455746,13148.132230229989,29512.164617939998,53450.29195056001
2024-09-16,03:02:28.000,260,11060996,5605,0,1726455747,13148.085076059993,29050.552339889997,53450.29195056001
2024-09-16,03:02:29.000,260,11061017,5645,0,1726455748,13147.990767720003,28127.313685529996,53450.20810512
2024-09-16,03:02:30.000,260,11060993,4725,0,1726455749,13147.997504029998,29512.072979250006,53450.22906648
2024-09-16,03:02:31.000,260,11060962,5365,0,1726455750,13147.950349860002,27204.117325950006,53450.18714376
2024-09-16,03:02:32.000,260,11061009,5765,0,1726455751,13147.916668309997,29512.164617939998,53450.19413088001
2024-09-16,03:02:33.000,260,11060980,5405,0,1726455752,13147.930140930002,27204.159620730003,53450.15919528
2024-09-16,03:02:34.000,260,11061021,5805,0,1726455753,13147.923404619993,33204.858417569994,53450.14522104001
2024-09-16,03:02:35.000,260,11060990,4365,0,1726455754,13147.889723070002,29050.474799460004,53450.09631120001
2024-09-16,03:02:36.000,260,11060955,5805,0,1726455755,13147.923404619993,27665.687309219997,53450.04740136001
2024-09-16,03:02:37.000,260,11060980,4445,0,1726455756,13147.943613549993,28127.370078570006,53450.01246576
2024-09-16,03:02:38.000,260,11060986,5285,0,1726455757,13147.977295099998,27665.757800520005,53449.984517280005
2024-09-16,03:02:39.000,260,11061004,5285,0,1726455758,13147.977295099998,31358.557337100006,53449.886697600006
2024-09-16,03:02:40.000,260,11060947,5725,0,1726455759,13147.997504029998,29973.840338160007,53449.94259456
2024-09-16,03:02:41.000,260,11060952,5525,0,1726455760,13148.058130819998,27665.835340949998,53449.85874912001
2024-09-16,03:02:42.000,260,11060959,4885,0,1726455761,13148.037921889998,29050.622831190005,53449.851762
2024-09-16,03:02:43.000,260,11060947,5645,0,1726455762,13148.051394509988,27665.842390079997,53449.865736240004
2024-09-16,03:02:44.000,260,11060992,5165,0,1726455763,13148.105284989993,27665.877635729994,53449.87272336
2024-09-16,03:02:45.000,260,11060982,5085,0,1726455764,13148.138966539998,31358.698319699994,53449.767916560006
2024-09-16,03:02:46.000,260,11060957,5925,0,1726455765,13148.159175469998,32281.965170580006,53449.82381352
2024-09-16,03:02:47.000,260,11060988,5245,0,1726455766,13148.192857019989,29974.002468150007,53449.77490368
2024-09-16,03:02:48.000,260,11060999,5525,0,1726455767,13148.172648089989,32282.02861275,53449.76092944001
2024-09-16,03:02:49.000,260,11060988,5085,0,1726455768,13148.179384399999,34590.082953870005,53449.698045360004
2024-09-16,03:02:50.000,260,11060992,5285,0,1726455769,13148.186120709994,30897.304564680002,53449.767916560006
2024-09-16,03:02:51.000,260,11060916,5605,0,1726455770,13148.199593329999,33666.91479081,53449.76092944001
2024-09-16,03:02:52.000,260,11060980,4965,0,1726455771,13148.179384399999,32743.80302079,53449.75394232
2024-09-16,03:02:53.000,260,11061019,4845,0,1726455772,13148.213065949989,30897.438498150004,53449.677084
2024-09-16,03:02:54.000,260,11060951,5805,0,1726455773,13148.219802259999,30897.508989449998,53449.68407112
2024-09-16,03:02:55.000,260,11060953,5445,0,1726455774,13148.192857019989,35513.596524299996,53449.698045360004
2024-09-16,03:02:56.000,260,11060941,5605,0,1726455775,13148.206329639994,30897.565382490007,53449.70503248
2024-09-16,03:02:57.000,260,11060948,5285,0,1726455776,13148.213065949989,28128.004500270006,53449.73298096
2024-09-16,03:02:58.000,260,11060976,4525,0,1726455777,13148.213065949989,28128.05384418,53449.677084
2024-09-16,03:02:59.000,260,11061019,5765,0,1726455778,13148.213065949989,28589.609729189993,53449.62118704001
2024-09-16,03:03:00.000,260,11060964,5285,0,1726455779,13148.165911779994,34590.421312110004,53449.68407112
2024-09-16,03:03:01.000,260,11060968,5285,0,1726455780,13148.226538569994,34128.900672749995,53449.64214840001
2024-09-16,03:03:02.000,260,11060989,5845,0,1726455781,13148.226538569994,27204.84338634,53449.600225680006
2024-09-16,03:03:03.000,260,11060978,5405,0,1726455782,13148.233274879989,32744.000396429998,53449.56529008
2024-09-16,03:03:04.000,260,11060979,5684,0,1726455783,13148.260220119999,29051.214958109995,53449.55830296
2024-09-16,03:03:05.000,260,11060961,5725,0,1726455784,13148.300637979999,34128.794935800004,53449.6072128
2024-09-16,03:03:06.000,260,11060957,5645,0,1726455785,13148.35452845999,29051.200859849996,53449.62118704001
2024-09-16,03:03:07.000,260,11060992,4365,0,1726455786,13148.368001079994,27666.413369610003,53449.62817416
2024-09-16,03:03:08.000,260,11060997,5884,0,1726455787,13148.37473738999,31359.28339749,53449.54432872001
2024-09-16,03:03:09.000,260,11061001,5605,0,1726455788,13148.36126477,32282.599592280007,53449.57227720001
2024-09-16,03:03:10.000,260,11061004,5205,0,1726455789,13148.41515524999,31821.03665814,53449.52336736001
2024-09-16,03:03:11.000,260,11061023,5925,0,1726455790,13148.44210049,30897.81915117,53449.530354480004
2024-09-16,03:03:12.000,260,11061006,5285,0,1726455791,13148.42189156,30897.81210204,53449.50939312
2024-09-16,03:03:13.000,260,11060978,4325,0,1726455792,13148.448836799995,28128.180728520005,53449.50939312
2024-09-16,03:03:14.000,260,11060966,4485,0,1726455793,13148.44210049,27205.026663719997,53449.48843176
2024-09-16,03:03:15.000,260,11060964,5245,0,1726455794,13148.489254659995,28589.870547,53449.530354480004
2024-09-16,03:03:16.000,260,11060965,4805,0,1726455795,13148.52293621,32282.69123097,53449.45349616001
2024-09-16,03:03:17.000,260,11060949,4925,0,1726455796,13148.48251835,30897.917838990004,53449.47445752001
2024-09-16,03:03:18.000,260,11061020,5285,0,1726455797,13148.529672519995,26281.936041089997,53449.4674704
2024-09-16,03:03:19.000,260,11061003,5765,0,1726455798,13148.570090379995,28589.969234820004,53449.411573440004
2024-09-16,03:03:20.000,260,11060984,5245,0,1726455799,13148.53640882999,31359.635853989996,53449.39061208
2024-09-16,03:03:21.000,260,11060975,5725,0,1726455800,13148.59703561999,30898.1081655,53449.45349616001
2024-09-16,03:03:22.000,260,11060978,5245,0,1726455801,13148.69808026999,29513.306576999996,53449.481444640005
2024-09-16,03:03:23.000,260,11060967,5525,0,1726455802,13148.72502551,27666.963201749997,53449.481444640005
2024-09-16,03:03:24.000,260,11060914,5085,0,1726455803,13148.731761819996,29513.370019170005,53449.46048328
2024-09-16,03:03:25.000,260,11060987,5965,0,1726455804,13148.74523444,34129.45755402,53449.41856056
2024-09-16,03:03:26.000,260,11060983,4645,0,1726455805,13148.751970749996,31359.861426150004,53449.45349616001
2024-09-16,03:03:27.000,260,11060978,5365,0,1726455806,13148.718289199991,30898.235049840005,53449.411573440004
2024-09-16,03:03:28.000,260,11060930,4605,0,1726455807,13148.718289199991,31359.8966718,53449.4674704
2024-09-16,03:03:29.000,260,11060941,5525,0,1726455808,13148.69808026999,27667.047791310004,53449.411573440004
2024-09-16,03:03:30.000,260,11060975,5565,0,1726455809,13148.68460765,29975.116230689993,53449.42554768001
2024-09-16,03:03:31.000,260,11060942,5285,0,1726455810,13148.63745347999,32744.7687516,53449.41856056
2024-09-16,03:03:32.000,260,11060944,5165,0,1726455811,13148.64418979,26743.936021290006,53449.40458632001
2024-09-16,03:03:33.000,260,11060966,5205,0,1726455812,13148.60377193,31360.037654400003,53449.383624960006
2024-09-16,03:03:34.000,260,11060996,5165,0,1726455813,13148.583563,33668.084946389994,53449.3975992
2024-09-16,03:03:35.000,260,11061049,5365,0,1726455814,13148.590299309995,27667.23811782,53449.43952192
2024-09-16,03:03:36.000,260,11060981,5725,0,1726455815,13148.55661775999,26744.062905629995,53449.36965072
2024-09-16,03:03:37.000,260,11060947,5565,0,1726455816,13148.57682668999,26282.429480189996,53449.37663784001
2024-09-16,03:03:38.000,260,11060959,5605,0,1726455817,13148.54314514,30436.897687859993,53449.383624960006
2024-09-16,03:03:39.000,260,11061032,5485,0,1726455818,13148.50272728,23512.896794490007,53449.34170224
2024-09-16,03:03:40.000,260,11061000,4805,0,1726455819,13148.549881449995,23512.889745360008,53449.27183104
2024-09-16,03:03:41.000,260,11061020,4445,0,1726455820,13148.529672519995,28129.03367325,53449.30676664001
2024-09-16,03:03:42.000,260,11061020,4405,0,1726455821,13148.549881449995,24897.797070810004,53449.264843920006
2024-09-16,03:03:43.000,260,11061020,5245,0,1726455822,13148.570090379995,28590.702344339996,53449.34170224
2024-09-16,03:03:44.000,260,11061004,5285,0,1726455823,13148.60377193,30898.76373459,53449.2927924
2024-09-16,03:03:45.000,260,11061046,4565,0,1726455824,13148.65766240999,25821.134412989995,53449.25785680001
2024-09-16,03:03:46.000,260,11061009,5125,0,1726455825,13148.630717169995,33668.51494332,53449.27881816
2024-09-16,03:03:47.000,260,11060986,5005,0,1726455826,13148.67787133999,27667.668114750006,53449.23689544001
2024-09-16,03:03:48.000,260,11061032,5165,0,1726455827,13148.68460765,34130.25410571,53449.2927924
2024-09-16,03:03:49.000,260,11061035,5884,0,1726455828,13148.76544337,34591.87343289,53449.327728
2024-09-16,03:03:50.000,260,11061018,5405,0,1726455829,13148.792388609996,29052.568391070003,53449.29977952
2024-09-16,03:03:51.000,260,11060978,4325,0,1726455830,13148.805861230001,31822.284354150004,53449.25086968
2024-09-16,03:03:52.000,260,11060984,5245,0,1726455831,13148.873224329996,28591.097095620004,53449.29977952
2024-09-16,03:03:53.000,260,11061024,4565,0,1726455832,13148.920378499992,26744.676179939997,53449.25785680001
2024-09-16,03:03:54.000,260,11061008,5085,0,1726455833,13148.900169569992,24436.650035340004,53449.264843920006
2024-09-16,03:03:55.000,260,11061026,5684,0,1726455834,13148.954060049997,30437.61669912,53449.35567648001
2024-09-16,03:03:56.000,260,11061001,5925,0,1726455835,13149.021423149992,29975.99032281,53449.32074088
2024-09-16,03:03:57.000,260,11060993,5165,0,1726455836,13149.014686839997,33207.290367420006,53449.33471512001
2024-09-16,03:03:58.000,260,11060994,5325,0,1726455837,13149.034895769997,26283.148491450003,53449.33471512001
2024-09-16,03:03:59.000,260,11061000,5245,0,1726455838,13149.028159460002,29514.455585190008,53449.27881816
2024-09-16,03:04:00.000,260,11061018,5165,0,1726455839,13149.048368390002,25821.57850818,53449.36965072
2024-09-16,03:04:01.000,260,11060998,4525,0,1726455840,13149.055104699997,29976.089010630007,53449.34170224
2024-09-16,03:04:02.000,260,11060937,5365,0,1726455841,13149.129204110002,28129.703340599997,53449.32074088
2024-09-16,03:04:03.000,260,11060991,5684,0,1726455842,13149.082049939992,26744.880604709993,53449.34868936
2024-09-16,03:04:04.000,260,11061031,5645,0,1726455843,13149.095522559997,31822.629761520002,53449.35567648001
2024-09-16,03:04:05.000,260,11061027,5725,0,1726455844,13149.115731489997,27668.119259069994,53449.34868936
2024-09-16,03:04:06.000,260,11061011,5725,0,1726455845,13149.129204110002,29976.201796709996,53449.37663784001
2024-09-16,03:04:07.000,260,11060992,5165,0,1726455846,13149.088786250002,29976.16655106,53449.33471512001
2024-09-16,03:04:08.000,260,11061032,5605,0,1726455847,13149.129204110002,24436.8756075,53449.36965072
2024-09-16,03:04:09.000,260,11061018,4645,0,1726455848,13149.129204110002,26283.388161869996,53449.39061208
2024-09-16,03:04:10.000,260,11061010,5285,0,1726455849,13149.122467799993,25360.163605769994,53449.383624960006
2024-09-16,03:04:11.000,260,11060972,5445,0,1726455850,13149.082049939992,29976.272288010005,53449.40458632001
2024-09-16,03:04:12.000,260,11060963,5605,0,1726455851,13149.075313629997,26283.451604040005,53449.39061208
2024-09-16,03:04:13.000,260,11061023,6005,0,1726455852,13149.055104699997,28591.541190810007,53449.40458632001
2024-09-16,03:04:14.000,260,11061000,5325,0,1726455853,13149.068577320002,31361.243055629995,53449.411573440004
2024-09-16,03:04:15.000,260,11060959,5565,0,1726455854,13149.088786250002,27206.697307530005,53449.41856056
2024-09-16,03:04:16.000,260,11060986,5285,0,1726455855,13149.055104699997,29514.758697779995,53449.362663600004
2024-09-16,03:04:17.000,260,11060969,5445,0,1726455856,13149.048368390002,34592.54310024,53449.37663784001
2024-09-16,03:04:18.000,260,11061038,5005,0,1726455857,13149.014686839997,30438.060794310004,53449.3975992
2024-09-16,03:04:19.000,260,11060995,5805,0,1726455858,13149.014686839997,30438.067843440003,53449.40458632001
2024-09-16,03:04:20.000,260,11061028,5125,0,1726455859,13148.967532670002,34130.95901871,53449.39061208
2024-09-16,03:04:21.000,260,11061008,5044,0,1726455860,13148.987741600002,30899.680121490004,53449.40458632001
2024-09-16,03:04:22.000,260,11060982,5325,0,1726455861,13148.987741600002,26745.204864690008,53449.383624960006
2024-09-16,03:04:23.000,260,11061017,5525,0,1726455862,13148.940587429992,29053.273304069997,53449.40458632001
2024-09-16,03:04:24.000,260,11061006,5365,0,1726455863,13148.927114810002,30438.10308909,53449.3975992
2024-09-16,03:04:25.000,260,11061013,5365,0,1726455864,13148.893433259997,33669.43837935,53449.432534800006
2024-09-16,03:04:26.000,260,11061011,5405,0,1726455865,13148.873224329996,29976.504909299998,53449.39061208
2024-09-16,03:04:27.000,260,11060947,4765,0,1726455866,13148.799124919991,29053.273304069997,53449.411573440004
2024-09-16,03:04:28.000,260,11061006,5445,0,1726455867,13148.731761819996,26745.190766429994,53449.42554768001
2024-09-16,03:04:29.000,260,11061027,5005,0,1726455868,13148.72502551,29976.526056689996,53449.36965072
2024-09-16,03:04:30.000,260,11061035,4925,0,1726455869,13148.671135029996,30438.09603996,53449.37663784001
2024-09-16,03:04:31.000,260,11061002,4525,0,1726455870,13148.63745347999,28591.668075149995,53449.35567648001
2024-09-16,03:04:32.000,260,11060982,5365,0,1726455871,13148.570090379995,31361.33469432,53449.327728
2024-09-16,03:04:33.000,260,11061022,5245,0,1726455872,13148.54314514,31361.264203019993,53449.362663600004
2024-09-16,03:04:34.000,260,11061043,4965,0,1726455873,13148.49599096999,30899.56733541,53449.39061208
2024-09-16,03:04:35.000,260,11061004,4485,0,1726455874,13148.448836799995,30899.56733541,53449.34170224
2024-09-16,03:04:36.000,260,11060990,5405,0,1726455875,13148.40168263,27668.253192539996,53449.32074088
2024-09-16,03:04:37.000,260,11060984,5044,0,1726455876,13148.32084691,29053.054781040002,53449.327728
2024-09-16,03:04:38.000,260,11060960,5285,0,1726455877,13148.25348380999,27668.267290799995,53449.383624960006
2024-09-16,03:04:39.000,260,11060952,5405,0,1726455878,13148.206329639994,29976.32868105,53449.37663784001
2024-09-16,03:04:40.000,260,11060951,5005,0,1726455879,13148.159175469998,28591.484797769997,53449.30676664001
2024-09-16,03:04:41.000,260,11061012,4565,0,1726455880,13148.138966539998,29514.744599519996,53449.36965072
2024-09-16,03:04:42.000,260,11060957,5884,0,1726455881,13148.064867129993,28591.505945159995,53449.2927924
2024-09-16,03:04:43.000,260,11060990,5325,0,1726455882,13148.058130819998,31822.79189151,53449.264843920006
2024-09-16,03:04:44.000,260,11061002,5525,0,1726455883,13147.977295099998,25360.241146200002,53449.215934080006
2024-09-16,03:04:45.000,260,11061003,5605,0,1726455884,13147.950349860002,26745.049783830007,53449.25086968
2024-09-16,03:04:46.000,260,11060947,5884,0,1726455885,13147.896459379997,32284.411218690002,53449.22990832
2024-09-16,03:04:47.000,260,11061028,5445,0,1726455886,13147.862777829992,29976.392123219994,53449.17401136
2024-09-16,03:04:48.000,260,11060977,5765,0,1726455887,13147.842568899992,25821.839325990004,53449.20195984
2024-09-16,03:04:49.000,260,11060954,5285,0,1726455888,13147.822359969992,35515.746508950004,53449.23689544001
2024-09-16,03:04:50.000,260,11061017,5684,0,1726455889,13147.802151039992,34592.52195285,53449.22990832
2024-09-16,03:04:51.000,260,11060984,5165,0,1726455890,13147.768469490002,29976.385074089994,53449.146062880005
2024-09-16,03:04:52.000,260,11061042,5165,0,1726455891,13147.768469490002,28129.971207540002,53449.264843920006
2024-09-16,03:04:53.000,260,11060991,5925,0,1726455892,13147.721315319992,25821.86752251,53449.23689544001
2024-09-16,03:04:54.000,260,11061023,5405,0,1726455893,13147.680897459992,32284.460562599998,53449.25785680001
2024-09-16,03:04:55.000,260,11061026,5205,0,1726455894,13147.627006980001,28591.541190810007,53449.25785680001
2024-09-16,03:04:56.000,260,11060971,5645,0,1726455895,13147.606798050001,29514.758697779995,53449.243882560004
2024-09-16,03:04:57.000,260,11060957,5725,0,1726455896,13147.532698639996,30438.039646920006,53449.23689544001
2024-09-16,03:04:58.000,260,11060951,5565,0,1726455897,13147.492280779996,26745.085029480004,53449.22990832
2024-09-16,03:04:59.000,260,11060981,5684,0,1726455898,13147.451862919996,29514.744599519996,53449.25785680001
2024-09-16,03:05:00.000,260,11061014,5285,0,1726455899,13147.40470875,24436.995442710002,53449.20195984
2024-09-16,03:05:01.000,260,11061011,5605,0,1726455900,13147.32387303,30437.912762580003,53449.13907576001
2024-09-16,03:05:02.000,260,11060996,5245,0,1726455901,13147.3036641,31822.742547600006,53449.17401136
2024-09-16,03:05:03.000,260,11061001,5645,0,1726455902,13147.26324624,31822.686154559997,53449.215934080006
2024-09-16,03:05:04.000,260,11061010,4925,0,1726455903,13147.209355759995,27668.1967995,53449.146062880005
2024-09-16,03:05:05.000,260,11061000,5285,0,1726455904,13147.21609206999,25360.11426186,53449.22990832
2024-09-16,03:05:06.000,260,11061023,5485,0,1726455905,13147.16220159,31822.608614130004,53449.11112728
2024-09-16,03:05:07.000,260,11060993,5805,0,1726455906,13147.13525634999,29053.019535390005,53449.06920456001
2024-09-16,03:05:08.000,260,11060934,5165,0,1726455907,13147.11504741999,30437.807025629998,53449.10414016
2024-09-16,03:05:09.000,260,11061018,5365,0,1726455908,13147.11504741999,28129.83727407,53449.11811440001
2024-09-16,03:05:10.000,260,11060989,5605,0,1726455909,13147.07462955999,30437.891615190005,53449.146062880005
2024-09-16,03:05:11.000,260,11060991,5605,0,1726455910,13147.047684319994,26283.374063609997,53449.0831788
2024-09-16,03:05:12.000,260,11061023,5565,0,1726455911,13147.067893249994,30437.912762580003,53449.11112728
2024-09-16,03:05:13.000,260,11060992,5245,0,1726455912,13147.067893249994,29976.286386270003,53449.146062880005
2024-09-16,03:05:14.000,260,11061034,5285,0,1726455913,13147.027475389994,30437.94800823,53449.06221744
2024-09-16,03:05:15.000,260,11060995,5645,0,1726455914,13147.047684319994,23513.806132259997,53449.10414016
2024-09-16,03:05:16.000,260,11060990,4965,0,1726455915,13147.05442062999,28591.555289070006,53449.11811440001
2024-09-16,03:05:17.000,260,11060986,5365,0,1726455916,13147.040948009999,29514.822139950003,53449.11112728
2024-09-16,03:05:18.000,260,11061011,5845,0,1726455917,13147.088102179994,24437.115277920006,53449.10414016
2024-09-16,03:05:19.000,260,11061012,5285,0,1726455918,13147.088102179994,33207.83315043,53449.12510152
2024-09-16,03:05:20.000,260,11061041,5645,0,1726455919,13147.067893249994,27206.9017323,53449.11811440001
2024-09-16,03:05:21.000,260,11060982,5165,0,1726455920,13147.07462955999,28130.133337530002,53449.16003712
2024-09-16,03:05:22.000,260,11060999,5605,0,1726455921,13147.05442062999,30438.222924300004,53449.13907576001
2024-09-16,03:05:23.000,260,11060873,5565,0,1726455922,13147.03421169999,29514.991319070003,53449.097153040006
2024-09-16,03:05:24.000,260,11061025,5805,0,1726455923,13147.007266459994,33669.58641108,53449.11811440001
2024-09-16,03:05:25.000,260,11061050,5165,0,1726455924,13147.014002769989,34592.803918050005,53449.06920456001
2024-09-16,03:05:26.000,260,11060979,5325,0,1726455925,13147.000530149999,28591.830205139995,53449.12510152
2024-09-16,03:05:27.000,260,11061035,5605,0,1726455926,13147.020739079999,30438.300464729997,53449.16003712
2024-09-16,03:05:28.000,260,11060967,5845,0,1726455927,13147.000530149999,26745.423387720002,53449.11112728
2024-09-16,03:05:29.000,260,11060994,5285,0,1726455928,13147.03421169999,28591.872499920006,53449.146062880005
2024-09-16,03:05:30.000,260,11061045,6005,0,1726455929,13147.027475389994,27668.612698170007,53449.10414016
2024-09-16,03:05:31.000,260,11060964,5285,0,1726455930,13147.03421169999,28130.15448492,53449.04125608001
2024-09-16,03:05:32.000,260,11060938,5125,0,1726455931,13147.047684319994,29976.65294103,53449.06920456001
2024-09-16,03:05:33.000,260,11061000,5285,0,1726455932,13147.061156939999,32746.298412810007,53449.16702424001
2024-09-16,03:05:34.000,260,11061009,4885,0,1726455933,13147.07462955999,27206.873535780003,53449.12510152
2024-09-16,03:05:35.000,260,11060990,4365,0,1726455934,13147.007266459994,28130.027600579997,53449.10414016
2024-09-16,03:05:36.000,260,11060955,5605,0,1726455935,13147.040948009999,26283.613734030005,53449.06920456001
2024-09-16,03:05:37.000,260,11060977,5525,0,1726455936,13146.993793839989,35515.75355808,53449.10414016
2024-09-16,03:05:38.000,260,11061035,5605,0,1726455937,13146.973584909989,34130.83213436999,53449.12510152
2024-09-16,03:05:39.000,260,11061008,5044,0,1726455938,13146.953375979989,27668.267290799995,53449.097153040006
2024-09-16,03:05:40.000,260,11061041,5645,0,1726455939,13146.852331329988,28591.477748639998,53449.06221744
2024-09-16,03:05:41.000,260,11061018,4365,0,1726455940,13146.859067639998,30437.863418670007,53449.048243200006
2024-09-16,03:05:42.000,260,11060995,5645,0,1726455941,13146.778231919998,28591.350864299995,53448.99933336001
2024-09-16,03:05:43.000,260,11061027,5645,0,1726455942,13146.710868820002,29976.138354540002,53449.00632048
2024-09-16,03:05:44.000,260,11061054,5325,0,1726455943,13146.744550369993,26283.218982749997,53448.99234624
2024-09-16,03:05:45.000,260,11061017,5525,0,1726455944,13146.663714649992,27668.04171864,53448.9434364
2024-09-16,03:05:46.000,260,11061017,5044,0,1726455945,13146.656978339997,29976.124256280003,53448.880552320006
2024-09-16,03:05:47.000,260,11060999,5765,0,1726455946,13146.643505719992,30437.694239549994,53448.908500800004
2024-09-16,03:05:48.000,260,11061078,5245,0,1726455947,13146.670450960002,28591.252176480004,53448.86657808
2024-09-16,03:05:49.000,260,11061051,5925,0,1726455948,13146.616560479997,24436.720526639998,53448.81766824
2024-09-16,03:05:50.000,260,11061012,4085,0,1726455949,13146.636769409997,31360.925844779995,53448.79670688
2024-09-16,03:05:51.000,260,11060999,6005,0,1726455950,13146.636769409997,30899.327664990007,53448.810681120005
2024-09-16,03:05:52.000,260,11060984,5245,0,1726455951,13146.630033100002,30437.729485200005,53448.82465536
2024-09-16,03:05:53.000,260,11061007,5765,0,1726455952,13146.697396199997,30437.736534330004,53448.81766824
2024-09-16,03:05:54.000,260,11061011,5605,0,1726455953,13146.690659890002,25821.684245130004,53448.78971976
2024-09-16,03:05:55.000,260,11061015,6005,0,1726455954,13146.697396199997,23975.270378579997,53448.71984856
2024-09-16,03:05:56.000,260,11060964,4485,0,1726455955,13146.731077750002,29976.279337140004,53448.74779704
2024-09-16,03:05:57.000,260,11060934,5245,0,1726455956,13146.791704539988,24898.558376850007,53448.71984856
2024-09-16,03:05:58.000,260,11060996,5405,0,1726455957,13146.784968229993,28591.46365038,53448.691900080004
2024-09-16,03:05:59.000,260,11060970,4325,0,1726455958,13146.811913469988,30899.482745850008,53448.712861440006
2024-09-16,03:06:00.000,260,11060894,5365,0,1726455959,13146.832122399988,29053.06183017,53448.64997736
2024-09-16,03:06:01.000,260,11061011,5645,0,1726455960,13146.838858709998,28129.914814500007,53448.67093872
2024-09-16,03:06:02.000,260,11061021,5605,0,1726455961,13146.832122399988,31822.756645860005,53448.66395160001
2024-09-16,03:06:03.000,260,11060958,5365,0,1726455962,13146.879276569998,28591.505945159995,53448.58709328001
2024-09-16,03:06:04.000,260,11060958,5285,0,1726455963,13146.939903359998,28129.81612668,53448.573119040004
2024-09-16,03:06:05.000,260,11060987,5965,0,1726455964,13146.987057529994,28591.47069951,53448.58709328001
2024-09-16,03:06:06.000,260,11060994,5365,0,1726455965,13147.05442062999,26283.374063609997,53448.58010616
2024-09-16,03:06:07.000,260,11061027,5645,0,1726455966,13147.128520039994,29976.215894969995,53448.55215768
2024-09-16,03:06:08.000,260,11060980,5445,0,1726455967,13147.20261945,31822.693203689996,53448.545170560006
2024-09-16,03:06:09.000,260,11060987,6005,0,1726455968,13147.23630099999,31822.63681065,53448.55215768
2024-09-16,03:06:10.000,260,11061051,5525,0,1726455969,13147.3036641,27668.119259069994,53448.524209200004
2024-09-16,03:06:11.000,260,11060996,5325,0,1726455970,13147.310400409995,30899.39815629,53448.46132512
2024-09-16,03:06:12.000,260,11060969,5805,0,1726455971,13147.32387303,28591.336766039996,53448.49626072001
2024-09-16,03:06:13.000,260,11060991,5765,0,1726455972,13147.34408196,30899.355861510005,53448.454338
2024-09-16,03:06:14.000,260,11060946,5165,0,1726455973,13147.40470875,27668.076964289998,53448.3844668
2024-09-16,03:06:15.000,260,11061001,5605,0,1726455974,13147.411445059995,29976.074912369993,53448.49626072001
2024-09-16,03:06:16.000,260,11060998,5285,0,1726455975,13147.391236129995,25359.93803361,53448.405428160004
2024-09-16,03:06:17.000,260,11061026,5165,0,1726455976,13147.371027199995,25821.529164270003,53448.41940240001
2024-09-16,03:06:18.000,260,11061025,5845,0,1726455977,13147.36429089,26744.725523850007,53448.43337664
2024-09-16,03:06:19.000,260,11060997,5645,0,1726455978,13147.37776350999,28129.484817570003,53448.36350544
2024-09-16,03:06:20.000,260,11061046,5165,0,1726455979,13147.371027199995,33207.17053221,53448.37049256001
2024-09-16,03:06:21.000,260,11060990,5365,0,1726455980,13147.40470875,28591.012506059997,53448.307608480005
2024-09-16,03:06:22.000,260,11061018,5165,0,1726455981,13147.41818136999,31822.298452410003,53448.27267288
2024-09-16,03:06:23.000,260,11060974,5205,0,1726455982,13147.391236129995,29514.20886564,53448.33555696
2024-09-16,03:06:24.000,260,11061001,5525,0,1726455983,13147.391236129995,28591.012506059997,53448.27966000001
2024-09-16,03:06:25.000,260,11060946,5205,0,1726455984,13147.38449982,28590.99135867,53448.307608480005
2024-09-16,03:06:26.000,260,11060964,5245,0,1726455985,13147.330609339995,30437.391126960007,53448.29363424
2024-09-16,03:06:27.000,260,11060951,5684,0,1726455986,13147.37776350999,32745.438418949998,53448.2447244
2024-09-16,03:06:28.000,260,11060989,5725,0,1726455987,13147.37776350999,30899.059798050002,53448.27267288
2024-09-16,03:06:29.000,260,11060980,5285,0,1726455988,13147.39797243999,25821.3952308,53448.2447244
2024-09-16,03:06:30.000,260,11061060,5565,0,1726455989,13147.37776350999,27667.787949959995,53448.237737280004
2024-09-16,03:06:31.000,260,11060978,5365,0,1726455990,13147.39797243999,25821.40932906,53448.25171152001
2024-09-16,03:06:32.000,260,11060974,5245,0,1726455991,13147.40470875,27667.851392130004,53448.22376304
2024-09-16,03:06:33.000,260,11060972,5285,0,1726455992,13147.46533554,28129.456621050005,53448.12594336
2024-09-16,03:06:34.000,260,11061022,5205,0,1726455993,13147.431653989996,29514.244111289998,53448.14690472
2024-09-16,03:06:35.000,260,11060993,5805,0,1726455994,13147.472071849996,36438.40008552,53448.19581456
2024-09-16,03:06:36.000,260,11061065,5485,0,1726455995,13147.46533554,30899.08799457,53448.14690472
2024-09-16,03:06:37.000,260,11060996,4205,0,1726455996,13147.5057534,30899.08094544,53448.13293048001
2024-09-16,03:06:38.000,260,11060962,5605,0,1726455997,13147.539434949991,27206.25321234,53448.07703352
2024-09-16,03:06:39.000,260,11061017,6084,0,1726455998,13147.600061739991,30437.496863909997,53448.139917600005
2024-09-16,03:06:40.000,260,11060953,5765,0,1726455999,13147.593325429996,29052.702324540005,53448.06305928001
2024-09-16,03:06:41.000,260,11060992,5285,0,1726456000,13147.633743289996,29052.631833239997,53447.99318808001
2024-09-16,03:06:42.000,260,11060996,5325,0,1726456001,13147.660688529992,29975.863438469998,53448.091007760006
2024-09-16,03:06:43.000,260,11061000,5285,0,1726456002,13147.707842700001,28129.407277139995,53448.01414944001
2024-09-16,03:06:44.000,260,11060997,5725,0,1726456003,13147.707842700001,28591.033653449995,53447.972226720005
2024-09-16,03:06:45.000,260,11061006,4485,0,1726456004,13147.748260560002,26744.528148209996,53447.90934264
2024-09-16,03:06:46.000,260,11061026,5205,0,1726456005,13147.714579009997,27667.73860605,53447.97921384
2024-09-16,03:06:47.000,260,11061002,4445,0,1726456006,13147.721315319992,28590.934965630004,53447.93729112
2024-09-16,03:06:48.000,260,11060990,5565,0,1726456007,13147.795414729997,23513.214005340007,53447.95126536
2024-09-16,03:06:49.000,260,11060951,4765,0,1726456008,13147.761733179992,30898.93291371,53447.95825248
2024-09-16,03:06:50.000,260,11060994,5285,0,1726456009,13147.795414729997,25821.211953420003,53447.923316880006
2024-09-16,03:06:51.000,260,11061004,4605,0,1726456010,13147.788678420002,29975.67311196,53447.94427824001
2024-09-16,03:06:52.000,260,11061011,5645,0,1726456011,13147.829096280002,28590.793983030002,53447.91632976001
2024-09-16,03:06:53.000,260,11061042,4325,0,1726456012,13147.808887350002,29052.399211950004,53447.930304
2024-09-16,03:06:54.000,260,11061002,5525,0,1726456013,13147.795414729997,28129.118262810007,53447.853445680004
2024-09-16,03:06:55.000,260,11060987,5925,0,1726456014,13147.808887350002,25821.056872560002,53447.8604328
2024-09-16,03:06:56.000,260,11060976,5245,0,1726456015,13147.822359969992,29975.482785450004,53447.86741992001
2024-09-16,03:06:57.000,260,11061000,5325,0,1726456016,13147.829096280002,28129.04072238,53447.84645856001
2024-09-16,03:06:58.000,260,11060985,5725,0,1726456017,13147.835832589997,17050.472933519995,53447.902355520004
2024-09-16,03:06:59.000,260,11061023,5565,0,1726456018,13147.822359969992,29513.870507400003,53447.88838128
2024-09-16,03:07:00.000,260,11061026,4445,0,1726456019,13147.829096280002,29513.828212620007,53447.874407040006
2024-09-16,03:07:01.000,260,11060975,5805,0,1726456020,13147.808887350002,24897.761825160007,53447.82549720001
2024-09-16,03:07:02.000,260,11060985,5765,0,1726456021,13147.781942109992,31821.882553739997,53447.78357448
2024-09-16,03:07:03.000,260,11060990,5325,0,1726456022,13147.775205799997,32283.515979179996,53447.88838128
2024-09-16,03:07:04.000,260,11061030,5044,0,1726456023,13147.748260560002,30437.123260020002,53447.82549720001
2024-09-16,03:07:05.000,260,11060978,5445,0,1726456024,13147.734787939997,28590.65300043,53447.89536840001
2024-09-16,03:07:06.000,260,11060990,5245,0,1726456025,13147.734787939997,29975.482785450004,53447.84645856001
2024-09-16,03:07:07.000,260,11061019,5684,0,1726456026,13147.707842700001,29513.91280218,53447.804535840005
2024-09-16,03:07:08.000,260,11060985,5525,0,1726456027,13147.687633770001,34129.97918964,53447.853445680004
2024-09-16,03:07:09.000,260,11060967,5605,0,1726456028,13147.674161149997,31821.924848519993,53447.83947144
2024-09-16,03:07:10.000,260,11061011,5765,0,1726456029,13147.680897459992,30898.75668546,53447.82549720001
2024-09-16,03:07:11.000,260,11061015,5645,0,1726456030,13147.660688529992,24436.21298928,53447.83947144
2024-09-16,03:07:12.000,260,11060999,5005,0,1726456031,13147.694370079997,32283.530077439995,53447.804535840005
2024-09-16,03:07:13.000,260,11060976,5205,0,1726456032,13147.714579009997,23513.009580569997,53447.82549720001
2024-09-16,03:07:14.000,260,11060974,5285,0,1726456033,13147.734787939997,25821.007528650007,53447.8604328
2024-09-16,03:07:15.000,260,11061012,5165,0,1726456034,13147.761733179992,31821.910750259995,53447.84645856001
2024-09-16,03:07:16.000,260,11060986,5205,0,1726456035,13147.748260560002,28590.709393469995,53447.83947144
2024-09-16,03:07:17.000,260,11060950,5085,0,1726456036,13147.748260560002,32745.142355489996,53447.82549720001
2024-09-16,03:07:18.000,260,11060955,5684,0,1726456037,13147.788678420002,27667.40024781,53447.81851008
2024-09-16,03:07:19.000,260,11061041,5485,0,1726456038,13147.775205799997,29513.835261750006,53447.853445680004
2024-09-16,03:07:20.000,260,11060962,5285,0,1726456039,13147.815623659997,29052.25822935,53447.81152296
2024-09-16,03:07:21.000,260,11060997,5884,0,1726456040,13147.795414729997,27205.759773240003,53447.82549720001
2024-09-16,03:07:22.000,260,11060999,5605,0,1726456041,13147.835832589997,26744.17569171,53447.81851008
2024-09-16,03:07:23.000,260,11061012,5165,0,1726456042,13147.882986759992,30437.00342481,53447.83947144
2024-09-16,03:07:24.000,260,11061018,5125,0,1726456043,13147.916668309997,28590.554312609995,53447.84645856001
2024-09-16,03:07:25.000,260,11061016,5365,0,1726456044,13147.923404619993,25820.880644310004,53447.89536840001
2024-09-16,03:07:26.000,260,11061041,5485,0,1726456045,13147.990767720003,24897.66313734,53447.83947144
2024-09-16,03:07:27.000,260,11061002,5085,0,1726456046,13147.977295099998,31360.136342219994,53447.853445680004
2024-09-16,03:07:28.000,260,11061022,5565,0,1726456047,13148.024449269993,28590.51201783,53447.79754872001
2024-09-16,03:07:29.000,260,11061015,5525,0,1726456048,13148.064867129993,29513.680180890005,53447.86741992001
2024-09-16,03:07:30.000,260,11061030,5205,0,1726456049,13148.085076059993,31821.734522009996,53447.86741992001
2024-09-16,03:07:31.000,260,11061068,5405,0,1726456050,13148.132230229989,21204.757863809995,53447.83248432
2024-09-16,03:07:32.000,260,11061029,5684,0,1726456051,13148.152439159989,30436.883589599995,53447.82549720001
2024-09-16,03:07:33.000,260,11061041,4805,0,1726456052,13148.132230229989,32744.895635940004,53447.88838128
2024-09-16,03:07:34.000,260,11061069,5405,0,1726456053,13148.165911779994,26744.01356172,53447.88139416
2024-09-16,03:07:35.000,260,11060983,5405,0,1726456054,13148.192857019989,28128.808101090006,53447.930304
2024-09-16,03:07:36.000,260,11061033,5765,0,1726456055,13148.192857019989,30436.83424569,53447.930304
2024-09-16,03:07:37.000,260,11061039,5525,0,1726456056,13148.219802259999,27667.160577389994,53447.98620096
2024-09-16,03:07:38.000,260,11061018,5285,0,1726456057,13148.199593329999,28590.399231749994,53447.93729112
2024-09-16,03:07:39.000,260,11061013,4805,0,1726456058,13148.240011189999,27667.195823040005,53447.96523960001
2024-09-16,03:07:40.000,260,11061042,5165,0,1726456059,13148.213065949989,30898.425376350002,53447.972226720005
2024-09-16,03:07:41.000,260,11061031,5925,0,1726456060,13148.213065949989,29051.912821980004,53447.97921384
2024-09-16,03:07:42.000,260,11061006,5085,0,1726456061,13148.213065949989,32283.191719199996,53447.96523960001
2024-09-16,03:07:43.000,260,11060999,5805,0,1726456062,13148.145702849994,28128.737609789998,53447.98620096
2024-09-16,03:07:44.000,260,11061005,5645,0,1726456063,13148.118757609998,28128.674167620004,53447.95825248
2024-09-16,03:07:45.000,260,11061000,5005,0,1726456064,13148.085076059993,31821.551244629998,53447.95825248
2024-09-16,03:07:46.000,260,11061005,5765,0,1726456065,13148.071603439988,27205.442562390002,53447.95825248
2024-09-16,03:07:47.000,260,11060982,5245,0,1726456066,13148.058130819998,29975.066886779998,53447.923316880006
2024-09-16,03:07:48.000,260,11061028,5165,0,1726456067,13147.984031409993,26743.823235210002,53447.95126536
2024-09-16,03:07:49.000,260,11060996,4205,0,1726456068,13147.970558790003,26282.175711510004,53447.95825248
2024-09-16,03:07:50.000,260,11060995,4925,0,1726456069,13147.957086169998,28590.16661046,53447.90934264
2024-09-16,03:07:51.000,260,11060990,4405,0,1726456070,13147.916668309997,31359.769787459998,53447.83248432
2024-09-16,03:07:52.000,260,11061025,5645,0,1726456071,13147.856041519997,27205.357972829996,53447.88838128
2024-09-16,03:07:53.000,260,11061020,5125,0,1726456072,13147.788678420002,33206.19775227,53447.8604328
2024-09-16,03:07:54.000,260,11061008,5165,0,1726456073,13147.768469490002,35052.5834223,53447.91632976001
2024-09-16,03:07:55.000,260,11060973,4965,0,1726456074,13147.741524249992,27666.906808710002,53447.8604328
2024-09-16,03:07:56.000,260,11060995,4605,0,1726456075,13147.714579009997,30898.13636202,53447.83248432
2024-09-16,03:07:57.000,260,11060936,4445,0,1726456076,13147.674161149997,29513.398215690002,53447.83947144
2024-09-16,03:07:58.000,260,11060969,5925,0,1726456077,13147.606798050001,33206.16250662001,53447.74863888001
2024-09-16,03:07:59.000,260,11061018,5365,0,1726456078,13147.606798050001,30898.14341115,53447.67876768001
2024-09-16,03:08:00.000,260,11061040,5605,0,1726456079,13147.54617126,34129.422308370005,53447.74863888001
2024-09-16,03:08:01.000,260,11061033,5965,0,1726456080,13147.499017089991,29051.771839380002,53447.706716160006
2024-09-16,03:08:02.000,260,11061012,4445,0,1726456081,13147.519226019991,25820.514089549994,53447.74165176
2024-09-16,03:08:03.000,260,11061017,4885,0,1726456082,13147.512489709996,29051.673151559997,53447.685754800004
2024-09-16,03:08:04.000,260,11061052,5405,0,1726456083,13147.47880815999,29513.313626129995,53447.69972904001
2024-09-16,03:08:05.000,260,11061042,4445,0,1726456084,13147.48554447,30436.474740060003,53447.76261312
2024-09-16,03:08:06.000,260,11061020,5365,0,1726456085,13147.46533554,27666.829268279995,53447.706716160006
2024-09-16,03:08:07.000,260,11061001,5765,0,1726456086,13147.46533554,31359.671099640007,53447.71370328
2024-09-16,03:08:08.000,260,11060988,4445,0,1726456087,13147.47880815999,26282.020630650004,53447.67876768001
2024-09-16,03:08:09.000,260,11061028,4245,0,1726456088,13147.499017089991,29513.27838048,53447.59492224
2024-09-16,03:08:10.000,260,11061031,5765,0,1726456089,13147.48554447,32282.804017050003,53447.57396088
2024-09-16,03:08:11.000,260,11060992,5405,0,1726456090,13147.499017089991,29974.777872449995,53447.62985784001
2024-09-16,03:08:12.000,260,11061010,5245,0,1726456091,13147.519226019991,27666.75877698,53447.62287072
2024-09-16,03:08:13.000,260,11060999,5805,0,1726456092,13147.539434949991,29051.553316350008,53447.60190936
2024-09-16,03:08:14.000,260,11061017,5845,0,1726456093,13147.559643879991,31821.100100309995,53447.58094800001
2024-09-16,03:08:15.000,260,11061034,4445,0,1726456094,13147.573116499996,28128.356956770003,53447.60190936
2024-09-16,03:08:16.000,260,11061016,5165,0,1726456095,13147.586589120001,28589.86349787,53447.64383208
2024-09-16,03:08:17.000,260,11060979,5925,0,1726456096,13147.586589120001,35052.26621145,53447.60190936
2024-09-16,03:08:18.000,260,11060996,4365,0,1726456097,13147.620270669991,32744.254165110004,53447.62287072
2024-09-16,03:08:19.000,260,11061014,4365,0,1726456098,13147.579852809991,29512.996415279995,53447.64383208
2024-09-16,03:08:20.000,260,11061014,4365,0,1726456099,13147.653952219996,28589.729564399997,53447.636844960005
2024-09-16,03:08:21.000,260,11061012,5365,0,1726456100,13147.714579009997,28589.68726962,53447.6158836
2024-09-16,03:08:22.000,260,11060975,4965,0,1726456101,13147.728051630002,28589.652023970004,53447.53203816001
2024-09-16,03:08:23.000,260,11060959,5765,0,1726456102,13147.761733179992,28589.659073100003,53447.64383208
2024-09-16,03:08:24.000,260,11061036,4565,0,1726456103,13147.808887350002,28128.032696790004,53447.5460124
2024-09-16,03:08:25.000,260,11060995,4805,0,1726456104,13147.916668309997,25820.027699579994,53447.60889648001
2024-09-16,03:08:26.000,260,11060991,5125,0,1726456105,13147.936877239998,30897.62882466,53447.60190936
2024-09-16,03:08:27.000,260,11061008,4325,0,1726456106,13147.977295099998,29051.292498540002,53447.566973760004
2024-09-16,03:08:28.000,260,11060999,5765,0,1726456107,13147.970558790003,29512.876580070006,53447.587935120006
2024-09-16,03:08:29.000,260,11060993,5925,0,1726456108,13147.984031409993,28128.046795050002,53447.5460124
2024-09-16,03:08:30.000,260,11060987,4885,0,1726456109,13148.004240339993,27204.899779379994,53447.636844960005
2024-09-16,03:08:31.000,260,11060937,5925,0,1726456110,13148.044658199993,29974.481808990007,53447.60889648001
2024-09-16,03:08:32.000,260,11060948,5205,0,1726456111,13148.044658199993,27204.927975900006,53447.6508192
2024-09-16,03:08:33.000,260,11060971,6084,0,1726456112,13148.058130819998,27204.892730249994,53447.66479344
2024-09-16,03:08:34.000,260,11060994,5125,0,1726456113,13148.085076059993,30436.17162747,53447.66479344
2024-09-16,03:08:35.000,260,11060963,5845,0,1726456114,13148.105284989993,28589.793006570006,53447.69972904001
2024-09-16,03:08:36.000,260,11060977,5565,0,1726456115,13148.125493919993,35975.46257103,53447.6508192
2024-09-16,03:08:37.000,260,11060978,4405,0,1726456116,13148.132230229989,33205.824148379994,53447.65780632001
2024-09-16,03:08:38.000,260,11060995,5884,0,1726456117,13148.125493919993,29974.636889850008,53447.65780632001
2024-09-16,03:08:39.000,260,11060977,5805,0,1726456118,13148.125493919993,28128.2230233,53447.67876768001
2024-09-16,03:08:40.000,260,11060918,4605,0,1726456119,13148.186120709994,29051.398235490007,53447.7206904
2024-09-16,03:08:41.000,260,11060937,5125,0,1726456120,13148.125493919993,29974.73557767,53447.69972904001
2024-09-16,03:08:42.000,260,11060960,4365,0,1726456121,13148.125493919993,28128.364005900003,53447.685754800004
2024-09-16,03:08:43.000,260,11060975,5845,0,1726456122,13148.125493919993,25358.697386729997,53447.734664640004
2024-09-16,03:08:44.000,260,11060930,5165,0,1726456123,13148.138966539998,30897.946035510002,53447.6508192
2024-09-16,03:08:45.000,260,11060964,5205,0,1726456124,13148.125493919993,27666.674187419994,53447.685754800004
2024-09-16,03:08:46.000,260,11060907,4965,0,1726456125,13148.125493919993,29051.48282505,53447.755626000006
2024-09-16,03:08:47.000,260,11060955,5765,0,1726456126,13148.024449269993,31821.107149439995,53447.734664640004
2024-09-16,03:08:48.000,260,11060974,5165,0,1726456127,13148.058130819998,34129.098048390006,53447.69274192
2024-09-16,03:08:49.000,260,11060939,4925,0,1726456128,13148.004240339993,31821.03665814,53447.72767752001
2024-09-16,03:08:50.000,260,11060951,5125,0,1726456129,13148.010976649988,29974.531152900003,53447.7206904
2024-09-16,03:08:51.000,260,11060945,5165,0,1726456130,13147.963822479993,28589.659073100003,53447.7206904
2024-09-16,03:08:52.000,260,11060954,5445,0,1726456131,13147.943613549993,26281.696370670004,53447.7206904
2024-09-16,03:08:53.000,260,11061011,5845,0,1726456132,13147.936877239998,25820.034748709993,53447.734664640004
2024-09-16,03:08:54.000,260,11061042,4685,0,1726456133,13147.862777829992,27204.779944170004,53447.67876768001
2024-09-16,03:08:55.000,260,11061031,5805,0,1726456134,13147.856041519997,29974.38312117,53447.67876768001
2024-09-16,03:08:56.000,260,11061018,5245,0,1726456135,13147.795414729997,29512.742646600003,53447.636844960005
2024-09-16,03:08:57.000,260,11061030,4445,0,1726456136,13147.721315319992,29974.2491877,53447.64383208
2024-09-16,03:08:58.000,260,11061016,4645,0,1726456137,13147.694370079997,34128.632805810004,53447.64383208
2024-09-16,03:08:59.000,260,11061032,5005,0,1726456138,13147.660688529992,27666.173699189996,53447.67178056
2024-09-16,03:09:00.000,260,11061030,5285,0,1726456139,13147.633743289996,28589.334813120004,53447.6508192
2024-09-16,03:09:01.000,260,11061033,4965,0,1726456140,13147.647215910001,23511.68434413,53447.66479344
2024-09-16,03:09:02.000,260,11061027,5725,0,1726456141,13147.613534359996,21665.270477579994,53447.6158836
2024-09-16,03:09:03.000,260,11060982,5205,0,1726456142,13147.586589120001,29974.09410684,53447.69274192
2024-09-16,03:09:04.000,260,11061025,4965,0,1726456143,13147.593325429996,31820.515022520005,53447.6508192
2024-09-16,03:09:05.000,260,11060959,4485,0,1726456144,13147.532698639996,28589.299567470007,53447.685754800004
2024-09-16,03:09:06.000,260,11061023,5765,0,1726456145,13147.512489709996,30897.269319030005,53447.685754800004
2024-09-16,03:09:07.000,260,11061015,5165,0,1726456146,13147.539434949991,28589.348911380002,53447.71370328
2024-09-16,03:09:08.000,260,11061005,5725,0,1726456147,13147.54617126,30435.790974450007,53447.706716160006
2024-09-16,03:09:09.000,260,11060997,5085,0,1726456148,13147.512489709996,30435.734581409997,53447.636844960005
2024-09-16,03:09:10.000,260,11061003,5725,0,1726456149,13147.52596233,30897.389154239994,53447.67178056
2024-09-16,03:09:11.000,260,11061019,5965,0,1726456150,13147.559643879991,32743.852364699997,53447.62985784001
2024-09-16,03:09:12.000,260,11061009,5884,0,1726456151,13147.593325429996,27204.66010896,53447.66479344
2024-09-16,03:09:13.000,260,11061034,5485,0,1726456152,13147.593325429996,31820.684201640004,53447.685754800004
2024-09-16,03:09:14.000,260,11061018,5285,0,1726456153,13147.640479599992,32743.929905130004,53447.67876768001
2024-09-16,03:09:15.000,260,11061010,5085,0,1726456154,13147.627006980001,30435.87556401,53447.636844960005
2024-09-16,03:09:16.000,260,11061028,5445,0,1726456155,13147.653952219996,31820.775840329996,53447.62287072
2024-09-16,03:09:17.000,260,11061039,4765,0,1726456156,13147.633743289996,31820.754692939998,53447.685754800004
2024-09-16,03:09:18.000,260,11061019,4965,0,1726456157,13147.680897459992,34590.33672255,53447.7206904
2024-09-16,03:09:19.000,260,11061059,4525,0,1726456158,13147.728051630002,32282.36697099,53447.69274192
2024-09-16,03:09:20.000,260,11060991,5845,0,1726456159,13147.754996869997,30435.967202700005,53447.7206904
2024-09-16,03:09:21.000,260,11061006,4485,0,1726456160,13147.741524249992,32282.395167509996,53447.67876768001
2024-09-16,03:09:22.000,260,11060959,5725,0,1726456161,13147.795414729997,30897.607677270003,53447.706716160006
2024-09-16,03:09:23.000,260,11061037,4765,0,1726456162,13147.829096280002,31359.198807930006,53447.76261312
2024-09-16,03:09:24.000,260,11061024,5525,0,1726456163,13147.869514140002,28589.602680059994,53447.76960024
2024-09-16,03:09:25.000,260,11061036,5525,0,1726456164,13147.903195689993,29512.848383549994,53447.74165176
2024-09-16,03:09:26.000,260,11061023,5485,0,1726456165,13147.876250449997,27666.349927439995,53447.7206904
2024-09-16,03:09:27.000,260,11060983,5645,0,1726456166,13147.950349860002,25358.450667180005,53447.69972904001
2024-09-16,03:09:28.000,260,11061098,5325,0,1726456167,13147.963822479993,32282.50795359,53447.77658736001
2024-09-16,03:09:29.000,260,11061017,5884,0,1726456168,13147.990767720003,28128.06089331,53447.71370328
2024-09-16,03:09:30.000,260,11061025,5805,0,1726456169,13148.024449269993,22127.242261260006,53447.755626000006
2024-09-16,03:09:31.000,260,11061076,5165,0,1726456170,13148.064867129993,28589.637925710005,53447.74863888001
2024-09-16,03:09:32.000,260,11060980,5085,0,1726456171,13148.118757609998,31820.87452815,53447.77658736001
2024-09-16,03:09:33.000,260,11061031,5605,0,1726456172,13148.186120709994,27666.46976265,53447.77658736001
2024-09-16,03:09:34.000,260,11061002,5645,0,1726456173,13148.186120709994,30897.64997205,53447.78357448
2024-09-16,03:09:35.000,260,11061058,5165,0,1726456174,13148.213065949989,26281.689321540005,53447.77658736001
2024-09-16,03:09:36.000,260,11061012,5205,0,1726456175,13148.260220119999,33205.810050119995,53447.79754872001
2024-09-16,03:09:37.000,260,11061015,5645,0,1726456176,13148.266956429994,24896.972322600006,53447.84645856001
2024-09-16,03:09:38.000,260,11060985,5684,0,1726456177,13148.260220119999,27666.561401340005,53447.853445680004
2024-09-16,03:09:39.000,260,11060983,5765,0,1726456178,13148.260220119999,29051.33479332,53447.77658736001
2024-09-16,03:09:40.000,260,11061035,5805,0,1726456179,13148.266956429994,27204.949123290004,53447.88139416
2024-09-16,03:09:41.000,260,11061020,5245,0,1726456180,13148.246747499994,30436.122283560006,53447.853445680004
2024-09-16,03:09:42.000,260,11060977,5965,0,1726456181,13148.213065949989,30436.150480080003,53447.874407040006
2024-09-16,03:09:43.000,260,11060972,5445,0,1726456182,13148.219802259999,34590.555245580006,53447.95825248
2024-09-16,03:09:44.000,260,11061012,5285,0,1726456183,13148.186120709994,27666.519106559994,53447.97921384
2024-09-16,03:09:45.000,260,11060875,5525,0,1726456184,13148.186120709994,29974.594595069997,53447.930304
2024-09-16,03:09:46.000,260,11061048,4925,0,1726456185,13148.118757609998,29051.355940709997,53447.94427824001
2024-09-16,03:09:47.000,260,11061085,5765,0,1726456186,13148.112021299989,29513.010513539994,53447.94427824001
2024-09-16,03:09:48.000,260,11061013,5565,0,1726456187,13148.112021299989,23973.839405189996,53447.93729112
2024-09-16,03:09:49.000,260,11060972,5285,0,1726456188,13148.098548679998,32282.705329229997,53447.98620096
2024-09-16,03:09:50.000,260,11060996,5285,0,1726456189,13148.125493919993,29051.503972439998,53447.93729112
2024-09-16,03:09:51.000,260,11061016,5525,0,1726456190,13148.091812369988,27666.737629590003,53447.923316880006
2024-09-16,03:09:52.000,260,11061009,5765,0,1726456191,13148.085076059993,30898.030625069994,53447.93729112
2024-09-16,03:09:53.000,260,11061057,5965,0,1726456192,13148.105284989993,29051.666102429997,53447.874407040006
2024-09-16,03:09:54.000,260,11060989,5525,0,1726456193,13148.105284989993,29513.313626129995,53447.95126536
2024-09-16,03:09:55.000,260,11061004,5365,0,1726456194,13148.132230229989,27666.956152619998,53447.94427824001
2024-09-16,03:09:56.000,260,11061000,5165,0,1726456195,13148.145702849994,29051.80708503,53447.88838128
2024-09-16,03:09:57.000,260,11060960,5325,0,1726456196,13148.165911779994,26282.246202809998,53447.88838128
2024-09-16,03:09:58.000,260,11061005,5965,0,1726456197,13148.219802259999,28128.69531501,53447.96523960001
2024-09-16,03:09:59.000,260,11060960,5445,0,1726456198,13148.233274879989,27667.188773910006,53447.97921384
2024-09-16,03:10:00.000,260,11061031,6324,0,1726456199,13148.300637979999,29052.046755450006,53447.923316880006
2024-09-16,03:10:01.000,260,11061002,5845,0,1726456200,13148.32084691,28128.87859239,53447.88838128
2024-09-16,03:10:02.000,260,11060960,4645,0,1726456201,13148.32084691,34129.81705965,53447.93729112
2024-09-16,03:10:03.000,260,11061025,5845,0,1726456202,13148.39494631999,33668.232978119995,53447.88139416
2024-09-16,03:10:04.000,260,11061015,4965,0,1726456203,13148.42189156,25820.93703735,53447.99318808001
2024-09-16,03:10:05.000,260,11061022,5445,0,1726456204,13148.41515524999,30898.62275199,53447.93729112
2024-09-16,03:10:06.000,260,11061003,5845,0,1726456205,13148.43536417999,28129.04072238,53447.93729112
2024-09-16,03:10:07.000,260,11060989,5125,0,1726456206,13148.40168263,29513.856409140004,53447.95825248
2024-09-16,03:10:08.000,260,11061003,4885,0,1726456207,13148.48251835,28590.702344339996,53447.88139416
2024-09-16,03:10:09.000,260,11060967,5725,0,1726456208,13148.48251835,30437.14440741,53447.902355520004
2024-09-16,03:10:10.000,260,11061014,4405,0,1726456209,13148.51619989999,29975.588522399994,53447.91632976001
2024-09-16,03:10:11.000,260,11061033,5725,0,1726456210,13148.52293621,29513.948047829996,53447.923316880006
2024-09-16,03:10:12.000,260,11061035,5965,0,1726456211,13148.549881449995,29513.90575305,53447.88139416
2024-09-16,03:10:13.000,260,11061030,5405,0,1726456212,13148.56335407,28129.125311940006,53447.923316880006
2024-09-16,03:10:14.000,260,11061024,4645,0,1726456213,13148.583563,30437.186702189996,53447.88838128
2024-09-16,03:10:15.000,260,11060990,4405,0,1726456214,13148.61724454999,29513.948047829996,53447.91632976001
2024-09-16,03:10:16.000,260,11061008,4445,0,1726456215,13148.64418979,29513.983293480007,53447.81152296
2024-09-16,03:10:17.000,260,11061001,5125,0,1726456216,13148.711552889996,32745.24104331,53447.902355520004
2024-09-16,03:10:18.000,260,11060997,5925,0,1726456217,13148.738498129991,31822.094027640007,53447.804535840005
2024-09-16,03:10:19.000,260,11061001,5085,0,1726456218,13148.785652300001,32745.318583739994,53447.8604328
2024-09-16,03:10:20.000,260,11060986,5445,0,1726456219,13148.812597539996,29052.44150673,53447.804535840005
2024-09-16,03:10:21.000,260,11061014,5725,0,1726456220,13148.812597539996,33668.557238099995,53447.81851008
2024-09-16,03:10:22.000,260,11061040,5405,0,1726456221,13148.805861230001,33668.613631140004,53447.804535840005
2024-09-16,03:10:23.000,260,11061010,5525,0,1726456222,13148.846279090001,31360.53814263,53447.755626000006
2024-09-16,03:10:24.000,260,11061032,5405,0,1726456223,13148.859751709992,28129.259245409994,53447.734664640004
2024-09-16,03:10:25.000,260,11061007,5925,0,1726456224,13148.853015399996,28129.33678584,53447.7905616
2024-09-16,03:10:26.000,260,11061013,5725,0,1726456225,13148.879960639992,30437.398176090006,53447.74863888001
2024-09-16,03:10:27.000,260,11060984,5485,0,1726456226,13148.812597539996,26282.965214070005,53447.74863888001
2024-09-16,03:10:28.000,260,11060985,5884,0,1726456227,13148.832806469996,28129.386129749997,53447.76960024
2024-09-16,03:10:29.000,260,11061004,4485,0,1726456228,13148.853015399996,31360.70732175,53447.7206904
2024-09-16,03:10:30.000,260,11061022,5245,0,1726456229,13148.839542779991,26744.63388516,53447.69274192
2024-09-16,03:10:31.000,260,11060956,4485,0,1726456230,13148.832806469996,33668.78281026,53447.6508192
2024-09-16,03:10:32.000,260,11061029,5805,0,1726456231,13148.832806469996,31822.411238490007,53447.6158836
2024-09-16,03:10:33.000,260,11061001,4925,0,1726456232,13148.859751709992,28129.611701910006,53447.64383208
2024-09-16,03:10:34.000,260,11061019,4885,0,1726456233,13148.826070160001,28591.259225610003,53447.587935120006
2024-09-16,03:10:35.000,260,11061025,5765,0,1726456234,13148.812597539996,29052.93494583,53447.587935120006
2024-09-16,03:10:36.000,260,11060984,4645,0,1726456235,13148.785652300001,29052.998388000007,53447.566973760004
2024-09-16,03:10:37.000,260,11061051,5684,0,1726456236,13148.758707059991,27668.239094279998,53447.4761412
2024-09-16,03:10:38.000,260,11061055,5005,0,1726456237,13148.731761819996,27206.669111010007,53447.469154080005
2024-09-16,03:10:39.000,260,11061053,4685,0,1726456238,13148.72502551,29514.808041690005,53447.48312832
2024-09-16,03:10:40.000,260,11060973,5925,0,1726456239,13148.758707059991,28591.61873124,53447.49011544001
2024-09-16,03:10:41.000,260,11060900,4565,0,1726456240,13148.70481658,31822.939923240003,53447.49011544001
2024-09-16,03:10:42.000,260,11061035,5925,0,1726456241,13148.711552889996,34131.07180479,53447.41325712001
2024-09-16,03:10:43.000,260,11060985,5005,0,1726456242,13148.64418979,27668.53515774,53447.35736016
2024-09-16,03:10:44.000,260,11061014,4485,0,1726456243,13148.718289199991,26745.43043685,53447.37832152
2024-09-16,03:10:45.000,260,11061031,5565,0,1726456244,13148.718289199991,25822.248175529996,53447.38530864
2024-09-16,03:10:46.000,260,11061020,5365,0,1726456245,13148.72502551,30438.40620168,53447.38530864
2024-09-16,03:10:47.000,260,11060994,4525,0,1726456246,13148.751970749996,29515.18869471,53447.37832152
2024-09-16,03:10:48.000,260,11061055,5925,0,1726456247,13148.751970749996,25822.311617700005,53447.34338592001
2024-09-16,03:10:49.000,260,11061009,5925,0,1726456248,13148.758707059991,31361.644856040002,53447.30845032
2024-09-16,03:10:50.000,260,11061036,4365,0,1726456249,13148.792388609996,32746.573328879997,53447.30845032
2024-09-16,03:10:51.000,260,11061046,5365,0,1726456250,13148.839542779991,27207.254188799998,53447.27351472001
2024-09-16,03:10:52.000,260,11060948,5445,0,1726456251,13148.846279090001,30900.159462330004,53447.182682160004
2024-09-16,03:10:53.000,260,11061032,5245,0,1726456252,13148.900169569992,31361.743543859993,53447.25954048
2024-09-16,03:10:54.000,260,11061012,5485,0,1726456253,13148.940587429992,32746.608574529993,53447.2665276
2024-09-16,03:10:55.000,260,11061015,5525,0,1726456254,13148.981005289992,31823.419264080003,53447.2665276
2024-09-16,03:10:56.000,260,11060981,4685,0,1726456255,13149.041632079992,29053.766743169996,53447.1617208
2024-09-16,03:10:57.000,260,11061011,5044,0,1726456256,13149.055104699997,29053.801988820007,53447.18966928
2024-09-16,03:10:58.000,260,11061038,4605,0,1726456257,13149.095522559997,29515.35787383,53447.231592000004
2024-09-16,03:10:59.000,260,11061104,4445,0,1726456258,13149.108995180002,26745.76879509,53447.22460488001
2024-09-16,03:11:00.000,260,11061025,5884,0,1726456259,13149.169621970002,31361.84223168,53447.19665640001
2024-09-16,03:11:01.000,260,11060974,5485,0,1726456260,13149.183094589993,23514.41940657,53447.203643520006
2024-09-16,03:11:02.000,260,11061018,5565,0,1726456261,13149.216776139998,32285.137279079994,53447.15473368001
2024-09-16,03:11:03.000,260,11061017,5044,0,1726456262,13149.284139239993,32746.728409739997,53447.19665640001
2024-09-16,03:11:04.000,260,11061016,4405,0,1726456263,13149.277402929998,31823.546148420006,53447.15473368001
2024-09-16,03:11:05.000,260,11061059,4965,0,1726456264,13149.317820789998,32285.137279079994,53447.1617208
2024-09-16,03:11:06.000,260,11061008,5525,0,1726456265,13149.405392819994,25822.572435509996,53447.19665640001
2024-09-16,03:11:07.000,260,11061036,5405,0,1726456266,13149.445810679994,29515.541151209996,53447.1617208
2024-09-16,03:11:08.000,260,11061037,5725,0,1726456267,13149.49296484999,26745.846335520007,53447.14774656
2024-09-16,03:11:09.000,260,11061019,5884,0,1726456268,13149.519910089999,27669.063842489995,53447.12678520001
2024-09-16,03:11:10.000,260,11060999,4765,0,1726456269,13149.58053688,29515.590495120006,53447.14774656
2024-09-16,03:11:11.000,260,11061005,5925,0,1726456270,13149.587273189994,31823.665983629995,53447.084862480006
2024-09-16,03:11:12.000,260,11061006,5285,0,1726456271,13149.64116367,29515.618691640004,53447.17569504001
2024-09-16,03:11:13.000,260,11061021,5005,0,1726456272,13149.64116367,29054.02756098,53447.15473368001
2024-09-16,03:11:14.000,260,11061023,5884,0,1726456273,13149.70179046,26746.07190768,53447.12678520001
2024-09-16,03:11:15.000,260,11061028,5325,0,1726456274,13149.68158153,30439.026525120003,53447.0918496
2024-09-16,03:11:16.000,260,11061031,5085,0,1726456275,13149.69505414999,30900.631754040005,53447.09883672
2024-09-16,03:11:17.000,260,11061024,5365,0,1726456276,13149.70179046,34131.988191690005,53447.12678520001
2024-09-16,03:11:18.000,260,11061000,5525,0,1726456277,13149.74220832,29515.81606728,53447.10582384001
2024-09-16,03:11:19.000,260,11061015,5884,0,1726456278,13149.73547200999,26284.537170059994,53447.15473368001
2024-09-16,03:11:20.000,260,11061037,4925,0,1726456279,13149.75568093999,27669.437446380005,53447.11979808
2024-09-16,03:11:21.000,260,11061034,5205,0,1726456280,13149.78262618,33670.488699719994,53447.14075944
2024-09-16,03:11:22.000,260,11060981,5884,0,1726456281,13149.79609879999,31362.427309470004,53447.12678520001
2024-09-16,03:11:23.000,260,11061007,5684,0,1726456282,13149.789362489995,29054.387066609997,53447.10582384001
2024-09-16,03:11:24.000,260,11061017,4765,0,1726456283,13149.83651665999,29977.562278800004,53447.12678520001
2024-09-16,03:11:25.000,260,11060974,4645,0,1726456284,13149.79609879999,26746.25518506,53447.063901120004
2024-09-16,03:11:26.000,260,11061017,4925,0,1726456285,13149.829780349995,30900.8573262,53447.09883672
2024-09-16,03:11:27.000,260,11060977,4845,0,1726456286,13149.81630772999,29977.60457358,53447.063901120004
2024-09-16,03:11:28.000,260,11061038,4605,0,1726456287,13149.809571419995,32285.687111220002,53447.0918496
2024-09-16,03:11:29.000,260,11061057,5805,0,1726456288,13149.79609879999,29515.950000750003,53447.084862480006
2024-09-16,03:11:30.000,260,11061048,5245,0,1726456289,13149.81630772999,31824.025489260006,53447.05691400001
2024-09-16,03:11:31.000,260,11061029,5765,0,1726456290,13149.87693451999,29515.950000750003,53447.04293976
2024-09-16,03:11:32.000,260,11061022,5525,0,1726456291,13149.829780349995,27669.49383942,53447.04992688
2024-09-16,03:11:33.000,260,11061031,5965,0,1726456292,13149.890407139996,31362.399112950006,53447.035952640006
2024-09-16,03:11:34.000,260,11061022,4485,0,1726456293,13149.890407139996,28131.000380519996,53447.063901120004
2024-09-16,03:11:35.000,260,11060982,5485,0,1726456294,13149.89714344999,29515.858362059997,53447.07088824
2024-09-16,03:11:36.000,260,11060970,5365,0,1726456295,13149.951033929996,29054.224936619998,53447.035952640006
2024-09-16,03:11:37.000,260,11061010,4725,0,1726456296,13149.971242859996,30900.68109795,53447.0918496
2024-09-16,03:11:38.000,260,11061013,6005,0,1726456297,13149.971242859996,29977.463590979998,53447.0219784
2024-09-16,03:11:39.000,260,11061018,4565,0,1726456298,13150.038605959991,34593.607518870005,53447.063901120004
2024-09-16,03:11:40.000,260,11060994,5605,0,1726456299,13150.031869649996,29515.844263799998,53446.97306856
2024-09-16,03:11:41.000,260,11060999,5044,0,1726456300,13150.031869649996,28130.993331389996,53446.95909432001
2024-09-16,03:11:42.000,260,11060996,5205,0,1726456301,13150.085760130001,24438.052812210008,53446.97306856
2024-09-16,03:11:43.000,260,11061022,5405,0,1726456302,13150.065551200001,28130.972184,53446.99402992
2024-09-16,03:11:44.000,260,11061006,5405,0,1726456303,13150.079023819992,26746.135349849996,53446.9521072
2024-09-16,03:11:45.000,260,11060992,5725,0,1726456304,13150.072287509996,26746.07895681,53447.00800416001
2024-09-16,03:11:46.000,260,11061008,4845,0,1726456305,13150.092496439996,28131.000380519996,53446.98005568
2024-09-16,03:11:47.000,260,11061013,4965,0,1726456306,13150.038605959991,27669.366955079997,53446.94512008
2024-09-16,03:11:48.000,260,11060976,5325,0,1726456307,13150.011660719996,22591.575503490007,53446.99402992
2024-09-16,03:11:49.000,260,11061054,4525,0,1726456308,13149.971242859996,31362.356818169996,53446.966081440005
2024-09-16,03:11:50.000,260,11060969,4765,0,1726456309,13149.96450655,33208.78478298,53447.00800416001
2024-09-16,03:11:51.000,260,11060964,4685,0,1726456310,13149.87693451999,35055.191600399994,53446.92415872
2024-09-16,03:11:52.000,260,11061002,5485,0,1726456311,13149.84325297,29054.246084009996,53447.04293976
2024-09-16,03:11:53.000,260,11060981,4925,0,1726456312,13149.809571419995,33208.82707776,53446.92415872
2024-09-16,03:11:54.000,260,11060959,5725,0,1726456313,13149.789362489995,30439.139311199993,53446.88922312001
2024-09-16,03:11:55.000,260,11060992,4485,0,1726456314,13149.769153559995,28592.598560309998,53446.896210240004
2024-09-16,03:11:56.000,260,11061036,5405,0,1726456315,13149.74220832,26746.08600594,53446.82633904
2024-09-16,03:11:57.000,260,11060996,5445,0,1726456316,13149.688317839995,24899.60164809,53446.83332616
2024-09-16,03:11:58.000,260,11061012,5365,0,1726456317,13149.65463628999,34132.00228995,53446.79140344001
2024-09-16,03:11:59.000,260,11060996,4605,0,1726456318,13149.63442735999,30439.040623380002,53446.73550648
2024-09-16,03:12:00.000,260,11061051,4765,0,1726456319,13149.60074581,34593.63571539,53446.74249360001
2024-09-16,03:12:01.000,260,11060995,5165,0,1726456320,13149.607482119995,28130.908741830004,53446.75646784
2024-09-16,03:12:02.000,260,11060952,4525,0,1726456321,13149.60074581,29054.18264184,53446.76345496
2024-09-16,03:12:03.000,260,11060996,5205,0,1726456322,13149.55359163999,23514.74366655,53446.798390560005
2024-09-16,03:12:04.000,260,11060982,5245,0,1726456323,13149.519910089999,32285.489735580006,53446.66563528
2024-09-16,03:12:05.000,260,11060995,4605,0,1726456324,13149.519910089999,29515.766723370005,53446.749480720006
2024-09-16,03:12:06.000,260,11060992,5285,0,1726456325,13149.51317377999,27669.31761117,53446.66563528
2024-09-16,03:12:07.000,260,11061021,5205,0,1726456326,13149.49296484999,33208.735439070006,53446.65166104001
2024-09-16,03:12:08.000,260,11061033,4925,0,1726456327,13149.479492229999,31823.94794883,53446.61672544
2024-09-16,03:12:09.000,260,11061010,4285,0,1726456328,13149.466019609994,27669.381053339996,53446.68659664
2024-09-16,03:12:10.000,260,11061022,5245,0,1726456329,13149.479492229999,30439.139311199993,53446.59576408
2024-09-16,03:12:11.000,260,11061044,5365,0,1726456330,13149.499701159999,32285.602521659996,53446.560828480004
2024-09-16,03:12:12.000,260,11061023,5005,0,1726456331,13149.49296484999,26284.530120929994,53446.630699680005
2024-09-16,03:12:13.000,260,11061004,4325,0,1726456332,13149.479492229999,35055.29733735,53446.60973832
2024-09-16,03:12:14.000,260,11061039,5085,0,1726456333,13149.459283299999,32285.56022688,53446.54685424
2024-09-16,03:12:15.000,260,11061047,5405,0,1726456334,13149.439074369999,27669.359905949997,53446.53986712
2024-09-16,03:12:16.000,260,11061008,5245,0,1726456335,13149.405392819994,31362.30747426,53446.57480272001
2024-09-16,03:12:17.000,260,11061004,5445,0,1726456336,13149.398656509999,29977.44244359,53446.55384136001
2024-09-16,03:12:18.000,260,11061009,5645,0,1726456337,13149.378447579998,30900.779785770006,53446.51890576
2024-09-16,03:12:19.000,260,11061005,4805,0,1726456338,13149.331293409989,29977.512934889994,53446.51890576
2024-09-16,03:12:20.000,260,11061047,4765,0,1726456339,13149.311084479988,25822.86144984,53446.52589288001
2024-09-16,03:12:21.000,260,11061054,4645,0,1726456340,13149.297611859998,26746.121251589997,53446.53986712
2024-09-16,03:12:22.000,260,11061009,5085,0,1726456341,13149.230248759988,29515.851312929997,53446.4979444
2024-09-16,03:12:23.000,260,11060997,4885,0,1726456342,13149.210039830003,35055.29733735,53446.414098960006
2024-09-16,03:12:24.000,260,11061023,6205,0,1726456343,13149.189830900003,30900.68814708,53446.365189120006
2024-09-16,03:12:25.000,260,11061019,5805,0,1726456344,13149.176358279998,29054.246084009996,53446.393137600004
2024-09-16,03:12:26.000,260,11060988,4205,0,1726456345,13149.156149349998,30900.800933160004,53446.35121488
2024-09-16,03:12:27.000,260,11061003,5485,0,1726456346,13149.142676729993,31824.039587520005,53446.40711184001
2024-09-16,03:12:28.000,260,11060997,4925,0,1726456347,13149.142676729993,28131.148412249997,53446.365189120006
2024-09-16,03:12:29.000,260,11061023,5884,0,1726456348,13149.149413040002,28592.824132470007,53446.414098960006
2024-09-16,03:12:30.000,260,11061009,4805,0,1726456349,13149.135940419997,26746.40321679,53446.44903456
2024-09-16,03:12:31.000,260,11061079,5965,0,1726456350,13149.149413040002,31824.321552719994,53446.40012472
2024-09-16,03:12:32.000,260,11061028,5405,0,1726456351,13149.102258869993,26284.917823080003,53446.40012472
2024-09-16,03:12:33.000,260,11061026,5405,0,1726456352,13149.108995180002,24438.44756349,53446.44903456
2024-09-16,03:12:34.000,260,11061030,5445,0,1726456353,13149.102258869993,34132.5309747,53446.33025352
2024-09-16,03:12:35.000,260,11061005,5884,0,1726456354,13149.088786250002,30901.15338966,53446.37217624
2024-09-16,03:12:36.000,260,11061016,5365,0,1726456355,13149.115731489997,30901.209782699996,53446.30230504
2024-09-16,03:12:37.000,260,11061077,6165,0,1726456356,13149.129204110002,29978.020472250006,53446.38615048001
2024-09-16,03:12:38.000,260,11060993,6005,0,1726456357,13149.129204110002,27208.36090221,53446.38615048001
2024-09-16,03:12:39.000,260,11061019,5925,0,1726456358,13149.095522559997,33209.46149946,53446.28833080001
2024-09-16,03:12:40.000,260,11060986,5245,0,1726456359,13149.115731489997,29978.09801268,53446.31627928001
2024-09-16,03:12:41.000,260,11061017,5205,0,1726456360,13149.102258869993,29516.563275060005,53446.23942096001
2024-09-16,03:12:42.000,260,11060987,5725,0,1726456361,13149.108995180002,29054.901653099994,53446.26736944001
2024-09-16,03:12:43.000,260,11060979,5965,0,1726456362,13149.068577320002,32286.321532920003,53446.31627928001
2024-09-16,03:12:44.000,260,11060965,4765,0,1726456363,13149.048368390002,29054.943947880005,53446.26038232
2024-09-16,03:12:45.000,260,11061017,4845,0,1726456364,13149.021423149992,30439.823076810004,53446.28134368
2024-09-16,03:12:46.000,260,11061028,5365,0,1726456365,13148.981005289992,33209.62362945,53446.197498240006
2024-09-16,03:12:47.000,260,11061029,5605,0,1726456366,13149.007950530002,28131.75463743,53446.27435656
2024-09-16,03:12:48.000,260,11061016,4525,0,1726456367,13148.987741600002,27670.12826112,53446.16954976001
2024-09-16,03:12:49.000,260,11061015,4965,0,1726456368,13148.994477909997,29978.25309354,53446.15557552
2024-09-16,03:12:50.000,260,11060979,5725,0,1726456369,13148.987741600002,29516.61261897,53446.225446720004
2024-09-16,03:12:51.000,260,11061048,4445,0,1726456370,13148.967532670002,29978.23899528,53446.183524
2024-09-16,03:12:52.000,260,11061016,5565,0,1726456371,13148.954060049997,28593.36691548,53446.15557552
2024-09-16,03:12:53.000,260,11061003,5005,0,1726456372,13148.960796359992,31363.068780300004,53446.14160128
2024-09-16,03:12:54.000,260,11061010,5605,0,1726456373,13148.981005289992,31363.047632910006,53446.13461416
2024-09-16,03:12:55.000,260,11061000,5165,0,1726456374,13148.967532670002,24900.327708480007,53446.127627040005
2024-09-16,03:12:56.000,260,11061029,5645,0,1726456375,13148.920378499992,28593.303473310007,53446.09967856001
2024-09-16,03:12:57.000,260,11061007,5725,0,1726456376,13148.913642189997,30901.350765299998,53446.13461416
2024-09-16,03:12:58.000,260,11061081,4965,0,1726456377,13148.886696950001,26746.71337851,53446.08570432
2024-09-16,03:12:59.000,260,11060998,5005,0,1726456378,13148.832806469996,24900.200824140004,53446.14160128
2024-09-16,03:13:00.000,260,11061044,5405,0,1726456379,13148.832806469996,29516.323604639998,53446.10666568
2024-09-16,03:13:01.000,260,11061017,4925,0,1726456380,13148.812597539996,34594.13620362,53446.0437816
2024-09-16,03:13:02.000,260,11061025,5925,0,1726456381,13148.826070160001,28131.44447571,53446.06474296
2024-09-16,03:13:03.000,260,11061058,5565,0,1726456382,13148.76544337,29054.69722833,53446.029807360006
2024-09-16,03:13:04.000,260,11061019,5525,0,1726456383,13148.751970749996,32285.990223810004,53445.9739104
2024-09-16,03:13:05.000,260,11061062,5645,0,1726456384,13148.74523444,27669.712362449995,53446.078717200005
2024-09-16,03:13:06.000,260,11060965,5485,0,1726456385,13148.738498129991,27669.712362449995,53446.01583312
2024-09-16,03:13:07.000,260,11060958,5525,0,1726456386,13148.711552889996,27208.064838749997,53446.0437816
2024-09-16,03:13:08.000,260,11061000,5165,0,1726456387,13148.65766240999,28131.28234572,53445.98788464
2024-09-16,03:13:09.000,260,11061059,5285,0,1726456388,13148.650926099996,29516.076885090006,53446.057755840004
2024-09-16,03:13:10.000,260,11060969,5205,0,1726456389,13148.610508239995,27208.01549484,53445.98788464
2024-09-16,03:13:11.000,260,11060989,6005,0,1726456390,13148.57682668999,30900.984210540002,53445.99487176
2024-09-16,03:13:12.000,260,11061007,5005,0,1726456391,13148.549881449995,29054.415263129995,53445.93198768001
2024-09-16,03:13:13.000,260,11061039,5005,0,1726456392,13148.570090379995,33670.50279798001,53445.92500056
2024-09-16,03:13:14.000,260,11060975,5005,0,1726456393,13148.52293621,27669.536134199996,53445.92500056
2024-09-16,03:13:15.000,260,11061035,5125,0,1726456394,13148.489254659995,31362.448456860002,53445.91801344
2024-09-16,03:13:16.000,260,11061024,4445,0,1726456395,13148.428627869995,33208.897569060005,53445.85512936001
2024-09-16,03:13:17.000,260,11061059,4925,0,1726456396,13148.39494631999,31362.441407730003,53445.90403920001
2024-09-16,03:13:18.000,260,11060985,4845,0,1726456397,13148.368001079994,28592.71839552,53445.91801344
2024-09-16,03:13:19.000,260,11060987,4765,0,1726456398,13148.31411059999,27669.451544640004,53445.90403920001
2024-09-16,03:13:20.000,260,11061018,4805,0,1726456399,13148.260220119999,28592.676100740005,53445.85512936001
2024-09-16,03:13:21.000,260,11061029,5725,0,1726456400,13148.240011189999,27207.811070070005,53445.862116480006
2024-09-16,03:13:22.000,260,11060995,6045,0,1726456401,13148.213065949989,23053.230076320004,53445.82019376
2024-09-16,03:13:23.000,260,11061047,5125,0,1726456402,13148.192857019989,32285.651865570006,53445.7992324
2024-09-16,03:13:24.000,260,11060953,5044,0,1726456403,13148.206329639994,33208.890519930006,53445.7992324
2024-09-16,03:13:25.000,260,11060999,5845,0,1726456404,13148.179384399999,29977.548180540005,53445.77827104
2024-09-16,03:13:26.000,260,11061023,5125,0,1726456405,13148.152439159989,24899.799023729996,53445.80621952
2024-09-16,03:13:27.000,260,11060967,5925,0,1726456406,13148.132230229989,31362.363867299995,53445.80621952
2024-09-16,03:13:28.000,260,11060977,6045,0,1726456407,13148.051394509988,29054.35182096,53445.743335440005
2024-09-16,03:13:29.000,260,11061062,5285,0,1726456408,13148.058130819998,32747.292340140004,53445.70839984
2024-09-16,03:13:30.000,260,11061031,5884,0,1726456409,13148.017712959998,26746.297479839996,53445.70839984
2024-09-16,03:13:31.000,260,11061005,6005,0,1726456410,13148.044658199993,32285.750553389997,53445.65949
2024-09-16,03:13:32.000,260,11061015,5925,0,1726456411,13147.984031409993,30439.23094989,53445.694425600006
2024-09-16,03:13:33.000,260,11061022,5525,0,1726456412,13147.990767720003,30900.86437533,53445.71538696001
2024-09-16,03:13:34.000,260,11061037,5044,0,1726456413,13147.943613549993,24438.264286110003,53445.64551576001
2024-09-16,03:13:35.000,260,11061005,5884,0,1726456414,13147.963822479993,27669.550232459995,53445.61756728001
2024-09-16,03:13:36.000,260,11061004,4525,0,1726456415,13147.909932000002,29054.443459650007,53445.59660592001
2024-09-16,03:13:37.000,260,11060997,5125,0,1726456416,13147.923404619993,27207.923856149995,53445.575644560005
2024-09-16,03:13:38.000,260,11061004,5165,0,1726456417,13147.882986759992,34132.18556733,53445.54070896
2024-09-16,03:13:39.000,260,11061039,4965,0,1726456418,13147.916668309997,27207.937954409994,53445.5896188
2024-09-16,03:13:40.000,260,11061004,4525,0,1726456419,13147.896459379997,35978.6981217,53445.5546832
2024-09-16,03:13:41.000,260,11060961,5845,0,1726456420,13147.862777829992,33208.890519930006,53445.58263168
2024-09-16,03:13:42.000,260,11061029,6045,0,1726456421,13147.842568899992,26746.276332449997,53445.5896188
2024-09-16,03:13:43.000,260,11061059,5605,0,1726456422,13147.849305210002,28131.042675300007,53445.61756728001
2024-09-16,03:13:44.000,260,11060939,5044,0,1726456423,13147.862777829992,29515.928853360005,53445.56865744001
2024-09-16,03:13:45.000,260,11061016,4485,0,1726456424,13147.862777829992,23053.25122371,53445.54769608001
2024-09-16,03:13:46.000,260,11061015,5845,0,1726456425,13147.869514140002,26284.565366580006,53445.5546832
2024-09-16,03:13:47.000,260,11061053,4925,0,1726456426,13147.869514140002,23976.426435899994,53445.5896188
2024-09-16,03:13:48.000,260,11061064,5365,0,1726456427,13147.862777829992,33208.77068472,53445.59660592001
2024-09-16,03:13:49.000,260,11061023,5725,0,1726456428,13147.815623659997,32747.144308410003,53445.54769608001
2024-09-16,03:13:50.000,260,11061053,6005,0,1726456429,13147.842568899992,26746.170595500007,53445.5546832
2024-09-16,03:13:51.000,260,11061015,4925,0,1726456430,13147.869514140002,36901.77464607,53445.63154152
2024-09-16,03:13:52.000,260,11061046,5565,0,1726456431,13147.889723070002,29515.893607709993,53445.58263168
2024-09-16,03:13:53.000,260,11061013,5725,0,1726456432,13147.916668309997,26284.586513970004,53445.61058016
2024-09-16,03:13:54.000,260,11061007,5925,0,1726456433,13147.882986759992,34132.093928639995,53445.575644560005
2024-09-16,03:13:55.000,260,11061056,5525,0,1726456434,13147.869514140002,30900.800933160004,53445.61058016
2024-09-16,03:13:56.000,260,11061057,5965,0,1726456435,13147.862777829992,26284.593563100003,53445.5546832
2024-09-16,03:13:57.000,260,11061022,4525,0,1726456436,13147.876250449997,30900.82912968,53445.56167032
2024-09-16,03:13:58.000,260,11061016,5565,0,1726456437,13147.869514140002,34593.755550600006,53445.526734720006
2024-09-16,03:13:59.000,260,11060994,4685,0,1726456438,13147.856041519997,25361.333761350004,53445.54070896
2024-09-16,03:14:00.000,260,11060855,5285,0,1726456439,13147.815623659997,27669.416298990007,53445.56865744001
2024-09-16,03:14:01.000,260,11061013,5285,0,1726456440,13147.849305210002,29515.851312929997,53445.575644560005
2024-09-16,03:14:02.000,260,11061046,5565,0,1726456441,13147.856041519997,27669.388102469995,53445.60359304
2024-09-16,03:14:03.000,260,11061002,4485,0,1726456442,13147.822359969992,31362.222884699993,53445.63154152
2024-09-16,03:14:04.000,260,11060998,5565,0,1726456443,13147.849305210002,29515.752625110006,53445.5896188
2024-09-16,03:14:05.000,260,11061054,4765,0,1726456444,13147.856041519997,31823.792867969998,53445.58263168
2024-09-16,03:14:06.000,260,11061041,4925,0,1726456445,13147.849305210002,35516.66289584999,53445.51974760001
2024-09-16,03:14:07.000,260,11061011,5085,0,1726456446,13147.829096280002,33670.23493104,53445.61756728001
2024-09-16,03:14:08.000,260,11061015,5165,0,1726456447,13147.829096280002,33208.55216168999,53445.5896188
2024-09-16,03:14:09.000,260,11061025,5125,0,1726456448,13147.815623659997,34593.41719235999,53445.54769608001
2024-09-16,03:14:10.000,260,11061009,5565,0,1726456449,13147.808887350002,29515.597544250006,53445.56167032
2024-09-16,03:14:11.000,260,11061000,5485,0,1726456450,13147.829096280002,31362.011410799998,53445.60359304
2024-09-16,03:14:12.000,260,11061065,6124,0,1726456451,13147.802151039992,33208.46757213,53445.51974760001
2024-09-16,03:14:13.000,260,11061008,4285,0,1726456452,13147.775205799997,28592.24610381,53445.54769608001
2024-09-16,03:14:14.000,260,11061052,5285,0,1726456453,13147.808887350002,26745.747647700002,53445.51974760001
2024-09-16,03:14:15.000,260,11060986,5325,0,1726456454,13147.835832589997,29977.005397529996,53445.54070896
2024-09-16,03:14:16.000,260,11061021,6005,0,1726456455,13147.856041519997,27668.922859889994,53445.526734720006
2024-09-16,03:14:17.000,260,11061012,5485,0,1726456456,13147.856041519997,30438.617675579997,53445.54769608001
2024-09-16,03:14:18.000,260,11061024,4525,0,1726456457,13147.815623659997,27207.254188799998,53445.49179912
2024-09-16,03:14:19.000,260,11060992,4645,0,1726456458,13147.876250449997,29053.71035013,53445.49179912
2024-09-16,03:14:20.000,260,11061036,4845,0,1726456459,13147.869514140002,26745.641910749997,53445.46385064
2024-09-16,03:14:21.000,260,11060961,5044,0,1726456460,13147.909932000002,29515.280333400005,53445.470837759996
2024-09-16,03:14:22.000,260,11061051,5645,0,1726456461,13147.896459379997,30438.554233410003,53445.47782488001
2024-09-16,03:14:23.000,260,11061029,4925,0,1726456462,13147.869514140002,29515.33672644,53445.49179912
2024-09-16,03:14:24.000,260,11061034,5445,0,1726456463,13147.876250449997,26283.97323966,53445.42192792
2024-09-16,03:14:25.000,260,11061021,5884,0,1726456464,13147.889723070002,26745.76879509,53445.40096656001
2024-09-16,03:14:26.000,260,11061050,4405,0,1726456465,13147.909932000002,25822.466698560005,53445.456863520005
2024-09-16,03:14:27.000,260,11061006,5285,0,1726456466,13147.923404619993,28592.161514249994,53445.44288928
2024-09-16,03:14:28.000,260,11061037,4965,0,1726456467,13147.916668309997,30900.35683797,53445.526734720006
2024-09-16,03:14:29.000,260,11061022,4445,0,1726456468,13147.916668309997,29515.548200339996,53445.47782488001
2024-09-16,03:14:30.000,260,11061055,5845,0,1726456469,13147.889723070002,27207.472711830007,53445.470837759996
2024-09-16,03:14:31.000,260,11061025,4925,0,1726456470,13147.916668309997,27669.106137270006,53445.5546832
2024-09-16,03:14:32.000,260,11061040,5405,0,1726456471,13147.923404619993,32746.904637989996,53445.51974760001
2024-09-16,03:14:33.000,260,11060993,4805,0,1726456472,13147.889723070002,28130.767759230002,53445.49878624001
2024-09-16,03:14:34.000,260,11061037,4965,0,1726456473,13147.903195689993,31823.750573190002,53445.47782488001
2024-09-16,03:14:35.000,260,11061019,5125,0,1726456474,13147.936877239998,30438.843247740006,53445.484812
2024-09-16,03:14:36.000,260,11061003,5044,0,1726456475,13147.963822479993,29515.625740770003,53445.4149408
2024-09-16,03:14:37.000,260,11060966,5445,0,1726456476,13147.997504029998,29977.188674909994,53445.49179912
2024-09-16,03:14:38.000,260,11061043,5845,0,1726456477,13148.044658199993,30438.765707309998,53445.47782488001
2024-09-16,03:14:39.000,260,11061023,4845,0,1726456478,13148.051394509988,29515.555249469995,53445.49878624001
2024-09-16,03:14:40.000,260,11061043,5765,0,1726456479,13148.078339749998,27207.444515309995,53445.470837759996
2024-09-16,03:14:41.000,260,11061033,5125,0,1726456480,13148.118757609998,29053.900676639998,53445.46385064
2024-09-16,03:14:42.000,260,11060975,4885,0,1726456481,13148.105284989993,28592.330693369993,53445.49878624001
2024-09-16,03:14:43.000,260,11060987,4845,0,1726456482,13148.132230229989,27669.120235530005,53445.44987640001
2024-09-16,03:14:44.000,260,11061053,5044,0,1726456483,13148.186120709994,27669.148432050002,53445.49878624001
2024-09-16,03:14:45.000,260,11061052,4445,0,1726456484,13148.152439159989,25361.129336579994,53445.54070896
2024-09-16,03:14:46.000,260,11061030,5485,0,1726456485,13148.186120709994,30438.934886429997,53445.456863520005
2024-09-16,03:14:47.000,260,11061020,5605,0,1726456486,13148.179384399999,28592.450528579997,53445.44288928
2024-09-16,03:14:48.000,260,11061054,4645,0,1726456487,13148.213065949989,33208.756586460004,53445.470837759996
2024-09-16,03:14:49.000,260,11061008,5445,0,1726456488,13148.25348380999,34131.981142560006,53445.470837759996
2024-09-16,03:14:50.000,260,11061074,4565,0,1726456489,13148.280429049999,24899.629844609997,53445.470837759996
2024-09-16,03:14:51.000,260,11061019,5965,0,1726456490,13148.327583219994,32747.059718849996,53445.49878624001
2024-09-16,03:14:52.000,260,11061003,4925,0,1726456491,13148.307374289994,28130.894643570005,53445.470837759996
2024-09-16,03:14:53.000,260,11061026,5445,0,1726456492,13148.368001079994,32747.038571459998,53445.505773360004
2024-09-16,03:14:54.000,260,11061055,6005,0,1726456493,13148.45557310999,32285.41219515,53445.44987640001
2024-09-16,03:14:55.000,260,11060999,5845,0,1726456494,13148.428627869995,28130.908741830004,53445.47782488001
2024-09-16,03:14:56.000,260,11060984,5365,0,1726456495,13148.43536417999,30900.603557520008,53445.43590216
2024-09-16,03:14:57.000,260,11061035,5044,0,1726456496,13148.46230942,28130.922840090003,53445.43590216
2024-09-16,03:14:58.000,260,11061044,4445,0,1726456497,13148.448836799995,28130.887594440006,53445.47782488001
2024-09-16,03:14:59.000,260,11061057,5925,0,1726456498,13148.48251835,29515.717379459995,53445.484812
2024-09-16,03:15:00.000,260,11061041,5044,0,1726456499,13148.45557310999,30900.596508389994,53445.49179912
2024-09-16,03:15:01.000,260,11061052,4485,0,1726456500,13148.40168263,29515.773772500004,53445.47782488001
2024-09-16,03:15:02.000,260,11060991,4885,0,1726456501,13148.33431952999,23053.11024111,53445.42891504001
2024-09-16,03:15:03.000,260,11061077,5884,0,1726456502,13148.32084691,35055.15635475,53445.49878624001
2024-09-16,03:15:04.000,260,11061013,5565,0,1726456503,13148.287165359994,29054.03461011,53445.456863520005
2024-09-16,03:15:05.000,260,11061060,5405,0,1726456504,13148.213065949989,26284.353892679996,53445.456863520005
2024-09-16,03:15:06.000,260,11061018,4565,0,1726456505,13148.192857019989,28592.40118467,53445.505773360004
2024-09-16,03:15:07.000,260,11061084,5525,0,1726456506,13148.159175469998,23976.327748080002,53445.44987640001
2024-09-16,03:15:08.000,260,11061062,5325,0,1726456507,13148.125493919993,28592.485774229994,53445.46385064
2024-09-16,03:15:09.000,260,11061022,5445,0,1726456508,13148.085076059993,33208.62265299,53445.43590216
2024-09-16,03:15:10.000,260,11061012,4645,0,1726456509,13148.064867129993,29515.83016554,53445.505773360004
2024-09-16,03:15:11.000,260,11060982,4565,0,1726456510,13148.044658199993,27207.70533312,53445.44987640001
2024-09-16,03:15:12.000,260,11060825,5725,0,1726456511,13148.031185579988,28130.979233129998,53445.44987640001
2024-09-16,03:15:13.000,260,11061041,5884,0,1726456512,13147.997504029998,30439.04767251,53445.43590216
2024-09-16,03:15:14.000,260,11061001,5845,0,1726456513,13147.970558790003,32285.532030360002,53445.43590216
2024-09-16,03:15:15.000,260,11061004,5525,0,1726456514,13147.882986759992,23514.694322640004,53445.407953680005
2024-09-16,03:15:16.000,260,11061009,4925,0,1726456515,13147.822359969992,31362.208786439995,53445.39397944
2024-09-16,03:15:17.000,260,11061025,5925,0,1726456516,13147.815623659997,26284.424383980004,53445.35205672001
2024-09-16,03:15:18.000,260,11060975,6084,0,1726456517,13147.835832589997,29515.64688816,53445.36603096
2024-09-16,03:15:19.000,260,11060997,4885,0,1726456518,13147.795414729997,29054.013462720002,53445.29615976
2024-09-16,03:15:20.000,260,11061009,4885,0,1726456519,13147.802151039992,32285.306458199993,53445.338082480004
2024-09-16,03:15:21.000,260,11060995,5125,0,1726456520,13147.788678420002,24899.369026800006,53445.338082480004
2024-09-16,03:15:22.000,260,11061028,5325,0,1726456521,13147.741524249992,33208.44642474,53445.29615976
2024-09-16,03:15:23.000,260,11061046,4445,0,1726456522,13147.721315319992,32285.22891777,53445.29615976
2024-09-16,03:15:24.000,260,11060980,5365,0,1726456523,13147.701106389992,24437.66511006,53445.23327568001
2024-09-16,03:15:25.000,260,11061056,4365,0,1726456524,13147.680897459992,29977.089987090003,53445.21231432001
2024-09-16,03:15:26.000,260,11061014,4685,0,1726456525,13147.633743289996,30900.300444930006,53445.2053272
2024-09-16,03:15:27.000,260,11060946,4685,0,1726456526,13147.586589120001,29053.830185340004,53445.25423704
2024-09-16,03:15:28.000,260,11061023,5765,0,1726456527,13147.552907569996,29977.012446659995,53445.22628856
2024-09-16,03:15:29.000,260,11061037,5765,0,1726456528,13147.472071849996,29977.075888830004,53445.21231432001
2024-09-16,03:15:30.000,260,11061051,4965,0,1726456529,13147.492280779996,28130.549236200008,53445.170391600004
2024-09-16,03:15:31.000,260,11061006,4445,0,1726456530,13147.492280779996,28130.506941419997,53445.18436584001
2024-09-16,03:15:32.000,260,11061043,4845,0,1726456531,13147.512489709996,27668.887614239997,53445.21231432001
2024-09-16,03:15:33.000,260,11061005,4885,0,1726456532,13147.46533554,31361.785838640004,53445.135455999996
2024-09-16,03:15:34.000,260,11061045,5005,0,1726456533,13147.532698639996,29053.703301,53445.191352960006
2024-09-16,03:15:35.000,260,11061069,5645,0,1726456534,13147.52596233,30900.067823639998,53445.10750752
2024-09-16,03:15:36.000,260,11061028,5445,0,1726456535,13147.512489709996,27207.155500980007,53445.11449464001
2024-09-16,03:15:37.000,260,11061011,6084,0,1726456536,13147.573116499996,28130.380057079994,53445.09353328001
2024-09-16,03:15:38.000,260,11061027,5925,0,1726456537,13147.519226019991,29515.19574384,53445.16340448001
2024-09-16,03:15:39.000,260,11060985,5765,0,1726456538,13147.5057534,26745.4656825,53445.11449464001
2024-09-16,03:15:40.000,260,11061094,5205,0,1726456539,13147.43839029999,28130.33071317,53445.15641736
2024-09-16,03:15:41.000,260,11060976,5445,0,1726456540,13147.391236129995,33208.01642781,53445.14244312001
2024-09-16,03:15:42.000,260,11061018,5245,0,1726456541,13147.310400409995,29515.082957759994,53445.10750752
2024-09-16,03:15:43.000,260,11061039,5085,0,1726456542,13147.249773619995,31361.482726050002,53444.960778
2024-09-16,03:15:44.000,260,11061019,4925,0,1726456543,13147.20261945,32746.340707590003,53445.07955904
2024-09-16,03:15:45.000,260,11061014,4285,0,1726456544,13147.13525634999,29515.01246646,53445.10750752
2024-09-16,03:15:46.000,260,11061046,4565,0,1726456545,13147.11504741999,30899.863398870002,53445.002700720004
2024-09-16,03:15:47.000,260,11061053,4925,0,1726456546,13147.05442062999,29976.709334069994,53444.98173936
2024-09-16,03:15:48.000,260,11061039,5845,0,1726456547,13147.067893249994,29976.688186679996,53445.03763632
2024-09-16,03:15:49.000,260,11061038,4645,0,1726456548,13147.007266459994,28591.816106879996,53444.98173936
2024-09-16,03:15:50.000,260,11061053,5805,0,1726456549,13147.040948009999,27206.929928819998,53444.953790880005
2024-09-16,03:15:51.000,260,11061000,4565,0,1726456550,13147.081365869999,31361.5179717,53444.967765119996
2024-09-16,03:15:52.000,260,11061016,5445,0,1726456551,13147.09483848999,31361.447480400006,53444.91885528
2024-09-16,03:15:53.000,260,11061053,5044,0,1726456552,13147.13525634999,23975.672178990004,53444.89789392001
2024-09-16,03:15:54.000,260,11061039,4885,0,1726456553,13147.128520039994,26745.26830686,53444.93282952
2024-09-16,03:15:55.000,260,11061023,4885,0,1726456554,13147.16220159,33669.46657587,53444.960778
2024-09-16,03:15:56.000,260,11061014,4405,0,1726456555,13147.22282838,26745.26830686,53444.88391968
2024-09-16,03:15:57.000,260,11061033,5684,0,1726456556,13147.290191479995,29053.322647980007,53444.89789392001
2024-09-16,03:15:58.000,260,11061002,4445,0,1726456557,13147.34408196,31823.010414539996,53444.86994544
2024-09-16,03:15:59.000,260,11061012,5565,0,1726456558,13147.3036641,28130.133337530002,53444.88391968
2024-09-16,03:16:00.000,260,11061045,6084,0,1726456559,13147.35755457999,31823.003365409997,53444.904881040005
2024-09-16,03:16:01.000,260,11061047,6084,0,1726456560,13147.33734564999,27206.89468317,53444.87693256001
2024-09-16,03:16:02.000,260,11061036,4445,0,1726456561,13147.350818269995,27206.9017323,53444.8909068
2024-09-16,03:16:03.000,260,11061017,6005,0,1726456562,13147.32387303,29514.927876899994,53444.89789392001
2024-09-16,03:16:04.000,260,11061037,4765,0,1726456563,13147.36429089,29976.575400600006,53444.91885528
2024-09-16,03:16:05.000,260,11061003,5085,0,1726456564,13147.32387303,31361.285350410006,53444.904881040005
2024-09-16,03:16:06.000,260,11061021,4925,0,1726456565,13147.37776350999,30899.7294654,53444.88391968
2024-09-16,03:16:07.000,260,11061052,5325,0,1726456566,13147.34408196,31822.946972370002,53444.84199696
2024-09-16,03:16:08.000,260,11060988,4965,0,1726456567,13147.391236129995,33669.396084570006,53444.84898408001
2024-09-16,03:16:09.000,260,11061047,5925,0,1726456568,13147.42491768,35515.75355808,53444.86295832
2024-09-16,03:16:10.000,260,11061013,4925,0,1726456569,13147.472071849996,27668.408273399997,53444.89789392001
2024-09-16,03:16:11.000,260,11061036,4645,0,1726456570,13147.48554447,30899.651924970007,53444.80706136001
2024-09-16,03:16:12.000,260,11061053,4845,0,1726456571,13147.5057534,32284.531053900006,53444.86994544
2024-09-16,03:16:13.000,260,11061080,4365,0,1726456572,13147.552907569996,31361.257153889994,53444.84199696
2024-09-16,03:16:14.000,260,11061004,4445,0,1726456573,13147.566380190001,28591.583485590003,53444.8210356
2024-09-16,03:16:15.000,260,11061036,5485,0,1726456574,13147.600061739991,31361.236006499996,53444.81404848
2024-09-16,03:16:16.000,260,11061032,5605,0,1726456575,13147.620270669991,27668.309585580006,53444.79308712
2024-09-16,03:16:17.000,260,11060981,5845,0,1726456576,13147.653952219996,25821.832276860005,53444.81404848
2024-09-16,03:16:18.000,260,11061012,5365,0,1726456577,13147.674161149997,27668.281389059994,53444.800074239996
2024-09-16,03:16:19.000,260,11061004,4365,0,1726456578,13147.707842700001,31822.848284549997,53444.835009840004
2024-09-16,03:16:20.000,260,11061009,5805,0,1726456579,13147.707842700001,30437.983253879996,53444.80706136001
2024-09-16,03:16:21.000,260,11061009,4845,0,1726456580,13147.741524249992,26745.148471649998,53444.87693256001
2024-09-16,03:16:22.000,260,11061066,4605,0,1726456581,13147.748260560002,27206.73255318,53444.835009840004
2024-09-16,03:16:23.000,260,11061046,4605,0,1726456582,13147.748260560002,33669.38198631001,53444.855971200006
2024-09-16,03:16:24.000,260,11060966,5285,0,1726456583,13147.802151039992,34131.06475566,53444.81404848
2024-09-16,03:16:25.000,260,11061018,5405,0,1726456584,13147.815623659997,27668.556305129998,53444.835009840004
2024-09-16,03:16:26.000,260,11061014,5205,0,1726456585,13147.842568899992,29515.097056020008,53444.86994544
2024-09-16,03:16:27.000,260,11060982,4765,0,1726456586,13147.869514140002,24899.009521169995,53444.855971200006
2024-09-16,03:16:28.000,260,11061003,5725,0,1726456587,13147.930140930002,30438.44144733,53444.86994544
2024-09-16,03:16:29.000,260,11061023,5245,0,1726456588,13147.977295099998,28592.027580780006,53444.88391968
2024-09-16,03:16:30.000,260,11060997,4805,0,1726456589,13148.037921889998,31823.29237974,53444.8909068
2024-09-16,03:16:31.000,260,11060998,5485,0,1726456590,13148.037921889998,27668.86646685,53444.8909068
2024-09-16,03:16:32.000,260,11061052,4525,0,1726456591,13148.145702849994,32285.003345610006,53444.84199696
2024-09-16,03:16:33.000,260,11060896,5405,0,1726456592,13148.145702849994,30438.561282540002,53444.88391968
2024-09-16,03:16:34.000,260,11061017,5805,0,1726456593,13148.199593329999,29515.3508247,53444.91186816
2024-09-16,03:16:35.000,260,11060991,5565,0,1726456594,13148.233274879989,30438.58242993,53444.904881040005
2024-09-16,03:16:36.000,260,11060984,4245,0,1726456595,13148.25348380999,28592.09102295,53444.855971200006
2024-09-16,03:16:37.000,260,11061045,5684,0,1726456596,13148.32084691,30438.490791239994,53444.86994544
2024-09-16,03:16:38.000,260,11060969,4925,0,1726456597,13148.3814737,27207.183697500004,53444.91885528
2024-09-16,03:16:39.000,260,11061031,6005,0,1726456598,13148.428627869995,33669.720344550005,53444.92584240001
2024-09-16,03:16:40.000,260,11060996,5325,0,1726456599,13148.52293621,27668.767779030008,53444.967765119996
2024-09-16,03:16:41.000,260,11061016,5405,0,1726456600,13148.57682668999,32284.862363010005,53444.97475224001
2024-09-16,03:16:42.000,260,11061031,5605,0,1726456601,13148.72502551,25360.692290520004,53444.98173936
2024-09-16,03:16:43.000,260,11061002,5245,0,1726456602,13148.758707059991,32284.989247350008,53444.98872648
2024-09-16,03:16:44.000,260,11061024,5405,0,1726456603,13148.879960639992,29976.97720101,53444.99571360001
2024-09-16,03:16:45.000,260,11061015,4845,0,1726456604,13148.967532670002,33208.34068779,53445.01667496001
2024-09-16,03:16:46.000,260,11061029,5725,0,1726456605,13149.007950530002,27207.37402401,53444.93282952
2024-09-16,03:16:47.000,260,11061000,4365,0,1726456606,13149.061841009992,30438.716363400003,53445.05161056
2024-09-16,03:16:48.000,260,11061003,4885,0,1726456607,13149.135940419997,29977.12523274,53445.023662080006
2024-09-16,03:16:49.000,260,11060995,4885,0,1726456608,13149.183094589993,27207.479760960006,53445.01667496001
2024-09-16,03:16:50.000,260,11060990,5325,0,1726456609,13149.196567209998,30900.38503449,53445.072571920005
2024-09-16,03:16:51.000,260,11060986,5405,0,1726456610,13149.250457689988,23052.877619820007,53445.07955904
2024-09-16,03:16:52.000,260,11061030,4525,0,1726456611,13149.331293409989,26745.818138999995,53445.121481760005
2024-09-16,03:16:53.000,260,11061002,4485,0,1726456612,13149.358238649998,31823.651885369996,53445.170391600004
2024-09-16,03:16:54.000,260,11060997,5925,0,1726456613,13149.445810679994,29053.907725769997,53445.170391600004
2024-09-16,03:16:55.000,260,11061010,4525,0,1726456614,13149.49296484999,30900.37093623,53445.121481760005
2024-09-16,03:16:56.000,260,11061056,5525,0,1726456615,13149.56032795,30900.37093623,53445.25423704
2024-09-16,03:16:57.000,260,11060986,5445,0,1726456616,13149.63442735999,24899.383125060005,53445.21231432001
2024-09-16,03:16:58.000,260,11061017,5645,0,1726456617,13149.6613726,29515.541151209996,53445.191352960006
2024-09-16,03:16:59.000,260,11061045,4925,0,1726456618,13149.74220832,31823.644836239997,53445.2751984
2024-09-16,03:17:00.000,260,11061027,5205,0,1726456619,13149.78262618,25822.6640742,53445.22628856
2024-09-16,03:17:01.000,260,11061019,5925,0,1726456620,13149.870198209996,29054.062806629998,53445.31013400001
2024-09-16,03:17:02.000,260,11061028,4485,0,1726456621,13149.930824999996,26284.431433110003,53445.37301808
2024-09-16,03:17:03.000,260,11061044,4525,0,1726456622,13149.910616069996,27207.71943138,53445.32410824
2024-09-16,03:17:04.000,260,11061009,5044,0,1726456623,13149.951033929996,30439.146360330007,53445.36603096
2024-09-16,03:17:05.000,260,11061018,4565,0,1726456624,13150.025133340001,35055.381926910006,53445.3450696
2024-09-16,03:17:06.000,260,11061036,4445,0,1726456625,13150.045342270001,28131.148412249997,53445.407953680005
2024-09-16,03:17:07.000,260,11061019,5845,0,1726456626,13150.105969060001,28131.240050940003,53445.42891504001
2024-09-16,03:17:08.000,260,11060985,4805,0,1726456627,13150.119441679992,28131.317591369996,53445.49179912
2024-09-16,03:17:09.000,260,11061057,4805,0,1726456628,13150.159859539992,26284.840282649995,53445.49878624001
2024-09-16,03:17:10.000,260,11061064,4885,0,1726456629,13150.220486329992,28592.972164200008,53445.49179912
2024-09-16,03:17:11.000,260,11061015,5684,0,1726456630,13150.341739909993,24900.010497630006,53445.47782488001
2024-09-16,03:17:12.000,260,11061043,4845,0,1726456631,13150.388894080003,29516.224916820007,53445.56167032
2024-09-16,03:17:13.000,260,11060993,5805,0,1726456632,13150.442784559993,25361.650972200005,53445.59660592001
2024-09-16,03:17:14.000,260,11061008,5245,0,1726456633,13150.543829209993,31362.7868151,53445.61058016
2024-09-16,03:17:15.000,260,11061018,5365,0,1726456634,13150.577510759998,29054.647884420003,53445.61058016
2024-09-16,03:17:16.000,260,11061042,5365,0,1726456635,13150.590983379989,32747.623649250003,53445.65250288
2024-09-16,03:17:17.000,260,11060973,4965,0,1726456636,13150.644873859994,22592.075991720005,53445.60359304
2024-09-16,03:17:18.000,260,11060982,4525,0,1726456637,13150.685291719994,27669.902688960006,53445.694425600006
2024-09-16,03:17:19.000,260,11061070,5285,0,1726456638,13150.69202802999,29978.020472250006,53445.75032256
2024-09-16,03:17:20.000,260,11061009,6284,0,1726456639,13150.725709579994,33209.44035207,53445.78525816001
2024-09-16,03:17:21.000,260,11061000,5445,0,1726456640,13150.678555409999,28131.550212660004,53445.71538696001
2024-09-16,03:17:22.000,260,11060981,5605,0,1726456641,13150.665082789994,27669.902688960006,53445.7992324
2024-09-16,03:17:23.000,260,11061007,5645,0,1726456642,13150.705500649994,31824.56827227,53445.83416800001
2024-09-16,03:17:24.000,260,11061000,5605,0,1726456643,13150.718973269999,29978.062767030002,53445.89705208
2024-09-16,03:17:25.000,260,11060992,5445,0,1726456644,13150.665082789994,27669.98022939,53445.8691036
2024-09-16,03:17:26.000,260,11061027,5884,0,1726456645,13150.705500649994,28593.21183462,53445.93198768001
2024-09-16,03:17:27.000,260,11060968,4525,0,1726456646,13150.73244588999,26746.762722419997,53445.93198768001
2024-09-16,03:17:28.000,260,11060976,5365,0,1726456647,13150.739182199999,24900.285413699996,53445.95294904001
2024-09-16,03:17:29.000,260,11060984,5485,0,1726456648,13150.71223695999,27208.466639160004,53445.8691036
2024-09-16,03:17:30.000,260,11060990,5485,0,1726456649,13150.73244588999,34594.361775779995,53445.890064960004
2024-09-16,03:17:31.000,260,11061022,4485,0,1726456650,13150.75265481999,32286.321532920003,53445.99487176
2024-09-16,03:17:32.000,260,11060998,4525,0,1726456651,13150.69202802999,29054.950997010004,53445.98788464
2024-09-16,03:17:33.000,260,11060994,5485,0,1726456652,13150.73244588999,29978.217847890002,53445.98788464
2024-09-16,03:17:34.000,260,11060970,5525,0,1726456653,13150.705500649994,26746.8755085,53446.03679448
2024-09-16,03:17:35.000,260,11061005,5765,0,1726456654,13150.685291719994,33671.19361272,53446.008846000004
2024-09-16,03:17:36.000,260,11061001,5805,0,1726456655,13150.665082789994,29978.267191799998,53445.98089752001
2024-09-16,03:17:37.000,260,11061013,6005,0,1726456656,13150.638137549999,29055.028537439997,53445.92500056
2024-09-16,03:17:38.000,260,11060991,5965,0,1726456657,13150.671819099989,31824.73745139,53445.91801344
2024-09-16,03:17:39.000,260,11060987,5925,0,1726456658,13150.658346479999,27670.170555899997,53445.98788464
2024-09-16,03:17:40.000,260,11061012,5245,0,1726456659,13150.651610169989,26285.298476099997,53445.96692328
2024-09-16,03:17:41.000,260,11061026,4765,0,1726456660,13150.597719689998,28131.775784819998,53446.07173008001
2024-09-16,03:17:42.000,260,11061020,5525,0,1726456661,13150.597719689998,31824.765647909997,53446.02282024001
2024-09-16,03:17:43.000,260,11060998,5405,0,1726456662,13150.617928619999,25362.045723479998,53446.008846000004
2024-09-16,03:17:44.000,260,11061033,5805,0,1726456663,13150.597719689998,25823.62980501,53445.98089752001
2024-09-16,03:17:45.000,260,11061033,6084,0,1726456664,13150.557301829998,25362.03867435,53446.03679448
2024-09-16,03:17:46.000,260,11061028,5085,0,1726456665,13150.604455999994,30901.393060079994,53445.98788464
2024-09-16,03:17:47.000,260,11061048,5245,0,1726456666,13150.550565519989,30439.794880290006,53445.96692328
2024-09-16,03:17:48.000,260,11060900,4365,0,1726456667,13150.543829209993,33209.52494163001,53445.98788464
2024-09-16,03:17:49.000,260,11060963,5925,0,1726456668,13150.550565519989,28593.282325919994,53445.98788464
2024-09-16,03:17:50.000,260,11061011,5884,0,1726456669,13150.523620279993,28593.240031139998,53445.99487176
2024-09-16,03:17:51.000,260,11061034,5285,0,1726456670,13150.523620279993,33209.376909900006,53446.01583312
2024-09-16,03:17:52.000,260,11061028,5285,0,1726456671,13150.503411349993,32747.743484460007,53445.96692328
2024-09-16,03:17:53.000,260,11061017,6045,0,1726456672,13150.483202419993,29054.725424849996,53445.94596192
2024-09-16,03:17:54.000,260,11061021,4845,0,1726456673,13150.449520869988,31824.42024054,53445.95294904001
2024-09-16,03:17:55.000,260,11061024,4525,0,1726456674,13150.449520869988,24900.052792410002,53445.9739104
2024-09-16,03:17:56.000,260,11061009,5884,0,1726456675,13150.456257179998,29977.844244000007,53445.94596192
2024-09-16,03:17:57.000,260,11061015,5925,0,1726456676,13150.409103010003,28593.000360720005,53445.95294904001
2024-09-16,03:17:58.000,260,11060972,5325,0,1726456677,13150.388894080003,31824.349749240006,53445.9389748
2024-09-16,03:17:59.000,260,11060983,6005,0,1726456678,13150.348476220002,32747.630698380002,53445.82718088
2024-09-16,03:18:00.000,260,11060930,4485,0,1726456679,13150.287849430002,29054.654933550002,53445.89705208
2024-09-16,03:18:01.000,260,11060945,5165,0,1726456680,13150.287849430002,26284.96011786,53445.911026320005
2024-09-16,03:18:02.000,260,11061021,4885,0,1726456681,13150.240695259992,27669.81105027,53445.862116480006
2024-09-16,03:18:03.000,260,11061017,6084,0,1726456682,13150.200277399992,28131.507917879993,53445.81320664001
2024-09-16,03:18:04.000,260,11060979,4805,0,1726456683,13150.220486329992,31362.892552050005,53445.87609072
2024-09-16,03:18:05.000,260,11061020,4525,0,1726456684,13150.173332159997,33670.92574578,53445.76429680001
2024-09-16,03:18:06.000,260,11060975,6005,0,1726456685,13150.186804780002,23515.237105649998,53445.80621952
2024-09-16,03:18:07.000,260,11061043,5805,0,1726456686,13150.193541089997,25823.31964329,53445.80621952
2024-09-16,03:18:08.000,260,11060969,5965,0,1726456687,13150.227222640002,32747.616600120004,53445.8691036
2024-09-16,03:18:09.000,260,11061009,4885,0,1726456688,13150.213750019997,29054.66198268,53445.76429680001
2024-09-16,03:18:10.000,260,11060974,5405,0,1726456689,13150.240695259992,28131.359886150007,53445.792245280005
2024-09-16,03:18:11.000,260,11061021,5005,0,1726456690,13150.260904189992,29054.52804921,53445.83416800001
2024-09-16,03:18:12.000,260,11060957,5725,0,1726456691,13150.240695259992,29977.808998349996,53445.82019376
2024-09-16,03:18:13.000,260,11061023,5005,0,1726456692,13150.233958949997,26746.438462439997,53445.82718088
2024-09-16,03:18:14.000,260,11061057,5725,0,1726456693,13150.227222640002,30439.37193249,53445.85512936001
2024-09-16,03:18:15.000,260,11061006,5245,0,1726456694,13150.207013710002,29516.217867690008,53445.71538696001
2024-09-16,03:18:16.000,260,11060977,4845,0,1726456695,13150.193541089997,24899.954104589997,53445.78525816001
2024-09-16,03:18:17.000,260,11060987,5805,0,1726456696,13150.207013710002,32285.806946430006,53445.743335440005
2024-09-16,03:18:18.000,260,11061037,5684,0,1726456697,13150.193541089997,28131.197756160007,53445.792245280005
2024-09-16,03:18:19.000,260,11060987,5965,0,1726456698,13150.180068469992,30439.24504815,53445.792245280005
2024-09-16,03:18:20.000,260,11061002,5684,0,1726456699,13150.153123229997,28131.10611747,53445.81320664001
2024-09-16,03:18:21.000,260,11061037,5205,0,1726456700,13150.139650609992,30900.723392729997,53445.722374080004
2024-09-16,03:18:22.000,260,11061036,4325,0,1726456701,13150.126177990001,29977.534082280006,53445.722374080004
2024-09-16,03:18:23.000,260,11061072,4485,0,1726456702,13150.099232749992,30900.68109795,53445.70141272
2024-09-16,03:18:24.000,260,11061006,4565,0,1726456703,13150.099232749992,30438.977181209993,53445.73634832001
2024-09-16,03:18:25.000,260,11061044,4765,0,1726456704,13150.065551200001,30438.984230340007,53445.70839984
2024-09-16,03:18:26.000,260,11060996,5525,0,1726456705,13150.031869649996,25361.157533100006,53445.66647712001
2024-09-16,03:18:27.000,260,11061012,5485,0,1726456706,13150.025133340001,29977.322608379996,53445.65250288
2024-09-16,03:18:28.000,260,11061065,5965,0,1726456707,13150.004924410001,33670.22083278,53445.624554400005
2024-09-16,03:18:29.000,260,11061047,4925,0,1726456708,13149.998188099991,27207.592547039996,53445.63852864
2024-09-16,03:18:30.000,260,11061005,6045,0,1726456709,13149.991451789996,30438.871444260003,53445.575644560005
2024-09-16,03:18:31.000,260,11061019,4965,0,1726456710,13149.957770239991,23514.630880469995,53445.59660592001
2024-09-16,03:18:32.000,260,11060971,5965,0,1726456711,13149.96450655,29515.64688816,53445.526734720006
2024-09-16,03:18:33.000,260,11061028,5365,0,1726456712,13149.971242859996,29515.625740770003,53445.5896188
2024-09-16,03:18:34.000,260,11061041,5884,0,1726456713,13149.971242859996,30900.441427529993,53445.54070896
2024-09-16,03:18:35.000,260,11061010,5245,0,1726456714,13149.951033929996,27207.500908350004,53445.470837759996
2024-09-16,03:18:36.000,260,11061025,5044,0,1726456715,13149.971242859996,27207.472711830007,53445.40096656001
2024-09-16,03:18:37.000,260,11061004,5365,0,1726456716,13149.951033929996,31361.98321428,53445.44987640001
2024-09-16,03:18:38.000,260,11061020,5525,0,1726456717,13149.96450655,31361.99026341,53445.44987640001
2024-09-16,03:18:39.000,260,11061037,5805,0,1726456718,13150.031869649996,29977.10408535,53445.39397944
2024-09-16,03:18:40.000,260,11061044,5405,0,1726456719,13150.018397029991,30900.335690580003,53445.35205672001
2024-09-16,03:18:41.000,260,11060953,5285,0,1726456720,13150.045342270001,29053.830185340004,53445.33109536001
2024-09-16,03:18:42.000,260,11061000,4485,0,1726456721,13150.052078579996,30438.688166880005,53445.359043840006
2024-09-16,03:18:43.000,260,11061046,4365,0,1726456722,13150.092496439996,33669.95296584,53445.3450696
2024-09-16,03:18:44.000,260,11061044,5525,0,1726456723,13150.099232749992,31361.82813342,53445.37301808
2024-09-16,03:18:45.000,260,11061067,5645,0,1726456724,13150.146386920002,30900.251101019996,53445.33109536001
2024-09-16,03:18:46.000,260,11060814,5445,0,1726456725,13150.240695259992,30900.21585537,53445.359043840006
2024-09-16,03:18:47.000,260,11060987,5845,0,1726456726,13150.281113119992,31823.412214950004,53445.32410824
2024-09-16,03:18:48.000,260,11061020,5285,0,1726456727,13150.348476220002,30900.173560590003,53445.338082480004
2024-09-16,03:18:49.000,260,11061053,5965,0,1726456728,13150.402366699993,32284.975149089994,53445.4149408
2024-09-16,03:18:50.000,260,11061000,5325,0,1726456729,13150.429311939988,24437.48888181,53445.407953680005
2024-09-16,03:18:51.000,260,11060986,5565,0,1726456730,13150.503411349993,29053.597564049996,53445.44288928
2024-09-16,03:18:52.000,260,11061001,6084,0,1726456731,13150.516883969998,29053.611662309995,53445.38699232
2024-09-16,03:18:53.000,260,11061032,5445,0,1726456732,13150.570774449989,32284.862363010005,53445.359043840006
2024-09-16,03:18:54.000,260,11061032,5285,0,1726456733,13150.564038139993,28591.971187739997,53445.39397944
2024-09-16,03:18:55.000,260,11060854,4645,0,1726456734,13150.597719689998,34131.332622600006,53445.359043840006
2024-09-16,03:18:56.000,260,11060984,5565,0,1726456735,13150.590983379989,26283.902748360008,53445.38000520001
2024-09-16,03:18:57.000,260,11060978,5485,0,1726456736,13150.564038139993,27207.120255329995,53445.40096656001
2024-09-16,03:18:58.000,260,11061036,5165,0,1726456737,13150.590983379989,29053.498876230005,53445.38000520001
2024-09-16,03:18:59.000,260,11061015,5725,0,1726456738,13150.557301829998,32284.813019099995,53445.42192792
2024-09-16,03:19:00.000,260,11061012,4645,0,1726456739,13150.537092899998,31823.11615149,53445.40096656001
2024-09-16,03:19:01.000,260,11061020,5525,0,1726456740,13150.537092899998,28591.816106879996,53445.42891504001
2024-09-16,03:19:02.000,260,11061039,5845,0,1726456741,13150.510147659988,22590.83534484,53445.407953680005
2024-09-16,03:19:03.000,260,11060977,5725,0,1726456742,13150.469729799988,30899.849300610003,53445.40096656001
2024-09-16,03:19:04.000,260,11060986,5405,0,1726456743,13150.429311939988,27206.92287969,53445.37301808
2024-09-16,03:19:05.000,260,11061015,5044,0,1726456744,13150.409103010003,26745.26830686,53445.35205672001
2024-09-16,03:19:06.000,260,11060999,5684,0,1726456745,13150.375421459998,28591.731517320004,53445.37301808
2024-09-16,03:19:07.000,260,11061031,5165,0,1726456746,13150.382157769993,23975.531196390002,53445.40096656001
2024-09-16,03:19:08.000,260,11060992,5365,0,1726456747,13150.382157769993,27668.429420789995,53445.38699232
2024-09-16,03:19:09.000,260,11061037,5805,0,1726456748,13150.402366699993,31361.264203019993,53445.359043840006
2024-09-16,03:19:10.000,260,11061038,5565,0,1726456749,13150.382157769993,29514.808041690005,53445.338082480004
2024-09-16,03:19:11.000,260,11061015,5725,0,1726456750,13150.395630389998,35515.676017649996,53445.303146879996
2024-09-16,03:19:12.000,260,11061018,4965,0,1726456751,13150.422575629993,29976.363926699996,53445.338082480004
2024-09-16,03:19:13.000,260,11061008,5285,0,1726456752,13150.469729799988,27206.626816229997,53445.26122416001
2024-09-16,03:19:14.000,260,11061000,5605,0,1726456753,13150.503411349993,29053.012486260006,53445.3450696
2024-09-16,03:19:15.000,260,11061018,4765,0,1726456754,13150.530356589989,31822.608614130004,53445.37301808
2024-09-16,03:19:16.000,260,11061014,4445,0,1726456755,13150.564038139993,24898.276411650004,53445.33109536001
2024-09-16,03:19:17.000,260,11061007,5565,0,1726456756,13150.597719689998,31360.813058700005,53445.31013400001
2024-09-16,03:19:18.000,260,11060999,6084,0,1726456757,13150.638137549999,26283.063901889996,53445.36603096
2024-09-16,03:19:19.000,260,11060994,4205,0,1726456758,13150.651610169989,27206.189770170007,53445.31013400001
2024-09-16,03:19:20.000,260,11061024,5245,0,1726456759,13150.678555409999,29514.20886564,53445.32410824
2024-09-16,03:19:21.000,260,11061040,4325,0,1726456760,13150.75265481999,29975.792947170004,53445.240262800005
2024-09-16,03:19:22.000,260,11061007,6045,0,1726456761,13150.745918509994,29975.778848910006,53445.29615976
2024-09-16,03:19:23.000,260,11061023,5925,0,1726456762,13150.79980899,27667.668114750006,53445.29615976
2024-09-16,03:19:24.000,260,11061066,5325,0,1726456763,13150.867172089995,30437.236046100006,53445.33109536001
2024-09-16,03:19:25.000,260,11061053,4885,0,1726456764,13150.88064471,29514.025588260003,53445.23327568001
2024-09-16,03:19:26.000,260,11061068,5325,0,1726456765,13150.948007809995,29514.032637390002,53445.31712112
2024-09-16,03:19:27.000,260,11061030,4645,0,1726456766,13151.00189829,26282.774887559994,53445.31013400001
2024-09-16,03:19:28.000,260,11061021,5965,0,1726456767,13151.03557983999,26744.408313000007,53445.32410824
2024-09-16,03:19:29.000,260,11061039,5765,0,1726456768,13151.07599769999,32283.734502210005,53445.33109536001
2024-09-16,03:19:30.000,260,11061027,5725,0,1726456769,13151.1433608,29514.011490000004,53445.35205672001
2024-09-16,03:19:31.000,260,11060991,4885,0,1726456770,13151.170306039996,34591.71835203,53445.35205672001
2024-09-16,03:19:32.000,260,11061077,5884,0,1726456771,13151.18377866,24436.346922750003,53445.39397944
2024-09-16,03:19:33.000,260,11061043,4965,0,1726456772,13151.251141759996,27205.999443659995,53445.338082480004
2024-09-16,03:19:34.000,260,11061057,5925,0,1726456773,13151.237669139991,32283.678109169996,53445.32410824
2024-09-16,03:19:35.000,260,11061033,5884,0,1726456774,13151.291559619996,24436.318726230005,53445.407953680005
2024-09-16,03:19:36.000,260,11061015,5925,0,1726456775,13151.284823310001,29513.948047829996,53445.38699232
2024-09-16,03:19:37.000,260,11061077,5845,0,1726456776,13151.278086999992,32283.565323090006,53445.39397944
2024-09-16,03:19:38.000,260,11061025,5005,0,1726456777,13151.338713789992,29052.300524129998,53445.42891504001
2024-09-16,03:19:39.000,260,11061033,5845,0,1726456778,13151.331977479997,28129.068918899997,53445.3450696
2024-09-16,03:19:40.000,260,11061031,5884,0,1726456779,13151.379131649992,28129.04777151,53445.3450696
2024-09-16,03:19:41.000,260,11061023,5884,0,1726456780,13151.406076890002,28129.054820639998,53445.40096656001
2024-09-16,03:19:42.000,260,11061031,4885,0,1726456781,13151.385867960002,32283.445487880002,53445.38000520001
2024-09-16,03:19:43.000,260,11061010,5405,0,1726456782,13151.433022129997,28590.582509130007,53445.3450696
2024-09-16,03:19:44.000,260,11060976,5525,0,1726456783,13151.466703680002,30898.58750634,53445.38000520001
2024-09-16,03:19:45.000,260,11061019,6005,0,1726456784,13151.473439989997,26744.133396930003,53445.38000520001
2024-09-16,03:19:46.000,260,11061006,5445,0,1726456785,13151.520594159992,32283.424340490004,53445.407953680005
2024-09-16,03:19:47.000,260,11061002,5405,0,1726456786,13151.554275709997,32283.417291360005,53445.43590216
2024-09-16,03:19:48.000,260,11060997,5005,0,1726456787,13151.540803089993,24897.641989950003,53445.42192792
2024-09-16,03:19:49.000,260,11060958,4485,0,1726456788,13151.621638809993,31821.748620269995,53445.407953680005
2024-09-16,03:19:50.000,260,11060993,6005,0,1726456789,13151.655320359998,31821.755669399994,53445.42891504001
2024-09-16,03:19:51.000,260,11061028,5245,0,1726456790,13151.668792979988,29975.285409810007,53445.359043840006
2024-09-16,03:19:52.000,260,11061031,4925,0,1726456791,13151.729419769988,29052.13134501,53445.36603096
2024-09-16,03:19:53.000,260,11060996,5405,0,1726456792,13151.803519179994,26282.450627579994,53445.40096656001
2024-09-16,03:19:54.000,260,11060971,5645,0,1726456793,13151.830464419989,26744.055856499996,53445.37301808
2024-09-16,03:19:55.000,260,11060999,6005,0,1726456794,13151.843937039994,28128.836297610003,53445.33109536001
2024-09-16,03:19:56.000,260,11061018,4605,0,1726456795,13151.89109120999,26743.985365200002,53445.38000520001
2024-09-16,03:19:57.000,260,11060989,5085,0,1726456796,13151.91130013999,25359.113285400002,53445.35205672001
2024-09-16,03:19:58.000,260,11061013,5925,0,1726456797,13151.91130013999,31821.551244629998,53445.21930144
2024-09-16,03:19:59.000,260,11061005,5965,0,1726456798,13151.938245379999,27205.44961152,53445.338082480004
2024-09-16,03:20:00.000,260,11060967,4845,0,1726456799,13151.99213585999,36437.44845297,53445.3450696
2024-09-16,03:20:01.000,260,11060967,5884,0,1726456800,13152.005608479994,26743.710449129998,53445.26821128
2024-09-16,03:20:02.000,260,11060973,5645,0,1726456801,13152.046026339995,31821.276328559994,53445.359043840006
2024-09-16,03:20:03.000,260,11060978,4685,0,1726456802,13152.01234478999,31359.657001379994,53445.31712112
2024-09-16,03:20:04.000,260,11061000,5405,0,1726456803,13152.01234478999,29513.214938310004,53445.338082480004
2024-09-16,03:20:05.000,260,11061019,5845,0,1726456804,13152.03929003,33205.94398359,53445.37301808
2024-09-16,03:20:06.000,260,11060996,4525,0,1726456805,13152.046026339995,27205.068958500007,53445.36603096
2024-09-16,03:20:07.000,260,11061006,4645,0,1726456806,13152.0190811,30436.291462680005,53445.359043840006
2024-09-16,03:20:08.000,260,11060993,6005,0,1726456807,13152.0190811,30897.81210204,53445.31712112
2024-09-16,03:20:09.000,260,11061042,5605,0,1726456808,13152.01234478999,35513.77980167999,53445.32410824
2024-09-16,03:20:10.000,260,11060983,4805,0,1726456809,13151.99887217,25820.084092620004,53445.36603096
2024-09-16,03:20:11.000,260,11061021,5925,0,1726456810,13152.01234478999,28128.117286349996,53445.359043840006
2024-09-16,03:20:12.000,260,11061012,5565,0,1726456811,13152.0190811,27204.772895040005,53445.3450696
2024-09-16,03:20:13.000,260,11060948,5605,0,1726456812,13152.046026339995,26743.160616990004,53445.31013400001
2024-09-16,03:20:14.000,260,11061023,5884,0,1726456813,13152.05949896,27204.737649389994,53445.3450696
2024-09-16,03:20:15.000,260,11061010,5245,0,1726456814,13152.106653129995,28589.5180905,53445.32410824
2024-09-16,03:20:16.000,260,11060983,5684,0,1726456815,13152.15380729999,30897.49489119,53445.37301808
2024-09-16,03:20:17.000,260,11061020,5125,0,1726456816,13152.187488849995,24435.049882830004,53445.32410824
2024-09-16,03:20:18.000,260,11060972,4485,0,1726456817,13152.26158826,29051.031680729997,53445.33109536001
2024-09-16,03:20:19.000,260,11061028,5405,0,1726456818,13152.268324569995,29051.095122900006,53445.3450696
2024-09-16,03:20:20.000,260,11060965,5884,0,1726456819,13152.31547873999,30897.431449020005,53445.338082480004
2024-09-16,03:20:21.000,260,11060986,5485,0,1726456820,13152.30200612,25358.232144149995,53445.35205672001
2024-09-16,03:20:22.000,260,11060992,4525,0,1726456821,13152.30200612,27666.215993970007,53445.33109536001
2024-09-16,03:20:23.000,260,11060989,5684,0,1726456822,13152.33568766999,29974.2491877,53445.338082480004
2024-09-16,03:20:24.000,260,11060968,4605,0,1726456823,13152.34242398,27666.166650059997,53445.38699232
2024-09-16,03:20:25.000,260,11060758,5405,0,1726456824,13152.36263291,33667.013478630004,53445.37301808
2024-09-16,03:20:26.000,260,11061009,5645,0,1726456825,13152.355896599991,27666.208944840007,53445.3450696
2024-09-16,03:20:27.000,260,11060986,4325,0,1726456826,13152.33568766999,25358.274438930006,53445.32410824
2024-09-16,03:20:28.000,260,11061020,4445,0,1726456827,13152.36263291,29051.045778989996,53445.338082480004
2024-09-16,03:20:29.000,260,11060972,4445,0,1726456828,13152.38284184,25819.851471329996,53445.3450696
2024-09-16,03:20:30.000,260,11060995,4885,0,1726456829,13152.36263291,27666.27238701,53445.359043840006
2024-09-16,03:20:31.000,260,11061002,4365,0,1726456830,13152.33568766999,26743.083076559997,53445.35205672001
2024-09-16,03:20:32.000,260,11060966,5525,0,1726456831,13152.369369219996,29974.263285959998,53445.359043840006
2024-09-16,03:20:33.000,260,11060949,5925,0,1726456832,13152.369369219996,30435.840318360002,53445.359043840006
2024-09-16,03:20:34.000,260,11060960,5405,0,1726456833,13152.36263291,29051.024631599998,53445.31013400001
2024-09-16,03:20:35.000,260,11060991,5925,0,1726456834,13152.369369219996,29051.01053334,53445.29615976
2024-09-16,03:20:36.000,260,11061024,5445,0,1726456835,13152.34242398,33205.36595493001,53445.32410824
2024-09-16,03:20:37.000,260,11061018,4405,0,1726456836,13152.36263291,30897.346859459998,53445.2751984
2024-09-16,03:20:38.000,260,11060993,5325,0,1726456837,13152.32221505,25819.64704656,53445.22628856
2024-09-16,03:20:39.000,260,11060973,5725,0,1726456838,13152.30200612,30897.212925989996,53445.28218552001
2024-09-16,03:20:40.000,260,11060994,5365,0,1726456839,13152.23464301999,28127.630896379997,53445.22628856
2024-09-16,03:20:41.000,260,11061004,4565,0,1726456840,13152.23464301999,27204.413389409994,53445.19834008
2024-09-16,03:20:42.000,260,11060996,4645,0,1726456841,13152.18075254,27665.97632355,53445.170391600004
2024-09-16,03:20:43.000,260,11061051,4845,0,1726456842,13152.147070989995,26281.231128090003,53445.191352960006
2024-09-16,03:20:44.000,260,11060978,5485,0,1726456843,13152.11338943999,30897.17768034,53445.15641736
2024-09-16,03:20:45.000,260,11061030,5525,0,1726456844,13152.086444199995,29050.806108570003,53445.18436584001
2024-09-16,03:20:46.000,260,11060974,5325,0,1726456845,13152.05949896,26742.772914839996,53445.170391600004
2024-09-16,03:20:47.000,260,11061057,5005,0,1726456846,13152.01234478999,30897.212925989996,53445.14943024
2024-09-16,03:20:48.000,260,11061008,4405,0,1726456847,13151.99213585999,29974.037713800004,53445.191352960006
2024-09-16,03:20:49.000,260,11061029,5165,0,1726456848,13151.97866324,26281.160636789995,53445.14244312001
2024-09-16,03:20:50.000,260,11061028,5245,0,1726456849,13151.918036449999,28589.22202704,53445.170391600004
2024-09-16,03:20:51.000,260,11060957,4925,0,1726456850,13151.843937039994,29973.995419019993,53445.14244312001
2024-09-16,03:20:52.000,260,11060990,5285,0,1726456851,13151.816991799999,29512.340846189996,53445.121481760005
2024-09-16,03:20:53.000,260,11061038,4445,0,1726456852,13151.810255489989,35051.52605280001,53445.06558480001
2024-09-16,03:20:54.000,260,11060958,5485,0,1726456853,13151.756365009998,28127.482864649995,53445.03763632
2024-09-16,03:20:55.000,260,11060983,6045,0,1726456854,13151.776573939998,32281.774844069994,53445.05859768
2024-09-16,03:20:56.000,260,11060975,5805,0,1726456855,13151.749628699989,24896.182820040005,53444.98173936
2024-09-16,03:20:57.000,260,11061008,5285,0,1726456856,13151.749628699989,28589.024651400003,53444.953790880005
2024-09-16,03:20:58.000,260,11061002,5325,0,1726456857,13151.722683459993,27204.208964639998,53444.967765119996
2024-09-16,03:20:59.000,260,11060980,4525,0,1726456858,13151.736156079998,28589.024651400003,53444.91885528
2024-09-16,03:21:00.000,260,11060961,5884,0,1726456859,13151.695738219998,27204.286505070006,53444.89789392001
2024-09-16,03:21:01.000,260,11060966,4725,0,1726456860,13151.763101319993,26742.702423540002,53444.93282952
2024-09-16,03:21:02.000,260,11061012,5525,0,1726456861,13151.709210839988,30897.086041650007,53444.835009840004
2024-09-16,03:21:03.000,260,11061015,5044,0,1726456862,13151.675529289998,31820.338794270006,53444.93981664
2024-09-16,03:21:04.000,260,11061000,4285,0,1726456863,13151.702474529993,32281.86648276,53444.8909068
2024-09-16,03:21:05.000,260,11060990,4765,0,1726456864,13151.729419769988,29973.90378033,53444.92584240001
2024-09-16,03:21:06.000,260,11060985,5884,0,1726456865,13151.715947149998,30435.487861860005,53444.84898408001
2024-09-16,03:21:07.000,260,11061040,4445,0,1726456866,13151.715947149998,30435.410321429998,53444.92584240001
2024-09-16,03:21:08.000,260,11061026,4565,0,1726456867,13151.742892389993,30897.00145209,53444.93282952
2024-09-16,03:21:09.000,260,11060832,5405,0,1726456868,13151.769837629989,27665.79304617,53444.91186816
2024-09-16,03:21:10.000,260,11060977,4765,0,1726456869,13151.816991799999,27204.166669860002,53444.91186816
2024-09-16,03:21:11.000,260,11060972,5605,0,1726456870,13151.837200729999,35051.26523499,53444.86295832
2024-09-16,03:21:12.000,260,11061016,4405,0,1726456871,13151.870882279989,28127.405324220003,53444.8909068
2024-09-16,03:21:13.000,260,11061019,5044,0,1726456872,13151.870882279989,31358.536189709994,53444.88391968
2024-09-16,03:21:14.000,260,11061027,5684,0,1726456873,13151.870882279989,30435.353928390003,53444.904881040005
2024-09-16,03:21:15.000,260,11060997,5205,0,1726456874,13151.870882279989,27665.764849650004,53444.87693256001
2024-09-16,03:21:16.000,260,11060980,4525,0,1726456875,13151.93150906999,27665.842390079997,53444.855971200006
2024-09-16,03:21:17.000,260,11060979,5965,0,1726456876,13151.944981689994,28589.017602270003,53444.88391968
2024-09-16,03:21:18.000,260,11061004,5365,0,1726456877,13151.91130013999,32281.88763015,53444.82802272001
2024-09-16,03:21:19.000,260,11061034,4365,0,1726456878,13151.924772759994,35974.70126499,53444.835009840004
2024-09-16,03:21:20.000,260,11061065,5765,0,1726456879,13151.918036449999,30435.523107510002,53444.86295832
2024-09-16,03:21:21.000,260,11060993,5925,0,1726456880,13151.864145969994,27204.427487670007,53444.86295832
2024-09-16,03:21:22.000,260,11060995,4885,0,1726456881,13151.850673349989,26742.822258750006,53444.84898408001
2024-09-16,03:21:23.000,260,11061012,5605,0,1726456882,13151.790046559989,32743.598596020005,53444.800074239996
2024-09-16,03:21:24.000,260,11061063,4885,0,1726456883,13151.769837629989,36898.07385282,53444.800074239996
2024-09-16,03:21:25.000,260,11061002,4445,0,1726456884,13151.715947149998,29974.08000858,53444.737190160005
2024-09-16,03:21:26.000,260,11060987,4885,0,1726456885,13151.662056669993,27666.152551799998,53444.73020304001
2024-09-16,03:21:27.000,260,11061012,4205,0,1726456886,13151.662056669993,33205.40120058,53444.786100000005
2024-09-16,03:21:28.000,260,11061014,4485,0,1726456887,13151.587957260002,28127.785977239997,53444.73020304001
2024-09-16,03:21:29.000,260,11061030,4565,0,1726456888,13151.554275709997,32743.767775140004,53444.800074239996
2024-09-16,03:21:30.000,260,11061090,4525,0,1726456889,13151.480176299992,27666.187797449995,53444.75815152001
2024-09-16,03:21:31.000,260,11061018,4525,0,1726456890,13151.453231059997,28589.419402679996,53444.688280320006
2024-09-16,03:21:32.000,260,11060994,5605,0,1726456891,13151.412813199997,28127.73663333,53444.72321592
2024-09-16,03:21:33.000,260,11061049,5765,0,1726456892,13151.345450100001,26742.89979918,53444.77911288001
2024-09-16,03:21:34.000,260,11061058,5445,0,1726456893,13151.298295929992,29974.058861190002,53444.618409120005
2024-09-16,03:21:35.000,260,11061012,4765,0,1726456894,13151.264614380001,31820.40223644,53444.7162288
2024-09-16,03:21:36.000,260,11061056,5365,0,1726456895,13151.237669139991,27204.385192889997,53444.65334472
2024-09-16,03:21:37.000,260,11061047,4845,0,1726456896,13151.217460209991,26281.160636789995,53444.63937048001
2024-09-16,03:21:38.000,260,11060943,5965,0,1726456897,13151.20398759,26281.139489399997,53444.667318960004
2024-09-16,03:21:39.000,260,11060928,5365,0,1726456898,13151.210723899996,27204.3640455,53444.6463576
2024-09-16,03:21:40.000,260,11060991,5884,0,1726456899,13151.210723899996,29050.749715529993,53444.72321592
2024-09-16,03:21:41.000,260,11060992,4525,0,1726456900,13151.20398759,30897.107189040005,53444.632383359996
2024-09-16,03:21:42.000,260,11061024,5565,0,1726456901,13151.237669139991,29050.756764660007,53444.66033184001
2024-09-16,03:21:43.000,260,11061024,4525,0,1726456902,13151.251141759996,25819.520162219997,53444.59046064001
2024-09-16,03:21:44.000,260,11061018,4805,0,1726456903,13151.251141759996,28127.532208560006,53444.632383359996
2024-09-16,03:21:45.000,260,11060999,5725,0,1726456904,13151.264614380001,33666.75970995,53444.59744776
2024-09-16,03:21:46.000,260,11060994,4485,0,1726456905,13151.284823310001,27665.96927442,53444.60443488
2024-09-16,03:21:47.000,260,11061052,5325,0,1726456906,13151.318504859992,29973.946075109998,53444.59744776
2024-09-16,03:21:48.000,260,11061012,4445,0,1726456907,13151.331977479997,28127.5886016,53444.520589440006
2024-09-16,03:21:49.000,260,11061062,4325,0,1726456908,13151.331977479997,31820.338794270006,53444.632383359996
2024-09-16,03:21:50.000,260,11060994,5485,0,1726456909,13151.372395339997,26742.72357093,53444.60443488
2024-09-16,03:21:51.000,260,11060999,6045,0,1726456910,13151.392604269997,29973.93197685,53444.59744776
2024-09-16,03:21:52.000,260,11061022,4525,0,1726456911,13151.433022129997,34589.934922140004,53444.569499280005
2024-09-16,03:21:53.000,260,11061014,5405,0,1726456912,13151.446494750002,29512.319698799998,53444.58347352
2024-09-16,03:21:54.000,260,11061050,5565,0,1726456913,13151.459967369992,24434.725622850005,53444.56251216001
2024-09-16,03:21:55.000,260,11061007,5044,0,1726456914,13151.446494750002,30897.029648609998,53444.53456368
2024-09-16,03:21:56.000,260,11061011,4925,0,1726456915,13151.500385229992,28589.102191829996,53444.52757656
2024-09-16,03:21:57.000,260,11060997,5925,0,1726456916,13151.520594159992,28127.384176830004,53444.56251216001
2024-09-16,03:21:58.000,260,11061006,5565,0,1726456917,13151.534066779997,25357.844442,53444.60443488
2024-09-16,03:21:59.000,260,11060997,5005,0,1726456918,13151.520594159992,29512.221010980007,53444.68129320001
2024-09-16,03:22:00.000,260,11061033,5925,0,1726456919,13151.520594159992,29050.601683800007,53444.66033184001
2024-09-16,03:22:01.000,260,11061033,6045,0,1726456920,13151.527330470002,25819.48491657,53444.70924168001
2024-09-16,03:22:02.000,260,11060972,4445,0,1726456921,13151.520594159992,30897.093090780007,53444.60443488
2024-09-16,03:22:03.000,260,11061037,5125,0,1726456922,13151.547539400002,30435.445567079994,53444.618409120005
2024-09-16,03:22:04.000,260,11060978,4605,0,1726456923,13151.554275709997,29050.68627336,53444.569499280005
2024-09-16,03:22:05.000,260,11061022,5485,0,1726456924,13151.540803089993,27204.279455940006,53444.63937048001
2024-09-16,03:22:06.000,260,11061048,5405,0,1726456925,13151.554275709997,28127.525159430006,53444.632383359996
2024-09-16,03:22:07.000,260,11061016,4445,0,1726456926,13151.594693569998,31820.345843400006,53444.60443488
2024-09-16,03:22:08.000,260,11061005,6005,0,1726456927,13151.567748330002,25819.590653520005,53444.69526744
2024-09-16,03:22:09.000,260,11061028,4205,0,1726456928,13151.567748330002,28589.20792878,53444.62539624
2024-09-16,03:22:10.000,260,11061027,6005,0,1726456929,13151.547539400002,29973.974271629995,53444.65334472
2024-09-16,03:22:11.000,260,11060976,4645,0,1726456930,13151.574484639998,25819.590653520005,53444.6463576
2024-09-16,03:22:12.000,260,11061005,5565,0,1726456931,13151.574484639998,26742.794062229994,53444.63937048001
2024-09-16,03:22:13.000,260,11060998,5245,0,1726456932,13151.628375120003,29974.058861190002,53444.69526744
2024-09-16,03:22:14.000,260,11061012,4325,0,1726456933,13151.648584049988,32282.120251440007,53444.72321592
2024-09-16,03:22:15.000,260,11061028,5325,0,1726456934,13151.682265599993,26742.87865179,53444.73020304001
2024-09-16,03:22:16.000,260,11061047,6045,0,1726456935,13151.675529289998,33666.89364342,53444.73020304001
2024-09-16,03:22:17.000,260,11060977,5684,0,1726456936,13151.662056669993,28127.800075499996,53444.72321592
2024-09-16,03:22:18.000,260,11061005,5684,0,1726456937,13151.742892389993,29512.559369220005,53444.70924168001
2024-09-16,03:22:19.000,260,11061063,5805,0,1726456938,13151.769837629989,29512.61576226,53444.76513864
2024-09-16,03:22:20.000,260,11061023,5725,0,1726456939,13151.803519179994,26743.04078178,53444.75815152001
2024-09-16,03:22:21.000,260,11060969,6005,0,1726456940,13151.769837629989,30435.812121840005,53444.73020304001
2024-09-16,03:22:22.000,260,11061006,5365,0,1726456941,13151.816991799999,33667.006429500005,53444.80706136001
2024-09-16,03:22:23.000,260,11060893,5845,0,1726456942,13151.796782869998,29974.122303359996,53444.786100000005
2024-09-16,03:22:24.000,260,11061043,5125,0,1726456943,13151.816991799999,31820.536169910003,53444.81404848
2024-09-16,03:22:25.000,260,11061079,5725,0,1726456944,13151.823728109994,30435.600647939995,53444.74417728
2024-09-16,03:22:26.000,260,11061050,5285,0,1726456945,13151.837200729999,30897.212925989996,53444.73020304001
2024-09-16,03:22:27.000,260,11061052,5365,0,1726456946,13151.850673349989,32743.51400646,53444.80706136001
2024-09-16,03:22:28.000,260,11061048,4565,0,1726456947,13151.897827519999,28127.504012039994,53444.81404848
2024-09-16,03:22:29.000,260,11061025,5925,0,1726456948,13151.877618589999,28589.05989705,53444.855971200006
2024-09-16,03:22:30.000,260,11061023,6084,0,1726456949,13151.850673349989,31358.648975789998,53444.84898408001
2024-09-16,03:22:31.000,260,11061025,5884,0,1726456950,13151.823728109994,32281.795991460007,53444.800074239996
2024-09-16,03:22:32.000,260,11061003,5965,0,1726456951,13151.843937039994,30435.438517949995,53444.80706136001
2024-09-16,03:22:33.000,260,11061010,5365,0,1726456952,13151.816991799999,29050.622831190005,53444.8210356
2024-09-16,03:22:34.000,260,11061024,5165,0,1726456953,13151.769837629989,29050.615782060006,53444.82802272001
2024-09-16,03:22:35.000,260,11061035,5044,0,1726456954,13151.736156079998,27204.279455940006,53444.835009840004
2024-09-16,03:22:36.000,260,11061029,5805,0,1726456955,13151.689001909988,29973.92492772,53444.88391968
2024-09-16,03:22:37.000,260,11060996,4525,0,1726456956,13151.682265599993,26742.73062006,53444.88391968
2024-09-16,03:22:38.000,260,11061019,5845,0,1726456957,13151.621638809993,29973.889682070003,53444.835009840004
2024-09-16,03:22:39.000,260,11061033,5125,0,1726456958,13151.641847739993,29973.967222499996,53444.904881040005
2024-09-16,03:22:40.000,260,11061028,5405,0,1726456959,13151.614902499998,27204.399291149995,53444.89789392001
2024-09-16,03:22:41.000,260,11061045,5965,0,1726456960,13151.561012019993,31820.40223644,53444.800074239996
2024-09-16,03:22:42.000,260,11061051,5725,0,1726456961,13151.547539400002,29050.813157700002,53444.76513864
2024-09-16,03:22:43.000,260,11061021,5845,0,1726456962,13151.520594159992,29512.46773053,53444.855971200006
2024-09-16,03:22:44.000,260,11061002,5325,0,1726456963,13151.534066779997,32282.077956659996,53444.86295832
2024-09-16,03:22:45.000,260,11061039,5005,0,1726456964,13151.547539400002,29974.122303359996,53444.855971200006
2024-09-16,03:22:46.000,260,11061045,5965,0,1726456965,13151.534066779997,29050.883648999996,53444.82802272001
2024-09-16,03:22:47.000,260,11061051,5845,0,1726456966,13151.534066779997,26742.829307880005,53444.8909068
2024-09-16,03:22:48.000,260,11061062,4685,0,1726456967,13151.574484639998,29050.84840335,53444.835009840004
2024-09-16,03:22:49.000,260,11061085,4965,0,1726456968,13151.608166190003,30897.227024249994,53444.855971200006
2024-09-16,03:22:50.000,260,11061033,5765,0,1726456969,13151.621638809993,27204.427487670007,53444.8909068
2024-09-16,03:22:51.000,260,11061033,5884,0,1726456970,13151.635111429998,35051.5965441,53444.8909068
2024-09-16,03:22:52.000,260,11061013,5884,0,1726456971,13151.662056669993,27665.98337268,53444.855971200006
2024-09-16,03:22:53.000,260,11061019,5805,0,1726456972,13151.655320359998,28589.179732260003,53444.89789392001
2024-09-16,03:22:54.000,260,11061025,5765,0,1726456973,13151.682265599993,27666.004520069997,53444.86994544
2024-09-16,03:22:55.000,260,11061046,5605,0,1726456974,13151.641847739993,27665.98337268,53444.8210356
2024-09-16,03:22:56.000,260,11061057,5765,0,1726456975,13151.608166190003,28589.21497791,53444.904881040005
2024-09-16,03:22:57.000,260,11061054,5485,0,1726456976,13151.581220949993,31358.80405665,53445.002700720004
2024-09-16,03:22:58.000,260,11061030,4645,0,1726456977,13151.540803089993,26281.174735049994,53444.97475224001
2024-09-16,03:22:59.000,260,11061050,5485,0,1726456978,13151.500385229992,29050.770862920006,53445.002700720004
2024-09-16,03:23:00.000,260,11061017,6045,0,1726456979,13151.399340579992,25819.6329483,53444.93282952
2024-09-16,03:23:01.000,260,11061034,5605,0,1726456980,13151.298295929992,32281.986317970004,53444.98173936
2024-09-16,03:23:02.000,260,11061033,5965,0,1726456981,13151.230932829996,29973.92492772,53444.94680376001
2024-09-16,03:23:03.000,260,11060807,5725,0,1726456982,13151.136624489991,25819.48491657,53444.93981664
2024-09-16,03:23:04.000,260,11060995,5725,0,1726456983,13151.06252508,30435.38917404,53444.93282952
2024-09-16,03:23:05.000,260,11060980,4405,0,1726456984,13150.988425669995,30435.37507578,53444.92584240001
2024-09-16,03:23:06.000,260,11061029,4925,0,1726456985,13150.867172089995,33666.60462909,53444.97475224001
2024-09-16,03:23:07.000,260,11060980,5445,0,1726456986,13150.79980899,32281.8523845,53444.904881040005
2024-09-16,03:23:08.000,260,11060985,5965,0,1726456987,13150.75265481999,25357.823294610003,53444.93282952
2024-09-16,03:23:09.000,260,11060997,4885,0,1726456988,13150.638137549999,26742.646030500007,53444.86295832
2024-09-16,03:23:10.000,260,11061004,5365,0,1726456989,13150.550565519989,31358.592582750003,53444.87693256001
2024-09-16,03:23:11.000,260,11061011,5005,0,1726456990,13150.429311939988,30435.53720577,53444.76513864
2024-09-16,03:23:12.000,260,11061044,5365,0,1726456991,13150.341739909993,29512.333797059997,53444.81404848
2024-09-16,03:23:13.000,260,11060984,5405,0,1726456992,13150.254167879997,31358.78290926,53444.8210356
2024-09-16,03:23:14.000,260,11060992,4685,0,1726456993,13150.119441679992,33205.19677581001,53444.800074239996
2024-09-16,03:23:15.000,260,11060978,4685,0,1726456994,13150.031869649996,29050.883648999996,53444.80706136001
2024-09-16,03:23:16.000,260,11061025,4965,0,1726456995,13149.87693451999,33205.316611019996,53444.737190160005
2024-09-16,03:23:17.000,260,11061019,5565,0,1726456996,13149.78262618,31358.909793600003,53444.737190160005
2024-09-16,03:23:18.000,260,11061008,4285,0,1726456997,13149.68158153,29974.150499879994,53444.7162288
2024-09-16,03:23:19.000,260,11061016,5405,0,1726456998,13149.59400949999,29974.157549010008,53444.688280320006
2024-09-16,03:23:20.000,260,11061042,4645,0,1726456999,13149.506437469994,30435.741630539997,53444.667318960004
2024-09-16,03:23:21.000,260,11060985,6045,0,1726457000,13149.445810679994,28589.313665730006,53444.632383359996
2024-09-16,03:23:22.000,260,11060993,5925,0,1726457001,13149.425601749994,32743.690234709997,53444.59744776
2024-09-16,03:23:23.000,260,11060973,5765,0,1726457002,13149.358238649998,29050.890698129995,53444.59744776
2024-09-16,03:23:24.000,260,11061030,5565,0,1726457003,13149.344766029993,30897.262269900006,53444.58347352
2024-09-16,03:23:25.000,260,11061024,5085,0,1726457004,13149.344766029993,31358.825204039997,53444.618409120005
2024-09-16,03:23:26.000,260,11061016,5445,0,1726457005,13149.338029719998,23049.987476520007,53444.58347352
2024-09-16,03:23:27.000,260,11061023,4685,0,1726457006,13149.344766029993,29512.29150228,53444.62539624
2024-09-16,03:23:28.000,260,11060979,6045,0,1726457007,13149.338029719998,27665.863537469995,53444.53456368
2024-09-16,03:23:29.000,260,11061002,4645,0,1726457008,13149.351502339989,26742.70947267,53444.53456368
2024-09-16,03:23:30.000,260,11061017,4845,0,1726457009,13149.391920199989,28589.07399531,53444.42975688
2024-09-16,03:23:31.000,260,11061019,4845,0,1726457010,13149.391920199989,33204.999400169996,53444.47866672
2024-09-16,03:23:32.000,260,11061024,5085,0,1726457011,13149.412129129989,28127.398275090003,53444.47167960001
2024-09-16,03:23:33.000,260,11061030,5245,0,1726457012,13149.398656509999,32281.817138850005,53444.436744
2024-09-16,03:23:34.000,260,11060987,5044,0,1726457013,13149.452546989989,25819.46376918,53444.499628080004
2024-09-16,03:23:35.000,260,11060995,5805,0,1726457014,13149.486228539994,25819.442621790004,53444.520589440006
2024-09-16,03:23:36.000,260,11060989,5965,0,1726457015,13149.466019609994,27204.307652460004,53444.48565384
2024-09-16,03:23:37.000,260,11061016,5325,0,1726457016,13149.486228539994,35513.08193781,53444.464692479996
2024-09-16,03:23:38.000,260,11061036,5485,0,1726457017,13149.519910089999,24434.824310669996,53444.499628080004
2024-09-16,03:23:39.000,260,11061015,4885,0,1726457018,13149.54011902,24896.422490459998,53444.41578264
2024-09-16,03:23:40.000,260,11060959,5005,0,1726457019,13149.53338270999,30897.234073379994,53444.47167960001
2024-09-16,03:23:41.000,260,11060966,5245,0,1726457020,13149.58053688,31358.832253169996,53444.47866672
2024-09-16,03:23:42.000,260,11061003,5925,0,1726457021,13149.57380056999,29050.897747259995,53444.499628080004
2024-09-16,03:23:43.000,260,11060997,4925,0,1726457022,13149.58053688,28589.306616600006,53444.49264096001
2024-09-16,03:23:44.000,260,11060971,6045,0,1726457023,13149.60074581,31820.515022520005,53444.52757656
2024-09-16,03:23:45.000,260,11061007,6005,0,1726457024,13149.6613726,33205.337758409994,53444.569499280005
2024-09-16,03:23:46.000,260,11060987,5684,0,1726457025,13149.72199939,29050.947091170005,53444.54853792
2024-09-16,03:23:47.000,260,11060977,5005,0,1726457026,13149.74220832,31820.613710339996,53444.56251216001
2024-09-16,03:23:48.000,260,11061002,5525,0,1726457027,13149.80283511,31820.606661209997,53444.63937048001
2024-09-16,03:23:49.000,260,11060988,5325,0,1726457028,13149.84325297,29051.024631599998,53444.61142200001
2024-09-16,03:23:50.000,260,11060973,5925,0,1726457029,13149.870198209996,26281.40735634,53444.61142200001
2024-09-16,03:23:51.000,260,11061000,5485,0,1726457030,13149.910616069996,34590.202789079995,53444.618409120005
2024-09-16,03:23:52.000,260,11061021,6124,0,1726457031,13149.971242859996,29974.206892920003,53444.667318960004
2024-09-16,03:23:53.000,260,11060971,6045,0,1726457032,13150.052078579996,24896.598718709996,53444.72321592
2024-09-16,03:23:54.000,260,11061012,5565,0,1726457033,13150.099232749992,28589.37005877,53444.70225456
2024-09-16,03:23:55.000,260,11060991,5725,0,1726457034,13150.139650609992,25819.745734380005,53444.69526744
2024-09-16,03:23:56.000,260,11060963,4845,0,1726457035,13150.186804780002,26742.977339610006,53444.77212576
2024-09-16,03:23:57.000,260,11060997,5925,0,1726457036,13150.254167879997,28589.348911380002,53444.7511644
2024-09-16,03:23:58.000,260,11060999,5845,0,1726457037,13150.274376809997,31358.994383159996,53444.77911288001
2024-09-16,03:23:59.000,260,11060990,4725,0,1726457038,13150.314794669997,30435.790974450007,53444.835009840004
2024-09-16,03:24:00.000,260,11060984,5565,0,1726457039,13150.335003599997,31358.987334029996,53444.86994544
2024-09-16,03:24:01.000,260,11061024,5605,0,1726457040,13150.409103010003,31820.599612079997,53444.88391968
2024-09-16,03:24:02.000,260,11061030,4645,0,1726457041,13150.489938729988,28589.426451809995,53444.8909068
2024-09-16,03:24:03.000,260,11060964,5485,0,1726457042,13150.503411349993,29051.066926379994,53444.91186816
2024-09-16,03:24:04.000,260,11060986,5325,0,1726457043,13150.584247069994,29051.109221160004,53444.953790880005
2024-09-16,03:24:05.000,260,11060971,5684,0,1726457044,13150.604455999994,30435.896711399997,53444.94680376001
2024-09-16,03:24:06.000,260,11060923,5684,0,1726457045,13150.638137549999,29974.333777260006,53445.0306492
2024-09-16,03:24:07.000,260,11060960,5405,0,1726457046,13150.698764339999,32743.97924904,53444.98872648
2024-09-16,03:24:08.000,260,11060952,5565,0,1726457047,13150.718973269999,28127.955156359996,53444.97475224001
2024-09-16,03:24:09.000,260,11060933,5765,0,1726457048,13150.786336369994,32743.96515078,53445.04462344001
2024-09-16,03:24:10.000,260,11060957,5085,0,1726457049,13150.867172089995,28127.948107229997,53445.072571920005
2024-09-16,03:24:11.000,260,11060934,5285,0,1726457050,13150.88064471,32282.388118379997,53445.1005204
2024-09-16,03:24:12.000,260,11060985,5805,0,1726457051,13150.95474411999,33205.5703797,53445.14244312001
2024-09-16,03:24:13.000,260,11060927,5965,0,1726457052,13151.01537090999,29512.721499210005,53445.19834008
2024-09-16,03:24:14.000,260,11060956,4445,0,1726457053,13151.11641555999,30435.939006180008,53445.191352960006
2024-09-16,03:24:15.000,260,11060939,5205,0,1726457054,13151.16356973,26743.160616990004,53445.26122416001
2024-09-16,03:24:16.000,260,11060964,5485,0,1726457055,13151.257878069991,29051.200859849996,53445.26821128
2024-09-16,03:24:17.000,260,11060951,6084,0,1726457056,13151.298295929992,25819.999503059997,53445.24724992
2024-09-16,03:24:18.000,260,11060959,6245,0,1726457057,13151.399340579992,33205.58447796,53445.289172640005
2024-09-16,03:24:19.000,260,11061002,5485,0,1726457058,13151.412813199997,27204.801091560003,53445.3450696
2024-09-16,03:24:20.000,260,11060998,5445,0,1726457059,13151.500385229992,29512.827236159996,53445.4149408
2024-09-16,03:24:21.000,260,11060957,5805,0,1726457060,13151.547539400002,32744.063838600006,53445.4149408
2024-09-16,03:24:22.000,260,11061011,5965,0,1726457061,13151.608166190003,27666.490910039996,53445.49179912
2024-09-16,03:24:23.000,260,11061006,4645,0,1726457062,13151.614902499998,33205.73250969,53445.51276048
2024-09-16,03:24:24.000,260,11061032,5645,0,1726457063,13151.635111429998,34128.957065790004,53445.47782488001
2024-09-16,03:24:25.000,260,11060988,5605,0,1726457064,13151.682265599993,31820.945019449995,53445.5546832
2024-09-16,03:24:26.000,260,11060976,5525,0,1726457065,13151.675529289998,34590.527049059994,53445.56167032
2024-09-16,03:24:27.000,260,11060981,6165,0,1726457066,13151.675529289998,30897.685217699996,53445.59660592001
2024-09-16,03:24:28.000,260,11060991,5965,0,1726457067,13151.662056669993,29051.222007239994,53445.60359304
2024-09-16,03:24:29.000,260,11060991,5565,0,1726457068,13151.675529289998,32282.395167509996,53445.63852864
2024-09-16,03:24:30.000,260,11061012,4405,0,1726457069,13151.641847739993,31820.684201640004,53445.65949
2024-09-16,03:24:31.000,260,11061025,6124,0,1726457070,13151.628375120003,31359.036677940006,53445.68045136
2024-09-16,03:24:32.000,260,11061002,5285,0,1726457071,13151.668792979988,30897.353908589997,53445.58263168
2024-09-16,03:24:33.000,260,11061027,6045,0,1726457072,13151.689001909988,28589.306616600006,53445.70839984
2024-09-16,03:24:34.000,260,11060981,5925,0,1726457073,13151.682265599993,30897.205876859996,53445.76429680001
2024-09-16,03:24:35.000,260,11060986,5365,0,1726457074,13151.662056669993,25819.569506130007,53445.792245280005
2024-09-16,03:24:36.000,260,11061027,5044,0,1726457075,13151.668792979988,32281.901728409997,53445.76429680001
2024-09-16,03:24:37.000,260,11061015,5005,0,1726457076,13151.648584049988,30897.02259948,53445.73634832001
2024-09-16,03:24:38.000,260,11061011,5925,0,1726457077,13151.689001909988,29512.263305760003,53445.77827104
2024-09-16,03:24:39.000,260,11061002,5245,0,1726457078,13151.702474529993,29512.185765329996,53445.77128392
2024-09-16,03:24:40.000,260,11061003,5005,0,1726457079,13151.736156079998,25357.816245480004,53445.75032256
2024-09-16,03:24:41.000,260,11061042,5365,0,1726457080,13151.776573939998,29512.12232316,53445.77128392
2024-09-16,03:24:42.000,260,11060979,5684,0,1726457081,13151.803519179994,30896.909813399994,53445.82718088
2024-09-16,03:24:43.000,260,11061027,5884,0,1726457082,13151.816991799999,31820.09207472,53445.78525816001
2024-09-16,03:24:44.000,260,11061017,4765,0,1726457083,13151.870882279989,27204.138473340005,53445.82718088
2024-09-16,03:24:45.000,260,11061029,5245,0,1726457084,13151.924772759994,31820.120271239997,53445.84814224
2024-09-16,03:24:46.000,260,11061001,5005,0,1726457085,13151.938245379999,31358.46569841,53445.862116480006
2024-09-16,03:24:47.000,260,11060977,4885,0,1726457086,13151.985399549994,26742.512097030005,53445.7992324
2024-09-16,03:24:48.000,260,11060975,4605,0,1726457087,13152.005608479994,28588.90481619,53445.890064960004
2024-09-16,03:24:49.000,260,11061044,5605,0,1726457088,13152.03929003,24896.112328739997,53445.862116480006
2024-09-16,03:24:50.000,260,11061009,5965,0,1726457089,13152.066235269995,31820.056829070003,53445.841155120004
2024-09-16,03:24:51.000,260,11060957,6045,0,1726457090,13152.07297157999,32281.598615819996,53445.911026320005
2024-09-16,03:24:52.000,260,11061035,5565,0,1726457091,13152.11338943999,29050.36906251,53445.8691036
2024-09-16,03:24:53.000,260,11061016,5445,0,1726457092,13152.13359836999,30435.149503620007,53445.890064960004
2024-09-16,03:24:54.000,260,11061024,5285,0,1726457093,13152.20096147,31819.880600820004,53445.88307784001
2024-09-16,03:24:55.000,260,11061002,4445,0,1726457094,13152.167279919995,28127.052867720005,53445.92500056
2024-09-16,03:24:56.000,260,11060949,4805,0,1726457095,13152.23464301999,33666.188730420006,53445.92500056
2024-09-16,03:24:57.000,260,11060975,5125,0,1726457096,13152.25485194999,30896.606700810007,53446.01583312
2024-09-16,03:24:58.000,260,11061053,5245,0,1726457097,13152.25485194999,29973.332800799995,53445.96692328
2024-09-16,03:24:59.000,260,11061010,4645,0,1726457098,13152.31547873999,29511.748719270006,53445.93198768001
2024-09-16,03:25:00.000,260,11061031,5125,0,1726457099,13152.355896599991,28126.93303251,53445.959936160005
2024-09-16,03:25:01.000,260,11060977,5845,0,1726457100,13152.40305077,26742.173738790007,53446.02282024001
2024-09-16,03:25:02.000,260,11061000,4645,0,1726457101,13152.38284184,29050.242178169996,53446.01583312
2024-09-16,03:25:03.000,260,11061012,4645,0,1726457102,13152.31547873999,30434.987373630007,53445.9739104
2024-09-16,03:25:04.000,260,11061055,5684,0,1726457103,13152.31547873999,26742.223082700002,53446.05076872001
2024-09-16,03:25:05.000,260,11060997,5805,0,1726457104,13152.288533499996,31358.127340170002,53445.98089752001
2024-09-16,03:25:06.000,260,11060989,5085,0,1726457105,13152.23464301999,27203.835360750003,53446.03679448
2024-09-16,03:25:07.000,260,11060978,4805,0,1726457106,13152.24137933,23049.451742639998,53446.008846000004
2024-09-16,03:25:08.000,260,11061030,5485,0,1726457107,13152.21443408999,29511.734621010008,53446.01583312
2024-09-16,03:25:09.000,260,11060987,5765,0,1726457108,13152.147070989995,31819.711421700005,53446.029807360006
2024-09-16,03:25:10.000,260,11061010,4565,0,1726457109,13152.167279919995,32742.900732149996,53445.95294904001
2024-09-16,03:25:11.000,260,11061022,4605,0,1726457110,13152.18075254,30434.9098332,53445.9739104
2024-09-16,03:25:12.000,260,11060948,5405,0,1726457111,13152.126862059995,29511.706424489996,53445.98089752001
2024-09-16,03:25:13.000,260,11061002,4805,0,1726457112,13152.09318050999,26742.208984440003,53445.98089752001
2024-09-16,03:25:14.000,260,11061007,5005,0,1726457113,13152.147070989995,37358.88957918,53445.98089752001
2024-09-16,03:25:15.000,260,11060998,5285,0,1726457114,13152.09991682,26742.173738790007,53445.9739104
2024-09-16,03:25:16.000,260,11061040,4765,0,1726457115,13152.05949896,27203.72257467,53445.9389748
2024-09-16,03:25:17.000,260,11060975,5125,0,1726457116,13152.106653129995,29511.727571879994,53445.9739104
2024-09-16,03:25:18.000,260,11061044,4565,0,1726457117,13152.01234478999,28588.467770129995,53445.95294904001
2024-09-16,03:25:19.000,260,11061017,5845,0,1726457118,13151.97192692999,32281.196815410003,53445.841155120004
2024-09-16,03:25:20.000,260,11060990,5405,0,1726457119,13151.965190619994,28126.763853390003,53445.94596192
2024-09-16,03:25:21.000,260,11061001,5765,0,1726457120,13151.870882279989,27203.588641199996,53445.91801344
2024-09-16,03:25:22.000,260,11061031,5884,0,1726457121,13151.796782869998,31357.98635757,53445.911026320005
2024-09-16,03:25:23.000,260,11060998,5445,0,1726457122,13151.769837629989,34127.519043270004,53445.87609072
2024-09-16,03:25:24.000,260,11060994,5245,0,1726457123,13151.702474529993,29049.967262100006,53445.841155120004
2024-09-16,03:25:25.000,260,11060979,5845,0,1726457124,13151.662056669993,30896.303588220006,53445.84814224
2024-09-16,03:25:26.000,260,11061002,5405,0,1726457125,13151.628375120003,28126.707460350008,53445.78525816001
2024-09-16,03:25:27.000,260,11060971,4925,0,1726457126,13151.567748330002,29049.86152515,53445.7293612
2024-09-16,03:25:28.000,260,11061012,4445,0,1726457127,13151.554275709997,28588.305640139995,53445.71538696001
2024-09-16,03:25:29.000,260,11060993,5925,0,1726457128,13151.561012019993,27665.15157534,53445.7293612
2024-09-16,03:25:30.000,260,11061007,5965,0,1726457129,13151.540803089993,31819.478800409997,53445.65250288
2024-09-16,03:25:31.000,260,11061011,5965,0,1726457130,13151.493648919997,29973.079032120004,53445.63852864
2024-09-16,03:25:32.000,260,11060996,4605,0,1726457131,13151.473439989997,29973.12837603,53445.63154152
2024-09-16,03:25:33.000,260,11060983,5925,0,1726457132,13151.466703680002,27203.595690329996,53445.61756728001
2024-09-16,03:25:34.000,260,11060997,4925,0,1726457133,13151.426285820002,29049.967262100006,53445.5896188
2024-09-16,03:25:35.000,260,11060957,4765,0,1726457134,13151.426285820002,31357.98635757,53445.61058016
2024-09-16,03:25:36.000,260,11061025,5485,0,1726457135,13151.399340579992,25818.878691389997,53445.47782488001
2024-09-16,03:25:37.000,260,11060969,5765,0,1726457136,13151.305032240001,27665.257312290007,53445.49878624001
2024-09-16,03:25:38.000,260,11061007,5005,0,1726457137,13151.284823310001,27665.229115769995,53445.4149408
2024-09-16,03:25:39.000,260,11060978,5205,0,1726457138,13151.251141759996,31819.669126919995,53445.44288928
2024-09-16,03:25:40.000,260,11060935,5845,0,1726457139,13151.278086999992,28126.918934250003,53445.456863520005
2024-09-16,03:25:41.000,260,11060965,5805,0,1726457140,13151.237669139991,29973.2623095,53445.39397944
2024-09-16,03:25:42.000,260,11060963,5845,0,1726457141,13151.264614380001,30896.423423429995,53445.38699232
2024-09-16,03:25:43.000,260,11061014,5365,0,1726457142,13151.264614380001,35973.939958949995,53445.4149408
2024-09-16,03:25:44.000,260,11060987,5565,0,1726457143,13151.298295929992,26280.498018569997,53445.31712112
2024-09-16,03:25:45.000,260,11061024,4525,0,1726457144,13151.291559619996,27665.222066639995,53445.338082480004
2024-09-16,03:25:46.000,260,11060986,5605,0,1726457145,13151.278086999992,33204.372027599995,53445.38000520001
2024-09-16,03:25:47.000,260,11061017,5005,0,1726457146,13151.338713789992,26280.378183360008,53445.289172640005
2024-09-16,03:25:48.000,260,11061010,5525,0,1726457147,13151.358922719992,28126.735656870005,53445.338082480004
2024-09-16,03:25:49.000,260,11061047,5845,0,1726457148,13151.298295929992,30896.296539090006,53445.25423704
2024-09-16,03:25:50.000,260,11060972,5365,0,1726457149,13151.264614380001,35050.6096659,53445.28218552001
2024-09-16,03:25:51.000,260,11060978,5525,0,1726457150,13151.257878069991,32742.555324779998,53445.24724992
2024-09-16,03:25:52.000,260,11061016,5485,0,1726457151,13151.210723899996,30896.2049004,53445.191352960006
2024-09-16,03:25:53.000,260,11061032,5405,0,1726457152,13151.177042349991,30896.176703880003,53445.170391600004
2024-09-16,03:25:54.000,260,11061011,6005,0,1726457153,13151.089470319996,29972.97329517,53445.170391600004
2024-09-16,03:25:55.000,260,11061012,4485,0,1726457154,13151.03557983999,27664.989445350002,53445.135455999996
2024-09-16,03:25:56.000,260,11061032,5605,0,1726457155,13150.988425669995,27664.911904919994,53445.10750752
2024-09-16,03:25:57.000,260,11061065,5725,0,1726457156,13150.90085364,29049.72759168,53445.07955904
2024-09-16,03:25:58.000,260,11060988,5485,0,1726457157,13150.86043578,31819.246179120004,53445.08654616
2024-09-16,03:25:59.000,260,11060990,4445,0,1726457158,13150.77286374999,35050.34884809,53445.01667496001
2024-09-16,03:26:00.000,260,11061013,5845,0,1726457159,13150.698764339999,32742.315654360005,53445.00968784
2024-09-16,03:26:01.000,260,11060986,5525,0,1726457160,13150.644873859994,30895.88768955,53445.0306492
2024-09-16,03:26:02.000,260,11061004,4205,0,1726457161,13150.604455999994,24433.541369009996,53444.960778
2024-09-16,03:26:03.000,260,11060990,4285,0,1726457162,13150.550565519989,27664.651087110004,53444.8909068
2024-09-16,03:26:04.000,260,11060987,5085,0,1726457163,13150.462993489993,33203.772851550006,53444.93981664
2024-09-16,03:26:05.000,260,11061014,4565,0,1726457164,13150.382157769993,30895.760805209997,53444.855971200006
2024-09-16,03:26:06.000,260,11061004,4765,0,1726457165,13150.348476220002,28126.192873859996,53444.88391968
2024-09-16,03:26:07.000,260,11061020,4525,0,1726457166,13150.294585739997,27664.573546679996,53444.80706136001
2024-09-16,03:26:08.000,260,11061015,6005,0,1726457167,13150.200277399992,25818.159680130004,53444.75815152001
2024-09-16,03:26:09.000,260,11061026,5285,0,1726457168,13150.146386920002,29972.4869052,53444.69526744
2024-09-16,03:26:10.000,260,11061013,4805,0,1726457169,13150.038605959991,28126.094186040005,53444.68129320001
2024-09-16,03:26:11.000,260,11061012,5445,0,1726457170,13149.98471548,29510.85347976,53444.65334472
2024-09-16,03:26:12.000,260,11060994,5165,0,1726457171,13149.89714344999,29972.409364770007,53444.56251216001
2024-09-16,03:26:13.000,260,11061023,6005,0,1726457172,13149.789362489995,28587.60777627,53444.60443488
2024-09-16,03:26:14.000,260,11061023,5925,0,1726457173,13149.78262618,30434.000495429995,53444.51360232001
2024-09-16,03:26:15.000,260,11061021,5845,0,1726457174,13149.67484521999,31357.147511100004,53444.47866672
2024-09-16,03:26:16.000,260,11061036,5245,0,1726457175,13149.56032795,32741.935001339996,53444.436744
2024-09-16,03:26:17.000,260,11060949,4965,0,1726457176,13149.479492229999,28587.523186709994,53444.3668728
2024-09-16,03:26:18.000,260,11061035,5605,0,1726457177,13149.391920199989,24433.097273820007,53444.32495008001
2024-09-16,03:26:19.000,260,11061013,4805,0,1726457178,13149.338029719998,31356.914889809996,53444.26905312
2024-09-16,03:26:20.000,260,11061054,5285,0,1726457179,13149.250457689988,24894.695453609995,53444.234117520005
2024-09-16,03:26:21.000,260,11060980,5605,0,1726457180,13149.183094589993,30433.718530230006,53444.24110464
2024-09-16,03:26:22.000,260,11060983,5044,0,1726457181,13149.169621970002,30433.62689154,53444.22014328
2024-09-16,03:26:23.000,260,11061030,4645,0,1726457182,13149.082049939992,29971.98641697,53444.13629784001
2024-09-16,03:26:24.000,260,11061026,5365,0,1726457183,13149.021423149992,29510.36708979,53444.164246320004
2024-09-16,03:26:25.000,260,11060893,5725,0,1726457184,13148.987741600002,29048.698418700005,53444.03149104
2024-09-16,03:26:26.000,260,11061012,4405,0,1726457185,13148.879960639992,30895.041793950004,53444.0524524
2024-09-16,03:26:27.000,260,11060974,5365,0,1726457186,13148.839542779991,30895.013597430006,53444.01052968001
2024-09-16,03:26:28.000,260,11061074,5485,0,1726457187,13148.792388609996,26279.144585610004,53443.93367136
2024-09-16,03:26:29.000,260,11061030,5605,0,1726457188,13148.74523444,29510.155615890006,53443.77296760001
2024-09-16,03:26:30.000,260,11061037,4765,0,1726457189,13148.691343959996,33202.84236639,53443.793928959996
2024-09-16,03:26:31.000,260,11060968,5485,0,1726457190,13148.66439872,29971.655107860002,53443.81489032
2024-09-16,03:26:32.000,260,11060954,4445,0,1726457191,13148.590299309995,31817.927991810007,53443.72405776001
2024-09-16,03:26:33.000,260,11060937,5884,0,1726457192,13148.509463589995,29509.993485900006,53443.72405776001
2024-09-16,03:26:34.000,260,11060952,5525,0,1726457193,13148.45557310999,29509.944141989996,53443.68912216
2024-09-16,03:26:35.000,260,11060982,4525,0,1726457194,13148.36126477,31356.202927680002,53443.626238079996
2024-09-16,03:26:36.000,260,11060960,5525,0,1726457195,13148.31411059999,28125.114356970007,53443.612263840005
2024-09-16,03:26:37.000,260,11060951,4885,0,1726457196,13148.27369273999,35048.88262905,53443.53540552001
2024-09-16,03:26:38.000,260,11060961,4965,0,1726457197,13148.226538569994,29971.394290049997,53443.514444160006
2024-09-16,03:26:39.000,260,11060989,5085,0,1726457198,13148.132230229989,29048.148586559997,53443.45156008
2024-09-16,03:26:40.000,260,11060966,5365,0,1726457199,13148.071603439988,28124.980423500005,53443.47252144
2024-09-16,03:26:41.000,260,11060957,5925,0,1726457200,13148.031185579988,26740.15063848,53443.41662448001
2024-09-16,03:26:42.000,260,11060994,5365,0,1726457201,13147.997504029998,31355.963257259995,53443.43059872
2024-09-16,03:26:43.000,260,11060958,4485,0,1726457202,13147.957086169998,29048.000554829996,53443.4236116
2024-09-16,03:26:44.000,260,11060937,5085,0,1726457203,13147.889723070002,34586.988385799996,53443.36072752
2024-09-16,03:26:45.000,260,11060954,5405,0,1726457204,13147.856041519997,26278.3903287,53443.31880480001
2024-09-16,03:26:46.000,260,11060961,5005,0,1726457205,13147.835832589997,28586.303687220003,53443.26290784
2024-09-16,03:26:47.000,260,11060989,5044,0,1726457206,13147.815623659997,25816.75690326,53443.20002376001
2024-09-16,03:26:48.000,260,11061005,5805,0,1726457207,13147.781942109992,29047.78908093,53443.20701088
2024-09-16,03:26:49.000,260,11060964,5445,0,1726457208,13147.754996869997,29047.732687890006,53443.158101040004
2024-09-16,03:26:50.000,260,11061011,6005,0,1726457209,13147.768469490002,27662.91700113,53443.08124272001
2024-09-16,03:26:51.000,260,11061013,5245,0,1726457210,13147.761733179992,27662.867657220006,53443.060281360005
2024-09-16,03:26:52.000,260,11060978,5565,0,1726457211,13147.788678420002,28585.986476370002,53442.99739728
2024-09-16,03:26:53.000,260,11060999,5085,0,1726457212,13147.808887350002,25816.496085449995,53442.95547456001
2024-09-16,03:26:54.000,260,11061024,4485,0,1726457213,13147.815623659997,29509.11234465,53442.94848744
2024-09-16,03:26:55.000,260,11061032,5245,0,1726457214,13147.829096280002,28124.338952670005,53442.99739728
2024-09-16,03:26:56.000,260,11061004,4325,0,1726457215,13147.748260560002,29047.563508770007,53442.93451320001
2024-09-16,03:26:57.000,260,11060997,4925,0,1726457216,13147.761733179992,33201.74270211,53442.92053896
2024-09-16,03:26:58.000,260,11061040,5205,0,1726457217,13147.707842700001,30893.81524533,53442.83669352001
2024-09-16,03:26:59.000,260,11061018,4645,0,1726457218,13147.687633770001,29970.632984009993,53442.83669352001
2024-09-16,03:27:00.000,260,11061010,5485,0,1726457219,13147.640479599992,29047.450722690002,53442.80175792
2024-09-16,03:27:01.000,260,11060990,4885,0,1726457220,13147.54617126,24431.652202170008,53442.79477080001
2024-09-16,03:27:02.000,260,11061012,5205,0,1726457221,13147.52596233,31816.969310130007,53442.81573216001
2024-09-16,03:27:03.000,260,11061029,4925,0,1726457222,13147.45859922999,24431.652202170008,53442.724899600005
2024-09-16,03:27:04.000,260,11061048,5405,0,1726457223,13147.431653989996,27662.740772880003,53442.78079656
2024-09-16,03:27:05.000,260,11060987,5925,0,1726457224,13147.391236129995,30432.217065539997,53442.724899600005
2024-09-16,03:27:06.000,260,11061029,6084,0,1726457225,13147.330609339995,30893.82229446,53442.71092536
2024-09-16,03:27:07.000,260,11061045,5005,0,1726457226,13147.28345517,29509.140541169996,53442.64804128001
2024-09-16,03:27:08.000,260,11060980,5405,0,1726457227,13147.25650992999,26739.664248510002,53442.62009280001
2024-09-16,03:27:09.000,260,11060998,5325,0,1726457228,13147.21609206999,33201.799095149996,53442.62707992001
2024-09-16,03:27:10.000,260,11061052,4645,0,1726457229,13147.14199266,28124.437640489996,53442.57817008001
2024-09-16,03:27:11.000,260,11060999,5965,0,1726457230,13147.061156939999,26739.6853959,53442.57118296
2024-09-16,03:27:12.000,260,11060984,5605,0,1726457231,13147.014002769989,30893.97737532,53442.45240192001
2024-09-16,03:27:13.000,260,11061021,5044,0,1726457232,13146.993793839989,30893.942129670002,53442.49432464
2024-09-16,03:27:14.000,260,11061010,5085,0,1726457233,13146.960112289999,30432.33690075,53442.49432464
2024-09-16,03:27:15.000,260,11061026,5205,0,1726457234,13146.886012879993,30893.942129670002,53442.46637616
2024-09-16,03:27:16.000,260,11061029,5884,0,1726457235,13146.825386089993,32740.29255405,53442.36156936001
2024-09-16,03:27:17.000,260,11060993,5845,0,1726457236,13146.825386089993,28586.042869409997,53442.40349208
2024-09-16,03:27:18.000,260,11060987,5925,0,1726457237,13146.832122399988,26739.621953730006,53442.389517840005
2024-09-16,03:27:19.000,260,11061068,5445,0,1726457238,13146.798440849998,26277.981479160007,53442.36156936001
2024-09-16,03:27:20.000,260,11061006,5445,0,1726457239,13146.838858709998,25816.390348500005,53442.33362088001
2024-09-16,03:27:21.000,260,11061036,5405,0,1726457240,13146.818649779998,32278.482900360003,53442.34759512
2024-09-16,03:27:22.000,260,11060961,6084,0,1726457241,13146.811913469988,25354.785119580003,53442.24977544
2024-09-16,03:27:23.000,260,11061018,5365,0,1726457242,13146.852331329988,27201.043905269995,53442.35458224
2024-09-16,03:27:24.000,260,11061014,5325,0,1726457243,13146.872540259988,32278.384212539997,53442.32663376
2024-09-16,03:27:25.000,260,11060972,4485,0,1726457244,13146.906221809993,24893.095301099995,53442.26374968001
2024-09-16,03:27:26.000,260,11060976,4485,0,1726457245,13146.892749189989,30432.01264077,53442.20785272
2024-09-16,03:27:27.000,260,11060978,5485,0,1726457246,13146.845595019993,28585.69041291,53442.172917120006
2024-09-16,03:27:28.000,260,11060996,5525,0,1726457247,13146.832122399988,32278.257328199994,53442.221826960005
2024-09-16,03:27:29.000,260,11061002,5445,0,1726457248,13146.778231919998,26739.283595490007,53442.172917120006
2024-09-16,03:27:30.000,260,11061000,4445,0,1726457249,13146.784968229993,28585.52828292,53442.16593000001
2024-09-16,03:27:31.000,260,11060972,5645,0,1726457250,13146.758022989998,28123.89485748,53442.14496864001
2024-09-16,03:27:32.000,260,11061010,4525,0,1726457251,13146.731077750002,28585.436644229994,53442.11003304
2024-09-16,03:27:33.000,260,11061004,4605,0,1726457252,13146.677187269997,33662.776951499996,53442.11003304
2024-09-16,03:27:34.000,260,11061003,5845,0,1726457253,13146.663714649992,29508.562512510005,53442.06811032
2024-09-16,03:27:35.000,260,11060973,5605,0,1726457254,13146.670450960002,31354.94818254,53442.08208456
2024-09-16,03:27:36.000,260,11061026,5365,0,1726457255,13146.609824170002,32278.095198209994,53442.07509744001
2024-09-16,03:27:37.000,260,11061012,4885,0,1726457256,13146.569406310002,30893.244265800007,53442.02618760001
2024-09-16,03:27:38.000,260,11061002,5445,0,1726457257,13146.582878929992,31354.877691240006,53442.0611232
2024-09-16,03:27:39.000,260,11061015,5884,0,1726457258,13146.555933689997,27662.205039000008,53442.02618760001
2024-09-16,03:27:40.000,260,11061031,5884,0,1726457259,13146.555933689997,28585.401398579997,53442.01920048
2024-09-16,03:27:41.000,260,11060923,5845,0,1726457260,13146.522252139992,28123.852562700005,53441.99823912001
2024-09-16,03:27:42.000,260,11061020,4445,0,1726457261,13146.475097969997,29046.98548011,53441.97727776001
2024-09-16,03:27:43.000,260,11061016,5565,0,1726457262,13146.427943800001,28585.37320206,53441.96330352
2024-09-16,03:27:44.000,260,11061032,5365,0,1726457263,13146.367317010001,25815.903958530005,53441.984264880004
2024-09-16,03:27:45.000,260,11061008,4245,0,1726457264,13146.320162839991,29970.09725013,53441.9213808
2024-09-16,03:27:46.000,260,11060989,5845,0,1726457265,13146.273008669996,26739.04392507,53441.9213808
2024-09-16,03:27:47.000,260,11060997,4925,0,1726457266,13146.23932711999,33662.7064602,53441.87247096
2024-09-16,03:27:48.000,260,11061004,5605,0,1726457267,13146.23932711999,25815.918056790004,53441.80259976
2024-09-16,03:27:49.000,260,11061019,5044,0,1726457268,13146.21911818999,29046.893841419995,53441.85849672001
2024-09-16,03:27:50.000,260,11061036,5684,0,1726457269,13146.20564557,30431.610840359994,53441.837535360006
2024-09-16,03:27:51.000,260,11061020,5405,0,1726457270,13146.18543664,29046.85154664,53441.82356112
2024-09-16,03:27:52.000,260,11061003,4925,0,1726457271,13146.17870032999,27662.12044944,53441.75368992
2024-09-16,03:27:53.000,260,11061022,5445,0,1726457272,13146.15849139999,31354.750806900003,53441.76067704001
2024-09-16,03:27:54.000,260,11060989,5925,0,1726457273,13146.171964019995,29508.407431650005,53441.73272856
2024-09-16,03:27:55.000,260,11061027,5125,0,1726457274,13146.19890925999,30431.54739819,53441.76067704001
2024-09-16,03:27:56.000,260,11060949,6005,0,1726457275,13146.15849139999,26738.945237249995,53441.66285736001
2024-09-16,03:27:57.000,260,11061032,4605,0,1726457276,13146.20564557,34585.80413196,53441.7467028
2024-09-16,03:27:58.000,260,11061014,5485,0,1726457277,13146.23932711999,28585.281563369994,53441.71176720001
2024-09-16,03:27:59.000,260,11060980,5365,0,1726457278,13146.24606343,30893.1737745,53441.75368992
2024-09-16,03:28:00.000,260,11061003,5845,0,1726457279,13146.25953604999,28123.697481840005,53441.72574144
2024-09-16,03:28:01.000,260,11061016,4845,0,1726457280,13146.299953909991,29046.872694029997,53441.6768316
2024-09-16,03:28:02.000,260,11061000,4685,0,1726457281,13146.320162839991,21661.604929980007,53441.65587024
2024-09-16,03:28:03.000,260,11061002,4565,0,1726457282,13146.333635459996,31816.41242886,53441.73971568001
2024-09-16,03:28:04.000,260,11061017,5965,0,1726457283,13146.374053319996,27662.254382910003,53441.71176720001
2024-09-16,03:28:05.000,260,11061001,5044,0,1726457284,13146.387525940001,30893.30770797,53441.69779296
2024-09-16,03:28:06.000,260,11060994,4645,0,1726457285,13146.441416419992,30893.357051879997,53441.71176720001
2024-09-16,03:28:07.000,260,11060949,5125,0,1726457286,13146.481834279992,28585.500086400003,53441.69779296
2024-09-16,03:28:08.000,260,11061026,4485,0,1726457287,13146.528988450002,32739.763869300004,53441.718754320005
2024-09-16,03:28:09.000,260,11061022,5645,0,1726457288,13146.542461069992,32278.17978777,53441.718754320005
2024-09-16,03:28:10.000,260,11060827,6084,0,1726457289,13146.562669999992,28585.556479439998,53441.72574144
2024-09-16,03:28:11.000,260,11060955,5965,0,1726457290,13146.535724759997,24431.342040450007,53441.69779296
2024-09-16,03:28:12.000,260,11060954,5245,0,1726457291,13146.603087859992,29047.189904879997,53441.718754320005
2024-09-16,03:28:13.000,260,11061028,4605,0,1726457292,13146.589615240002,32278.236180809996,53441.69779296
2024-09-16,03:28:14.000,260,11060981,6284,0,1726457293,13146.603087859992,30893.49803448,53441.68381872
2024-09-16,03:28:15.000,260,11060973,4925,0,1726457294,13146.616560479997,28124.021741820005,53441.767664160005
2024-09-16,03:28:16.000,260,11060919,5645,0,1726457295,13146.596351549997,31816.659148410006,53441.73272856
2024-09-16,03:28:17.000,260,11060937,5845,0,1726457296,13146.549197380002,28585.570577699997,53441.73971568001
2024-09-16,03:28:18.000,260,11061037,4925,0,1726457297,13146.528988450002,28585.598774219994,53441.76067704001
2024-09-16,03:28:19.000,260,11060860,4405,0,1726457298,13146.481834279992,25816.150678079997,53441.72574144
2024-09-16,03:28:20.000,260,11061081,6084,0,1726457299,13146.475097969997,29047.225150529994,53441.7467028
2024-09-16,03:28:21.000,260,11061033,5925,0,1726457300,13146.427943800001,29508.851526839993,53441.767664160005
2024-09-16,03:28:22.000,260,11061003,5884,0,1726457301,13146.353844389996,30893.63196795,53441.73971568001
2024-09-16,03:28:23.000,260,11061020,4765,0,1726457302,13146.313426529996,29508.851526839993,53441.75368992
2024-09-16,03:28:24.000,260,11061015,5884,0,1726457303,13146.320162839991,27662.543397240006,53441.76067704001
2024-09-16,03:28:25.000,260,11061042,5245,0,1726457304,13146.293217599996,28585.70451117,53441.73272856
2024-09-16,03:28:26.000,260,11060962,5165,0,1726457305,13146.293217599996,27201.008659619998,53441.7467028
2024-09-16,03:28:27.000,260,11061027,5884,0,1726457306,13146.21911818999,24431.525317830004,53441.75368992
2024-09-16,03:28:28.000,260,11061038,4285,0,1726457307,13146.171964019995,32278.377163409998,53441.70478008
2024-09-16,03:28:29.000,260,11061031,5845,0,1726457308,13146.131546159995,28585.739756819996,53441.66285736001
2024-09-16,03:28:30.000,260,11061050,4285,0,1726457309,13146.151755089995,30893.65311534,53441.71176720001
2024-09-16,03:28:31.000,260,11060962,5565,0,1726457310,13146.10460092,30432.083132069994,53441.70478008
2024-09-16,03:28:32.000,260,11061009,5165,0,1726457311,13146.091128299995,23969.913039780004,53441.718754320005
2024-09-16,03:28:33.000,260,11061027,5725,0,1726457312,13146.06418306,25354.714628279995,53441.75368992
2024-09-16,03:28:34.000,260,11060998,4445,0,1726457313,13146.03723781999,32278.433556450007,53441.71176720001
2024-09-16,03:28:35.000,260,11061004,4605,0,1726457314,13146.010292579995,27662.59979028,53441.669844480006
2024-09-16,03:28:36.000,260,11060995,6005,0,1726457315,13145.969874719995,32740.038785369994,53441.648883120004
2024-09-16,03:28:37.000,260,11061052,4285,0,1726457316,13145.93619316999,27201.114396570003,53441.62093464001
2024-09-16,03:28:38.000,260,11061019,6084,0,1726457317,13145.90251162,31355.321786429995,53441.64189600001
2024-09-16,03:28:39.000,260,11061046,5365,0,1726457318,13145.882302689999,33201.74975124,53441.66285736001
2024-09-16,03:28:40.000,260,11060997,6005,0,1726457319,13145.787994349994,28124.317805280007,53441.669844480006
2024-09-16,03:28:41.000,260,11060992,5285,0,1726457320,13145.740840179998,29509.077099000002,53441.6069604
2024-09-16,03:28:42.000,260,11060991,4925,0,1726457321,13145.727367559994,31817.018654040003,53441.63490888
2024-09-16,03:28:43.000,260,11060997,5005,0,1726457322,13145.673477079989,30893.892785760007,53441.54407632001
2024-09-16,03:28:44.000,260,11060991,5845,0,1726457323,13145.653268149988,37356.06992718,53441.55805056
2024-09-16,03:28:45.000,260,11060969,6165,0,1726457324,13145.639795529998,28586.02877115,53441.5370892
2024-09-16,03:28:46.000,260,11061013,4925,0,1726457325,13145.545487189993,31817.117341859994,53441.502153600006
2024-09-16,03:28:47.000,260,11061041,5805,0,1726457326,13145.532014570003,32278.750767300007,53441.53010208
2024-09-16,03:28:48.000,260,11060997,5205,0,1726457327,13145.491596710002,25354.98249522,53441.45324376001
2024-09-16,03:28:49.000,260,11060993,5485,0,1726457328,13145.471387780002,30432.32280249,53441.41830816
2024-09-16,03:28:50.000,260,11061014,5245,0,1726457329,13145.437706229997,26278.115412629995,53441.44625664001
2024-09-16,03:28:51.000,260,11061032,5725,0,1726457330,13145.390552060002,26739.650150250003,53441.41830816
2024-09-16,03:28:52.000,260,11060993,6045,0,1726457331,13145.370343130002,30432.315753360002,53441.44625664001
2024-09-16,03:28:53.000,260,11060982,4525,0,1726457332,13145.356870509997,29970.773966609995,53441.334462720006
2024-09-16,03:28:54.000,260,11060955,5845,0,1726457333,13145.323188959992,30893.82229446,53441.39035968
2024-09-16,03:28:55.000,260,11060998,5485,0,1726457334,13145.276034789997,29047.507115729997,53441.41132104
2024-09-16,03:28:56.000,260,11060995,5165,0,1726457335,13145.249089550001,33201.7638495,53441.37638544001
2024-09-16,03:28:57.000,260,11061032,5325,0,1726457336,13145.215407999996,29509.063000740003,53441.37638544001
2024-09-16,03:28:58.000,260,11061003,4845,0,1726457337,13145.188462760001,34124.889717779995,53441.40433392001
2024-09-16,03:28:59.000,260,11061006,4605,0,1726457338,13145.121099659991,29509.034804220006,53441.43926952
2024-09-16,03:29:00.000,260,11061065,5884,0,1726457339,13145.100890729991,26278.009675680005,53441.29254
2024-09-16,03:29:01.000,260,11061047,5845,0,1726457340,13145.06720918,34586.45265192,53441.32747560001
2024-09-16,03:29:02.000,260,11061007,5884,0,1726457341,13145.053736559996,28124.254363109998,53441.28555288001
2024-09-16,03:29:03.000,260,11061033,5005,0,1726457342,13145.053736559996,27201.121445700002,53441.29254
2024-09-16,03:29:04.000,260,11061026,5405,0,1726457343,13145.060472869991,31355.371130340005,53441.29254
2024-09-16,03:29:05.000,260,11061026,4645,0,1726457344,13145.04700025,32740.12337493,53441.264591520005
2024-09-16,03:29:06.000,260,11060992,4565,0,1726457345,13145.04700025,28585.887788549997,53441.32747560001
2024-09-16,03:29:07.000,260,11061036,4325,0,1726457346,13145.10762704,23970.068120640004,53441.27157864
2024-09-16,03:29:08.000,260,11060978,5525,0,1726457347,13145.141308589991,28585.894837679996,53441.215681680005
2024-09-16,03:29:09.000,260,11061016,4645,0,1726457348,13145.208671690001,29509.048902480004,53441.27856576001
2024-09-16,03:29:10.000,260,11061016,5405,0,1726457349,13145.262562169992,29047.46482095,53441.27157864
2024-09-16,03:29:11.000,260,11061029,6045,0,1726457350,13145.269298480001,22585.273581269998,53441.27856576001
2024-09-16,03:29:12.000,260,11061023,5605,0,1726457351,13145.289507410002,29508.999558569994,53441.215681680005
2024-09-16,03:29:13.000,260,11061019,5845,0,1726457352,13145.350134200002,23046.8576628,53441.27157864
2024-09-16,03:29:14.000,260,11061026,5285,0,1726457353,13145.417497299997,29970.625934879994,53441.28555288001
2024-09-16,03:29:15.000,260,11060995,5884,0,1726457354,13145.498333019998,32278.574539049994,53441.25760440001
2024-09-16,03:29:16.000,260,11060929,5925,0,1726457355,13145.592641359988,34586.516094089995,53441.30651424001
2024-09-16,03:29:17.000,260,11060951,5005,0,1726457356,13145.666740769993,32278.645030350002,53441.215681680005
2024-09-16,03:29:18.000,260,11061002,4365,0,1726457357,13145.693686009989,31355.483916419995,53441.24363016
2024-09-16,03:29:19.000,260,11061012,4445,0,1726457358,13145.754312799989,28586.035820279998,53441.23664304001
2024-09-16,03:29:20.000,260,11061012,5525,0,1726457359,13145.787994349994,28124.522230050003,53441.20170744
2024-09-16,03:29:21.000,260,11061020,4485,0,1726457360,13145.841884829999,34125.108240810005,53441.2226688
2024-09-16,03:29:22.000,260,11061036,5325,0,1726457361,13145.882302689999,26278.284591749994,53441.25760440001
2024-09-16,03:29:23.000,260,11060857,6084,0,1726457362,13145.949665789994,26739.868673279998,53441.20869456001
2024-09-16,03:29:24.000,260,11060978,4525,0,1726457363,13145.98334734,26739.910968059994,53441.27157864
2024-09-16,03:29:25.000,260,11061064,5605,0,1726457364,13146.01702888999,29509.43660463,53441.27157864
2024-09-16,03:29:26.000,260,11061006,4445,0,1726457365,13146.06418306,23970.455822789998,53441.25760440001
2024-09-16,03:29:27.000,260,11061000,4565,0,1726457366,13146.10460092,30894.26638965,53441.25760440001
2024-09-16,03:29:28.000,260,11061028,5325,0,1726457367,13146.091128299995,28586.345982,53441.20170744
2024-09-16,03:29:29.000,260,11061045,6084,0,1726457368,13146.18543664,33663.813173610004,53441.264591520005
2024-09-16,03:29:30.000,260,11060979,5965,0,1726457369,13146.19890925999,30894.29458617,53441.29254
2024-09-16,03:29:31.000,260,11061042,4445,0,1726457370,13146.273008669996,31817.490945750003,53441.334462720006
2024-09-16,03:29:32.000,260,11061038,5205,0,1726457371,13146.279744979991,28124.775998729994,53441.334462720006
2024-09-16,03:29:33.000,260,11061071,4725,0,1726457372,13146.387525940001,29971.147570500005,53441.30651424001
2024-09-16,03:29:34.000,260,11060968,4605,0,1726457373,13146.434680109996,30894.379175730006,53441.34843696
2024-09-16,03:29:35.000,260,11061020,5525,0,1726457374,13146.448152730001,31817.51914227,53441.36939832
2024-09-16,03:29:36.000,260,11061033,5845,0,1726457375,13146.502043209992,26278.503114780004,53441.3624112
2024-09-16,03:29:37.000,260,11061005,5725,0,1726457376,13146.555933689997,24893.701526279998,53441.29952712
2024-09-16,03:29:38.000,260,11061012,4365,0,1726457377,13146.596351549997,29048.071046130004,53441.37638544001
2024-09-16,03:29:39.000,260,11061017,5884,0,1726457378,13146.650242030002,29048.078095260003,53441.40433392001
2024-09-16,03:29:40.000,260,11061008,4445,0,1726457379,13146.724341439993,29971.246258319996,53441.43926952
2024-09-16,03:29:41.000,260,11061011,5725,0,1726457380,13146.771495610003,31355.998502910006,53441.3973468
2024-09-16,03:29:42.000,260,11060970,5245,0,1726457381,13146.811913469988,29971.281503970007,53441.44625664001
2024-09-16,03:29:43.000,260,11061037,4685,0,1726457382,13146.912958119989,29048.12039004,53441.46023088
2024-09-16,03:29:44.000,260,11061021,5965,0,1726457383,13146.926430739994,24432.300722130007,53441.45324376001
2024-09-16,03:29:45.000,260,11060982,5285,0,1726457384,13146.966848599994,27201.875702610007,53441.47420512001
2024-09-16,03:29:46.000,260,11061007,5005,0,1726457385,13147.03421169999,32279.286501180002,53441.54407632001
2024-09-16,03:29:47.000,260,11060996,5485,0,1726457386,13147.05442062999,29971.38019179,53441.59298616001
2024-09-16,03:29:48.000,260,11061047,4965,0,1726457387,13147.16220159,29048.204979600006,53441.58599904
2024-09-16,03:29:49.000,260,11061038,5325,0,1726457388,13147.168937899994,29509.824306780007,53441.49516648001
2024-09-16,03:29:50.000,260,11061055,6045,0,1726457389,13147.20261945,27663.466833269995,53441.59298616001
2024-09-16,03:29:51.000,260,11061032,4445,0,1726457390,13147.28345517,29048.162684819996,53441.62792176
2024-09-16,03:29:52.000,260,11060996,4525,0,1726457391,13147.26324624,32740.891730100004,53441.56503768
2024-09-16,03:29:53.000,260,11061017,4885,0,1726457392,13147.32387303,31356.097190729997,53441.6069604
2024-09-16,03:29:54.000,260,11061050,5245,0,1726457393,13147.39797243999,29509.704471570003,53441.6069604
2024-09-16,03:29:55.000,260,11061061,5805,0,1726457394,13147.42491768,29509.697422440004,53441.61394752001
2024-09-16,03:29:56.000,260,11061053,5845,0,1726457395,13147.46533554,31817.589633569994,53441.599973280005
2024-09-16,03:29:57.000,260,11060994,4485,0,1726457396,13147.559643879991,28124.931079589995,53441.61394752001
2024-09-16,03:29:58.000,260,11061067,6005,0,1726457397,13147.613534359996,24893.793164970004,53441.65587024
2024-09-16,03:29:59.000,260,11061053,5725,0,1726457398,13147.633743289996,26740.136540220003,53441.6768316
2024-09-16,03:30:00.000,260,11061035,5965,0,1726457399,13147.660688529992,27663.304703279995,53441.73971568001
2024-09-16,03:30:01.000,260,11061043,6005,0,1726457400,13147.721315319992,34125.4818447,53441.71176720001
2024-09-16,03:30:02.000,260,11061055,4965,0,1726457401,13147.748260560002,30432.83033985,53441.7467028
2024-09-16,03:30:03.000,260,11061003,5925,0,1726457402,13147.795414729997,25816.996573680008,53441.73971568001
2024-09-16,03:30:04.000,260,11061017,4885,0,1726457403,13147.808887350002,32279.201911619995,53441.78862552001
2024-09-16,03:30:05.000,260,11061045,4685,0,1726457404,13147.815623659997,33202.37712381,53441.78163840001
2024-09-16,03:30:06.000,260,11061042,4405,0,1726457405,13147.808887350002,29048.09924265,53441.767664160005
2024-09-16,03:30:07.000,260,11061005,4925,0,1726457406,13147.815623659997,29509.697422440004,53441.80259976
2024-09-16,03:30:08.000,260,11061062,4565,0,1726457407,13147.822359969992,31817.638977480005,53441.82356112
2024-09-16,03:30:09.000,260,11060972,5285,0,1726457408,13147.822359969992,28124.959276110007,53441.82356112
2024-09-16,03:30:10.000,260,11061014,4565,0,1726457409,13147.842568899992,25355.412492150004,53441.80259976
2024-09-16,03:30:11.000,260,11061021,5845,0,1726457410,13147.808887350002,32279.16666597,53441.77465128
2024-09-16,03:30:12.000,260,11061028,4645,0,1726457411,13147.802151039992,28586.451718950004,53441.816574000004
2024-09-16,03:30:13.000,260,11061071,5005,0,1726457412,13147.808887350002,29971.168717890003,53441.79561264
2024-09-16,03:30:14.000,260,11061080,4405,0,1726457413,13147.856041519997,29971.225110929998,53441.84452248
2024-09-16,03:30:15.000,260,11061038,4445,0,1726457414,13147.856041519997,30894.350979209994,53441.837535360006
2024-09-16,03:30:16.000,260,11060995,5005,0,1726457415,13147.889723070002,29509.58463636,53441.816574000004
2024-09-16,03:30:17.000,260,11061049,5005,0,1726457416,13147.930140930002,32740.736649240003,53441.86548384
2024-09-16,03:30:18.000,260,11061042,4325,0,1726457417,13147.970558790003,29509.641029399994,53441.84452248
2024-09-16,03:30:19.000,260,11061053,5044,0,1726457418,13147.984031409993,29971.19691441,53441.83054824001
2024-09-16,03:30:20.000,260,11061057,5725,0,1726457419,13148.051394509988,29971.267405709994,53441.84452248
2024-09-16,03:30:21.000,260,11061051,6045,0,1726457420,13148.064867129993,30894.365077470007,53441.85849672001
2024-09-16,03:30:22.000,260,11061030,5405,0,1726457421,13148.058130819998,30432.858536369997,53441.94932928001
2024-09-16,03:30:23.000,260,11060906,4685,0,1726457422,13148.091812369988,29971.239209189996,53441.90740656001
2024-09-16,03:30:24.000,260,11060974,5365,0,1726457423,13148.132230229989,28124.924030459995,53441.90740656001
2024-09-16,03:30:25.000,260,11061026,5325,0,1726457424,13148.159175469998,26740.17178587,53441.94234216
2024-09-16,03:30:26.000,260,11061012,5405,0,1726457425,13148.199593329999,27201.685376099995,53441.96330352
2024-09-16,03:30:27.000,260,11061067,5485,0,1726457426,13148.240011189999,36433.40225235,53441.984264880004
2024-09-16,03:30:28.000,260,11061029,5525,0,1726457427,13148.246747499994,29048.056947870005,53441.991252
2024-09-16,03:30:29.000,260,11060981,4885,0,1726457428,13148.300637979999,29509.605783749997,53442.02618760001
2024-09-16,03:30:30.000,260,11061030,5365,0,1726457429,13148.327583219994,30432.773946810004,53441.99823912001
2024-09-16,03:30:31.000,260,11061047,5725,0,1726457430,13148.347792149994,29048.000554829996,53441.99823912001
2024-09-16,03:30:32.000,260,11060961,5765,0,1726457431,13148.32084691,29509.5705381,53442.005226240006
2024-09-16,03:30:33.000,260,11061000,5405,0,1726457432,13148.35452845999,25816.869689340005,53441.97727776001
2024-09-16,03:30:34.000,260,11061007,5565,0,1726457433,13148.347792149994,29509.492997669993,53441.97727776001
2024-09-16,03:30:35.000,260,11060976,5245,0,1726457434,13148.33431952999,32740.567470120004,53442.0611232
2024-09-16,03:30:36.000,260,11061008,5165,0,1726457435,13148.347792149994,29971.04183355,53442.06811032
2024-09-16,03:30:37.000,260,11061001,5725,0,1726457436,13148.36126477,26739.910968059994,53442.01920048
2024-09-16,03:30:38.000,260,11061070,5165,0,1726457437,13148.368001079994,31355.667193800007,53442.04714896001
2024-09-16,03:30:39.000,260,11061074,5085,0,1726457438,13148.347792149994,26739.85457502,53442.03317472
2024-09-16,03:30:40.000,260,11061041,5965,0,1726457439,13148.34105584,29970.87265443,53442.054136080005
2024-09-16,03:30:41.000,260,11060967,4965,0,1726457440,13148.35452845999,29047.612852680002,53442.06811032
2024-09-16,03:30:42.000,260,11060980,5205,0,1726457441,13148.29390166999,24431.74384086,53442.02618760001
2024-09-16,03:30:43.000,260,11061006,5245,0,1726457442,13148.280429049999,31355.43457251,53442.02618760001
2024-09-16,03:30:44.000,260,11060994,5285,0,1726457443,13148.29390166999,31816.969310130007,53442.06811032
2024-09-16,03:30:45.000,260,11061010,5325,0,1726457444,13148.240011189999,30893.723606640007,53442.0611232
2024-09-16,03:30:46.000,260,11061024,5405,0,1726457445,13148.192857019989,32278.419458189994,53442.06811032
2024-09-16,03:30:47.000,260,11061008,5245,0,1726457446,13148.192857019989,30893.65311534,53442.03317472
2024-09-16,03:30:48.000,260,11060967,4765,0,1726457447,13148.078339749998,29047.31678922,53442.02618760001
2024-09-16,03:30:49.000,260,11061066,5525,0,1726457448,13148.091812369988,33663.009572790004,53442.03317472
2024-09-16,03:30:50.000,260,11061045,5645,0,1726457449,13148.058130819998,26277.74180874,53442.0611232
2024-09-16,03:30:51.000,260,11061035,5684,0,1726457450,13147.997504029998,29970.372166200003,53442.01221336
2024-09-16,03:30:52.000,260,11061075,5565,0,1726457451,13147.984031409993,27662.536348110007,53442.03317472
2024-09-16,03:30:53.000,260,11061038,5085,0,1726457452,13147.970558790003,29970.449706629995,53442.01920048
2024-09-16,03:30:54.000,260,11061025,5725,0,1726457453,13147.909932000002,28124.092233119998,53441.97727776001
2024-09-16,03:30:55.000,260,11061042,5245,0,1726457454,13147.889723070002,23969.863695869994,53441.97029064
2024-09-16,03:30:56.000,260,11061013,5765,0,1726457455,13147.862777829992,28124.127478769995,53441.935355040005
2024-09-16,03:30:57.000,260,11061032,5325,0,1726457456,13147.829096280002,26277.868693080003,53441.92836792001
2024-09-16,03:30:58.000,260,11061029,5525,0,1726457457,13147.788678420002,27662.649134189996,53441.92836792001
2024-09-16,03:30:59.000,260,11061006,5245,0,1726457458,13147.748260560002,34586.417406270004,53441.90041944
2024-09-16,03:31:00.000,260,11060995,5684,0,1726457459,13147.748260560002,35971.14145434,53441.90041944
2024-09-16,03:31:01.000,260,11060989,5845,0,1726457460,13147.728051630002,28585.887788549997,53441.86548384
2024-09-16,03:31:02.000,260,11061021,5725,0,1726457461,13147.754996869997,32278.539293399997,53441.94234216
2024-09-16,03:31:03.000,260,11061048,5405,0,1726457462,13147.721315319992,33201.74270211,53441.886445200005
2024-09-16,03:31:04.000,260,11061049,5725,0,1726457463,13147.714579009997,31816.990457520005,53441.8515096
2024-09-16,03:31:05.000,260,11061048,5085,0,1726457464,13147.714579009997,30432.252311189994,53441.82356112
2024-09-16,03:31:06.000,260,11061023,5565,0,1726457465,13147.788678420002,32278.595686440007,53441.92836792001
2024-09-16,03:31:07.000,260,11060871,5445,0,1726457466,13147.761733179992,30432.252311189994,53441.83054824001
2024-09-16,03:31:08.000,260,11061034,4405,0,1726457467,13147.815623659997,30893.779999680002,53441.84452248
2024-09-16,03:31:09.000,260,11061034,4605,0,1726457468,13147.835832589997,28585.894837679996,53441.837535360006
2024-09-16,03:31:10.000,260,11060965,5925,0,1726457469,13147.849305210002,35971.19784738,53441.77465128
2024-09-16,03:31:11.000,260,11060996,4685,0,1726457470,13147.849305210002,29970.604787489996,53441.83054824001
2024-09-16,03:31:12.000,260,11060967,5725,0,1726457471,13147.849305210002,29047.394329650007,53441.79561264
2024-09-16,03:31:13.000,260,11061015,5485,0,1726457472,13147.869514140002,30432.146574240003,53441.8515096
2024-09-16,03:31:14.000,260,11061054,5085,0,1726457473,13147.849305210002,29970.56249271,53441.84452248
2024-09-16,03:31:15.000,260,11061013,4885,0,1726457474,13147.909932000002,26739.495069390003,53441.79561264
2024-09-16,03:31:16.000,260,11060985,5765,0,1726457475,13147.909932000002,30893.716557509993,53441.816574000004
2024-09-16,03:31:17.000,260,11061008,5445,0,1726457476,13147.909932000002,27662.6279868,53441.837535360006
2024-09-16,03:31:18.000,260,11061069,5884,0,1726457477,13147.876250449997,34124.769882570006,53441.83054824001
2024-09-16,03:31:19.000,260,11061044,4645,0,1726457478,13147.916668309997,29970.477903150007,53441.84452248
2024-09-16,03:31:20.000,260,11061028,5365,0,1726457479,13147.930140930002,34586.2834728,53441.837535360006
2024-09-16,03:31:21.000,260,11061029,5965,0,1726457480,13147.930140930002,31355.159656439995,53441.816574000004
2024-09-16,03:31:22.000,260,11061029,4845,0,1726457481,13147.930140930002,30893.533280129996,53441.80259976
2024-09-16,03:31:23.000,260,11061061,4965,0,1726457482,13147.923404619993,26739.325890270004,53441.816574000004
2024-09-16,03:31:24.000,260,11061022,5245,0,1726457483,13147.903195689993,31816.616853629996,53441.816574000004
2024-09-16,03:31:25.000,260,11061016,5525,0,1726457484,13147.930140930002,25816.023793739994,53441.78862552001
2024-09-16,03:31:26.000,260,11061004,5205,0,1726457485,13147.936877239998,32739.66518148,53441.82356112
2024-09-16,03:31:27.000,260,11061016,4725,0,1726457486,13147.957086169998,29508.61890555,53441.80958688001
2024-09-16,03:31:28.000,260,11061001,5005,0,1726457487,13147.923404619993,32739.587641050006,53441.80259976
2024-09-16,03:31:29.000,260,11061082,5365,0,1726457488,13147.923404619993,29046.922037940007,53441.83054824001
2024-09-16,03:31:30.000,260,11061043,6045,0,1726457489,13147.930140930002,29970.033807960004,53441.76067704001
2024-09-16,03:31:31.000,260,11061012,5365,0,1726457490,13147.943613549993,28123.655187059994,53441.767664160005
2024-09-16,03:31:32.000,260,11061066,4525,0,1726457491,13147.970558790003,29970.012660570006,53441.77465128
2024-09-16,03:31:33.000,260,11061006,4645,0,1726457492,13147.970558790003,24892.57366548,53441.72574144
2024-09-16,03:31:34.000,260,11061026,5285,0,1726457493,13148.010976649988,28585.133531640007,53441.718754320005
2024-09-16,03:31:35.000,260,11060994,5165,0,1726457494,13148.004240339993,32739.31272498,53441.69779296
2024-09-16,03:31:36.000,260,11060989,5725,0,1726457495,13148.078339749998,26277.241320510002,53441.718754320005
2024-09-16,03:31:37.000,260,11061001,5805,0,1726457496,13148.071603439988,33662.44564239,53441.75368992
2024-09-16,03:31:38.000,260,11061053,5725,0,1726457497,13148.098548679998,28123.478958809996,53441.718754320005
2024-09-16,03:31:39.000,260,11061041,5485,0,1726457498,13148.078339749998,26738.73376335,53441.62093464001
2024-09-16,03:31:40.000,260,11061046,4405,0,1726457499,13148.118757609998,24430.827453959995,53441.6069604
2024-09-16,03:31:41.000,260,11061016,5245,0,1726457500,13148.098548679998,35047.056904380006,53441.62093464001
2024-09-16,03:31:42.000,260,11061008,4445,0,1726457501,13148.112021299989,30892.884760169996,53441.65587024
2024-09-16,03:31:43.000,260,11061045,4925,0,1726457502,13148.145702849994,26738.635075529994,53441.62792176
2024-09-16,03:31:44.000,260,11061035,5925,0,1726457503,13148.165911779994,32739.080103689994,53441.61394752001
2024-09-16,03:31:45.000,260,11061031,5565,0,1726457504,13148.172648089989,29508.054975150008,53441.648883120004
2024-09-16,03:31:46.000,260,11061029,5965,0,1726457505,13148.145702849994,25815.417568560006,53441.65587024
2024-09-16,03:31:47.000,260,11061013,5765,0,1726457506,13148.165911779994,33200.64303783,53441.669844480006
2024-09-16,03:31:48.000,260,11061013,5565,0,1726457507,13148.172648089989,26276.92410966,53441.58599904
2024-09-16,03:31:49.000,260,11061011,5765,0,1726457508,13148.199593329999,30892.623942360005,53441.69080584001
2024-09-16,03:31:50.000,260,11061037,5845,0,1726457509,13148.199593329999,28584.759927749998,53441.63490888
2024-09-16,03:31:51.000,260,11061061,5845,0,1726457510,13148.213065949989,30892.553451059997,53441.6069604
2024-09-16,03:31:52.000,260,11061027,5605,0,1726457511,13148.199593329999,27661.584715560006,53441.64189600001
2024-09-16,03:31:53.000,260,11061007,5565,0,1726457512,13148.219802259999,32738.762892839994,53441.6069604
2024-09-16,03:31:54.000,260,11061042,4405,0,1726457513,13148.199593329999,30430.8918291,53441.65587024
2024-09-16,03:31:55.000,260,11060985,5684,0,1726457514,13148.213065949989,29507.695469519997,53441.6069604
2024-09-16,03:31:56.000,260,11061027,5845,0,1726457515,13148.152439159989,32738.664205020003,53441.66285736001
2024-09-16,03:31:57.000,260,11061055,5645,0,1726457516,13148.152439159989,29046.083191469996,53441.65587024
2024-09-16,03:31:58.000,260,11061034,5365,0,1726457517,13148.091812369988,27199.72571796,53441.63490888
2024-09-16,03:31:59.000,260,11061040,5485,0,1726457518,13148.058130819998,34123.296614399995,53441.61394752001
2024-09-16,03:32:00.000,260,11061038,5365,0,1726457519,13148.010976649988,28584.435667769998,53441.57901192
2024-09-16,03:32:01.000,260,11061018,5405,0,1726457520,13147.984031409993,28584.379274730003,53441.64189600001
2024-09-16,03:32:02.000,260,11061034,5245,0,1726457521,13147.963822479993,26276.487063599998,53441.551063440005
2024-09-16,03:32:03.000,260,11061034,4685,0,1726457522,13147.943613549993,29507.519241269998,53441.5370892
2024-09-16,03:32:04.000,260,11061076,5525,0,1726457523,13147.909932000002,29969.13856845,53441.53010208
2024-09-16,03:32:05.000,260,11061046,5445,0,1726457524,13147.896459379997,30430.638060419995,53441.54407632001
2024-09-16,03:32:06.000,260,11061040,5565,0,1726457525,13147.889723070002,24891.791212049997,53441.51612784
2024-09-16,03:32:07.000,260,11061037,5605,0,1726457526,13147.869514140002,29507.575634310007,53441.44625664001
2024-09-16,03:32:08.000,260,11061073,5725,0,1726457527,13147.856041519997,29046.0197493,53441.50914072
2024-09-16,03:32:09.000,260,11061042,5285,0,1726457528,13147.862777829992,29046.04089669,53441.45324376001
2024-09-16,03:32:10.000,260,11061066,5445,0,1726457529,13147.876250449997,30892.412468459996,53441.41830816
2024-09-16,03:32:11.000,260,11061000,4525,0,1726457530,13147.903195689993,23045.638163309995,53441.43926952
2024-09-16,03:32:12.000,260,11061107,6045,0,1726457531,13147.916668309997,30430.877730840002,53441.39035968
2024-09-16,03:32:13.000,260,11061053,5925,0,1726457532,13147.916668309997,26738.289668159996,53441.41830816
2024-09-16,03:32:14.000,260,11061052,5085,0,1726457533,13147.990767720003,31353.99654999,53441.3973468
2024-09-16,03:32:15.000,260,11061042,5365,0,1726457534,13147.997504029998,32738.720598059997,53441.40433392001
2024-09-16,03:32:16.000,260,11060979,5525,0,1726457535,13148.017712959998,29507.702518649996,53441.39035968
2024-09-16,03:32:17.000,260,11061029,5525,0,1726457536,13148.091812369988,29969.258403660002,53441.37638544001
2024-09-16,03:32:18.000,260,11061017,5805,0,1726457537,13148.132230229989,32738.67830328,53441.432282400005
2024-09-16,03:32:19.000,260,11061021,5765,0,1726457538,13148.179384399999,30430.73674824,53441.44625664001
2024-09-16,03:32:20.000,260,11061013,5725,0,1726457539,13148.280429049999,30430.72969911,53441.47420512001
2024-09-16,03:32:21.000,260,11061025,5845,0,1726457540,13148.29390166999,27199.634079270007,53441.47420512001
2024-09-16,03:32:22.000,260,11061018,5125,0,1726457541,13148.33431952999,28122.745849290004,53441.53010208
2024-09-16,03:32:23.000,260,11061027,5684,0,1726457542,13148.408418939995,27661.17586602,53441.45324376001
2024-09-16,03:32:24.000,260,11061031,5805,0,1726457543,13148.43536417999,30430.58166738,53441.467218
2024-09-16,03:32:25.000,260,11061021,5884,0,1726457544,13148.489254659995,29507.385307799996,53441.432282400005
2024-09-16,03:32:26.000,260,11061037,5725,0,1726457545,13148.55661775999,30892.074110219997,53441.47420512001
2024-09-16,03:32:27.000,260,11061023,5884,0,1726457546,13148.57682668999,32738.297650260007,53441.432282400005
2024-09-16,03:32:28.000,260,11060968,4925,0,1726457547,13148.610508239995,29045.773029749995,53441.41830816
2024-09-16,03:32:29.000,260,11061006,5365,0,1726457548,13148.583563,28122.569621040006,53441.43926952
2024-09-16,03:32:30.000,260,11061030,4365,0,1726457549,13148.64418979,28584.10435866,53441.46023088
2024-09-16,03:32:31.000,260,11061011,5925,0,1726457550,13148.64418979,29045.667292800004,53441.45324376001
2024-09-16,03:32:32.000,260,11060991,4925,0,1726457551,13148.650926099996,31353.52425828,53441.481192240004
2024-09-16,03:32:33.000,260,11061001,5085,0,1726457552,13148.64418979,26276.219196660008,53441.43926952
2024-09-16,03:32:34.000,260,11061077,5285,0,1726457553,13148.63745347999,28122.400441920006,53441.44625664001
2024-09-16,03:32:35.000,260,11061030,5285,0,1726457554,13148.66439872,26276.183951009996,53441.467218
2024-09-16,03:32:36.000,260,11061002,4525,0,1726457555,13148.60377193,29507.237276069995,53441.432282400005
2024-09-16,03:32:37.000,260,11061007,5765,0,1726457556,13148.583563,29507.19498129,53441.52311496001
2024-09-16,03:32:38.000,260,11060985,5645,0,1726457557,13148.529672519995,34122.986452679994,53441.45324376001
2024-09-16,03:32:39.000,260,11060984,5445,0,1726457558,13148.52293621,26276.28263883,53441.50914072
2024-09-16,03:32:40.000,260,11061006,5605,0,1726457559,13148.47578203999,34122.972354419995,53441.51612784
2024-09-16,03:32:41.000,260,11061044,4605,0,1726457560,13148.44210049,23506.806346170008,53441.47420512001
2024-09-16,03:32:42.000,260,11061045,5565,0,1726457561,13148.428627869995,26737.831474709994,53441.551063440005
2024-09-16,03:32:43.000,260,11061007,5405,0,1726457562,13148.40168263,24429.911067060006,53441.49516648001
2024-09-16,03:32:44.000,260,11061041,4885,0,1726457563,13148.3814737,35046.112320960005,53441.44625664001
2024-09-16,03:32:45.000,260,11061058,5285,0,1726457564,13148.368001079994,30430.327898699994,53441.51612784
2024-09-16,03:32:46.000,260,11061021,5285,0,1726457565,13148.368001079994,32276.57963526,53441.49516648001
2024-09-16,03:32:47.000,260,11060993,5005,0,1726457566,13148.368001079994,23968.214199449998,53441.467218
2024-09-16,03:32:48.000,260,11061016,5485,0,1726457567,13148.3814737,31353.284587860006,53441.48817936
2024-09-16,03:32:49.000,260,11060961,5884,0,1726457568,13148.39494631999,30891.630015029994,53441.46023088
2024-09-16,03:32:50.000,260,11061003,5845,0,1726457569,13148.368001079994,27198.992608440007,53441.383372560005
2024-09-16,03:32:51.000,260,11060988,5645,0,1726457570,13148.35452845999,26275.746904950007,53441.43926952
2024-09-16,03:32:52.000,260,11061015,5925,0,1726457571,13148.3814737,27198.936215399997,53441.41132104
2024-09-16,03:32:53.000,260,11060995,4925,0,1726457572,13148.42189156,30891.496081560006,53441.41830816
2024-09-16,03:32:54.000,260,11061001,5125,0,1726457573,13148.43536417999,29045.159755440007,53441.43926952
2024-09-16,03:32:55.000,260,11061019,4925,0,1726457574,13148.48251835,28121.970444990002,53441.40433392001
2024-09-16,03:32:56.000,260,11061034,5405,0,1726457575,13148.50272728,24890.93826732,53441.432282400005
2024-09-16,03:32:57.000,260,11060812,5525,0,1726457576,13148.52293621,27198.724741500002,53441.45324376001
2024-09-16,03:32:58.000,260,11061035,5125,0,1726457577,13148.53640882999,26275.577725830008,53441.3624112
2024-09-16,03:32:59.000,260,11061040,4285,0,1726457578,13148.570090379995,29506.497117420004,53441.40433392001
2024-09-16,03:33:00.000,260,11061000,5445,0,1726457579,13148.59703561999,32275.902918780004,53441.3973468
2024-09-16,03:33:01.000,260,11060991,5165,0,1726457580,13148.583563,30429.6229857,53441.35542408001
2024-09-16,03:33:02.000,260,11060976,4245,0,1726457581,13148.64418979,32275.95226269,53441.39035968
2024-09-16,03:33:03.000,260,11061035,5965,0,1726457582,13148.650926099996,31352.798197890006,53441.481192240004
2024-09-16,03:33:04.000,260,11060999,5845,0,1726457583,13148.67787133999,26737.084266930004,53441.41132104
2024-09-16,03:33:05.000,260,11060788,4565,0,1726457584,13148.718289199991,26275.51428366,53441.46023088
2024-09-16,03:33:06.000,260,11061020,4565,0,1726457585,13148.76544337,27198.703594110004,53441.42529528001
2024-09-16,03:33:07.000,260,11061030,4565,0,1726457586,13148.751970749996,28121.766020220006,53441.37638544001
2024-09-16,03:33:08.000,260,11060991,5085,0,1726457587,13148.778915989991,24429.269596230006,53441.3624112
2024-09-16,03:33:09.000,260,11060995,5525,0,1726457588,13148.785652300001,28121.801265870003,53441.3973468
2024-09-16,03:33:10.000,260,11061019,5605,0,1726457589,13148.799124919991,29968.088248080006,53441.43926952
2024-09-16,03:33:11.000,260,11060993,4925,0,1726457590,13148.859751709992,29506.51826481,53441.383372560005
2024-09-16,03:33:12.000,260,11060983,5765,0,1726457591,13148.886696950001,32737.508147700006,53441.432282400005
2024-09-16,03:33:13.000,260,11060983,5684,0,1726457592,13148.920378499992,28583.30075784,53441.47420512001
2024-09-16,03:33:14.000,260,11061050,5325,0,1726457593,13148.920378499992,26275.49313627,53441.43926952
2024-09-16,03:33:15.000,260,11060953,5845,0,1726457594,13148.920378499992,27660.167840430004,53441.44625664001
2024-09-16,03:33:16.000,260,11060953,5684,0,1726457595,13148.927114810002,27198.56966064,53441.40433392001
2024-09-16,03:33:17.000,260,11060977,5684,0,1726457596,13148.920378499992,29044.856642850005,53441.41830816
2024-09-16,03:33:18.000,260,11061036,5165,0,1726457597,13148.940587429992,34122.077114910004,53441.39035968
2024-09-16,03:33:19.000,260,11061021,5845,0,1726457598,13148.967532670002,24890.677449509996,53441.383372560005
2024-09-16,03:33:20.000,260,11060993,5765,0,1726457599,13148.974268979997,25813.824465180005,53441.41132104
2024-09-16,03:33:21.000,260,11061005,6084,0,1726457600,13148.994477909997,30429.517248749995,53441.34144984
2024-09-16,03:33:22.000,260,11061016,5245,0,1726457601,13149.028159460002,29506.38433134,53441.3973468
2024-09-16,03:33:23.000,260,11060971,5485,0,1726457602,13148.981005289992,30891.059035500002,53441.39035968
2024-09-16,03:33:24.000,260,11061018,5285,0,1726457603,13148.981005289992,28583.195020889994,53441.41132104
2024-09-16,03:33:25.000,260,11060988,5165,0,1726457604,13148.960796359992,32737.25437902,53441.45324376001
2024-09-16,03:33:26.000,260,11061046,5405,0,1726457605,13148.974268979997,34121.97842709,53441.36939832
2024-09-16,03:33:27.000,260,11060988,5205,0,1726457606,13148.954060049997,33660.34500165,53441.40433392001
2024-09-16,03:33:28.000,260,11061042,5325,0,1726457607,13148.974268979997,26736.865743899994,53441.3973468
2024-09-16,03:33:29.000,260,11061033,5965,0,1726457608,13149.028159460002,33198.782067509994,53441.3973468
2024-09-16,03:33:30.000,260,11060994,5445,0,1726457609,13149.021423149992,26736.767056080003,53441.37638544001
2024-09-16,03:33:31.000,260,11060988,5365,0,1726457610,13149.048368390002,25813.70462997,53441.39035968
2024-09-16,03:33:32.000,260,11060964,5085,0,1726457611,13149.041632079992,26736.844596509996,53441.334462720006
2024-09-16,03:33:33.000,260,11060967,5845,0,1726457612,13149.095522559997,30429.397413540006,53441.34843696
2024-09-16,03:33:34.000,260,11061016,5325,0,1726457613,13149.088786250002,29967.84857766,53441.34144984
2024-09-16,03:33:35.000,260,11060925,5884,0,1726457614,13149.108995180002,26275.260514980007,53441.32747560001
2024-09-16,03:33:36.000,260,11060998,5285,0,1726457615,13149.156149349998,30891.009691590007,53441.34144984
2024-09-16,03:33:37.000,260,11061006,5445,0,1726457616,13149.122467799993,31352.593773119996,53441.37638544001
2024-09-16,03:33:38.000,260,11061005,5805,0,1726457617,13149.162885659993,29506.342036560003,53441.383372560005
2024-09-16,03:33:39.000,260,11061046,5205,0,1726457618,13149.169621970002,29506.454822640007,53441.34843696
2024-09-16,03:33:40.000,260,11061048,5325,0,1726457619,13149.162885659993,29968.01775678,53441.3624112
2024-09-16,03:33:41.000,260,11061063,5725,0,1726457620,13149.189830900003,33198.993541410004,53441.32747560001
2024-09-16,03:33:42.000,260,11061007,5965,0,1726457621,13149.236985069998,26275.52133279,53441.32747560001
2024-09-16,03:33:43.000,260,11061024,4845,0,1726457622,13149.250457689988,29044.976478059994,53441.35542408001
2024-09-16,03:33:44.000,260,11060988,5365,0,1726457623,13149.284139239993,34583.89381773,53441.3624112
2024-09-16,03:33:45.000,260,11061030,5325,0,1726457624,13149.324557099993,29506.616952630007,53441.36939832
2024-09-16,03:33:46.000,260,11061022,5285,0,1726457625,13149.385183889994,26737.260495180002,53441.34144984
2024-09-16,03:33:47.000,260,11061032,5605,0,1726457626,13149.418865439999,29045.103362399997,53441.36939832
2024-09-16,03:33:48.000,260,11060997,5725,0,1726457627,13149.445810679994,26737.211151270007,53441.28555288001
2024-09-16,03:33:49.000,260,11060969,5965,0,1726457628,13149.499701159999,29968.193985029997,53441.34144984
2024-09-16,03:33:50.000,260,11061029,5645,0,1726457629,13149.506437469994,33199.19091705,53441.35542408001
2024-09-16,03:33:51.000,260,11060818,5485,0,1726457630,13149.526646399994,31814.48801637,53441.34144984
2024-09-16,03:33:52.000,260,11060816,5285,0,1726457631,13149.64116367,32737.55749161,53441.37638544001
2024-09-16,03:33:53.000,260,11060826,5085,0,1726457632,13149.67484521999,28121.907002820008,53441.3624112
2024-09-16,03:33:54.000,260,11060834,5285,0,1726457633,13149.72199939,29045.004674580006,53441.313501360004
2024-09-16,03:33:55.000,260,11060910,5165,0,1726457634,13149.748944629995,30891.23526375,53441.39035968
2024-09-16,03:33:56.000,260,11060824,5205,0,1726457635,13149.769153559995,25352.451857549997,53441.40433392001
2024-09-16,03:33:57.000,260,11060799,5605,0,1726457636,13149.79609879999,26737.147709099998,53441.3973468
2024-09-16,03:33:58.000,260,11060840,5125,0,1726457637,13149.85672558999,27660.322921290004,53441.40433392001
2024-09-16,03:33:59.000,260,11060827,5645,0,1726457638,13149.890407139996,26737.190003879994,53441.36939832
2024-09-16,03:34:00.000,260,11060882,5125,0,1726457639,13149.890407139996,28583.519280869994,53441.42529528001
2024-09-16,03:34:01.000,260,11060821,6245,0,1726457640,13149.88367083,23967.777153389994,53441.44625664001
2024-09-16,03:34:02.000,260,11060805,5565,0,1726457641,13149.951033929996,27198.802281929995,53441.51612784
2024-09-16,03:34:03.000,260,11060817,5645,0,1726457642,13149.951033929996,29506.645149150005,53441.467218
2024-09-16,03:34:04.000,260,11060796,5205,0,1726457643,13149.971242859996,27660.37931433,53441.41830816
2024-09-16,03:34:05.000,260,11060806,5165,0,1726457644,13149.951033929996,28583.46288783,53441.46023088
2024-09-16,03:34:06.000,260,11060807,5925,0,1726457645,13149.971242859996,26275.620020610004,53441.43926952
2024-09-16,03:34:07.000,260,11060802,5445,0,1726457646,13149.977979169991,27660.322921290004,53441.37638544001
2024-09-16,03:34:08.000,260,11060821,5645,0,1726457647,13149.96450655,27660.301773900006,53441.467218
2024-09-16,03:34:09.000,260,11060783,5684,0,1726457648,13149.977979169991,33660.746802060006,53441.432282400005
2024-09-16,03:34:10.000,260,11060784,5085,0,1726457649,13149.971242859996,31814.438672460004,53441.47420512001
2024-09-16,03:34:11.000,260,11060811,5645,0,1726457650,13149.951033929996,28583.43469131,53441.45324376001
2024-09-16,03:34:12.000,260,11060783,5765,0,1726457651,13149.971242859996,28121.751921960007,53441.467218
2024-09-16,03:34:13.000,260,11060842,5365,0,1726457652,13149.937561309991,31352.762952239995,53441.53010208
2024-09-16,03:34:14.000,260,11060828,5165,0,1726457653,13149.910616069996,29968.081198950007,53441.52311496001
2024-09-16,03:34:15.000,260,11060879,5525,0,1726457654,13149.89714344999,26737.034923019994,53441.50914072
2024-09-16,03:34:16.000,260,11060849,5725,0,1726457655,13149.83651665999,25813.944300389994,53441.52311496001
2024-09-16,03:34:17.000,260,11060855,5725,0,1726457656,13149.83651665999,28121.780118480005,53441.45324376001
2024-09-16,03:34:18.000,260,11060870,5605,0,1726457657,13149.809571419995,28583.321905229997,53441.47420512001
2024-09-16,03:34:19.000,260,11060867,5684,0,1726457658,13149.789362489995,32737.472902049994,53441.45324376001
2024-09-16,03:34:20.000,260,11060835,5845,0,1726457659,13149.769153559995,27198.611955419998,53441.47420512001
2024-09-16,03:34:21.000,260,11060799,5684,0,1726457660,13149.73547200999,31352.762952239995,53441.49516648001
2024-09-16,03:34:22.000,260,11060853,5605,0,1726457661,13149.75568093999,29506.426626119995,53441.3973468
2024-09-16,03:34:23.000,260,11060812,5325,0,1726457662,13149.74220832,30891.09428115,53441.42529528001
2024-09-16,03:34:24.000,260,11060836,5525,0,1726457663,13149.688317839995,28121.737823699994,53441.41830816
2024-09-16,03:34:25.000,260,11060843,5965,0,1726457664,13149.71526307999,25813.965447780007,53441.36939832
2024-09-16,03:34:26.000,260,11060860,5205,0,1726457665,13149.748944629995,33199.092229229995,53441.42529528001
2024-09-16,03:34:27.000,260,11060892,5605,0,1726457666,13149.728735699995,29506.490068290004,53441.45324376001
2024-09-16,03:34:28.000,260,11060854,5684,0,1726457667,13149.748944629995,27198.689495850005,53441.432282400005
2024-09-16,03:34:29.000,260,11060830,5365,0,1726457668,13149.77588986999,25352.367267990005,53441.41830816
2024-09-16,03:34:30.000,260,11060833,5805,0,1726457669,13149.789362489995,31352.72065746,53441.47420512001
2024-09-16,03:34:31.000,260,11060871,5645,0,1726457670,13149.80283511,29506.497117420004,53441.37638544001
2024-09-16,03:34:32.000,260,11060836,5245,0,1726457671,13149.82304404,31352.791148760007,53441.383372560005
2024-09-16,03:34:33.000,260,11060691,5845,0,1726457672,13149.85672558999,23506.08028578,53441.41830816
2024-09-16,03:34:34.000,260,11060893,5884,0,1726457673,13149.870198209996,24429.220252319996,53441.43926952
2024-09-16,03:34:35.000,260,11060836,5365,0,1726457674,13149.87693451999,27660.252429989996,53441.37638544001
2024-09-16,03:34:36.000,260,11060876,5285,0,1726457675,13149.917352379991,33199.127474880006,53441.42529528001
2024-09-16,03:34:37.000,260,11060869,5805,0,1726457676,13149.94429762,29044.962379799996,53441.41132104
2024-09-16,03:34:38.000,260,11060810,5245,0,1726457677,13149.96450655,28121.914051950007,53441.41132104
2024-09-16,03:34:39.000,260,11060886,5405,0,1726457678,13149.977979169991,31352.87573832,53441.49516648001
2024-09-16,03:34:40.000,260,11060820,5245,0,1726457679,13149.977979169991,26275.65526626,53441.41132104
2024-09-16,03:34:41.000,260,11060669,5565,0,1726457680,13149.977979169991,29506.68744393,53441.43926952
2024-09-16,03:34:42.000,260,11060657,5565,0,1726457681,13149.930824999996,34583.992505550006,53441.432282400005
2024-09-16,03:34:43.000,260,11060887,5765,0,1726457682,13149.937561309991,29506.70859132,53441.481192240004
2024-09-16,03:34:44.000,260,11060905,5565,0,1726457683,13149.951033929996,34583.98545642001,53441.432282400005
2024-09-16,03:34:45.000,260,11060893,5925,0,1726457684,13149.951033929996,26737.309839089998,53441.467218
2024-09-16,03:34:46.000,260,11060880,5405,0,1726457685,13149.92408869,31814.572605930007,53441.3973468
2024-09-16,03:34:47.000,260,11060823,5684,0,1726457686,13149.917352379991,31353.051966569998,53441.467218
2024-09-16,03:34:48.000,260,11060833,5725,0,1726457687,13149.88367083,25814.169872550003,53441.41830816
2024-09-16,03:34:49.000,260,11060903,5605,0,1726457688,13149.829780349995,30891.474934169994,53441.50914072
2024-09-16,03:34:50.000,260,11060842,5165,0,1726457689,13149.849989279995,29045.152706310007,53441.46023088
2024-09-16,03:34:51.000,260,11060839,5765,0,1726457690,13149.849989279995,31352.967377010005,53441.43926952
2024-09-16,03:34:52.000,260,11060827,5765,0,1726457691,13149.890407139996,24429.438775350005,53441.432282400005
2024-09-16,03:34:53.000,260,11060695,5565,0,1726457692,13149.8634619,30429.827410469996,53441.42529528001
2024-09-16,03:34:54.000,260,11060877,5845,0,1726457693,13149.890407139996,27660.38636346,53441.432282400005
2024-09-16,03:34:55.000,260,11060857,5845,0,1726457694,13149.85672558999,28583.554526520005,53441.383372560005
2024-09-16,03:34:56.000,260,11060863,5684,0,1726457695,13149.89714344999,29506.624001760007,53441.39035968
2024-09-16,03:34:57.000,260,11060830,5285,0,1726457696,13149.870198209996,25352.508250590006,53441.383372560005
2024-09-16,03:34:58.000,260,11060845,6084,0,1726457697,13149.870198209996,29968.236279810008,53441.3973468
2024-09-16,03:34:59.000,260,11060911,5765,0,1726457698,13149.930824999996,28583.533379130007,53441.40433392001
2024-09-16,03:35:00.000,260,11060820,5285,0,1726457699,13149.951033929996,30429.848557859994,53441.383372560005
2024-09-16,03:35:01.000,260,11060852,5605,0,1726457700,13149.92408869,28121.99864151,53441.334462720006
2024-09-16,03:35:02.000,260,11060844,4925,0,1726457701,13149.90387976,34583.97840729001,53441.35542408001
2024-09-16,03:35:03.000,260,11060879,5605,0,1726457702,13149.991451789996,31814.523262019997,53441.32747560001
2024-09-16,03:35:04.000,260,11060883,5845,0,1726457703,13149.977979169991,30429.78511569,53441.383372560005
2024-09-16,03:35:05.000,260,11060912,5325,0,1726457704,13149.98471548,27660.322921290004,53441.29254
2024-09-16,03:35:06.000,260,11060958,5205,0,1726457705,13150.058814889991,29968.229230679994,53441.30651424001
2024-09-16,03:35:07.000,260,11060871,5605,0,1726457706,13150.072287509996,29968.243328940007,53441.27157864
2024-09-16,03:35:08.000,260,11060930,5325,0,1726457707,13150.112705369997,30429.756919170002,53441.25061728
2024-09-16,03:35:09.000,260,11060910,5325,0,1726457708,13150.112705369997,30891.284607659996,53441.30651424001
2024-09-16,03:35:10.000,260,11060859,5965,0,1726457709,13150.139650609992,24890.924169060003,53441.27856576001
2024-09-16,03:35:11.000,260,11060944,5445,0,1726457710,13150.186804780002,24890.881874280007,53441.34144984
2024-09-16,03:35:12.000,260,11060926,5044,0,1726457711,13150.207013710002,30891.305755049994,53441.264591520005
2024-09-16,03:35:13.000,260,11060895,5565,0,1726457712,13150.227222640002,29968.102346340005,53441.24363016
2024-09-16,03:35:14.000,260,11060861,5645,0,1726457713,13150.267640500002,32275.987508339997,53441.334462720006
2024-09-16,03:35:15.000,260,11060905,5845,0,1726457714,13150.281113119992,32737.508147700006,53441.25760440001
2024-09-16,03:35:16.000,260,11060873,5725,0,1726457715,13150.335003599997,32275.96636095,53441.313501360004
2024-09-16,03:35:17.000,260,11060905,6084,0,1726457716,13150.341739909993,31352.72065746,53441.30651424001
2024-09-16,03:35:18.000,260,11060859,5565,0,1726457717,13150.402366699993,31352.741804849997,53441.25061728
2024-09-16,03:35:19.000,260,11060850,5165,0,1726457718,13150.415839319998,32737.40945988,53441.29952712
2024-09-16,03:35:20.000,260,11060844,5325,0,1726457719,13150.429311939988,29967.98956026,53441.27157864
2024-09-16,03:35:21.000,260,11060879,5845,0,1726457720,13150.462993489993,28583.237315670005,53441.28555288001
2024-09-16,03:35:22.000,260,11060791,5805,0,1726457721,13150.510147659988,35506.765917330005,53441.25061728
2024-09-16,03:35:23.000,260,11060869,5805,0,1726457722,13150.530356589989,31352.572625729998,53441.264591520005
2024-09-16,03:35:24.000,260,11060890,5205,0,1726457723,13150.597719689998,28121.582742839993,53441.29254
2024-09-16,03:35:25.000,260,11060861,5725,0,1726457724,13150.604455999994,30429.46790484,53441.27856576001
2024-09-16,03:35:26.000,260,11060859,5884,0,1726457725,13150.617928619999,33660.41549295001,53441.32048848
2024-09-16,03:35:27.000,260,11060846,5445,0,1726457726,13150.638137549999,28121.695528919998,53441.29254
2024-09-16,03:35:28.000,260,11060854,5245,0,1726457727,13150.651610169989,29044.793200679997,53441.313501360004
2024-09-16,03:35:29.000,260,11060878,5165,0,1726457728,13150.718973269999,30891.07313376,53441.313501360004
2024-09-16,03:35:30.000,260,11060839,5725,0,1726457729,13150.69202802999,28121.702578049997,53441.313501360004
2024-09-16,03:35:31.000,260,11060817,5845,0,1726457730,13150.71223695999,29968.01775678,53441.32747560001
2024-09-16,03:35:32.000,260,11060859,5805,0,1726457731,13150.718973269999,27660.231282599998,53441.35542408001
2024-09-16,03:35:33.000,260,11060851,5805,0,1726457732,13150.739182199999,29044.997625450007,53441.25061728
2024-09-16,03:35:34.000,260,11060816,5445,0,1726457733,13150.77960006,33199.11337662001,53441.313501360004
2024-09-16,03:35:35.000,260,11060847,5845,0,1726457734,13150.84022685,27198.696544980005,53441.29952712
2024-09-16,03:35:36.000,260,11060831,5725,0,1726457735,13150.846963159995,29506.616952630007,53441.32747560001
2024-09-16,03:35:37.000,260,11060871,5805,0,1726457736,13150.887381019995,32737.642081169994,53441.28555288001
2024-09-16,03:35:38.000,260,11060803,5684,0,1726457737,13150.98168936,28121.99864151,53441.35542408001
2024-09-16,03:35:39.000,260,11060820,5165,0,1726457738,13151.008634599995,26737.309839089998,53441.29254
2024-09-16,03:35:40.000,260,11060821,5805,0,1726457739,13151.06252508,30429.890852640005,53441.34843696
2024-09-16,03:35:41.000,260,11060872,5165,0,1726457740,13151.150097109996,33199.38829269,53441.37638544001
2024-09-16,03:35:42.000,260,11060834,5245,0,1726457741,13151.217460209991,28122.14667324,53441.37638544001
2024-09-16,03:35:43.000,260,11060848,5525,0,1726457742,13151.278086999992,27660.611935620007,53441.35542408001
2024-09-16,03:35:44.000,260,11060830,5245,0,1726457743,13151.311768549996,24891.206134260006,53441.432282400005
2024-09-16,03:35:45.000,260,11060888,5325,0,1726457744,13151.352186409997,24429.685494899997,53441.383372560005
2024-09-16,03:35:46.000,260,11060848,5445,0,1726457745,13151.426285820002,27199.161787560006,53441.43926952
2024-09-16,03:35:47.000,260,11060871,5684,0,1726457746,13151.473439989997,31814.903915040006,53441.41830816
2024-09-16,03:35:48.000,260,11060844,5325,0,1726457747,13151.534066779997,29507.046949559997,53441.46023088
2024-09-16,03:35:49.000,260,11060842,5325,0,1726457748,13151.621638809993,30891.74280111,53441.481192240004
2024-09-16,03:35:50.000,260,11060839,5725,0,1726457749,13151.668792979988,36892.15258362,53441.502153600006
2024-09-16,03:35:51.000,260,11060832,5365,0,1726457750,13151.675529289998,29968.574638050006,53441.42529528001
2024-09-16,03:35:52.000,260,11060813,5884,0,1726457751,13151.709210839988,32276.403407010002,53441.48817936
2024-09-16,03:35:53.000,260,11060858,5325,0,1726457752,13151.729419769988,31814.784079830002,53441.551063440005
2024-09-16,03:35:54.000,260,11060867,5884,0,1726457753,13151.776573939998,33199.55042268,53441.45324376001
2024-09-16,03:35:55.000,260,11060884,5325,0,1726457754,13151.736156079998,30891.637064159993,53441.50914072
2024-09-16,03:35:56.000,260,11060872,5165,0,1726457755,13151.729419769988,29506.905966959996,53441.54407632001
2024-09-16,03:35:57.000,260,11060862,5165,0,1726457756,13151.769837629989,30891.538376340002,53441.56503768
2024-09-16,03:35:58.000,260,11060813,5805,0,1726457757,13151.763101319993,28122.062083679994,53441.57901192
2024-09-16,03:35:59.000,260,11060856,5165,0,1726457758,13151.796782869998,28583.5968213,53441.59298616001
2024-09-16,03:36:00.000,260,11060899,5725,0,1726457759,13151.776573939998,28122.040936289995,53441.59298616001
2024-09-16,03:36:01.000,260,11060837,5725,0,1726457760,13151.742892389993,30891.432639389997,53441.59298616001
2024-09-16,03:36:02.000,260,11060818,5405,0,1726457761,13151.763101319993,30429.848557859994,53441.55805056
2024-09-16,03:36:03.000,260,11060849,6084,0,1726457762,13151.783310249994,29045.138608049994,53441.57901192
2024-09-16,03:36:04.000,260,11060905,5805,0,1726457763,13151.803519179994,29968.33496763,53441.62093464001
2024-09-16,03:36:05.000,260,11060866,4285,0,1726457764,13151.810255489989,26737.28164257,53441.62792176
2024-09-16,03:36:06.000,260,11060854,5245,0,1726457765,13151.810255489989,33660.79614597,53441.57202480001
2024-09-16,03:36:07.000,260,11060864,5165,0,1726457766,13151.870882279989,28583.568624780004,53441.59298616001
2024-09-16,03:36:08.000,260,11060852,5485,0,1726457767,13151.864145969994,27660.442756499993,53441.6768316
2024-09-16,03:36:09.000,260,11060855,5725,0,1726457768,13151.857409659999,30429.876754380006,53441.62792176
2024-09-16,03:36:10.000,260,11060879,5645,0,1726457769,13151.870882279989,32737.698474210003,53441.68381872
2024-09-16,03:36:11.000,260,11060859,5605,0,1726457770,13151.89109120999,29045.103362399997,53441.62093464001
2024-09-16,03:36:12.000,260,11060817,5684,0,1726457771,13151.91130013999,29968.3279185,53441.69080584001
2024-09-16,03:36:13.000,260,11060876,5245,0,1726457772,13151.91130013999,30891.39739374,53441.648883120004
2024-09-16,03:36:14.000,260,11060845,5765,0,1726457773,13151.965190619994,29506.729738709997,53441.669844480006
2024-09-16,03:36:15.000,260,11060911,5645,0,1726457774,13151.95171799999,32276.156687459996,53441.69080584001
2024-09-16,03:36:16.000,260,11060819,5645,0,1726457775,13151.985399549994,28121.921101080006,53441.648883120004
2024-09-16,03:36:17.000,260,11060860,5245,0,1726457776,13151.95171799999,28583.561575650005,53441.7467028
2024-09-16,03:36:18.000,260,11060859,5884,0,1726457777,13152.01234478999,34583.87971947,53441.73971568001
2024-09-16,03:36:19.000,260,11060751,5845,0,1726457778,13151.99213585999,27198.809331059994,53441.69080584001
2024-09-16,03:36:20.000,260,11060848,5445,0,1726457779,13152.03929003,30891.39739374,53441.73272856
2024-09-16,03:36:21.000,260,11060894,5245,0,1726457780,13152.0190811,30891.369197220003,53441.7467028
2024-09-16,03:36:22.000,260,11060857,5765,0,1726457781,13151.99213585999,27660.37931433,53441.669844480006
2024-09-16,03:36:23.000,260,11060900,5005,0,1726457782,13152.005608479994,29968.264476330005,53441.78163840001
2024-09-16,03:36:24.000,260,11060890,5325,0,1726457783,13152.01234478999,33199.247310089995,53441.73272856
2024-09-16,03:36:25.000,260,11060864,5285,0,1726457784,13152.005608479994,27198.90801888,53441.70478008
2024-09-16,03:36:26.000,260,11060891,5605,0,1726457785,13152.03929003,29968.342016759998,53441.6768316
2024-09-16,03:36:27.000,260,11060905,5805,0,1726457786,13152.046026339995,31814.66424462,53441.65587024
2024-09-16,03:36:28.000,260,11060881,5684,0,1726457787,13152.025817409994,32276.234227890003,53441.70478008
2024-09-16,03:36:29.000,260,11060843,5925,0,1726457788,13152.03255371999,31814.699490269995,53441.69080584001
2024-09-16,03:36:30.000,260,11060865,5725,0,1726457789,13152.05276264999,28583.646165209997,53441.71176720001
2024-09-16,03:36:31.000,260,11060840,5405,0,1726457790,13152.066235269995,29045.286639779995,53441.75368992
2024-09-16,03:36:32.000,260,11060842,5245,0,1726457791,13152.03929003,29506.86367218,53441.73971568001
2024-09-16,03:36:33.000,260,11060834,4965,0,1726457792,13152.066235269995,35968.84343795999,53441.718754320005
2024-09-16,03:36:34.000,260,11060841,5925,0,1726457793,13152.05949896,29506.814328270004,53441.718754320005
2024-09-16,03:36:35.000,260,11060815,5725,0,1726457794,13152.066235269995,36891.919962329994,53441.69779296
2024-09-16,03:36:36.000,260,11060818,5365,0,1726457795,13152.086444199995,31353.087212219994,53441.71176720001
2024-09-16,03:36:37.000,260,11060794,5285,0,1726457796,13152.046026339995,26275.789199730003,53441.72574144
2024-09-16,03:36:38.000,260,11060819,6005,0,1726457797,13152.0190811,28583.582723040003,53441.669844480006
2024-09-16,03:36:39.000,260,11060844,5325,0,1726457798,13152.005608479994,26737.29574083,53441.75368992
2024-09-16,03:36:40.000,260,11060814,5325,0,1726457799,13152.0190811,31814.551458539994,53441.73971568001
2024-09-16,03:36:41.000,260,11060669,5965,0,1726457800,13151.99887217,28583.46993696,53441.72574144
2024-09-16,03:36:42.000,260,11060803,5725,0,1726457801,13151.965190619994,32275.987508339997,53441.72574144
2024-09-16,03:36:43.000,260,11060829,5805,0,1726457802,13152.01234478999,30429.742820910004,53441.69080584001
2024-09-16,03:36:44.000,260,11060768,5165,0,1726457803,13151.91130013999,26737.14065997,53441.66285736001
2024-09-16,03:36:45.000,260,11060787,5725,0,1726457804,13151.924772759994,32737.529295090004,53441.69779296
2024-09-16,03:36:46.000,260,11060790,5525,0,1726457805,13151.850673349989,25813.958398650007,53441.7467028
2024-09-16,03:36:47.000,260,11060809,5845,0,1726457806,13151.796782869998,30891.192968970005,53441.66285736001
2024-09-16,03:36:48.000,260,11060834,5165,0,1726457807,13151.810255489989,33199.00763967,53441.63490888
2024-09-16,03:36:49.000,260,11060745,5725,0,1726457808,13151.729419769988,31352.755903109995,53441.648883120004
2024-09-16,03:36:50.000,260,11060750,5165,0,1726457809,13151.736156079998,27198.626053679996,53441.71176720001
2024-09-16,03:36:51.000,260,11060783,5965,0,1726457810,13151.709210839988,29044.814348069995,53441.68381872
2024-09-16,03:36:52.000,260,11060733,5565,0,1726457811,13151.668792979988,26737.10541432,53441.65587024
2024-09-16,03:36:53.000,260,11060763,5765,0,1726457812,13151.662056669993,32737.437656399998,53441.64189600001
2024-09-16,03:36:54.000,260,11060780,5285,0,1726457813,13151.655320359998,29044.877790240003,53441.669844480006
2024-09-16,03:36:55.000,260,11060782,5245,0,1726457814,13151.635111429998,25352.360218860005,53441.648883120004
2024-09-16,03:36:56.000,260,11060791,5645,0,1726457815,13151.628375120003,30429.61593657,53441.59298616001
2024-09-16,03:36:57.000,260,11060802,4925,0,1726457816,13151.587957260002,27660.18898782,53441.66285736001
2024-09-16,03:36:58.000,260,11060808,5445,0,1726457817,13151.601429879993,26737.041972150007,53441.57202480001
2024-09-16,03:36:59.000,260,11060845,5884,0,1726457818,13151.554275709997,28583.328954359997,53441.6069604
2024-09-16,03:37:00.000,260,11060785,5405,0,1726457819,13151.527330470002,30429.63003483,53441.62792176
2024-09-16,03:37:01.000,260,11060839,5965,0,1726457820,13151.507121540002,31352.777050499993,53441.5370892
2024-09-16,03:37:02.000,260,11060836,5525,0,1726457821,13151.480176299992,30429.580690920004,53441.551063440005
2024-09-16,03:37:03.000,260,11060825,5684,0,1726457822,13151.480176299992,29044.842544590007,53441.5370892
2024-09-16,03:37:04.000,260,11060826,5245,0,1726457823,13151.419549509992,30429.587740050003,53441.551063440005
2024-09-16,03:37:05.000,260,11060869,5725,0,1726457824,13151.379131649992,35045.266425359994,53441.51612784
2024-09-16,03:37:06.000,260,11060875,5645,0,1726457825,13151.352186409997,28121.751921960007,53441.46023088
2024-09-16,03:37:07.000,260,11060787,5605,0,1726457826,13151.365659030002,32275.853574869994,53441.502153600006
2024-09-16,03:37:08.000,260,11060765,5845,0,1726457827,13151.298295929992,29044.92008502,53441.46023088
2024-09-16,03:37:09.000,260,11060772,5205,0,1726457828,13151.278086999992,34122.14760621,53441.44625664001
2024-09-16,03:37:10.000,260,11060740,5325,0,1726457829,13151.230932829996,29044.92713415,53441.502153600006
2024-09-16,03:37:11.000,260,11060752,5325,0,1726457830,13151.210723899996,33660.61991772,53441.47420512001
2024-09-16,03:37:12.000,260,11060768,5445,0,1726457831,13151.177042349991,29044.877790240003,53441.502153600006
2024-09-16,03:37:13.000,260,11060791,5725,0,1726457832,13151.1433608,32737.41650901,53441.40433392001
2024-09-16,03:37:14.000,260,11060772,5165,0,1726457833,13151.12315187,28121.730774569995,53441.3973468
2024-09-16,03:37:15.000,260,11060787,5805,0,1726457834,13151.09620662999,31814.241296819993,53441.3973468
2024-09-16,03:37:16.000,260,11060755,5805,0,1726457835,13151.09620662999,28121.625037620004,53441.36939832
2024-09-16,03:37:17.000,260,11060799,5485,0,1726457836,13151.049052459995,26736.943284330002,53441.32747560001
2024-09-16,03:37:18.000,260,11060751,5645,0,1726457837,13151.02210722,33660.42254208001,53441.36939832
2024-09-16,03:37:19.000,260,11060763,5325,0,1726457838,13150.988425669995,28121.533398929998,53441.27157864
2024-09-16,03:37:20.000,260,11060890,5445,0,1726457839,13150.97495304999,29044.616972429998,53441.27856576001
2024-09-16,03:37:21.000,260,11060799,6005,0,1726457840,13151.02210722,26736.81639999,53441.34843696
2024-09-16,03:37:22.000,260,11060802,5245,0,1726457841,13150.988425669995,32737.09929816,53441.30651424001
2024-09-16,03:37:23.000,260,11060810,5485,0,1726457842,13150.96148043,28121.420612849994,53441.264591520005
2024-09-16,03:37:24.000,260,11060830,5285,0,1726457843,13150.98168936,30890.840512470008,53441.25760440001
2024-09-16,03:37:25.000,260,11060789,5805,0,1726457844,13150.91432625999,24890.395484310007,53441.27856576001
2024-09-16,03:37:26.000,260,11060803,5765,0,1726457845,13150.846963159995,29967.580710719994,53441.23664304001
2024-09-16,03:37:27.000,260,11060840,5285,0,1726457846,13150.867172089995,22582.453929270006,53441.20170744
2024-09-16,03:37:28.000,260,11060838,5165,0,1726457847,13150.86043578,24890.29679649,53441.166771840006
2024-09-16,03:37:29.000,260,11060841,5605,0,1726457848,13150.79307267999,33659.971397760004,53441.20170744
2024-09-16,03:37:30.000,260,11060867,5684,0,1726457849,13150.81328160999,32736.78913644,53441.166771840006
2024-09-16,03:37:31.000,260,11060888,5325,0,1726457850,13150.77960006,26736.379353929995,53441.18074608
2024-09-16,03:37:32.000,260,11060831,5884,0,1726457851,13150.766127439994,32275.176858389998,53441.19472032
2024-09-16,03:37:33.000,260,11060848,5365,0,1726457852,13150.73244588999,30428.84053227,53441.145810480004
2024-09-16,03:37:34.000,260,11060799,5925,0,1726457853,13150.718973269999,29505.672369210006,53441.11087488001
2024-09-16,03:37:35.000,260,11060855,5884,0,1726457854,13150.658346479999,27197.77310895,53441.10388776
2024-09-16,03:37:36.000,260,11060797,5645,0,1726457855,13150.631401239989,28582.398469199994,53441.096900640005
2024-09-16,03:37:37.000,260,11060820,5165,0,1726457856,13150.624664929994,25813.056110010002,53441.096900640005
2024-09-16,03:37:38.000,260,11060882,5125,0,1726457857,13150.537092899998,28120.842584190003,53441.04100368001
2024-09-16,03:37:39.000,260,11060870,5285,0,1726457858,13150.489938729988,33197.971417559995,53441.07593928
2024-09-16,03:37:40.000,260,11060840,5165,0,1726457859,13150.429311939988,30890.170845119996,53441.00606808
2024-09-16,03:37:41.000,260,11060780,5165,0,1726457860,13150.375421459998,27659.138667449995,53441.02702944
2024-09-16,03:37:42.000,260,11060858,5365,0,1726457861,13150.348476220002,29966.974485540006,53440.99209384001
2024-09-16,03:37:43.000,260,11060831,5925,0,1726457862,13150.287849430002,30890.029862519994,53440.99209384001
2024-09-16,03:37:44.000,260,11060835,5805,0,1726457863,13150.254167879997,30889.98051861,53440.93619688
2024-09-16,03:37:45.000,260,11060840,5365,0,1726457864,13150.193541089997,29043.686487269995,53440.98510672
2024-09-16,03:37:46.000,260,11060839,5725,0,1726457865,13150.166595850002,30428.410535339994,53440.95017112001
2024-09-16,03:37:47.000,260,11060796,5125,0,1726457866,13150.072287509996,29043.693536399995,53440.91523552
2024-09-16,03:37:48.000,260,11060891,5845,0,1726457867,13150.038605959991,29043.65124162,53440.92222264001
2024-09-16,03:37:49.000,260,11060816,5165,0,1726457868,13149.977979169991,30889.938223830002,53440.929209760005
2024-09-16,03:37:50.000,260,11060872,5445,0,1726457869,13149.917352379991,26735.82952179,53440.88728704
2024-09-16,03:37:51.000,260,11060810,5245,0,1726457870,13149.8634619,30889.94527296,53440.91523552
2024-09-16,03:37:52.000,260,11060621,5845,0,1726457871,13149.82304404,30889.931174700003,53440.90126128001
2024-09-16,03:37:53.000,260,11060839,5725,0,1726457872,13149.789362489995,33197.62601019,53440.84536432
2024-09-16,03:37:54.000,260,11060867,5605,0,1726457873,13149.748944629995,31351.40951928,53440.78248024001
2024-09-16,03:37:55.000,260,11060849,5845,0,1726457874,13149.728735699995,27658.91309529,53440.80344160001
2024-09-16,03:37:56.000,260,11060796,5365,0,1726457875,13149.68158153,30889.867732529994,53440.77549312001
2024-09-16,03:37:57.000,260,11060815,5884,0,1726457876,13149.67484521999,26735.744932229994,53440.810428720004
2024-09-16,03:37:58.000,260,11060872,5325,0,1726457877,13149.65463628999,31812.916060379997,53440.768506
2024-09-16,03:37:59.000,260,11060877,5645,0,1726457878,13149.647899979995,29505.09434055,53440.71959616
2024-09-16,03:38:00.000,260,11060796,5365,0,1726457879,13149.59400949999,33197.57666628,53440.69164768
2024-09-16,03:38:01.000,260,11060845,5965,0,1726457880,13149.546855329994,35966.88377982,53440.74055752
2024-09-16,03:38:02.000,260,11060851,5845,0,1726457881,13149.519910089999,24889.472048280004,53440.6986348
2024-09-16,03:38:03.000,260,11060884,5085,0,1726457882,13149.519910089999,30428.149717530003,53440.64972496
2024-09-16,03:38:04.000,260,11060835,5725,0,1726457883,13149.47275591999,28581.84158793,53440.69164768
2024-09-16,03:38:05.000,260,11060844,5085,0,1726457884,13149.418865439999,28120.285702919995,53440.69164768
2024-09-16,03:38:06.000,260,11060853,5805,0,1726457885,13149.405392819994,33658.991568690006,53440.67068632
2024-09-16,03:38:07.000,260,11060806,5285,0,1726457886,13149.418865439999,27197.117539860003,53440.6287636
2024-09-16,03:38:08.000,260,11060779,5725,0,1726457887,13149.358238649998,31812.73983213,53440.6287636
2024-09-16,03:38:09.000,260,11060792,5245,0,1726457888,13149.358238649998,23504.64931239,53440.62177648
2024-09-16,03:38:10.000,260,11060857,5925,0,1726457889,13149.358238649998,28581.876833579998,53440.65671208001
2024-09-16,03:38:11.000,260,11060719,6084,0,1726457890,13149.338029719998,26274.07626114,53440.57985376
2024-09-16,03:38:12.000,260,11060792,5445,0,1726457891,13149.311084479988,31812.845569080004,53440.62177648
2024-09-16,03:38:13.000,260,11060822,5405,0,1726457892,13149.338029719998,26735.625097020005,53440.56587952001
2024-09-16,03:38:14.000,260,11060739,5965,0,1726457893,13149.331293409989,30889.733799060006,53440.57286664
2024-09-16,03:38:15.000,260,11060807,5684,0,1726457894,13149.324557099993,21196.968575160005,53440.5588924
2024-09-16,03:38:16.000,260,11060831,5684,0,1726457895,13149.324557099993,28120.419636389997,53440.53094392
2024-09-16,03:38:17.000,260,11060834,5405,0,1726457896,13149.344766029993,31351.402470150002,53440.57286664
2024-09-16,03:38:18.000,260,11060810,5605,0,1726457897,13149.338029719998,31812.951306029994,53440.642737840004
2024-09-16,03:38:19.000,260,11060773,5805,0,1726457898,13149.338029719998,26735.801325270004,53440.62177648
2024-09-16,03:38:20.000,260,11060815,5884,0,1726457899,13149.344766029993,28582.038963569998,53440.58684088001
2024-09-16,03:38:21.000,260,11060801,5884,0,1726457900,13149.391920199989,24427.993703700005,53440.64972496
2024-09-16,03:38:22.000,260,11060825,5765,0,1726457901,13149.371711269989,25351.14071937,53440.60780224001
2024-09-16,03:38:23.000,260,11060856,5365,0,1726457902,13149.364974959994,30428.32594578,53440.593828000005
2024-09-16,03:38:24.000,260,11060852,5365,0,1726457903,13149.398656509999,32736.11241996,53440.61478936001
2024-09-16,03:38:25.000,260,11060819,5645,0,1726457904,13149.391920199989,28120.497176820005,53440.58684088001
2024-09-16,03:38:26.000,260,11060832,5205,0,1726457905,13149.371711269989,31813.03589559,53440.5239568
2024-09-16,03:38:27.000,260,11060895,5725,0,1726457906,13149.371711269989,28120.497176820005,53440.663699200006
2024-09-16,03:38:28.000,260,11060855,5765,0,1726457907,13149.364974959994,25812.689555250006,53440.642737840004
2024-09-16,03:38:29.000,260,11060858,5285,0,1726457908,13149.371711269989,32274.50014191,53440.6287636
2024-09-16,03:38:30.000,260,11060858,5325,0,1726457909,13149.364974959994,29966.664323820005,53440.5588924
2024-09-16,03:38:31.000,260,11060859,5765,0,1726457910,13149.358238649998,28581.961423140005,53440.62177648
2024-09-16,03:38:32.000,260,11060841,5725,0,1726457911,13149.351502339989,27658.884898770004,53440.593828000005
2024-09-16,03:38:33.000,260,11060845,5405,0,1726457912,13149.358238649998,25351.013835029997,53440.60081512
2024-09-16,03:38:34.000,260,11060838,5245,0,1726457913,13149.358238649998,27658.77211269,53440.64972496
2024-09-16,03:38:35.000,260,11060840,5445,0,1726457914,13149.358238649998,30428.107422750007,53440.62177648
2024-09-16,03:38:36.000,260,11060829,5845,0,1726457915,13149.351502339989,28120.306850310008,53440.642737840004
2024-09-16,03:38:37.000,260,11060819,5525,0,1726457916,13149.331293409989,26274.012818970004,53440.6287636
2024-09-16,03:38:38.000,260,11060908,5165,0,1726457917,13149.317820789998,29043.341079899998,53440.58684088001
2024-09-16,03:38:39.000,260,11060847,5805,0,1726457918,13149.358238649998,30428.02283319,53440.60780224001
2024-09-16,03:38:40.000,260,11060848,5325,0,1726457919,13149.351502339989,30427.980538410004,53440.69164768
2024-09-16,03:38:41.000,260,11060860,5325,0,1726457920,13149.358238649998,25812.42873744,53440.663699200006
2024-09-16,03:38:42.000,260,11060859,5925,0,1726457921,13149.412129129989,30428.0016858,53440.61478936001
2024-09-16,03:38:43.000,260,11060848,5405,0,1726457922,13149.418865439999,28581.728801849997,53440.67767344
2024-09-16,03:38:44.000,260,11060878,5365,0,1726457923,13149.439074369999,27197.103441600004,53440.6986348
2024-09-16,03:38:45.000,260,11060883,5605,0,1726457924,13149.459283299999,29504.889915780004,53440.67068632
2024-09-16,03:38:46.000,260,11060885,6084,0,1726457925,13149.445810679994,29966.445800789996,53440.60780224001
2024-09-16,03:38:47.000,260,11060885,5605,0,1726457926,13149.49296484999,35966.69345331,53440.642737840004
2024-09-16,03:38:48.000,260,11060931,6084,0,1726457927,13149.54011902,31351.127554079998,53440.663699200006
2024-09-16,03:38:49.000,260,11060892,5525,0,1726457928,13149.55359163999,28581.827489670002,53440.64972496
2024-09-16,03:38:50.000,260,11060924,5525,0,1726457929,13149.587273189994,29043.369276419995,53440.68466056001
2024-09-16,03:38:51.000,260,11060933,5884,0,1726457930,13149.546855329994,28581.778145760007,53440.65671208001
2024-09-16,03:38:52.000,260,11060892,5325,0,1726457931,13149.607482119995,29966.530390350003,53440.642737840004
2024-09-16,03:38:53.000,260,11060861,6084,0,1726457932,13149.61421842999,26735.575753109995,53440.74055752
2024-09-16,03:38:54.000,260,11060866,5365,0,1726457933,13149.61421842999,27197.110490730003,53440.69164768
2024-09-16,03:38:55.000,260,11060870,5445,0,1726457934,13149.627691049995,31351.09230843,53440.70562192001
2024-09-16,03:38:56.000,260,11060867,5565,0,1726457935,13149.647899979995,30427.973489280004,53440.73357040001
2024-09-16,03:38:57.000,260,11060860,5365,0,1726457936,13149.647899979995,25350.83055765,53440.6986348
2024-09-16,03:38:58.000,260,11060898,5325,0,1726457937,13149.627691049995,29966.347112970005,53440.768506
2024-09-16,03:38:59.000,260,11060902,5325,0,1726457938,13149.62095474,32274.126538020006,53440.70562192001
2024-09-16,03:39:00.000,260,11060841,5884,0,1726457939,13149.607482119995,26273.787246809996,53440.78248024001
2024-09-16,03:39:01.000,260,11060872,5405,0,1726457940,13149.56032795,28581.54552447,53440.810428720004
2024-09-16,03:39:02.000,260,11060906,5285,0,1726457941,13149.526646399994,27196.83557466,53440.74754464
2024-09-16,03:39:03.000,260,11060892,5285,0,1726457942,13149.459283299999,25812.090379200003,53440.761518880005
2024-09-16,03:39:04.000,260,11060907,5805,0,1726457943,13149.49296484999,33658.56157176,53440.77549312001
2024-09-16,03:39:05.000,260,11060824,5205,0,1726457944,13149.439074369999,35504.7146205,53440.810428720004
2024-09-16,03:39:06.000,260,11060879,5925,0,1726457945,13149.338029719998,34581.567604829994,53440.810428720004
2024-09-16,03:39:07.000,260,11060846,5285,0,1726457946,13149.311084479988,26273.484134219994,53440.74754464
2024-09-16,03:39:08.000,260,11060891,5684,0,1726457947,13149.270666619988,29965.90301778,53440.761518880005
2024-09-16,03:39:09.000,260,11060866,5285,0,1726457948,13149.196567209998,33658.2655083,53440.761518880005
2024-09-16,03:39:10.000,260,11060850,5325,0,1726457949,13149.162885659993,29504.199101039994,53440.761518880005
2024-09-16,03:39:11.000,260,11060877,5884,0,1726457950,13149.082049939992,29042.600921250007,53440.74055752
2024-09-16,03:39:12.000,260,11060821,6005,0,1726457951,13149.014686839997,32273.414575889998,53440.77549312001
2024-09-16,03:39:13.000,260,11060894,5485,0,1726457952,13148.933851119997,26734.72280838,53440.67767344
2024-09-16,03:39:14.000,260,11060863,5965,0,1726457953,13148.886696950001,32734.949313510006,53440.72658328
2024-09-16,03:39:15.000,260,11060865,5845,0,1726457954,13148.832806469996,30427.106446289996,53440.761518880005
2024-09-16,03:39:16.000,260,11060886,5165,0,1726457955,13148.799124919991,26734.602973169996,53440.712609040005
2024-09-16,03:39:17.000,260,11060886,5205,0,1726457956,13148.785652300001,32734.829478300002,53440.67767344
2024-09-16,03:39:18.000,260,11060911,5565,0,1726457957,13148.74523444,28580.791267559995,53440.642737840004
2024-09-16,03:39:19.000,260,11060910,5285,0,1726457958,13148.76544337,35504.09429706,53440.71959616
2024-09-16,03:39:20.000,260,11060876,5525,0,1726457959,13148.758707059991,32734.737839609996,53440.69164768
2024-09-16,03:39:21.000,260,11060890,5285,0,1726457960,13148.731761819996,29042.262563009994,53440.63575072001
2024-09-16,03:39:22.000,260,11060846,5205,0,1726457961,13148.76544337,32273.160807210006,53440.663699200006
2024-09-16,03:39:23.000,260,11060904,5205,0,1726457962,13148.76544337,33196.209135059995,53440.663699200006
2024-09-16,03:39:24.000,260,11060839,5525,0,1726457963,13148.792388609996,29503.790251500002,53440.60780224001
2024-09-16,03:39:25.000,260,11060826,5285,0,1726457964,13148.819333849991,30888.429710009994,53440.68466056001
2024-09-16,03:39:26.000,260,11060884,5405,0,1726457965,13148.812597539996,29503.726809329994,53440.60780224001
2024-09-16,03:39:27.000,260,11060857,5765,0,1726457966,13148.805861230001,31811.520332639993,53440.64972496
2024-09-16,03:39:28.000,260,11060890,5285,0,1726457967,13148.839542779991,28119.052105170005,53440.57985376
2024-09-16,03:39:29.000,260,11060857,5925,0,1726457968,13148.846279090001,27657.48917103,53440.61478936001
2024-09-16,03:39:30.000,260,11060824,5245,0,1726457969,13148.900169569992,30888.35216958,53440.56587952001
2024-09-16,03:39:31.000,260,11060858,5445,0,1726457970,13148.933851119997,27195.947384280007,53440.53793104001
2024-09-16,03:39:32.000,260,11060813,5605,0,1726457971,13148.974268979997,30888.401513489996,53440.55190528
2024-09-16,03:39:33.000,260,11060866,5325,0,1726457972,13149.021423149992,28119.038006910007,53440.60780224001
2024-09-16,03:39:34.000,260,11060833,5684,0,1726457973,13149.034895769997,27657.545564069995,53440.60780224001
2024-09-16,03:39:35.000,260,11060861,5765,0,1726457974,13149.055104699997,32273.111463299996,53440.60780224001
2024-09-16,03:39:36.000,260,11060869,5845,0,1726457975,13149.034895769997,30426.88087413,53440.642737840004
2024-09-16,03:39:37.000,260,11060887,5605,0,1726457976,13149.048368390002,27196.053121229997,53440.60081512
2024-09-16,03:39:38.000,260,11060910,5245,0,1726457977,13149.075313629997,29965.395480420004,53440.60780224001
2024-09-16,03:39:39.000,260,11060820,5165,0,1726457978,13149.034895769997,29503.853693669997,53440.663699200006
2024-09-16,03:39:40.000,260,11060844,5445,0,1726457979,13149.021423149992,29503.83254628,53440.68466056001
2024-09-16,03:39:41.000,260,11060915,5884,0,1726457980,13148.974268979997,31350.105430230004,53440.6287636
2024-09-16,03:39:42.000,260,11060825,5765,0,1726457981,13148.940587429992,29965.45187346,53440.68466056001
2024-09-16,03:39:43.000,260,11060876,5085,0,1726457982,13148.879960639992,29965.346136509994,53440.67767344
2024-09-16,03:39:44.000,260,11060894,5445,0,1726457983,13148.832806469996,32273.132610689994,53440.67767344
2024-09-16,03:39:45.000,260,11060894,5485,0,1726457984,13148.819333849991,26734.433794049997,53440.73357040001
2024-09-16,03:39:46.000,260,11060880,5245,0,1726457985,13148.751970749996,29503.726809329994,53440.65671208001
2024-09-16,03:39:47.000,260,11060851,5805,0,1726457986,13148.69808026999,30888.429710009994,53440.6986348
2024-09-16,03:39:48.000,260,11060853,5684,0,1726457987,13148.67787133999,26272.80036861,53440.67767344
2024-09-16,03:39:49.000,260,11060807,5485,0,1726457988,13148.630717169995,38273.140592790005,53440.663699200006
2024-09-16,03:39:50.000,260,11060794,5205,0,1726457989,13148.57682668999,29041.994696070004,53440.69164768
2024-09-16,03:39:51.000,260,11060860,5605,0,1726457990,13148.509463589995,25349.51941947,53440.68466056001
2024-09-16,03:39:52.000,260,11060851,5565,0,1726457991,13148.46230942,26734.165927110007,53440.63575072001
2024-09-16,03:39:53.000,260,11060802,5085,0,1726457992,13148.40168263,28580.326024979993,53440.67767344
2024-09-16,03:39:54.000,260,11060852,5325,0,1726457993,13148.368001079994,29964.986630879997,53440.663699200006
2024-09-16,03:39:55.000,260,11060877,5684,0,1726457994,13148.307374289994,31811.203121790008,53440.63575072001
2024-09-16,03:39:56.000,260,11060870,5245,0,1726457995,13148.240011189999,24426.358305539994,53440.64972496
2024-09-16,03:39:57.000,260,11060851,5684,0,1726457996,13148.145702849994,32272.667368110007,53440.62177648
2024-09-16,03:39:58.000,260,11060868,4965,0,1726457997,13148.085076059993,26734.053141030003,53440.62177648
2024-09-16,03:39:59.000,260,11060937,5845,0,1726457998,13148.010976649988,29964.909090450004,53440.60081512
2024-09-16,03:40:00.000,260,11060822,5325,0,1726457999,13147.970558790003,27657.122616270004,53440.5588924
2024-09-16,03:40:01.000,260,11060831,5925,0,1726458000,13147.903195689993,24887.808453599995,53440.51696968001
2024-09-16,03:40:02.000,260,11060829,5565,0,1726458001,13147.889723070002,23964.66848706,53440.53094392
2024-09-16,03:40:03.000,260,11060825,5645,0,1726458002,13147.882986759992,30887.971516560006,53440.5588924
2024-09-16,03:40:04.000,260,11060837,5605,0,1726458003,13147.896459379997,28118.64325563,53440.496008320006
2024-09-16,03:40:05.000,260,11060807,5684,0,1726458004,13147.842568899992,30426.359238510006,53440.475046960004
2024-09-16,03:40:06.000,260,11060892,5405,0,1726458005,13147.808887350002,31811.005746149996,53440.46805984001
2024-09-16,03:40:07.000,260,11060846,5325,0,1726458006,13147.849305210002,29041.656337830005,53440.4540856
2024-09-16,03:40:08.000,260,11060850,5405,0,1726458007,13147.862777829992,29041.677485220003,53440.44011136001
2024-09-16,03:40:09.000,260,11060834,5405,0,1726458008,13147.869514140002,26733.91215843,53440.426137120005
2024-09-16,03:40:10.000,260,11060864,5285,0,1726458009,13147.876250449997,26733.91215843,53440.44709848001
2024-09-16,03:40:11.000,260,11060856,5445,0,1726458010,13147.909932000002,28118.565715200006,53440.4540856
2024-09-16,03:40:12.000,260,11060828,5245,0,1726458011,13147.930140930002,29041.635190440007,53440.48902120001
2024-09-16,03:40:13.000,260,11060848,5405,0,1726458012,13147.903195689993,31810.928205720003,53440.426137120005
2024-09-16,03:40:14.000,260,11060869,5645,0,1726458013,13147.977295099998,29964.718763940007,53440.44709848001
2024-09-16,03:40:15.000,260,11060788,5205,0,1726458014,13148.010976649988,28118.516371289996,53440.44011136001
2024-09-16,03:40:16.000,260,11060839,5725,0,1726458015,13148.010976649988,32733.969484440007,53440.36325304
2024-09-16,03:40:17.000,260,11060826,5205,0,1726458016,13147.984031409993,29041.56469914,53440.40517576
2024-09-16,03:40:18.000,260,11060835,5805,0,1726458017,13148.051394509988,23964.49930794,53440.44709848001
2024-09-16,03:40:19.000,260,11060824,5285,0,1726458018,13148.017712959998,33657.038959679994,53440.377227280005
2024-09-16,03:40:20.000,260,11060812,5325,0,1726458019,13148.031185579988,27656.8477002,53440.41216288
2024-09-16,03:40:21.000,260,11060892,5485,0,1726458020,13148.064867129993,30887.597912669997,53440.46107272
2024-09-16,03:40:22.000,260,11060827,5805,0,1726458021,13148.091812369988,26733.637242359997,53440.50998256
2024-09-16,03:40:23.000,260,11060823,5725,0,1726458022,13148.078339749998,30887.56971615,53440.48902120001
2024-09-16,03:40:24.000,260,11060814,5285,0,1726458023,13148.091812369988,29502.824520690003,53440.46107272
2024-09-16,03:40:25.000,260,11060808,5405,0,1726458024,13148.112021299989,31348.984618560004,53440.44709848001
2024-09-16,03:40:26.000,260,11060809,5884,0,1726458025,13148.125493919993,34579.798273199995,53440.44709848001
2024-09-16,03:40:27.000,260,11060878,5565,0,1726458026,13148.091812369988,34118.14370037,53440.48902120001
2024-09-16,03:40:28.000,260,11060805,5805,0,1726458027,13148.085076059993,31810.406570100007,53440.50299544
2024-09-16,03:40:29.000,260,11060842,5445,0,1726458028,13148.071603439988,32271.920160330003,53440.496008320006
2024-09-16,03:40:30.000,260,11060877,5684,0,1726458029,13148.064867129993,30887.25955443,53440.48902120001
2024-09-16,03:40:31.000,260,11060821,5845,0,1726458030,13148.044658199993,28579.571768070004,53440.475046960004
2024-09-16,03:40:32.000,260,11060816,5325,0,1726458031,13148.031185579988,30887.25955443,53440.48203408
2024-09-16,03:40:33.000,260,11060852,5325,0,1726458032,13148.017712959998,29502.613046790008,53440.48203408
2024-09-16,03:40:34.000,260,11060789,5684,0,1726458033,13148.044658199993,31810.364275319997,53440.48902120001
2024-09-16,03:40:35.000,260,11060826,5245,0,1726458034,13147.963822479993,30425.717767680006,53440.496008320006
2024-09-16,03:40:36.000,260,11060802,5165,0,1726458035,13147.977295099998,27194.939358689997,53440.544918160005
2024-09-16,03:40:37.000,260,11060846,5405,0,1726458036,13148.017712959998,26733.390522810005,53440.50998256
2024-09-16,03:40:38.000,260,11060824,5445,0,1726458037,13147.977295099998,26271.926276490005,53440.544918160005
2024-09-16,03:40:39.000,260,11060850,5365,0,1726458038,13147.970558790003,26271.947423880003,53440.46805984001
2024-09-16,03:40:40.000,260,11060852,5325,0,1726458039,13147.963822479993,26272.046111699994,53440.53793104001
2024-09-16,03:40:41.000,260,11060825,6245,0,1726458040,13147.930140930002,24425.836669919998,53440.48203408
2024-09-16,03:40:42.000,260,11060836,5245,0,1726458041,13147.963822479993,26733.623144099998,53440.496008320006
2024-09-16,03:40:43.000,260,11060824,5205,0,1726458042,13147.957086169998,28118.29079913,53440.48203408
2024-09-16,03:40:44.000,260,11060885,5765,0,1726458043,13147.957086169998,27195.23542215,53440.46805984001
2024-09-16,03:40:45.000,260,11060818,5205,0,1726458044,13147.977295099998,26733.700684530006,53440.46107272
2024-09-16,03:40:46.000,260,11060896,5245,0,1726458045,13148.051394509988,30887.640207450007,53440.50998256
2024-09-16,03:40:47.000,260,11060852,5205,0,1726458046,13148.051394509988,29964.591879600004,53440.41216288
2024-09-16,03:40:48.000,260,11060872,5285,0,1726458047,13148.098548679998,31349.287731150005,53440.46805984001
2024-09-16,03:40:49.000,260,11060812,5165,0,1726458048,13148.125493919993,33195.54651684,53440.46805984001
2024-09-16,03:40:50.000,260,11060874,5405,0,1726458049,13148.206329639994,32272.43474682,53440.46107272
2024-09-16,03:40:51.000,260,11060841,5565,0,1726458050,13148.219802259999,27656.868847589998,53440.41915000001
2024-09-16,03:40:52.000,260,11060859,5845,0,1726458051,13148.280429049999,28580.001764999994,53440.44709848001
2024-09-16,03:40:53.000,260,11060874,5165,0,1726458052,13148.37473738999,28118.438830860003,53440.496008320006
2024-09-16,03:40:54.000,260,11060804,5325,0,1726458053,13148.37473738999,25810.66645494,53440.475046960004
2024-09-16,03:40:55.000,260,11060825,5725,0,1726458054,13148.43536417999,38272.555515,53440.46107272
2024-09-16,03:40:56.000,260,11060853,5565,0,1726458055,13148.46230942,25349.05417689,53440.51696968001
2024-09-16,03:40:57.000,260,11060856,5125,0,1726458056,13148.529672519995,33656.97551751,53440.496008320006
2024-09-16,03:40:58.000,260,11060877,5565,0,1726458057,13148.59703561999,27195.200176500002,53440.544918160005
2024-09-16,03:40:59.000,260,11060850,5285,0,1726458058,13148.63745347999,31810.695584429996,53440.544918160005
2024-09-16,03:41:00.000,260,11060846,5445,0,1726458059,13148.630717169995,31349.118552030006,53440.50299544
2024-09-16,03:41:01.000,260,11060847,6005,0,1726458060,13148.62398086,30425.9574381,53440.55190528
2024-09-16,03:41:02.000,260,11060839,5925,0,1726458061,13148.68460765,27195.04509564,53440.58684088001
2024-09-16,03:41:03.000,260,11060873,5525,0,1726458062,13148.69808026999,28118.093423490005,53440.57985376
2024-09-16,03:41:04.000,260,11060849,5645,0,1726458063,13148.711552889996,29041.155849600007,53440.5588924
2024-09-16,03:41:05.000,260,11060816,5325,0,1726458064,13148.738498129991,30887.330045730007,53440.62177648
2024-09-16,03:41:06.000,260,11060825,5965,0,1726458065,13148.751970749996,31810.371324449996,53440.57286664
2024-09-16,03:41:07.000,260,11060794,5445,0,1726458066,13148.751970749996,27656.424752399995,53440.68466056001
2024-09-16,03:41:08.000,260,11060854,5365,0,1726458067,13148.738498129991,30425.61203073,53440.63575072001
2024-09-16,03:41:09.000,260,11060830,5365,0,1726458068,13148.758707059991,35964.14166825,53440.6287636
2024-09-16,03:41:10.000,260,11060840,5245,0,1726458069,13148.792388609996,27656.248524149996,53440.65671208001
2024-09-16,03:41:11.000,260,11060846,5485,0,1726458070,13148.799124919991,28117.783261770004,53440.663699200006
2024-09-16,03:41:12.000,260,11060830,5165,0,1726458071,13148.751970749996,30887.041031400004,53440.67068632
2024-09-16,03:41:13.000,260,11060839,5725,0,1726458072,13148.826070160001,30425.44285161,53440.6986348
2024-09-16,03:41:14.000,260,11060853,5805,0,1726458073,13148.839542779991,28579.212262440007,53440.72658328
2024-09-16,03:41:15.000,260,11060812,5245,0,1726458074,13148.859751709992,27656.142787200006,53440.73357040001
2024-09-16,03:41:16.000,260,11060834,5605,0,1726458075,13148.886696950001,32733.09539232,53440.74055752
2024-09-16,03:41:17.000,260,11060801,5925,0,1726458076,13148.927114810002,33194.67947385,53440.65671208001
2024-09-16,03:41:18.000,260,11060826,5285,0,1726458077,13148.940587429992,23502.146871239995,53440.70562192001
2024-09-16,03:41:19.000,260,11060862,5445,0,1726458078,13148.967532670002,31348.448884679994,53440.75453176001
2024-09-16,03:41:20.000,260,11060909,5805,0,1726458079,13148.994477909997,33194.601933419995,53440.761518880005
2024-09-16,03:41:21.000,260,11060832,5285,0,1726458080,13149.041632079992,31809.983622300002,53440.768506
2024-09-16,03:41:22.000,260,11060853,5684,0,1726458081,13149.048368390002,34117.71370344001,53440.75453176001
2024-09-16,03:41:23.000,260,11060853,5884,0,1726458082,13149.142676729993,29963.781229650005,53440.768506
2024-09-16,03:41:24.000,260,11060881,5805,0,1726458083,13149.169621970002,30425.379409440007,53440.75453176001
2024-09-16,03:41:25.000,260,11060843,5765,0,1726458084,13149.149413040002,31810.040015339997,53440.712609040005
2024-09-16,03:41:26.000,260,11060865,5565,0,1726458085,13149.176358279998,35040.818424330006,53440.88728704
2024-09-16,03:41:27.000,260,11060868,5405,0,1726458086,13149.210039830003,30886.92119619,53440.73357040001
2024-09-16,03:41:28.000,260,11060848,5285,0,1726458087,13149.270666619988,29502.338130720003,53440.79645448
2024-09-16,03:41:29.000,260,11060864,5445,0,1726458088,13149.304348169993,27656.135738070006,53440.761518880005
2024-09-16,03:41:30.000,260,11060886,5245,0,1726458089,13149.364974959994,32733.165883619993,53440.768506
2024-09-16,03:41:31.000,260,11060866,5405,0,1726458090,13149.405392819994,29502.38747463,53440.85933856
2024-09-16,03:41:32.000,260,11060851,5445,0,1726458091,13149.412129129989,30425.45694987,53440.831390080006
2024-09-16,03:41:33.000,260,11060924,5245,0,1726458092,13149.466019609994,30425.45694987,53440.85933856
2024-09-16,03:41:34.000,260,11060876,5165,0,1726458093,13149.459283299999,35502.50824281,53440.85933856
2024-09-16,03:41:35.000,260,11060904,5325,0,1726458094,13149.486228539994,31810.117555770004,53440.90126128001
2024-09-16,03:41:36.000,260,11060869,5765,0,1726458095,13149.466019609994,27194.622147839997,53440.94318400001
2024-09-16,03:41:37.000,260,11060894,5605,0,1726458096,13149.47275591999,31348.582818149996,53440.95017112001
2024-09-16,03:41:38.000,260,11060897,5525,0,1726458097,13149.526646399994,28579.296852,53440.98510672
2024-09-16,03:41:39.000,260,11060914,5325,0,1726458098,13149.546855329994,27194.622147839997,53440.978119600004
2024-09-16,03:41:40.000,260,11060829,5765,0,1726458099,13149.499701159999,29502.38747463,53440.92222264001
2024-09-16,03:41:41.000,260,11060850,5285,0,1726458100,13149.479492229999,26271.51742695,53440.95017112001
2024-09-16,03:41:42.000,260,11060865,5845,0,1726458101,13149.55359163999,32271.595900350003,53441.04100368001
2024-09-16,03:41:43.000,260,11060868,4925,0,1726458102,13149.519910089999,31348.477081200006,53441.06895216001
2024-09-16,03:41:44.000,260,11060866,5365,0,1726458103,13149.519910089999,30425.372360309993,53440.94318400001
2024-09-16,03:41:45.000,260,11060922,5165,0,1726458104,13149.479492229999,29040.711754410004,53441.02702944
2024-09-16,03:41:46.000,260,11060918,5525,0,1726458105,13149.47275591999,29502.274688549995,53441.05497792
2024-09-16,03:41:47.000,260,11060873,5925,0,1726458106,13149.452546989989,24886.814526269998,53441.05497792
2024-09-16,03:41:48.000,260,11060892,5125,0,1726458107,13149.445810679994,28117.599984390006,53440.97113248001
2024-09-16,03:41:49.000,260,11060909,5805,0,1726458108,13149.425601749994,32271.518359919995,53441.0829264
2024-09-16,03:41:50.000,260,11060904,5365,0,1726458109,13149.391920199989,33194.601933419995,53441.06196504
2024-09-16,03:41:51.000,260,11060902,5445,0,1726458110,13149.418865439999,32732.975557109996,53441.06196504
2024-09-16,03:41:52.000,260,11060891,5765,0,1726458111,13149.364974959994,24425.145855180002,53441.06196504
2024-09-16,03:41:53.000,260,11060917,5684,0,1726458112,13149.412129129989,28579.050132450007,53441.06196504
2024-09-16,03:41:54.000,260,11060866,5285,0,1726458113,13149.344766029993,30886.737918810002,53441.02004232001
2024-09-16,03:41:55.000,260,11060878,5445,0,1726458114,13149.378447579998,29040.514378770007,53441.06895216001
2024-09-16,03:41:56.000,260,11060821,5725,0,1726458115,13149.371711269989,30425.203181189994,53441.06196504
2024-09-16,03:41:57.000,260,11060812,5085,0,1726458116,13149.439074369999,29040.549624420004,53441.04100368001
2024-09-16,03:41:58.000,260,11060836,5205,0,1726458117,13149.452546989989,25809.693675000002,53441.02702944
2024-09-16,03:41:59.000,260,11060859,5485,0,1726458118,13149.418865439999,29040.493231379995,53441.04100368001
2024-09-16,03:42:00.000,260,11060812,5245,0,1726458119,13149.47275591999,30425.048100329994,53441.07593928
2024-09-16,03:42:01.000,260,11060886,5405,0,1726458120,13149.49296484999,26732.692658939995,53441.0829264
2024-09-16,03:42:02.000,260,11060869,5925,0,1726458121,13149.53338270999,33655.763067149994,53441.0829264
2024-09-16,03:42:03.000,260,11060829,5765,0,1726458122,13149.54011902,25809.53859414,53441.05497792
2024-09-16,03:42:04.000,260,11060886,5485,0,1726458123,13149.51317377999,29963.37238011,53441.11786200001
2024-09-16,03:42:05.000,260,11060849,5684,0,1726458124,13149.546855329994,29963.330085330002,53441.0829264
2024-09-16,03:42:06.000,260,11060852,5245,0,1726458125,13149.53338270999,24886.30698891,53441.13882336001
2024-09-16,03:42:07.000,260,11060699,5845,0,1726458126,13149.51317377999,27194.001824399995,53441.13882336001
2024-09-16,03:42:08.000,260,11060840,5325,0,1726458127,13149.55359163999,25809.334169370006,53441.11786200001
2024-09-16,03:42:09.000,260,11060898,5445,0,1726458128,13149.51317377999,36886.301805719995,53441.13183624
2024-09-16,03:42:10.000,260,11060812,5365,0,1726458129,13149.432338059989,31809.306905820005,53441.12484912
2024-09-16,03:42:11.000,260,11060832,5205,0,1726458130,13149.47275591999,34116.945348270005,53441.06895216001
2024-09-16,03:42:12.000,260,11060839,5645,0,1726458131,13149.479492229999,28116.937366169994,53441.11087488001
2024-09-16,03:42:13.000,260,11060869,5725,0,1726458132,13149.432338059989,25809.172039380006,53441.05497792
2024-09-16,03:42:14.000,260,11060898,5445,0,1726458133,13149.439074369999,26732.227416359994,53441.0829264
2024-09-16,03:42:15.000,260,11060886,5405,0,1726458134,13149.398656509999,25809.115646339997,53441.02702944
2024-09-16,03:42:16.000,260,11060868,5285,0,1726458135,13149.398656509999,29963.076316649996,53441.06895216001
2024-09-16,03:42:17.000,260,11060872,5005,0,1726458136,13149.311084479988,27655.339186380006,53441.04100368001
2024-09-16,03:42:18.000,260,11060876,5525,0,1726458137,13149.338029719998,30424.596956010006,53441.06895216001
2024-09-16,03:42:19.000,260,11060913,5765,0,1726458138,13149.331293409989,28578.429809010006,53441.03401656
2024-09-16,03:42:20.000,260,11060895,5725,0,1726458139,13149.297611859998,32270.742955619993,53440.99209384001
2024-09-16,03:42:21.000,260,11060929,5925,0,1726458140,13149.250457689988,27193.79739963,53441.00606808
2024-09-16,03:42:22.000,260,11060844,5365,0,1726458141,13149.243721379993,29501.59092294,53440.93619688
2024-09-16,03:42:23.000,260,11060958,5245,0,1726458142,13149.243721379993,30424.632201660002,53440.999080960006
2024-09-16,03:42:24.000,260,11060882,5365,0,1726458143,13149.236985069998,31809.292807560007,53440.95017112001
2024-09-16,03:42:25.000,260,11060848,5205,0,1726458144,13149.210039830003,29963.111562299993,53440.98510672
2024-09-16,03:42:26.000,260,11060859,5645,0,1726458145,13149.210039830003,31347.715775160003,53441.00606808
2024-09-16,03:42:27.000,260,11060842,5165,0,1726458146,13149.203303519993,28578.49325118,53440.929209760005
2024-09-16,03:42:28.000,260,11060885,5925,0,1726458147,13149.230248759988,25347.721891320005,53440.94318400001
2024-09-16,03:42:29.000,260,11060835,5765,0,1726458148,13149.196567209998,28117.0149066,53440.93619688
2024-09-16,03:42:30.000,260,11060886,5605,0,1726458149,13149.203303519993,25809.313021980008,53441.00606808
2024-09-16,03:42:31.000,260,11060881,6005,0,1726458150,13149.203303519993,25347.679596539994,53440.96414536
2024-09-16,03:42:32.000,260,11060854,5245,0,1726458151,13149.210039830003,29963.146807950005,53440.929209760005
2024-09-16,03:42:33.000,260,11060838,5285,0,1726458152,13149.176358279998,30424.67449644,53440.96414536
2024-09-16,03:42:34.000,260,11060844,5205,0,1726458153,13149.203303519993,32270.84164344,53440.93619688
2024-09-16,03:42:35.000,260,11060839,5884,0,1726458154,13149.223512449993,30424.688594699997,53440.94318400001
2024-09-16,03:42:36.000,260,11060881,5565,0,1726458155,13149.196567209998,34578.5999211,53440.929209760005
2024-09-16,03:42:37.000,260,11060858,5405,0,1726458156,13149.203303519993,26732.354300699997,53440.93619688
2024-09-16,03:42:38.000,260,11060863,5765,0,1726458157,13149.176358279998,29040.077332710003,53440.880299920005
2024-09-16,03:42:39.000,260,11060874,5165,0,1726458158,13149.162885659993,25347.7641861,53440.880299920005
2024-09-16,03:42:40.000,260,11060810,5245,0,1726458159,13149.142676729993,31809.3492006,53440.93619688
2024-09-16,03:42:41.000,260,11060900,5165,0,1726458160,13149.115731489997,29963.175004470002,53440.90126128001
2024-09-16,03:42:42.000,260,11060879,5925,0,1726458161,13149.156149349998,31347.89905254,53440.831390080006
2024-09-16,03:42:43.000,260,11060934,5325,0,1726458162,13149.142676729993,25809.305972849994,53440.880299920005
2024-09-16,03:42:44.000,260,11060856,5405,0,1726458163,13149.149413040002,29963.175004470002,53440.9082484
2024-09-16,03:42:45.000,260,11060868,5245,0,1726458164,13149.129204110002,35040.141707849994,53440.92222264001
2024-09-16,03:42:46.000,260,11060852,5285,0,1726458165,13149.142676729993,31347.75806994,53440.87331280001
2024-09-16,03:42:47.000,260,11060828,5445,0,1726458166,13149.149413040002,29040.056185320005,53440.81741584
2024-09-16,03:42:48.000,260,11060863,5605,0,1726458167,13149.149413040002,31347.708726030003,53440.8383772
2024-09-16,03:42:49.000,260,11060824,5525,0,1726458168,13149.115731489997,24886.053220229995,53440.84536432
2024-09-16,03:42:50.000,260,11060851,5925,0,1726458169,13149.088786250002,25809.08040069,53440.8383772
2024-09-16,03:42:51.000,260,11060843,5805,0,1726458170,13149.129204110002,27193.677564419995,53440.89427416
2024-09-16,03:42:52.000,260,11060868,5205,0,1726458171,13149.102258869993,30885.934317990002,53440.810428720004
2024-09-16,03:42:53.000,260,11060854,5205,0,1726458172,13149.088786250002,36885.94230009,53440.831390080006
2024-09-16,03:42:54.000,260,11060874,5245,0,1726458173,13149.028159460002,25808.883025050003,53440.80344160001
2024-09-16,03:42:55.000,260,11060912,5125,0,1726458174,13149.014686839997,31808.926252799996,53440.81741584
2024-09-16,03:42:56.000,260,11060868,5445,0,1726458175,13148.974268979997,24885.771255030006,53440.84536432
2024-09-16,03:42:57.000,260,11060820,5165,0,1726458176,13148.954060049997,32731.97458065,53440.85235144001
2024-09-16,03:42:58.000,260,11061039,5605,0,1726458177,13148.947323740002,28578.119647290005,53440.79645448
2024-09-16,03:42:59.000,260,11060862,5085,0,1726458178,13148.893433259997,24885.743058509994,53440.84536432
2024-09-16,03:43:00.000,260,11060867,5884,0,1726458179,13148.832806469996,26731.896107249995,53440.810428720004
2024-09-16,03:43:01.000,260,11060827,5645,0,1726458180,13148.731761819996,31347.313974749995,53440.80344160001
2024-09-16,03:43:02.000,260,11060888,5245,0,1726458181,13148.691343959996,29501.125680359997,53440.768506
2024-09-16,03:43:03.000,260,11060884,5485,0,1726458182,13148.68460765,31808.806417590007,53440.768506
2024-09-16,03:43:04.000,260,11060873,5725,0,1726458183,13148.65766240999,27193.374451829994,53440.78248024001
2024-09-16,03:43:05.000,260,11060900,5245,0,1726458184,13148.64418979,27654.880992930004,53440.712609040005
2024-09-16,03:43:06.000,260,11060673,5765,0,1726458185,13148.62398086,23962.532600670005,53440.6986348
2024-09-16,03:43:07.000,260,11060859,5525,0,1726458186,13148.590299309995,35039.44384398,53440.68466056001
2024-09-16,03:43:08.000,260,11060854,5485,0,1726458187,13148.630717169995,29039.499304049998,53440.663699200006
2024-09-16,03:43:09.000,260,11060836,5405,0,1726458188,13148.61724454999,29962.519435380003,53440.70562192001
2024-09-16,03:43:10.000,260,11060850,5285,0,1726458189,13148.62398086,27654.824599889995,53440.6986348
2024-09-16,03:43:11.000,260,11060818,5285,0,1726458190,13148.63745347999,33654.8819259,53440.67068632
2024-09-16,03:43:12.000,260,11060843,5765,0,1726458191,13148.66439872,22577.89314216,53440.64972496
2024-09-16,03:43:13.000,260,11060865,5725,0,1726458192,13148.758707059991,29039.4640584,53440.65671208001
2024-09-16,03:43:14.000,260,11060827,5605,0,1726458193,13148.758707059991,32731.81245066,53440.67068632
2024-09-16,03:43:15.000,260,11060871,5805,0,1726458194,13148.778915989991,26270.276780069995,53440.642737840004
2024-09-16,03:43:16.000,260,11060791,5925,0,1726458195,13148.819333849991,28577.943419040006,53440.68466056001
2024-09-16,03:43:17.000,260,11060847,5485,0,1726458196,13148.853015399996,28578.042106859997,53440.64972496
2024-09-16,03:43:18.000,260,11060854,5165,0,1726458197,13148.853015399996,29501.132729489997,53440.65671208001
2024-09-16,03:43:19.000,260,11060877,5884,0,1726458198,13148.832806469996,31808.820515850006,53440.62177648
2024-09-16,03:43:20.000,260,11060860,5325,0,1726458199,13148.839542779991,33193.50931827001,53440.544918160005
2024-09-16,03:43:21.000,260,11060834,5485,0,1726458200,13148.873224329996,27655.021975530006,53440.60081512
2024-09-16,03:43:22.000,260,11060836,5365,0,1726458201,13148.879960639992,28116.584909669997,53440.61478936001
2024-09-16,03:43:23.000,260,11060833,5805,0,1726458202,13148.859751709992,29962.787302319994,53440.642737840004
2024-09-16,03:43:24.000,260,11060853,5725,0,1726458203,13148.853015399996,27193.550680080007,53440.642737840004
2024-09-16,03:43:25.000,260,11060851,5805,0,1726458204,13148.886696950001,28116.613106189994,53440.642737840004
2024-09-16,03:43:26.000,260,11060809,5884,0,1726458205,13148.873224329996,27193.557729210006,53440.663699200006
2024-09-16,03:43:27.000,260,11060765,5725,0,1726458206,13148.826070160001,31347.511350390007,53440.64972496
2024-09-16,03:43:28.000,260,11060823,5805,0,1726458207,13148.853015399996,35962.91511962999,53440.6287636
2024-09-16,03:43:29.000,260,11060656,5285,0,1726458208,13148.893433259997,28116.732941399998,53440.67068632
2024-09-16,03:43:30.000,260,11060806,5245,0,1726458209,13148.826070160001,31809.04608801,53440.63575072001
2024-09-16,03:43:31.000,260,11060876,5245,0,1726458210,13148.859751709992,25347.44697525,53440.6287636
2024-09-16,03:43:32.000,260,11060820,5525,0,1726458211,13148.792388609996,29501.294859479996,53440.65671208001
2024-09-16,03:43:33.000,260,11060837,5565,0,1726458212,13148.785652300001,29962.914186659997,53440.60780224001
2024-09-16,03:43:34.000,260,11060784,5085,0,1726458213,13148.785652300001,37347.52638162,53440.60780224001
2024-09-16,03:43:35.000,260,11060841,5725,0,1726458214,13148.72502551,27655.155908999994,53440.60081512
2024-09-16,03:43:36.000,260,11060882,5325,0,1726458215,13148.70481658,28578.253580760007,53440.663699200006
2024-09-16,03:43:37.000,260,11060846,5405,0,1726458216,13148.65766240999,29962.89303927,53440.6287636
2024-09-16,03:43:38.000,260,11060857,5884,0,1726458217,13148.65766240999,30424.427776890006,53440.63575072001
2024-09-16,03:43:39.000,260,11060806,5205,0,1726458218,13148.570090379995,27655.134761609996,53440.57286664
2024-09-16,03:43:40.000,260,11060845,6084,0,1726458219,13148.55661775999,29962.801400580007,53440.593828000005
2024-09-16,03:43:41.000,260,11060843,5725,0,1726458220,13148.529672519995,28116.620155319994,53440.58684088001
2024-09-16,03:43:42.000,260,11060848,5565,0,1726458221,13148.45557310999,28578.105549030006,53440.5239568
2024-09-16,03:43:43.000,260,11060874,5365,0,1726458222,13148.45557310999,33654.93126981,53440.53793104001
2024-09-16,03:43:44.000,260,11060844,5565,0,1726458223,13148.44210049,30885.62415627,53440.5239568
2024-09-16,03:43:45.000,260,11060853,5725,0,1726458224,13148.42189156,31808.55969804,53440.46805984001
2024-09-16,03:43:46.000,260,11060796,5245,0,1726458225,13148.43536417999,34577.711730719995,53440.48902120001
2024-09-16,03:43:47.000,260,11060845,5805,0,1726458226,13148.43536417999,29500.79437125,53440.44709848001
2024-09-16,03:43:48.000,260,11060794,5325,0,1726458227,13148.428627869995,31808.432813699997,53440.377227280005
2024-09-16,03:43:49.000,260,11060773,5845,0,1726458228,13148.41515524999,29039.203240589995,53440.41216288
2024-09-16,03:43:50.000,260,11060791,5684,0,1726458229,13148.45557310999,24885.298963320005,53440.44011136001
2024-09-16,03:43:51.000,260,11060820,5325,0,1726458230,13148.45557310999,26731.395619019997,53440.35626592
2024-09-16,03:43:52.000,260,11060824,5245,0,1726458231,13148.47578203999,32269.86181437,53440.426137120005
2024-09-16,03:43:53.000,260,11060771,5965,0,1726458232,13148.49599096999,29039.13979842,53440.41915000001
2024-09-16,03:43:54.000,260,11060749,5925,0,1726458233,13148.49599096999,26731.423815539994,53440.37024016001
2024-09-16,03:43:55.000,260,11060740,5725,0,1726458234,13148.46230942,27192.930356640005,53440.39818864001
2024-09-16,03:43:56.000,260,11060757,5765,0,1726458235,13148.51619989999,35962.2031575,53440.328317440006
2024-09-16,03:43:57.000,260,11060803,5845,0,1726458236,13148.51619989999,26269.924323569998,53440.3143432
2024-09-16,03:43:58.000,260,11060792,5405,0,1726458237,13148.529672519995,26731.480208580004,53440.28639472
2024-09-16,03:43:59.000,260,11060764,5205,0,1726458238,13148.52293621,33654.635206349994,53440.328317440006
2024-09-16,03:44:00.000,260,11060780,5285,0,1726458239,13148.509463589995,29039.252584500005,53440.34229168
2024-09-16,03:44:01.000,260,11060746,5245,0,1726458240,13148.56335407,29962.470091469993,53440.41216288
2024-09-16,03:44:02.000,260,11060815,5925,0,1726458241,13148.56335407,29500.94945211,53440.35626592
2024-09-16,03:44:03.000,260,11060772,5285,0,1726458242,13148.62398086,31347.081353460002,53440.39120152
2024-09-16,03:44:04.000,260,11060771,5645,0,1726458243,13148.61724454999,30424.02597648,53440.36325304
2024-09-16,03:44:05.000,260,11060792,5165,0,1726458244,13148.61724454999,32270.20722174,53440.35626592
2024-09-16,03:44:06.000,260,11060810,5245,0,1726458245,13148.63745347999,33654.90307329,53440.35626592
2024-09-16,03:44:07.000,260,11060790,5245,0,1726458246,13148.67787133999,26270.2133379,53440.35626592
2024-09-16,03:44:08.000,260,11060835,5884,0,1726458247,13148.711552889996,27193.332157049997,53440.34927880001
2024-09-16,03:44:09.000,260,11060855,5845,0,1726458248,13148.718289199991,29039.506353179997,53440.26543336
2024-09-16,03:44:10.000,260,11060784,5565,0,1726458249,13148.76544337,31347.201188670006,53440.28639472
2024-09-16,03:44:11.000,260,11060844,5405,0,1726458250,13148.799124919991,31347.25053258,53440.328317440006
2024-09-16,03:44:12.000,260,11060853,5725,0,1726458251,13148.826070160001,25808.861877660005,53440.36325304
2024-09-16,03:44:13.000,260,11060842,5205,0,1726458252,13148.866488020001,32731.96048239,53440.36325304
2024-09-16,03:44:14.000,260,11060858,5365,0,1726458253,13148.879960639992,32732.002777169997,53440.3143432
2024-09-16,03:44:15.000,260,11060849,5925,0,1726458254,13148.960796359992,29501.323055999994,53440.37024016001
2024-09-16,03:44:16.000,260,11060829,6005,0,1726458255,13149.034895769997,31347.539546910004,53440.328317440006
2024-09-16,03:44:17.000,260,11060872,5044,0,1726458256,13149.001214219992,29039.929300980002,53440.33530456
2024-09-16,03:44:18.000,260,11060829,5845,0,1726458257,13149.021423149992,32270.757053880006,53440.40517576
2024-09-16,03:44:19.000,260,11060847,5805,0,1726458258,13149.129204110002,32270.81344692,53440.37024016001
2024-09-16,03:44:20.000,260,11060883,5645,0,1726458259,13149.102258869993,24886.243546740006,53440.426137120005
2024-09-16,03:44:21.000,260,11060849,5884,0,1726458260,13149.162885659993,28578.683577689997,53440.43312424
2024-09-16,03:44:22.000,260,11060818,5125,0,1726458261,13149.162885659993,30424.914166860006,53440.39120152
2024-09-16,03:44:23.000,260,11060833,5605,0,1726458262,13149.210039830003,32271.123608640002,53440.41216288
2024-09-16,03:44:24.000,260,11060870,5525,0,1726458263,13149.210039830003,25809.580888919998,53440.44011136001
2024-09-16,03:44:25.000,260,11060841,5405,0,1726458264,13149.223512449993,31809.68050971,53440.4540856
2024-09-16,03:44:26.000,260,11060897,5565,0,1726458265,13149.270666619988,29963.597952270007,53440.41915000001
2024-09-16,03:44:27.000,260,11060807,5925,0,1726458266,13149.297611859998,29502.126656819994,53440.48902120001
2024-09-16,03:44:28.000,260,11060879,5565,0,1726458267,13149.304348169993,24425.145855180002,53440.496008320006
2024-09-16,03:44:29.000,260,11060910,5285,0,1726458268,13149.371711269989,29040.634213979996,53440.50998256
2024-09-16,03:44:30.000,260,11060855,5845,0,1726458269,13149.432338059989,32271.433770360003,53440.53094392
2024-09-16,03:44:31.000,260,11060855,5765,0,1726458270,13149.479492229999,31348.38544251,53440.5588924
2024-09-16,03:44:32.000,260,11060845,5845,0,1726458271,13149.506437469994,30425.30186901,53440.57985376
2024-09-16,03:44:33.000,260,11060887,5765,0,1726458272,13149.526646399994,29040.648312239995,53440.55190528
2024-09-16,03:44:34.000,260,11060850,5245,0,1726458273,13149.54011902,28117.592935260007,53440.593828000005
2024-09-16,03:44:35.000,260,11060842,5205,0,1726458274,13149.57380056999,23963.646363210006,53440.5588924
2024-09-16,03:44:36.000,260,11060830,4925,0,1726458275,13149.61421842999,34117.734850830006,53440.593828000005
2024-09-16,03:44:37.000,260,11060828,5165,0,1726458276,13149.59400949999,29040.655361369994,53440.60081512
2024-09-16,03:44:38.000,260,11060861,5684,0,1726458277,13149.64116367,33656.08732712999,53440.62177648
2024-09-16,03:44:39.000,260,11060869,5565,0,1726458278,13149.67484521999,29963.68959096,53440.663699200006
2024-09-16,03:44:40.000,260,11060925,5605,0,1726458279,13149.6613726,31809.906081869995,53440.6287636
2024-09-16,03:44:41.000,260,11060846,5245,0,1726458280,13149.65463628999,32271.447868620002,53440.6287636
2024-09-16,03:44:42.000,260,11060810,5365,0,1726458281,13149.69505414999,28117.480149180003,53440.67068632
2024-09-16,03:44:43.000,260,11060829,5884,0,1726458282,13149.708526769995,24425.089462140008,53440.64972496
2024-09-16,03:44:44.000,260,11060852,5325,0,1726458283,13149.708526769995,31809.751001009994,53440.68466056001
2024-09-16,03:44:45.000,260,11060821,5565,0,1726458284,13149.748944629995,29501.999772480005,53440.6986348
2024-09-16,03:44:46.000,260,11060897,5405,0,1726458285,13149.76241725,29501.964526829994,53440.71959616
2024-09-16,03:44:47.000,260,11060855,5925,0,1726458286,13149.80283511,26271.052184369997,53440.68466056001
2024-09-16,03:44:48.000,260,11060871,5645,0,1726458287,13149.84325297,30424.956461640002,53440.712609040005
2024-09-16,03:44:49.000,260,11060886,5044,0,1726458288,13149.870198209996,29501.950428569995,53440.70562192001
2024-09-16,03:44:50.000,260,11060869,6165,0,1726458289,13149.910616069996,24886.433873250004,53440.72658328
2024-09-16,03:44:51.000,260,11060857,5725,0,1726458290,13149.937561309991,32271.060166469993,53440.73357040001
2024-09-16,03:44:52.000,260,11060840,5245,0,1726458291,13149.951033929996,32271.046068209995,53440.69164768
2024-09-16,03:44:53.000,260,11060870,5285,0,1726458292,13149.98471548,28117.148840070004,53440.67767344
2024-09-16,03:44:54.000,260,11060896,5245,0,1726458293,13150.018397029991,27655.57180767,53440.77549312001
2024-09-16,03:44:55.000,260,11060874,5245,0,1726458294,13150.011660719996,29501.696659890004,53440.65671208001
2024-09-16,03:44:56.000,260,11060880,5245,0,1726458295,13150.025133340001,28117.085397899995,53440.73357040001
2024-09-16,03:44:57.000,260,11060833,5605,0,1726458296,13150.072287509996,25347.78533349,53440.74055752
2024-09-16,03:44:58.000,260,11060899,5645,0,1726458297,13150.092496439996,30886.30087275,53440.75453176001
2024-09-16,03:44:59.000,260,11060833,5605,0,1726458298,13150.139650609992,30886.329069269996,53440.72658328
2024-09-16,03:45:00.000,260,11060900,5205,0,1726458299,13150.166595850002,23963.145874980008,53440.72658328
2024-09-16,03:45:01.000,260,11060876,5445,0,1726458300,13150.180068469992,32270.940331260004,53440.71959616
2024-09-16,03:45:02.000,260,11060838,5485,0,1726458301,13150.166595850002,29501.689610760004,53440.67767344
2024-09-16,03:45:03.000,260,11060790,5245,0,1726458302,13150.186804780002,29501.73895467,53440.72658328
2024-09-16,03:45:04.000,260,11060872,5245,0,1726458303,13150.166595850002,25347.834677399995,53440.71959616
2024-09-16,03:45:05.000,260,11060885,5565,0,1726458304,13150.173332159997,28117.078348769996,53440.77549312001
2024-09-16,03:45:06.000,260,11060833,5684,0,1726458305,13150.173332159997,24424.786349550006,53440.78946736
2024-09-16,03:45:07.000,260,11060782,5005,0,1726458306,13150.220486329992,27194.10051222,53440.80344160001
2024-09-16,03:45:08.000,260,11060777,5845,0,1726458307,13150.213750019997,27194.065266570004,53440.81741584
2024-09-16,03:45:09.000,260,11060795,5684,0,1726458308,13150.186804780002,25347.961561739998,53440.81741584
2024-09-16,03:45:10.000,260,11060764,5325,0,1726458309,13150.213750019997,28117.247527889995,53440.82440296001
2024-09-16,03:45:11.000,260,11060818,5325,0,1726458310,13150.240695259992,29040.27470835,53440.81741584
2024-09-16,03:45:12.000,260,11060867,5805,0,1726458311,13150.233958949997,29501.91518292,53440.80344160001
2024-09-16,03:45:13.000,260,11060760,5245,0,1726458312,13150.213750019997,26732.678560679997,53440.81741584
2024-09-16,03:45:14.000,260,11060860,5605,0,1726458313,13150.220486329992,28117.282773540006,53440.831390080006
2024-09-16,03:45:15.000,260,11060839,5765,0,1726458314,13150.260904189992,25809.53859414,53440.77549312001
2024-09-16,03:45:16.000,260,11060808,5044,0,1726458315,13150.227222640002,29963.407625759995,53440.78946736
2024-09-16,03:45:17.000,260,11060826,5445,0,1726458316,13150.247431570002,29040.302904869997,53440.81741584
2024-09-16,03:45:18.000,260,11060807,6045,0,1726458317,13150.281113119992,29501.795347709995,53440.831390080006
2024-09-16,03:45:19.000,260,11060821,5684,0,1726458318,13150.314794669997,28578.768167250004,53440.87331280001
2024-09-16,03:45:20.000,260,11060867,5525,0,1726458319,13150.287849430002,27655.614102449996,53440.8383772
2024-09-16,03:45:21.000,260,11060848,5325,0,1726458320,13150.281113119992,28117.141790940004,53440.81741584
2024-09-16,03:45:22.000,260,11060811,5925,0,1726458321,13150.274376809997,30424.787282520003,53440.81741584
2024-09-16,03:45:23.000,260,11060870,5245,0,1726458322,13150.294585739997,30886.413658830003,53440.84536432
2024-09-16,03:45:24.000,260,11060882,5325,0,1726458323,13150.361948839993,30424.80842991,53440.768506
2024-09-16,03:45:25.000,260,11060854,5245,0,1726458324,13150.382157769993,28578.598988130005,53440.72658328
2024-09-16,03:45:26.000,260,11060855,5684,0,1726458325,13150.348476220002,28578.63423378,53440.78946736
2024-09-16,03:45:27.000,260,11060776,5405,0,1726458326,13150.308058360002,31809.419691899995,53440.78946736
2024-09-16,03:45:28.000,260,11060837,5845,0,1726458327,13150.395630389998,29501.73190554,53440.80344160001
2024-09-16,03:45:29.000,260,11060819,5884,0,1726458328,13150.402366699993,28117.078348769996,53440.85933856
2024-09-16,03:45:30.000,260,11060817,5725,0,1726458329,13150.395630389998,30424.878921209995,53440.81741584
2024-09-16,03:45:31.000,260,11060758,5285,0,1726458330,13150.382157769993,30886.42775709,53440.810428720004
2024-09-16,03:45:32.000,260,11060754,5605,0,1726458331,13150.409103010003,31809.581821889995,53440.761518880005
2024-09-16,03:45:33.000,260,11060856,5365,0,1726458332,13150.456257179998,26732.586921990005,53440.87331280001
2024-09-16,03:45:34.000,260,11060789,5725,0,1726458333,13150.476466109998,29501.8869864,53440.85235144001
2024-09-16,03:45:35.000,260,11060816,5365,0,1726458334,13150.496675039998,32271.208198199995,53440.8383772
2024-09-16,03:45:36.000,260,11060768,5525,0,1726458335,13150.516883969998,34117.43878737,53440.810428720004
2024-09-16,03:45:37.000,260,11060751,5645,0,1726458336,13150.550565519989,31348.279705559995,53440.84536432
2024-09-16,03:45:38.000,260,11060832,5405,0,1726458337,13150.570774449989,32271.370328189994,53440.831390080006
2024-09-16,03:45:39.000,260,11060756,5245,0,1726458338,13150.611192309989,33194.55258951,53440.8383772
2024-09-16,03:45:40.000,260,11060742,5285,0,1726458339,13150.604455999994,27194.452968719997,53440.89427416
2024-09-16,03:45:41.000,260,11060749,5805,0,1726458340,13150.658346479999,30425.273672490002,53440.92222264001
2024-09-16,03:45:42.000,260,11060783,5805,0,1726458341,13150.671819099989,28579.106525490002,53440.89427416
2024-09-16,03:45:43.000,260,11060782,5245,0,1726458342,13150.725709579994,28117.621131780004,53440.90126128001
2024-09-16,03:45:44.000,260,11060784,5365,0,1726458343,13150.79980899,28117.628180910004,53440.94318400001
2024-09-16,03:45:45.000,260,11060715,5725,0,1726458344,13150.77960006,28579.219311570007,53440.96414536
2024-09-16,03:45:46.000,260,11060734,5525,0,1726458345,13150.79307267999,31810.061162729995,53440.94318400001
2024-09-16,03:45:47.000,260,11060801,5725,0,1726458346,13150.867172089995,34579.40352192,53440.93619688
2024-09-16,03:45:48.000,260,11060828,5245,0,1726458347,13150.887381019995,28579.233409830005,53440.978119600004
2024-09-16,03:45:49.000,260,11060882,5365,0,1726458348,13150.907589949995,29963.929261380006,53440.98510672
2024-09-16,03:45:50.000,260,11060867,5645,0,1726458349,13150.948007809995,31348.512326850003,53440.95715824
2024-09-16,03:45:51.000,260,11060848,5405,0,1726458350,13150.93453518999,26733.094459350003,53441.047990800005
2024-09-16,03:45:52.000,260,11060843,5725,0,1726458351,13150.96148043,27194.60100045,53441.07593928
2024-09-16,03:45:53.000,260,11060843,5845,0,1726458352,13150.96148043,29963.908113989994,53441.0829264
2024-09-16,03:45:54.000,260,11060845,5765,0,1726458353,13151.008634599995,26271.531525209997,53441.12484912
2024-09-16,03:45:55.000,260,11060845,5645,0,1726458354,13151.03557983999,30886.942343579998,53441.06895216001
2024-09-16,03:45:56.000,260,11060821,5485,0,1726458355,13151.05578876999,34117.77714561,53441.05497792
2024-09-16,03:45:57.000,260,11060846,5285,0,1726458356,13151.11641555999,30886.963490969996,53441.11087488001
2024-09-16,03:45:58.000,260,11060864,5684,0,1726458357,13151.129888179996,33656.221260599996,53441.07593928
2024-09-16,03:45:59.000,260,11060854,5245,0,1726458358,13151.210723899996,31809.99772056,53441.13882336001
2024-09-16,03:46:00.000,260,11060879,5645,0,1726458359,13151.237669139991,25809.855804990002,53441.12484912
2024-09-16,03:46:01.000,260,11060856,5485,0,1726458360,13151.278086999992,24425.251592130007,53441.15978472001
2024-09-16,03:46:02.000,260,11060858,5285,0,1726458361,13151.305032240001,25809.926296289996,53441.145810480004
2024-09-16,03:46:03.000,260,11060864,5405,0,1726458362,13151.331977479997,29963.872868339997,53441.17375896
2024-09-16,03:46:04.000,260,11060880,5325,0,1726458363,13151.426285820002,29963.886966599996,53441.18074608
2024-09-16,03:46:05.000,260,11060841,5605,0,1726458364,13151.426285820002,28579.261606350003,53441.25760440001
2024-09-16,03:46:06.000,260,11060869,5605,0,1726458365,13151.486912610002,26271.545623469996,53441.25061728
2024-09-16,03:46:07.000,260,11060870,5365,0,1726458366,13151.534066779997,26271.531525209997,53441.30651424001
2024-09-16,03:46:08.000,260,11060797,5805,0,1726458367,13151.547539400002,27656.22032763,53441.30651424001
2024-09-16,03:46:09.000,260,11060843,5565,0,1726458368,13151.655320359998,29040.93027744,53441.29254
2024-09-16,03:46:10.000,260,11060823,5725,0,1726458369,13151.675529289998,29964.01385094,53441.34144984
2024-09-16,03:46:11.000,260,11060845,6045,0,1726458370,13151.702474529993,31810.244440110007,53441.39035968
2024-09-16,03:46:12.000,260,11060832,5445,0,1726458371,13151.756365009998,28579.44488373,53441.37638544001
2024-09-16,03:46:13.000,260,11060840,5125,0,1726458372,13151.796782869998,30425.675472899995,53441.34843696
2024-09-16,03:46:14.000,260,11060825,5925,0,1726458373,13151.850673349989,25810.18006497,53441.39035968
2024-09-16,03:46:15.000,260,11060668,5285,0,1726458374,13151.89109120999,27194.784277829996,53441.45324376001
2024-09-16,03:46:16.000,260,11060883,5565,0,1726458375,13151.938245379999,27656.37540849,53441.44625664001
2024-09-16,03:46:17.000,260,11060861,5884,0,1726458376,13151.97192692999,26733.228392820005,53441.51612784
2024-09-16,03:46:18.000,260,11060860,5445,0,1726458377,13151.99887217,26733.171999779996,53441.48817936
2024-09-16,03:46:19.000,260,11060849,5805,0,1726458378,13152.025817409994,27194.73493392,53441.481192240004
2024-09-16,03:46:20.000,260,11060853,5565,0,1726458379,13152.05276264999,34579.474013219995,53441.50914072
2024-09-16,03:46:21.000,260,11060784,5605,0,1726458380,13152.066235269995,35040.931210409995,53441.52311496001
2024-09-16,03:46:22.000,260,11060889,5725,0,1726458381,13152.09991682,29040.852737010006,53441.54407632001
2024-09-16,03:46:23.000,260,11060834,5525,0,1726458382,13152.11338943999,32733.179981880006,53441.53010208
2024-09-16,03:46:24.000,260,11060861,5884,0,1726458383,13152.15380729999,29502.295835940007,53441.551063440005
2024-09-16,03:46:25.000,260,11060850,5205,0,1726458384,13152.15380729999,25809.947443679994,53441.61394752001
2024-09-16,03:46:26.000,260,11060872,5085,0,1726458385,13152.147070989995,30425.252525100004,53441.57202480001
2024-09-16,03:46:27.000,260,11060838,5125,0,1726458386,13152.187488849995,30886.808410109996,53441.551063440005
2024-09-16,03:46:28.000,260,11060890,5205,0,1726458387,13152.19422515999,32732.975557109996,53441.57202480001
2024-09-16,03:46:29.000,260,11060840,5285,0,1726458388,13152.13359836999,31348.286754689994,53441.64189600001
2024-09-16,03:46:30.000,260,11060858,5405,0,1726458389,13152.15380729999,26732.777248500002,53441.68381872
2024-09-16,03:46:31.000,260,11060859,5805,0,1726458390,13152.17401622999,23963.441938439995,53441.63490888
2024-09-16,03:46:32.000,260,11060885,5884,0,1726458391,13152.09991682,29502.05616552,53441.56503768
2024-09-16,03:46:33.000,260,11060893,5525,0,1726458392,13152.066235269995,32271.257542110005,53441.599973280005
2024-09-16,03:46:34.000,260,11060842,5165,0,1726458393,13152.03255371999,35501.930214149994,53441.718754320005
2024-09-16,03:46:35.000,260,11060885,5884,0,1726458394,13151.99887217,29501.844691620005,53441.64189600001
2024-09-16,03:46:36.000,260,11060687,5725,0,1726458395,13151.99887217,28117.134741810005,53441.62093464001
2024-09-16,03:46:37.000,260,11060830,5125,0,1726458396,13151.918036449999,25347.912217830002,53441.62792176
2024-09-16,03:46:38.000,260,11060860,5325,0,1726458397,13151.924772759994,34578.80434587,53441.599973280005
2024-09-16,03:46:39.000,260,11060843,5884,0,1726458398,13151.857409659999,29040.197167920007,53441.669844480006
2024-09-16,03:46:40.000,260,11060838,5365,0,1726458399,13151.857409659999,28117.064250509997,53441.61394752001
2024-09-16,03:46:41.000,260,11060873,5765,0,1726458400,13151.790046559989,25347.79238262,53441.63490888
2024-09-16,03:46:42.000,260,11060864,5245,0,1726458401,13151.776573939998,34117.14272391,53441.62792176
2024-09-16,03:46:43.000,260,11060816,5165,0,1726458402,13151.742892389993,35040.191051760004,53441.57202480001
2024-09-16,03:46:44.000,260,11060798,5405,0,1726458403,13151.722683459993,32732.545560180006,53441.54407632001
2024-09-16,03:46:45.000,260,11060896,5365,0,1726458404,13151.695738219998,26270.833661340002,53441.51612784
2024-09-16,03:46:46.000,260,11060831,6245,0,1726458405,13151.709210839988,27193.980677009997,53441.54407632001
2024-09-16,03:46:47.000,260,11060842,5485,0,1726458406,13151.641847739993,23501.646383009996,53441.50914072
2024-09-16,03:46:48.000,260,11060862,5285,0,1726458407,13151.695738219998,28117.078348769996,53441.54407632001
2024-09-16,03:46:49.000,260,11060912,5325,0,1726458408,13151.628375120003,29963.20320099,53441.50914072
2024-09-16,03:46:50.000,260,11060895,5725,0,1726458409,13151.655320359998,28578.584889870006,53441.49516648001
2024-09-16,03:46:51.000,260,11060854,5445,0,1726458410,13151.648584049988,28116.993759210003,53441.54407632001
2024-09-16,03:46:52.000,260,11060865,5684,0,1726458411,13151.594693569998,27655.444923329997,53441.45324376001
2024-09-16,03:46:53.000,260,11060881,5765,0,1726458412,13151.601429879993,25347.77123523,53441.502153600006
2024-09-16,03:46:54.000,260,11060854,5205,0,1726458413,13151.567748330002,32270.905085610008,53441.383372560005
2024-09-16,03:46:55.000,260,11060858,5325,0,1726458414,13151.547539400002,29501.527480770004,53441.37638544001
2024-09-16,03:46:56.000,260,11060878,5245,0,1726458415,13151.540803089993,31347.687578640005,53441.40433392001
2024-09-16,03:46:57.000,260,11060861,5765,0,1726458416,13151.513857849997,29962.984677960005,53441.3624112
2024-09-16,03:46:58.000,260,11060873,5805,0,1726458417,13151.480176299992,32270.637218670003,53441.39035968
2024-09-16,03:46:59.000,260,11060908,5525,0,1726458418,13151.439758439992,30424.371383849997,53441.41132104
2024-09-16,03:47:00.000,260,11060893,5805,0,1726458419,13151.399340579992,29962.900088399998,53441.37638544001
2024-09-16,03:47:01.000,260,11060862,5365,0,1726458420,13151.392604269997,34116.606990030006,53441.383372560005
2024-09-16,03:47:02.000,260,11060833,5645,0,1726458421,13151.318504859992,31347.370367790005,53441.29254
2024-09-16,03:47:03.000,260,11060885,5725,0,1726458422,13151.331977479997,26270.333173110004,53441.37638544001
2024-09-16,03:47:04.000,260,11060884,5285,0,1726458423,13151.257878069991,30885.708745829994,53441.264591520005
2024-09-16,03:47:05.000,260,11060932,5485,0,1726458424,13151.224196520001,31808.70772977,53441.215681680005
2024-09-16,03:47:06.000,260,11060865,6005,0,1726458425,13151.197251279991,27193.30396053,53441.23664304001
2024-09-16,03:47:07.000,260,11060850,5325,0,1726458426,13151.190514969996,32731.756057620005,53441.24363016
2024-09-16,03:47:08.000,260,11060898,5365,0,1726458427,13151.210723899996,26270.156944860006,53441.24363016
2024-09-16,03:47:09.000,260,11060860,5405,0,1726458428,13151.190514969996,33193.25554959,53441.20170744
2024-09-16,03:47:10.000,260,11060874,5405,0,1726458429,13151.16356973,30424.01892735,53441.22965592
2024-09-16,03:47:11.000,260,11060863,6005,0,1726458430,13151.177042349991,33654.790287209995,53441.166771840006
2024-09-16,03:47:12.000,260,11060871,5725,0,1726458431,13151.16356973,32270.17197609,53441.24363016
2024-09-16,03:47:13.000,260,11060920,5125,0,1726458432,13151.10294294,28577.872927739998,53441.215681680005
2024-09-16,03:47:14.000,260,11060893,5765,0,1726458433,13151.05578876999,31347.081353460002,53441.17375896
2024-09-16,03:47:15.000,260,11060912,5325,0,1726458434,13151.049052459995,27193.16297793,53441.166771840006
2024-09-16,03:47:16.000,260,11060893,5925,0,1726458435,13150.99516197999,29039.393567100007,53441.145810480004
2024-09-16,03:47:17.000,260,11060876,5365,0,1726458436,13151.03557983999,31808.601992819997,53441.20170744
2024-09-16,03:47:18.000,260,11060867,5645,0,1726458437,13150.97495304999,29039.358321449996,53441.12484912
2024-09-16,03:47:19.000,260,11060888,5445,0,1726458438,13150.988425669995,27193.184125319996,53441.145810480004
2024-09-16,03:47:20.000,260,11060896,5285,0,1726458439,13150.95474411999,29039.407665360006,53441.13882336001
2024-09-16,03:47:21.000,260,11060870,5565,0,1726458440,13150.91432625999,28116.317042730007,53441.13183624
2024-09-16,03:47:22.000,260,11060886,5605,0,1726458441,13150.90085364,33193.311942629996,53441.1527976
2024-09-16,03:47:23.000,260,11060911,5605,0,1726458442,13150.86043578,31347.158893889995,53441.13183624
2024-09-16,03:47:24.000,260,11060919,5684,0,1726458443,13150.846963159995,29962.533533640002,53441.11087488001
2024-09-16,03:47:25.000,260,11060906,5405,0,1726458444,13150.87390839999,27193.31100966,53441.06895216001
2024-09-16,03:47:26.000,260,11060852,5365,0,1726458445,13150.88064471,28116.40163229,53441.08991352001
2024-09-16,03:47:27.000,260,11060871,6005,0,1726458446,13150.88064471,27193.381500960008,53441.096900640005
2024-09-16,03:47:28.000,260,11060921,5645,0,1726458447,13150.91432625999,29962.688614500003,53441.0130552
2024-09-16,03:47:29.000,260,11060887,5645,0,1726458448,13150.95474411999,35501.09841681,53441.11087488001
2024-09-16,03:47:30.000,260,11060872,5205,0,1726458449,13151.00189829,28578.084401639993,53441.10388776
2024-09-16,03:47:31.000,260,11060882,5805,0,1726458450,13150.968216739995,27655.057221180003,53441.08991352001
2024-09-16,03:47:32.000,260,11060847,6045,0,1726458451,13150.988425669995,28116.655400970005,53441.07593928
2024-09-16,03:47:33.000,260,11060832,5245,0,1726458452,13151.06252508,32732.073268470005,53441.0829264
2024-09-16,03:47:34.000,260,11060846,5365,0,1726458453,13151.069261389996,24424.349303490002,53441.10388776
2024-09-16,03:47:35.000,260,11060857,5884,0,1726458454,13151.11641555999,28116.747039659997,53441.12484912
2024-09-16,03:47:36.000,260,11060867,5805,0,1726458455,13151.109679249996,31347.56774343,53441.11087488001
2024-09-16,03:47:37.000,260,11060868,5325,0,1726458456,13151.150097109996,27193.712810070007,53441.11786200001
2024-09-16,03:47:38.000,260,11060902,5085,0,1726458457,13151.18377866,30886.11759537,53441.06895216001
2024-09-16,03:47:39.000,260,11060850,5205,0,1726458458,13151.210723899996,28116.88802226,53441.12484912
2024-09-16,03:47:40.000,260,11060882,5285,0,1726458459,13151.1433608,28116.88097313,53441.11087488001
2024-09-16,03:47:41.000,260,11060866,5645,0,1726458460,13151.190514969996,29963.02697274,53441.13882336001
2024-09-16,03:47:42.000,260,11060928,5325,0,1726458461,13151.217460209991,26270.749071779996,53441.145810480004
2024-09-16,03:47:43.000,260,11060845,5645,0,1726458462,13151.20398759,24424.54667913,53441.13183624
2024-09-16,03:47:44.000,260,11060879,5884,0,1726458463,13151.197251279991,30886.188086669994,53441.166771840006
2024-09-16,03:47:45.000,260,11060852,5405,0,1726458464,13151.271350689996,32732.404577580004,53441.13183624
2024-09-16,03:47:46.000,260,11060844,5405,0,1726458465,13151.298295929992,28578.49325118,53441.15978472001
2024-09-16,03:47:47.000,260,11060888,5725,0,1726458466,13151.305032240001,31347.772168199997,53441.15978472001
2024-09-16,03:47:48.000,260,11060883,6084,0,1726458467,13151.284823310001,28578.521447699997,53441.20869456001
2024-09-16,03:47:49.000,260,11060832,5285,0,1726458468,13151.318504859992,28578.50030031,53441.215681680005
2024-09-16,03:47:50.000,260,11060870,5445,0,1726458469,13151.318504859992,29501.597972069998,53441.264591520005
2024-09-16,03:47:51.000,260,11060860,5245,0,1726458470,13151.331977479997,32732.383430190006,53441.22965592
2024-09-16,03:47:52.000,260,11060872,5605,0,1726458471,13151.358922719992,29501.626168589995,53441.23664304001
2024-09-16,03:47:53.000,260,11060858,5365,0,1726458472,13151.379131649992,29963.146807950005,53441.13882336001
2024-09-16,03:47:54.000,260,11060875,5805,0,1726458473,13151.358922719992,27193.973627879997,53441.215681680005
2024-09-16,03:47:55.000,260,11060903,5605,0,1726458474,13151.392604269997,24886.229448480008,53441.264591520005
2024-09-16,03:47:56.000,260,11060895,5925,0,1726458475,13151.439758439992,30886.209234060007,53441.24363016
2024-09-16,03:47:57.000,260,11060936,5325,0,1726458476,13151.379131649992,29963.224348379998,53441.215681680005
2024-09-16,03:47:58.000,260,11060873,5805,0,1726458477,13151.406076890002,33655.54454412,53441.24363016
2024-09-16,03:47:59.000,260,11060858,5365,0,1726458478,13151.419549509992,29501.675512500005,53441.22965592
2024-09-16,03:48:00.000,260,11060876,5365,0,1726458479,13151.433022129997,28116.951464430007,53441.264591520005
2024-09-16,03:48:01.000,260,11060854,5325,0,1726458480,13151.426285820002,29040.049136190006,53441.25760440001
2024-09-16,03:48:02.000,260,11060870,5365,0,1726458481,13151.419549509992,28578.563742479993,53441.25760440001
2024-09-16,03:48:03.000,260,11060871,5725,0,1726458482,13151.466703680002,27193.896087450004,53441.24363016
2024-09-16,03:48:04.000,260,11060902,5325,0,1726458483,13151.446494750002,30886.195135799993,53441.25061728
2024-09-16,03:48:05.000,260,11060859,5805,0,1726458484,13151.480176299992,38270.94831336,53441.23664304001
2024-09-16,03:48:06.000,260,11060873,5845,0,1726458485,13151.480176299992,28578.50734944,53441.20869456001
2024-09-16,03:48:07.000,260,11060838,5445,0,1726458486,13151.480176299992,27655.381481160002,53441.25061728
2024-09-16,03:48:08.000,260,11060874,5245,0,1726458487,13151.486912610002,23963.011941510005,53441.22965592
2024-09-16,03:48:09.000,260,11060898,5405,0,1726458488,13151.480176299992,31809.236414519997,53441.215681680005
2024-09-16,03:48:10.000,260,11060859,5684,0,1726458489,13151.486912610002,22578.393630389997,53441.2226688
2024-09-16,03:48:11.000,260,11060890,5445,0,1726458490,13151.520594159992,29963.01992361,53441.22965592
2024-09-16,03:48:12.000,260,11060891,5725,0,1726458491,13151.480176299992,29962.956481440007,53441.2226688
2024-09-16,03:48:13.000,260,11060863,5925,0,1726458492,13151.493648919997,30424.448924280005,53441.18074608
2024-09-16,03:48:14.000,260,11060861,5645,0,1726458493,13151.534066779997,27655.191154650005,53441.11087488001
2024-09-16,03:48:15.000,260,11060871,5565,0,1726458494,13151.534066779997,28116.655400970005,53441.11786200001
2024-09-16,03:48:16.000,260,11060890,5405,0,1726458495,13151.594693569998,30424.314990810002,53441.20170744
2024-09-16,03:48:17.000,260,11060810,5445,0,1726458496,13151.581220949993,28578.147843810002,53441.25760440001
2024-09-16,03:48:18.000,260,11060894,5525,0,1726458497,13151.628375120003,31347.328073009994,53441.18074608
2024-09-16,03:48:19.000,260,11060858,5205,0,1726458498,13151.628375120003,29962.681565370003,53441.20869456001
2024-09-16,03:48:20.000,260,11060856,5365,0,1726458499,13151.621638809993,26270.36136963,53441.166771840006
2024-09-16,03:48:21.000,260,11060874,5285,0,1726458500,13151.648584049988,29962.653368850006,53441.24363016
2024-09-16,03:48:22.000,260,11060905,5925,0,1726458501,13151.655320359998,29039.590942740004,53441.23664304001
2024-09-16,03:48:23.000,260,11060883,5684,0,1726458502,13151.614902499998,29039.605041000003,53441.264591520005
2024-09-16,03:48:24.000,260,11060831,5565,0,1726458503,13151.648584049988,27654.958533359997,53441.166771840006
2024-09-16,03:48:25.000,260,11060866,5325,0,1726458504,13151.594693569998,26270.326123980005,53441.22965592
2024-09-16,03:48:26.000,260,11060810,5485,0,1726458505,13151.601429879993,29962.667467110005,53441.25760440001
2024-09-16,03:48:27.000,260,11060824,5405,0,1726458506,13151.608166190003,30885.715794959993,53441.25061728
2024-09-16,03:48:28.000,260,11060815,5725,0,1726458507,13151.628375120003,27193.381500960008,53441.34144984
2024-09-16,03:48:29.000,260,11060840,5165,0,1726458508,13151.608166190003,26270.38956615,53441.215681680005
2024-09-16,03:48:30.000,260,11060881,5765,0,1726458509,13151.587957260002,30424.209253859997,53441.23664304001
2024-09-16,03:48:31.000,260,11060860,5405,0,1726458510,13151.561012019993,30885.736942350006,53441.25061728
2024-09-16,03:48:32.000,260,11060836,5085,0,1726458511,13151.554275709997,32731.925236740004,53441.20869456001
2024-09-16,03:48:33.000,260,11060854,5285,0,1726458512,13151.554275709997,33193.45292523,53441.25760440001
2024-09-16,03:48:34.000,260,11060845,5765,0,1726458513,13151.561012019993,29962.660417980005,53441.313501360004
2024-09-16,03:48:35.000,260,11060842,5245,0,1726458514,13151.587957260002,32270.35525347,53441.24363016
2024-09-16,03:48:36.000,260,11060875,5565,0,1726458515,13151.567748330002,31347.306925619996,53441.27856576001
2024-09-16,03:48:37.000,260,11060869,5765,0,1726458516,13151.641847739993,26270.460057450007,53441.264591520005
2024-09-16,03:48:38.000,260,11060868,5205,0,1726458517,13151.628375120003,26270.495303100004,53441.30651424001
2024-09-16,03:48:39.000,260,11060866,5245,0,1726458518,13151.648584049988,30885.95546538,53441.25760440001
2024-09-16,03:48:40.000,260,11060882,5285,0,1726458519,13151.655320359998,29039.837662289996,53441.27856576001
2024-09-16,03:48:41.000,260,11060920,5605,0,1726458520,13151.689001909988,30886.018907549995,53441.313501360004
2024-09-16,03:48:42.000,260,11060840,5485,0,1726458521,13151.742892389993,25809.143842859994,53441.313501360004
2024-09-16,03:48:43.000,260,11060885,5965,0,1726458522,13151.769837629989,32270.778201270005,53441.32048848
2024-09-16,03:48:44.000,260,11060905,5765,0,1726458523,13151.803519179994,30886.202184930007,53441.32048848
2024-09-16,03:48:45.000,260,11060881,5605,0,1726458524,13151.756365009998,27655.40262855,53441.313501360004
2024-09-16,03:48:46.000,260,11060887,5765,0,1726458525,13151.790046559989,33655.53749499,53441.29254
2024-09-16,03:48:47.000,260,11060872,5365,0,1726458526,13151.769837629989,31809.38444625,53441.27157864
2024-09-16,03:48:48.000,260,11060910,5325,0,1726458527,13151.736156079998,34117.13567478,53441.30651424001
2024-09-16,03:48:49.000,260,11060935,6005,0,1726458528,13151.722683459993,25347.841726529994,53441.23664304001
2024-09-16,03:48:50.000,260,11060826,5205,0,1726458529,13151.769837629989,28117.078348769996,53441.25061728
2024-09-16,03:48:51.000,260,11060917,6245,0,1726458530,13151.756365009998,28117.050152249998,53441.29952712
2024-09-16,03:48:52.000,260,11060901,5525,0,1726458531,13151.776573939998,31809.37034799,53441.25760440001
2024-09-16,03:48:53.000,260,11060906,5325,0,1726458532,13151.783310249994,29963.259594029994,53441.28555288001
2024-09-16,03:48:54.000,260,11060891,5765,0,1726458533,13151.729419769988,31809.405593639996,53441.27157864
2024-09-16,03:48:55.000,260,11060871,5684,0,1726458534,13151.715947149998,30424.8295773,53441.264591520005
2024-09-16,03:48:56.000,260,11060852,5445,0,1726458535,13151.655320359998,29040.168971399995,53441.27157864
2024-09-16,03:48:57.000,260,11060854,5325,0,1726458536,13151.702474529993,29963.231397509997,53441.29952712
2024-09-16,03:48:58.000,260,11060871,5765,0,1726458537,13151.668792979988,31347.835610370006,53441.264591520005
2024-09-16,03:48:59.000,260,11060870,5405,0,1726458538,13151.702474529993,30886.28677449,53441.27856576001
2024-09-16,03:49:00.000,260,11060936,5525,0,1726458539,13151.715947149998,35963.281674390004,53441.29952712
2024-09-16,03:49:01.000,260,11060902,5684,0,1726458540,13151.702474529993,30886.307921879998,53441.27856576001
2024-09-16,03:49:02.000,260,11060874,5245,0,1726458541,13151.702474529993,28578.606037260004,53441.30651424001
2024-09-16,03:49:03.000,260,11060850,5165,0,1726458542,13151.749628699989,28117.064250509997,53441.28555288001
2024-09-16,03:49:04.000,260,11060883,5765,0,1726458543,13151.783310249994,27655.522463760004,53441.29254
2024-09-16,03:49:05.000,260,11060874,5365,0,1726458544,13151.816991799999,28117.141790940004,53441.32048848
2024-09-16,03:49:06.000,260,11060889,6005,0,1726458545,13151.810255489989,29501.781249449996,53441.313501360004
2024-09-16,03:49:07.000,260,11060901,5725,0,1726458546,13151.904563829994,29040.26765922,53441.28555288001
2024-09-16,03:49:08.000,260,11060858,5445,0,1726458547,13151.938245379999,28117.18408572,53441.313501360004
2024-09-16,03:49:09.000,260,11060884,5405,0,1726458548,13152.0190811,32732.700641040006,53441.27856576001
2024-09-16,03:49:10.000,260,11060867,5845,0,1726458549,13152.05949896,26732.622167640002,53441.32048848
2024-09-16,03:49:11.000,260,11060891,5725,0,1726458550,13152.07970789,29501.90813379,53441.32747560001
2024-09-16,03:49:12.000,260,11060890,5285,0,1726458551,13152.11338943999,25809.644331090007,53441.29952712
2024-09-16,03:49:13.000,260,11060858,5485,0,1726458552,13152.17401622999,32271.30688602,53441.334462720006
2024-09-16,03:49:14.000,260,11060860,5165,0,1726458553,13152.16054361,29502.112558559995,53441.37638544001
2024-09-16,03:49:15.000,260,11060888,5605,0,1726458554,13152.187488849995,31809.85673796,53441.334462720006
2024-09-16,03:49:16.000,260,11060856,5485,0,1726458555,13152.2211704,27655.973608080007,53441.36939832
2024-09-16,03:49:17.000,260,11060871,5765,0,1726458556,13152.268324569995,32733.010802760007,53441.432282400005
2024-09-16,03:49:18.000,260,11060853,5925,0,1726458557,13152.27506087999,28117.52244396,53441.383372560005
2024-09-16,03:49:19.000,260,11060898,5445,0,1726458558,13152.34242398,28579.092427230004,53441.44625664001
2024-09-16,03:49:20.000,260,11060845,5765,0,1726458559,13152.34242398,30886.843655760007,53441.40433392001
2024-09-16,03:49:21.000,260,11060859,6165,0,1726458560,13152.389578149996,30425.28777075,53441.47420512001
2024-09-16,03:49:22.000,260,11060875,5925,0,1726458561,13152.436732319991,30886.815459239995,53441.5370892
2024-09-16,03:49:23.000,260,11060885,5765,0,1726458562,13152.463677560001,35040.663343470005,53441.48817936
2024-09-16,03:49:24.000,260,11060881,5884,0,1726458563,13152.531040659997,33194.432754299996,53441.5370892
2024-09-16,03:49:25.000,260,11060866,5285,0,1726458564,13152.578194829992,32271.30688602,53441.5370892
2024-09-16,03:49:26.000,260,11060900,5325,0,1726458565,13152.618612689992,27194.24854395,53441.54407632001
2024-09-16,03:49:27.000,260,11060857,5725,0,1726458566,13152.679239479992,29040.465034859997,53441.49516648001
2024-09-16,03:49:28.000,260,11060911,5925,0,1726458567,13152.739866269992,27655.762134179997,53441.50914072
2024-09-16,03:49:29.000,260,11060916,5485,0,1726458568,13152.773547819997,29040.324052259995,53441.467218
2024-09-16,03:49:30.000,260,11060835,5684,0,1726458569,13152.807229370002,29501.929281179997,53441.52311496001
2024-09-16,03:49:31.000,260,11060826,5405,0,1726458570,13152.915010329998,30424.98465816,53441.48817936
2024-09-16,03:49:32.000,260,11060894,5365,0,1726458571,13152.935219259998,27655.73393766,53441.54407632001
2024-09-16,03:49:33.000,260,11060862,5445,0,1726458572,13152.962164499993,27194.213298300005,53441.55805056
2024-09-16,03:49:34.000,260,11060859,5684,0,1726458573,13153.009318669989,31348.08232992,53441.59298616001
2024-09-16,03:49:35.000,260,11060827,5884,0,1726458574,13153.002582359994,31348.145772090007,53441.599973280005
2024-09-16,03:49:36.000,260,11060864,5125,0,1726458575,13153.022791289994,30425.13268989,53441.59298616001
2024-09-16,03:49:37.000,260,11060858,5445,0,1726458576,13153.043000219994,29040.465034859997,53441.62792176
2024-09-16,03:49:38.000,260,11060896,5325,0,1726458577,13153.036263909999,29963.619099660005,53441.648883120004
2024-09-16,03:49:39.000,260,11060878,5245,0,1726458578,13153.022791289994,30425.182033799996,53441.62093464001
2024-09-16,03:49:40.000,260,11060886,5365,0,1726458579,13153.036263909999,24886.722887580006,53441.62792176
2024-09-16,03:49:41.000,260,11060867,5965,0,1726458580,13153.063209149994,27655.987706340005,53441.62792176
2024-09-16,03:49:42.000,260,11060942,5445,0,1726458581,13153.090154389989,26271.432837390006,53441.6768316
2024-09-16,03:49:43.000,260,11060808,5365,0,1726458582,13153.069945459989,27656.128688940007,53441.648883120004
2024-09-16,03:49:44.000,260,11060898,5365,0,1726458583,13153.096890699999,32733.194080140005,53441.70478008
2024-09-16,03:49:45.000,260,11060850,5365,0,1726458584,13153.069945459989,32271.701637299993,53441.69080584001
2024-09-16,03:49:46.000,260,11060930,5325,0,1726458585,13153.096890699999,31810.16689968,53441.73971568001
2024-09-16,03:49:47.000,260,11060892,5325,0,1726458586,13153.076681769999,31810.216243589995,53441.73971568001
2024-09-16,03:49:48.000,260,11060873,6005,0,1726458587,13153.069945459989,28117.917195240007,53441.73971568001
2024-09-16,03:49:49.000,260,11060882,5405,0,1726458588,13153.043000219994,26733.235441950004,53441.7467028
2024-09-16,03:49:50.000,260,11060867,6005,0,1726458589,13153.009318669989,36425.810339339994,53441.80259976
2024-09-16,03:49:51.000,260,11060881,6005,0,1726458590,13153.002582359994,34579.61499582,53441.78163840001
2024-09-16,03:49:52.000,260,11060856,5365,0,1726458591,13152.982373429993,29964.077293110007,53441.75368992
2024-09-16,03:49:53.000,260,11060879,5925,0,1726458592,13152.982373429993,28117.924244370006,53441.816574000004
2024-09-16,03:49:54.000,260,11060890,5245,0,1726458593,13152.948691879988,31348.744948139996,53441.80259976
2024-09-16,03:49:55.000,260,11060788,5445,0,1726458594,13152.935219259998,31810.237390979994,53441.79561264
2024-09-16,03:49:56.000,260,11060874,5525,0,1726458595,13152.921746639993,32271.666391649997,53441.7467028
2024-09-16,03:49:57.000,260,11060892,5605,0,1726458596,13152.867856159988,29502.352228980002,53441.78862552001
2024-09-16,03:49:58.000,260,11060822,5365,0,1726458597,13152.840910919993,28579.162918529997,53441.76067704001
2024-09-16,03:49:59.000,260,11060914,5525,0,1726458598,13152.800493059993,26271.35529696,53441.78163840001
2024-09-16,03:50:00.000,260,11060888,5605,0,1726458599,13152.753338889997,26271.298903920004,53441.7467028
2024-09-16,03:50:01.000,260,11060837,6124,0,1726458600,13152.766811510002,28117.402608749995,53441.77465128
2024-09-16,03:50:02.000,260,11060854,5165,0,1726458601,13152.712921029997,28578.944395500002,53441.75368992
2024-09-16,03:50:03.000,260,11060866,5165,0,1726458602,13152.679239479992,34117.35419781,53441.7467028
2024-09-16,03:50:04.000,260,11060846,5325,0,1726458603,13152.672503169997,31348.06823166,53441.72574144
2024-09-16,03:50:05.000,260,11060845,5925,0,1726458604,13152.652294239997,31809.504281460002,53441.62093464001
2024-09-16,03:50:06.000,260,11060885,5845,0,1726458605,13152.625349000002,28578.620135520003,53441.66285736001
2024-09-16,03:50:07.000,260,11060852,5405,0,1726458606,13152.632085309997,29963.21025012,53441.669844480006
2024-09-16,03:50:08.000,260,11060848,5525,0,1726458607,13152.659030549992,29040.084381840003,53441.73272856
2024-09-16,03:50:09.000,260,11060874,5605,0,1726458608,13152.605140070002,30424.752036870006,53441.69080584001
2024-09-16,03:50:10.000,260,11060850,5325,0,1726458609,13152.645557930002,29501.626168589995,53441.68381872
2024-09-16,03:50:11.000,260,11060870,5445,0,1726458610,13152.605140070002,27193.839694409995,53441.65587024
2024-09-16,03:50:12.000,260,11060868,5525,0,1726458611,13152.551249589997,28578.48620205,53441.70478008
2024-09-16,03:50:13.000,260,11060908,5605,0,1726458612,13152.584931140002,24424.588973909995,53441.68381872
2024-09-16,03:50:14.000,260,11060864,5405,0,1726458613,13152.564722210001,32732.390479320005,53441.669844480006
2024-09-16,03:50:15.000,260,11060893,5965,0,1726458614,13152.564722210001,29040.027988800008,53441.6768316
2024-09-16,03:50:16.000,260,11060886,5525,0,1726458615,13152.524304350001,34116.98059392,53441.69779296
2024-09-16,03:50:17.000,260,11060866,5565,0,1726458616,13152.490622799996,24424.574875649996,53441.69080584001
2024-09-16,03:50:18.000,260,11060921,5925,0,1726458617,13152.504095420001,28116.944415300008,53441.669844480006
2024-09-16,03:50:19.000,260,11060885,5765,0,1726458618,13152.463677560001,31347.722824290002,53441.65587024
2024-09-16,03:50:20.000,260,11060837,5765,0,1726458619,13152.470413869996,31347.75102081,53441.62093464001
2024-09-16,03:50:21.000,260,11060855,5925,0,1726458620,13152.436732319991,28578.50734944,53441.599973280005
2024-09-16,03:50:22.000,260,11060851,5684,0,1726458621,13152.423259700001,32270.806397790002,53441.70478008
2024-09-16,03:50:23.000,260,11060828,5405,0,1726458622,13152.443468630001,32732.362282799993,53441.6768316
2024-09-16,03:50:24.000,260,11060899,5925,0,1726458623,13152.409787079996,25809.270727199997,53441.62093464001
2024-09-16,03:50:25.000,260,11060825,5485,0,1726458624,13152.396314459991,22116.922334939998,53441.58599904
2024-09-16,03:50:26.000,260,11060877,5765,0,1726458625,13152.416523389991,32270.848692569998,53441.62093464001
2024-09-16,03:50:27.000,260,11060855,5925,0,1726458626,13152.436732319991,30424.65334905,53441.63490888
2024-09-16,03:50:28.000,260,11060849,6045,0,1726458627,13152.409787079996,29963.160906210003,53441.6069604
2024-09-16,03:50:29.000,260,11060871,5684,0,1726458628,13152.396314459991,26270.939398290007,53441.58599904
2024-09-16,03:50:30.000,260,11060865,5805,0,1726458629,13152.40305077,31347.856757760004,53441.57202480001
2024-09-16,03:50:31.000,260,11060849,5765,0,1726458630,13152.409787079996,26270.86890699,53441.59298616001
2024-09-16,03:50:32.000,260,11060864,5245,0,1726458631,13152.456941249991,28578.65538117,53441.59298616001
2024-09-16,03:50:33.000,260,11060872,5445,0,1726458632,13152.429996009996,27655.621151579995,53441.6069604
2024-09-16,03:50:34.000,260,11060832,5325,0,1726458633,13152.409787079996,27194.037070050006,53441.502153600006
2024-09-16,03:50:35.000,260,11060851,6084,0,1726458634,13152.376105529991,24424.807496940004,53441.5370892
2024-09-16,03:50:36.000,260,11060839,5765,0,1726458635,13152.436732319991,29963.36533098,53441.57202480001
2024-09-16,03:50:37.000,260,11060877,5485,0,1726458636,13152.416523389991,26271.00988959,53441.57202480001
2024-09-16,03:50:38.000,260,11060850,5365,0,1726458637,13152.423259700001,25809.482201100007,53441.551063440005
2024-09-16,03:50:39.000,260,11060849,5925,0,1726458638,13152.40305077,30424.907117730007,53441.502153600006
2024-09-16,03:50:40.000,260,11060934,5125,0,1726458639,13152.389578149996,27655.656397230006,53441.5370892
2024-09-16,03:50:41.000,260,11060844,5405,0,1726458640,13152.396314459991,32271.15180516,53441.49516648001
2024-09-16,03:50:42.000,260,11060812,5405,0,1726458641,13152.36263291,32271.088362990005,53441.53010208
2024-09-16,03:50:43.000,260,11060940,5405,0,1726458642,13152.31547873999,31348.025936880003,53441.502153600006
2024-09-16,03:50:44.000,260,11060906,5285,0,1726458643,13152.308742429996,29040.246511830002,53441.481192240004
2024-09-16,03:50:45.000,260,11060859,5965,0,1726458644,13152.31547873999,29040.218315310005,53441.53010208
2024-09-16,03:50:46.000,260,11060874,5325,0,1726458645,13152.29526980999,32732.475068879998,53441.481192240004
2024-09-16,03:50:47.000,260,11060903,5845,0,1726458646,13152.29526980999,28117.03605399,53441.432282400005
2024-09-16,03:50:48.000,260,11060870,5605,0,1726458647,13152.28179719,32270.883938219995,53441.46023088
2024-09-16,03:50:49.000,260,11060923,6005,0,1726458648,13152.25485194999,27655.40967768,53441.44625664001
2024-09-16,03:50:50.000,260,11060859,5884,0,1726458649,13152.23464301999,26732.234465489993,53441.49516648001
2024-09-16,03:50:51.000,260,11060861,6045,0,1726458650,13152.20096147,30424.51236645,53441.46023088
2024-09-16,03:50:52.000,260,11060884,5605,0,1726458651,13152.14033468,30424.50531732,53441.44625664001
2024-09-16,03:50:53.000,260,11060922,5365,0,1726458652,13152.147070989995,29501.323055999994,53441.3973468
2024-09-16,03:50:54.000,260,11060909,5805,0,1726458653,13152.09318050999,29962.829597100004,53441.35542408001
2024-09-16,03:50:55.000,260,11060958,5365,0,1726458654,13152.05276264999,31347.43380996,53441.37638544001
2024-09-16,03:50:56.000,260,11060916,5125,0,1726458655,13152.01234478999,33193.544563920004,53441.432282400005
2024-09-16,03:50:57.000,260,11060944,5365,0,1726458656,13151.97866324,27654.993779009994,53441.3973468
2024-09-16,03:50:58.000,260,11060950,5285,0,1726458657,13151.938245379999,34116.54354786,53441.313501360004
2024-09-16,03:50:59.000,260,11060927,5765,0,1726458658,13151.864145969994,28116.450976199994,53441.39035968
2024-09-16,03:51:00.000,260,11060922,5445,0,1726458659,13151.857409659999,34116.44486004001,53441.264591520005
2024-09-16,03:51:01.000,260,11060923,5765,0,1726458660,13151.790046559989,29500.914206460002,53441.27157864
2024-09-16,03:51:02.000,260,11060866,5125,0,1726458661,13151.756365009998,28116.281797079995,53441.28555288001
2024-09-16,03:51:03.000,260,11060933,6005,0,1726458662,13151.736156079998,31808.503305000006,53441.28555288001
2024-09-16,03:51:04.000,260,11060889,5845,0,1726458663,13151.689001909988,29039.210289719995,53441.29254
2024-09-16,03:51:05.000,260,11060927,5645,0,1726458664,13151.662056669993,33193.044075690006,53441.25061728
2024-09-16,03:51:06.000,260,11060902,5245,0,1726458665,13151.662056669993,25808.396635080004,53441.313501360004
2024-09-16,03:51:07.000,260,11060896,5325,0,1726458666,13151.648584049988,26269.938421829997,53441.29952712
2024-09-16,03:51:08.000,260,11060944,5205,0,1726458667,13151.614902499998,30423.758109539995,53441.22965592
2024-09-16,03:51:09.000,260,11060933,6045,0,1726458668,13151.581220949993,28577.499323850003,53441.18773320001
2024-09-16,03:51:10.000,260,11060864,5205,0,1726458669,13151.608166190003,32731.410650250007,53441.20170744
2024-09-16,03:51:11.000,260,11060940,5245,0,1726458670,13151.608166190003,27654.422799480002,53441.17375896
2024-09-16,03:51:12.000,260,11060905,5965,0,1726458671,13151.648584049988,26731.35332424,53441.18074608
2024-09-16,03:51:13.000,260,11060919,5845,0,1726458672,13151.662056669993,23500.617210030003,53441.1527976
2024-09-16,03:51:14.000,260,11060919,5605,0,1726458673,13151.655320359998,29962.047143670003,53441.096900640005
2024-09-16,03:51:15.000,260,11060926,5205,0,1726458674,13151.648584049988,30885.14481543,53441.07593928
2024-09-16,03:51:16.000,260,11060899,6005,0,1726458675,13151.695738219998,32269.791323070007,53441.02004232001
2024-09-16,03:51:17.000,260,11060862,5445,0,1726458676,13151.662056669993,26269.75514445,53441.07593928
2024-09-16,03:51:18.000,260,11060921,5765,0,1726458677,13151.715947149998,28577.449979940007,53441.06895216001
2024-09-16,03:51:19.000,260,11060911,5605,0,1726458678,13151.742892389993,30423.610077809994,53441.08991352001
2024-09-16,03:51:20.000,260,11060890,5605,0,1726458679,13151.709210839988,26269.832684880006,53441.07593928
2024-09-16,03:51:21.000,260,11060935,6124,0,1726458680,13151.736156079998,35038.99269966,53441.05497792
2024-09-16,03:51:22.000,260,11060935,5925,0,1726458681,13151.715947149998,34115.88092964,53441.06895216001
2024-09-16,03:51:23.000,260,11060867,6084,0,1726458682,13151.736156079998,29962.06124193,53441.04100368001
2024-09-16,03:51:24.000,260,11060890,5485,0,1726458683,13151.702474529993,33654.39553593,53441.06895216001
2024-09-16,03:51:25.000,260,11060926,5605,0,1726458684,13151.709210839988,35962.06922403,53441.02702944
2024-09-16,03:51:26.000,260,11060898,5325,0,1726458685,13151.655320359998,30885.15891369,53440.999080960006
2024-09-16,03:51:27.000,260,11060848,5645,0,1726458686,13151.695738219998,27654.401652090004,53441.06895216001
2024-09-16,03:51:28.000,260,11060878,5565,0,1726458687,13151.594693569998,30885.109569780005,53440.95017112001
2024-09-16,03:51:29.000,260,11060872,5405,0,1726458688,13151.628375120003,29500.533553440007,53440.97113248001
2024-09-16,03:51:30.000,260,11060890,5485,0,1726458689,13151.554275709997,28115.887045800002,53441.0130552
2024-09-16,03:51:31.000,260,11060802,5525,0,1726458690,13151.480176299992,27654.324111659997,53441.0130552
2024-09-16,03:51:32.000,260,11060877,5725,0,1726458691,13151.473439989997,30423.52548825,53441.02004232001
2024-09-16,03:51:33.000,260,11060949,5965,0,1726458692,13151.406076890002,32731.121635920004,53440.93619688
2024-09-16,03:51:34.000,260,11060932,5365,0,1726458693,13151.345450100001,33192.62112789,53440.89427416
2024-09-16,03:51:35.000,260,11060892,5365,0,1726458694,13151.311768549996,32731.051144619996,53440.95715824
2024-09-16,03:51:36.000,260,11060813,5805,0,1726458695,13151.230932829996,30884.876948489997,53440.91523552
2024-09-16,03:51:37.000,260,11060912,5445,0,1726458696,13151.210723899996,33192.38145746999,53440.86632568
2024-09-16,03:51:38.000,260,11060910,5485,0,1726458697,13151.170306039996,23961.6232629,53440.87331280001
2024-09-16,03:51:39.000,260,11060890,5405,0,1726458698,13151.089470319996,29499.96257391,53440.9082484
2024-09-16,03:51:40.000,260,11060910,5405,0,1726458699,13151.05578876999,33192.12063966,53440.831390080006
2024-09-16,03:51:41.000,260,11060894,5684,0,1726458700,13151.03557983999,28115.139838019997,53440.82440296001
2024-09-16,03:51:42.000,260,11060909,5845,0,1726458701,13150.97495304999,28576.625231729995,53440.77549312001
2024-09-16,03:51:43.000,260,11060881,5765,0,1726458702,13150.91432625999,25807.32516732,53440.79645448
2024-09-16,03:51:44.000,260,11060924,5365,0,1726458703,13150.92106257,25345.726987529997,53440.8383772
2024-09-16,03:51:45.000,260,11060882,5325,0,1726458704,13150.93453518999,26730.2395617,53440.74055752
2024-09-16,03:51:46.000,260,11060907,5845,0,1726458705,13150.907589949995,30422.4328731,53440.712609040005
2024-09-16,03:51:47.000,260,11060885,5925,0,1726458706,13150.887381019995,29960.841742439996,53440.67068632
2024-09-16,03:51:48.000,260,11060929,5884,0,1726458707,13150.887381019995,31345.396611389995,53440.65671208001
2024-09-16,03:51:49.000,260,11060898,5405,0,1726458708,13150.826754229995,28114.653448049998,53440.61478936001
2024-09-16,03:51:50.000,260,11060901,5925,0,1726458709,13150.846963159995,29960.827644179997,53440.60081512
2024-09-16,03:51:51.000,260,11060882,5365,0,1726458710,13150.84022685,24883.973726879995,53440.58684088001
2024-09-16,03:51:52.000,260,11060884,5405,0,1726458711,13150.867172089995,30422.383529190003,53440.5588924
2024-09-16,03:51:53.000,260,11060860,5525,0,1726458712,13150.867172089995,27653.189201729998,53440.60081512
2024-09-16,03:51:54.000,260,11060792,5325,0,1726458713,13150.87390839999,28114.864921950008,53440.5239568
2024-09-16,03:51:55.000,260,11060936,5605,0,1726458714,13150.867172089995,24884.2133973,53440.5588924
2024-09-16,03:51:56.000,260,11060944,5245,0,1726458715,13150.826754229995,28114.95656064,53440.55190528
2024-09-16,03:51:57.000,260,11060886,5405,0,1726458716,13150.867172089995,30422.637297869995,53440.56587952001
2024-09-16,03:51:58.000,260,11060948,5485,0,1726458717,13150.88064471,31345.791362670003,53440.50998256
2024-09-16,03:51:59.000,260,11060933,5925,0,1726458718,13150.907589949995,27653.62624779,53440.46805984001
2024-09-16,03:52:00.000,260,11060872,5445,0,1726458719,13150.88064471,29499.82864044,53440.50299544
2024-09-16,03:52:01.000,260,11060951,6165,0,1726458720,13150.9412715,29499.863886089996,53440.53793104001
2024-09-16,03:52:02.000,260,11060945,5725,0,1726458721,13151.03557983999,33192.261622260005,53440.544918160005
2024-09-16,03:52:03.000,260,11060881,5925,0,1726458722,13151.02210722,31807.685605920007,53440.593828000005
2024-09-16,03:52:04.000,260,11060931,5925,0,1726458723,13151.03557983999,31346.200212209995,53440.55190528
2024-09-16,03:52:05.000,260,11060893,5645,0,1726458724,13151.08273401,32730.896063759996,53440.53094392
2024-09-16,03:52:06.000,260,11060907,5645,0,1726458725,13151.11641555999,29961.59599935,53440.544918160005
2024-09-16,03:52:07.000,260,11060907,5805,0,1726458726,13151.11641555999,29961.638294129996,53440.55190528
2024-09-16,03:52:08.000,260,11060947,5765,0,1726458727,13151.1433608,28115.492294519994,53440.56587952001
2024-09-16,03:52:09.000,260,11060923,5684,0,1726458728,13151.136624489991,25807.818606419998,53440.5588924
2024-09-16,03:52:10.000,260,11060949,5925,0,1726458729,13151.129888179996,32269.248540059998,53440.5588924
2024-09-16,03:52:11.000,260,11060937,5684,0,1726458730,13151.129888179996,26730.761197319996,53440.61478936001
2024-09-16,03:52:12.000,260,11060789,5725,0,1726458731,13151.11641555999,33192.24047487001,53440.56587952001
2024-09-16,03:52:13.000,260,11060858,5445,0,1726458732,13151.129888179996,29038.35734499,53440.496008320006
2024-09-16,03:52:14.000,260,11060908,5365,0,1726458733,13151.05578876999,25346.0019036,53440.51696968001
2024-09-16,03:52:15.000,260,11060944,5125,0,1726458734,13151.03557983999,35961.195131910004,53440.46107272
2024-09-16,03:52:16.000,260,11060912,5325,0,1726458735,13150.93453518999,28576.632280859994,53440.5239568
2024-09-16,03:52:17.000,260,11060926,5405,0,1726458736,13150.9412715,28114.95656064,53440.48902120001
2024-09-16,03:52:18.000,260,11060932,5605,0,1726458737,13150.867172089995,25807.254676020006,53440.48203408
2024-09-16,03:52:19.000,260,11060900,5245,0,1726458738,13150.79980899,27653.34428259,53440.44011136001
2024-09-16,03:52:20.000,260,11060919,6165,0,1726458739,13150.739182199999,25345.642397970005,53440.36325304
2024-09-16,03:52:21.000,260,11060903,5765,0,1726458740,13150.671819099989,29037.765218069995,53440.34229168
2024-09-16,03:52:22.000,260,11060920,5285,0,1726458741,13150.631401239989,31345.34021835,53440.35626592
2024-09-16,03:52:23.000,260,11060966,5205,0,1726458742,13150.577510759998,26729.992842149994,53440.30036896001
2024-09-16,03:52:24.000,260,11060944,5285,0,1726458743,13150.516883969998,29960.679612449996,53440.30036896001
2024-09-16,03:52:25.000,260,11060951,5684,0,1726458744,13150.523620279993,28114.561809360006,53440.25145912001
2024-09-16,03:52:26.000,260,11060838,5165,0,1726458745,13150.456257179998,25345.37453103,53440.25145912001
2024-09-16,03:52:27.000,260,11060961,5884,0,1726458746,13150.422575629993,28576.08949785,53440.27940760001
2024-09-16,03:52:28.000,260,11060906,5325,0,1726458747,13150.436048249998,29037.588989819997,53440.244472
2024-09-16,03:52:29.000,260,11060915,5884,0,1726458748,13150.395630389998,29499.123727440005,53440.258446240005
2024-09-16,03:52:30.000,260,11060897,5965,0,1726458749,13150.422575629993,25345.353383640002,53440.21652352
2024-09-16,03:52:31.000,260,11060897,5965,0,1726458750,13150.395630389998,29037.574891559998,53440.23049776001
2024-09-16,03:52:32.000,260,11060868,5445,0,1726458751,13150.415839319998,29499.257660910007,53440.18158792001
2024-09-16,03:52:33.000,260,11060945,5884,0,1726458752,13150.436048249998,34576.097479949996,53440.22351064
2024-09-16,03:52:34.000,260,11060946,5605,0,1726458753,13150.402366699993,28114.730988480005,53440.22351064
2024-09-16,03:52:35.000,260,11060908,5605,0,1726458754,13150.449520869988,29499.412741770007,53440.244472
2024-09-16,03:52:36.000,260,11060940,5245,0,1726458755,13150.462993489993,29037.962593710006,53440.19556216
2024-09-16,03:52:37.000,260,11060900,5285,0,1726458756,13150.489938729988,29961.10960938,53440.23049776001
2024-09-16,03:52:38.000,260,11060986,5485,0,1726458757,13150.523620279993,29499.596019150005,53440.23049776001
2024-09-16,03:52:39.000,260,11060888,5445,0,1726458758,13150.510147659988,35499.519411689995,53440.23049776001
2024-09-16,03:52:40.000,260,11060929,5845,0,1726458759,13150.570774449989,23499.714921389997,53440.22351064
2024-09-16,03:52:41.000,260,11060872,5485,0,1726458760,13150.590983379989,29499.701756099996,53440.27242048001
2024-09-16,03:52:42.000,260,11060865,5925,0,1726458761,13150.624664929994,27653.555756489994,53440.23748488
2024-09-16,03:52:43.000,260,11060872,5445,0,1726458762,13150.624664929994,23961.270806400003,53440.209536400005
2024-09-16,03:52:44.000,260,11060890,5485,0,1726458763,13150.644873859994,33191.944411410004,53440.19556216
2024-09-16,03:52:45.000,260,11060920,5405,0,1726458764,13150.631401239989,27653.619198660002,53440.15363944001
2024-09-16,03:52:46.000,260,11060912,5445,0,1726458765,13150.665082789994,31807.361345940008,53440.23748488
2024-09-16,03:52:47.000,260,11060891,5845,0,1726458766,13150.71223695999,29499.722903489994,53440.160626560006
2024-09-16,03:52:48.000,260,11060902,5405,0,1726458767,13150.73244588999,31345.770215280005,53440.12569096
2024-09-16,03:52:49.000,260,11060874,5285,0,1726458768,13150.71223695999,30422.679592650005,53440.12569096
2024-09-16,03:52:50.000,260,11060898,5565,0,1726458769,13150.75939113,33191.83162533,53440.11171672001
2024-09-16,03:52:51.000,260,11060855,6084,0,1726458770,13150.73244588999,27653.351331719998,53440.12569096
2024-09-16,03:52:52.000,260,11060874,5245,0,1726458771,13150.73244588999,30422.482217009994,53440.12569096
2024-09-16,03:52:53.000,260,11060906,5485,0,1726458772,13150.77960006,29499.455036550004,53440.1746008
2024-09-16,03:52:54.000,260,11060894,5485,0,1726458773,13150.745918509994,33653.16193818,53440.14665232
2024-09-16,03:52:55.000,260,11060871,5925,0,1726458774,13150.75265481999,28576.25162784,53440.160626560006
2024-09-16,03:52:56.000,260,11060888,5405,0,1726458775,13150.725709579994,30883.88302116,53440.12569096
2024-09-16,03:52:57.000,260,11060909,5725,0,1726458776,13150.718973269999,32268.466086629996,53440.11171672001
2024-09-16,03:52:58.000,260,11060916,5485,0,1726458777,13150.739182199999,25806.98680908,53440.139665200004
2024-09-16,03:52:59.000,260,11060875,5485,0,1726458778,13150.718973269999,28114.62525153,53440.15363944001
2024-09-16,03:53:00.000,260,11060876,5365,0,1726458779,13150.71223695999,26730.013989540006,53440.13267808001
2024-09-16,03:53:01.000,260,11060880,5645,0,1726458780,13150.665082789994,29499.144874830003,53440.18158792001
2024-09-16,03:53:02.000,260,11060937,6005,0,1726458781,13150.698764339999,31806.79741554,53440.14665232
2024-09-16,03:53:03.000,260,11060858,5325,0,1726458782,13150.671819099989,28576.061301330003,53440.19556216
2024-09-16,03:53:04.000,260,11060888,5085,0,1726458783,13150.705500649994,25806.97975995,53440.160626560006
2024-09-16,03:53:05.000,260,11060925,5925,0,1726458784,13150.69202802999,27191.626267590007,53440.18857504
2024-09-16,03:53:06.000,260,11060884,5445,0,1726458785,13150.671819099989,26730.162021270007,53440.13267808001
2024-09-16,03:53:07.000,260,11060846,5405,0,1726458786,13150.671819099989,31345.558741379995,53440.14665232
2024-09-16,03:53:08.000,260,11060928,5325,0,1726458787,13150.631401239989,31345.551692249996,53440.15363944001
2024-09-16,03:53:09.000,260,11060925,6084,0,1726458788,13150.604455999994,23038.039201170002,53440.18158792001
2024-09-16,03:53:10.000,260,11060875,5805,0,1726458789,13150.597719689998,32730.332133360003,53440.14665232
2024-09-16,03:53:11.000,260,11060957,5725,0,1726458790,13150.557301829998,26730.514477770004,53440.160626560006
2024-09-16,03:53:12.000,260,11060891,5725,0,1726458791,13150.564038139993,30884.425804169994,53440.1746008
2024-09-16,03:53:13.000,260,11060924,5205,0,1726458792,13150.564038139993,28576.808509110007,53440.15363944001
2024-09-16,03:53:14.000,260,11060911,5884,0,1726458793,13150.577510759998,27192.211345379998,53440.14665232
2024-09-16,03:53:15.000,260,11060894,5165,0,1726458794,13150.557301829998,30884.651376330003,53440.12569096
2024-09-16,03:53:16.000,260,11060922,5365,0,1726458795,13150.510147659988,29500.033065209995,53440.160626560006
2024-09-16,03:53:17.000,260,11060889,6084,0,1726458796,13150.530356589989,29038.561769759996,53440.18158792001
2024-09-16,03:53:18.000,260,11060902,5325,0,1726458797,13150.456257179998,30884.721867629996,53440.15363944001
2024-09-16,03:53:19.000,260,11060912,5445,0,1726458798,13150.489938729988,34115.52847314,53440.18158792001
2024-09-16,03:53:20.000,260,11060931,5765,0,1726458799,13150.530356589989,29961.659441519994,53440.14665232
2024-09-16,03:53:21.000,260,11060858,5565,0,1726458800,13150.483202419993,26269.353344040006,53440.1746008
2024-09-16,03:53:22.000,260,11060895,5925,0,1726458801,13150.510147659988,32269.319031360006,53440.18857504
2024-09-16,03:53:23.000,260,11060892,5565,0,1726458802,13150.496675039998,29500.011917819997,53440.11171672001
2024-09-16,03:53:24.000,260,11060868,5325,0,1726458803,13150.476466109998,29038.427836290008,53440.139665200004
2024-09-16,03:53:25.000,260,11060890,5245,0,1726458804,13150.469729799988,33653.68357379999,53440.11171672001
2024-09-16,03:53:26.000,260,11060922,5285,0,1726458805,13150.395630389998,30422.841722640005,53440.18158792001
2024-09-16,03:53:27.000,260,11060895,5965,0,1726458806,13150.415839319998,31345.883001359995,53440.15363944001
2024-09-16,03:53:28.000,260,11060942,5485,0,1726458807,13150.402366699993,30884.164986360003,53440.1746008
2024-09-16,03:53:29.000,260,11060916,5485,0,1726458808,13150.361948839993,28114.886069340006,53440.13267808001
2024-09-16,03:53:30.000,260,11060911,5805,0,1726458809,13150.361948839993,29499.398643509994,53440.11870384
2024-09-16,03:53:31.000,260,11060872,5405,0,1726458810,13150.361948839993,29037.835709370003,53440.069794
2024-09-16,03:53:32.000,260,11060869,5765,0,1726458811,13150.341739909993,29499.236513519994,53440.12569096
2024-09-16,03:53:33.000,260,11060878,5525,0,1726458812,13150.308058360002,24883.90323558,53440.09774248
2024-09-16,03:53:34.000,260,11060898,5325,0,1726458813,13150.213750019997,30883.70679291,53440.12569096
2024-09-16,03:53:35.000,260,11060883,5884,0,1726458814,13150.166595850002,29960.595022890004,53440.09774248
2024-09-16,03:53:36.000,260,11060881,5725,0,1726458815,13150.105969060001,29037.525547650002,53440.11870384
2024-09-16,03:53:37.000,260,11060898,5485,0,1726458816,13149.998188099991,28575.92736786,53440.090755360005
2024-09-16,03:53:38.000,260,11060901,5645,0,1726458817,13149.971242859996,28114.427875890004,53440.07678112
2024-09-16,03:53:39.000,260,11060891,5725,0,1726458818,13149.890407139996,29498.9968431,53440.09774248
2024-09-16,03:53:40.000,260,11060944,5325,0,1726458819,13149.77588986999,29037.462105479994,53440.02787128
2024-09-16,03:53:41.000,260,11060903,5965,0,1726458820,13149.68158153,28114.350335459996,53440.02787128
2024-09-16,03:53:42.000,260,11060873,5645,0,1726458821,13149.62095474,30421.974679649997,53439.992935680006
2024-09-16,03:53:43.000,260,11060909,5884,0,1726458822,13149.56032795,29037.363417660003,53439.97896144
2024-09-16,03:53:44.000,260,11060918,5205,0,1726458823,13149.445810679994,32268.043138830006,53439.96498720001
2024-09-16,03:53:45.000,260,11060875,5805,0,1726458824,13149.385183889994,25806.66959823,53439.98594856001
2024-09-16,03:53:46.000,260,11060889,5925,0,1726458825,13149.331293409989,26729.703827820005,53439.95800008
2024-09-16,03:53:47.000,260,11060872,5405,0,1726458826,13149.290875549988,30883.460073359995,53439.85319328
2024-09-16,03:53:48.000,260,11060916,5525,0,1726458827,13149.304348169993,31345.0230075,53439.95800008
2024-09-16,03:53:49.000,260,11060861,5845,0,1726458828,13149.250457689988,29960.47518768,53439.91607736001
2024-09-16,03:53:50.000,260,11060876,5565,0,1726458829,13149.210039830003,29499.00389223,53439.86716752001
2024-09-16,03:53:51.000,260,11060903,5725,0,1726458830,13149.189830900003,32268.177072299994,53439.88812888
2024-09-16,03:53:52.000,260,11060839,5725,0,1726458831,13149.189830900003,31345.135793580004,53439.804283440004
2024-09-16,03:53:53.000,260,11060917,5884,0,1726458832,13149.142676729993,30422.136809639996,53439.90909024
2024-09-16,03:53:54.000,260,11060887,5765,0,1726458833,13149.115731489997,29960.580924630005,53439.86716752001
2024-09-16,03:53:55.000,260,11060859,5925,0,1726458834,13149.055104699997,29499.18716961,53439.81127056
2024-09-16,03:53:56.000,260,11060877,5805,0,1726458835,13149.021423149992,31806.867906839994,53439.78332208
2024-09-16,03:53:57.000,260,11060893,5884,0,1726458836,13148.981005289992,25807.0150056,53439.755373600005
2024-09-16,03:53:58.000,260,11060823,5765,0,1726458837,13148.920378499992,27653.139857820002,53439.74139936
2024-09-16,03:53:59.000,260,11060891,5925,0,1726458838,13148.859751709992,27653.1821526,53439.76236072
2024-09-16,03:54:00.000,260,11060920,5325,0,1726458839,13148.819333849991,28114.77328326,53439.706463760005
2024-09-16,03:54:01.000,260,11060954,5325,0,1726458840,13148.76544337,27191.69675889,53439.74139936
2024-09-16,03:54:02.000,260,11060922,5405,0,1726458841,13148.70481658,32730.085413809997,53439.74139936
2024-09-16,03:54:03.000,260,11060882,5485,0,1726458842,13148.610508239995,26268.655480169997,53439.66454104
2024-09-16,03:54:04.000,260,11060756,5245,0,1726458843,13148.57682668999,30422.496315270007,53439.71345088
2024-09-16,03:54:05.000,260,11060876,5445,0,1726458844,13148.53640882999,26730.23251257,53439.706463760005
2024-09-16,03:54:06.000,260,11060884,5525,0,1726458845,13148.448836799995,32268.6000201,53439.62960544001
2024-09-16,03:54:07.000,260,11060906,5325,0,1726458846,13148.368001079994,30884.002856370003,53439.65056680001
2024-09-16,03:54:08.000,260,11060924,5445,0,1726458847,13148.260220119999,29499.3492996,53439.636592560004
2024-09-16,03:54:09.000,260,11060937,5884,0,1726458848,13148.246747499994,34576.18911864,53439.59466984
2024-09-16,03:54:10.000,260,11060874,5365,0,1726458849,13148.118757609998,32268.515430540006,53439.6156312
2024-09-16,03:54:11.000,260,11060910,5445,0,1726458850,13148.031185579988,30422.291890499997,53439.62261832
2024-09-16,03:54:12.000,260,11060946,5605,0,1726458851,13147.984031409993,29037.70882503,53439.6156312
2024-09-16,03:54:13.000,260,11060874,5445,0,1726458852,13147.862777829992,31345.290874440005,53439.67152816
2024-09-16,03:54:14.000,260,11060876,5285,0,1726458853,13147.829096280002,29960.721907230007,53439.6156312
2024-09-16,03:54:15.000,260,11060924,5285,0,1726458854,13147.728051630002,30422.207300940005,53439.587682720005
2024-09-16,03:54:16.000,260,11060898,5445,0,1726458855,13147.647215910001,27191.471186730007,53439.54576
2024-09-16,03:54:17.000,260,11060857,6124,0,1726458856,13147.573116499996,27191.471186730007,53439.52479864
2024-09-16,03:54:18.000,260,11060884,5205,0,1726458857,13147.431653989996,38729.755037669995,53439.44794032
2024-09-16,03:54:19.000,260,11060860,5245,0,1726458858,13147.32387303,30422.200251810005,53439.419991840005
2024-09-16,03:54:20.000,260,11060904,5245,0,1726458859,13147.209355759995,28576.040153940005,53439.419991840005
2024-09-16,03:54:21.000,260,11060874,5445,0,1726458860,13147.07462955999,29960.721907230007,53439.440953200006
2024-09-16,03:54:22.000,260,11060923,5725,0,1726458861,13146.906221809993,29037.631284600007,53439.39204336001
2024-09-16,03:54:23.000,260,11060843,5884,0,1726458862,13146.818649779998,33653.00685732,53439.34313352001
2024-09-16,03:54:24.000,260,11060919,5884,0,1726458863,13146.690659890002,29499.201267869998,53439.30819792
2024-09-16,03:54:25.000,260,11060958,5125,0,1726458864,13146.589615240002,31345.410709649994,53439.19640400001
2024-09-16,03:54:26.000,260,11060886,5245,0,1726458865,13146.508779520002,24883.92438297,53439.21736536
2024-09-16,03:54:27.000,260,11060880,5525,0,1726458866,13146.495306899997,30422.305988759996,53439.28723656
2024-09-16,03:54:28.000,260,11060907,5925,0,1726458867,13146.448152730001,32268.388546200003,53439.21736536
2024-09-16,03:54:29.000,260,11060883,5805,0,1726458868,13146.380789629991,31345.35431661,53439.1614684
2024-09-16,03:54:30.000,260,11060892,5445,0,1726458869,13146.333635459996,31345.297923570004,53439.133519920004
2024-09-16,03:54:31.000,260,11060892,5445,0,1726458870,13146.333635459996,29499.257660910007,53439.133519920004
2024-09-16,03:54:32.000,260,11060882,5684,0,1726458871,13146.279744979991,27653.111661300005,53439.035700240005
2024-09-16,03:54:33.000,260,11060932,5405,0,1726458872,13146.2258545,29037.72997242,53438.97281616
2024-09-16,03:54:34.000,260,11060963,6005,0,1726458873,13146.2258545,28576.209333060004,53438.9518548
2024-09-16,03:54:35.000,260,11060920,5285,0,1726458874,13146.21911818999,29499.257660910007,53438.937880560006
2024-09-16,03:54:36.000,260,11060903,6045,0,1726458875,13146.20564557,37806.79834851,53439.021726
2024-09-16,03:54:37.000,260,11060929,5765,0,1726458876,13146.21911818999,28114.709841090007,53438.937880560006
2024-09-16,03:54:38.000,260,11060955,5645,0,1726458877,13146.18543664,28576.188185670006,53438.92390632
2024-09-16,03:54:39.000,260,11060912,5165,0,1726458878,13146.2258545,30422.313037889995,53438.8819836
2024-09-16,03:54:40.000,260,11060910,5485,0,1726458879,13146.2258545,29037.772267199995,53438.868009360005
2024-09-16,03:54:41.000,260,11060913,5965,0,1726458880,13146.192172949995,33653.084397750004,53438.88897072001
2024-09-16,03:54:42.000,260,11060942,5405,0,1726458881,13146.232590809996,22576.370530080007,53438.916919200004
2024-09-16,03:54:43.000,260,11060912,5205,0,1726458882,13146.273008669996,27191.626267590007,53438.93089344001
2024-09-16,03:54:44.000,260,11060980,5525,0,1726458883,13146.293217599996,30422.475167879995,53438.87499648
2024-09-16,03:54:45.000,260,11060965,5884,0,1726458884,13146.353844389996,29499.391594379995,53438.92390632
2024-09-16,03:54:46.000,260,11060893,5845,0,1726458885,13146.333635459996,29960.926332000003,53438.8819836
2024-09-16,03:54:47.000,260,11060882,5684,0,1726458886,13146.353844389996,27191.724955409998,53438.88897072001
2024-09-16,03:54:48.000,260,11060927,5925,0,1726458887,13146.394262249996,28576.25867697,53438.87499648
2024-09-16,03:54:49.000,260,11060932,5325,0,1726458888,13146.434680109996,29037.821611110005,53438.868009360005
2024-09-16,03:54:50.000,260,11060887,6045,0,1726458889,13146.495306899997,29037.800463720007,53438.9518548
2024-09-16,03:54:51.000,260,11060879,6084,0,1726458890,13146.542461069992,31345.431857040006,53438.90993208001
2024-09-16,03:54:52.000,260,11060862,5765,0,1726458891,13146.616560479997,25807.092546030006,53438.937880560006
2024-09-16,03:54:53.000,260,11060891,5725,0,1726458892,13146.663714649992,30422.390578320003,53438.94486768
2024-09-16,03:54:54.000,260,11060948,5485,0,1726458893,13146.710868820002,29960.898135480005,53438.92390632
2024-09-16,03:54:55.000,260,11060922,5445,0,1726458894,13146.764759299993,29499.419790900007,53438.986790400006
2024-09-16,03:54:56.000,260,11060952,5525,0,1726458895,13146.805177159993,27653.351331719998,53438.8819836
2024-09-16,03:54:57.000,260,11060897,5925,0,1726458896,13146.784968229993,31345.601036160006,53438.986790400006
2024-09-16,03:54:58.000,260,11060884,5325,0,1726458897,13146.825386089993,29499.51142959,53438.95884192001
2024-09-16,03:54:59.000,260,11060890,5245,0,1726458898,13146.879276569998,31345.622183550004,53438.95884192001
2024-09-16,03:55:00.000,260,11060909,5645,0,1726458899,13146.892749189989,32730.268691189995,53438.9518548
2024-09-16,03:55:01.000,260,11060879,6005,0,1726458900,13146.960112289999,31807.234461600005,53439.00775176001
2024-09-16,03:55:02.000,260,11060892,5645,0,1726458901,13146.973584909989,34114.94339535,53439.02871312001
2024-09-16,03:55:03.000,260,11060925,5765,0,1726458902,13147.000530149999,29038.096527179994,53439.00076464
2024-09-16,03:55:04.000,260,11060756,5325,0,1726458903,13147.067893249994,29499.66651045,53439.0915972
2024-09-16,03:55:05.000,260,11060882,5285,0,1726458904,13147.05442062999,32268.88903443,53439.06364872
2024-09-16,03:55:06.000,260,11060911,5925,0,1726458905,13147.108311109994,28576.71687042,53439.16845552
2024-09-16,03:55:07.000,260,11060864,5365,0,1726458906,13147.16220159,28576.759165199997,53439.133519920004
2024-09-16,03:55:08.000,260,11060873,5765,0,1726458907,13147.19588313999,27653.760181260004,53439.21736536
2024-09-16,03:55:09.000,260,11060918,5445,0,1726458908,13147.29692778999,30884.53859025,53439.21037824
2024-09-16,03:55:10.000,260,11060907,6084,0,1726458909,13147.35755457999,32730.748032029995,53439.26627520001
2024-09-16,03:55:11.000,260,11060958,5485,0,1726458910,13147.411445059995,29500.096507380003,53439.23832672
2024-09-16,03:55:12.000,260,11060857,5845,0,1726458911,13147.492280779996,28115.562785820002,53439.21736536
2024-09-16,03:55:13.000,260,11060845,5565,0,1726458912,13147.566380190001,28115.647375379995,53439.301210800004
2024-09-16,03:55:14.000,260,11060928,5445,0,1726458913,13147.579852809991,28577.182113000003,53439.26627520001
2024-09-16,03:55:15.000,260,11060915,5725,0,1726458914,13147.647215910001,27192.634293180003,53439.29422368001
2024-09-16,03:55:16.000,260,11060909,6045,0,1726458915,13147.721315319992,27654.27476775,53439.3361464
2024-09-16,03:55:17.000,260,11060857,5765,0,1726458916,13147.707842700001,30885.046127609996,53439.34313352001
2024-09-16,03:55:18.000,260,11060907,5925,0,1726458917,13147.775205799997,33192.75506136,53439.41300472001
2024-09-16,03:55:19.000,260,11060900,5285,0,1726458918,13147.795414729997,30885.130717170003,53439.39204336001
2024-09-16,03:55:20.000,260,11060889,5645,0,1726458919,13147.802151039992,28577.471127330005,53439.39204336001
2024-09-16,03:55:21.000,260,11060924,5405,0,1726458920,13147.842568899992,27654.394602960005,53439.45492744
2024-09-16,03:55:22.000,260,11060888,5205,0,1726458921,13147.876250449997,28577.464078200006,53439.419991840005
2024-09-16,03:55:23.000,260,11060860,5525,0,1726458922,13147.889723070002,29962.06124193,53439.468901680004
2024-09-16,03:55:24.000,260,11060915,5765,0,1726458923,13147.950349860002,29038.99881582,53439.54576
2024-09-16,03:55:25.000,260,11060885,6084,0,1726458924,13147.950349860002,33192.832601789996,53439.55973424001
2024-09-16,03:55:26.000,260,11060898,5325,0,1726458925,13148.004240339993,29962.018947150005,53439.48287592001
2024-09-16,03:55:27.000,260,11060893,5845,0,1726458926,13148.024449269993,31808.129701109996,53439.49685016
2024-09-16,03:55:28.000,260,11060938,5165,0,1726458927,13147.977295099998,33192.77620875,53439.51781152
2024-09-16,03:55:29.000,260,11060900,5044,0,1726458928,13148.004240339993,31346.587914360003,53439.538772880005
2024-09-16,03:55:30.000,260,11060888,5485,0,1726458929,13147.990767720003,31808.136750239995,53439.58069560001
2024-09-16,03:55:31.000,260,11060907,6005,0,1726458930,13148.017712959998,27654.324111659997,53439.55274712
2024-09-16,03:55:32.000,260,11060923,5845,0,1726458931,13148.004240339993,26731.254636419995,53439.60165696001
2024-09-16,03:55:33.000,260,11060938,5405,0,1726458932,13148.017712959998,30885.088422390007,53439.587682720005
2024-09-16,03:55:34.000,260,11060942,5285,0,1726458933,13148.071603439988,29038.949471910004,53439.60165696001
2024-09-16,03:55:35.000,260,11060978,5325,0,1726458934,13148.037921889998,30423.595979549995,53439.65056680001
2024-09-16,03:55:36.000,260,11060861,5805,0,1726458935,13148.051394509988,27654.366406440007,53439.62960544001
2024-09-16,03:55:37.000,260,11060867,5765,0,1726458936,13148.044658199993,27654.373455570007,53439.636592560004
2024-09-16,03:55:38.000,260,11060921,5925,0,1726458937,13148.078339749998,31346.750044350003,53439.6855024
2024-09-16,03:55:39.000,260,11060857,5765,0,1726458938,13148.105284989993,28577.619159060006,53439.69947664001
2024-09-16,03:55:40.000,260,11060956,5205,0,1726458939,13148.145702849994,31808.40461718,53439.72742512001
2024-09-16,03:55:41.000,260,11060914,5565,0,1726458940,13148.159175469998,33193.0934196,53439.71345088
2024-09-16,03:55:42.000,260,11060880,5165,0,1726458941,13148.186120709994,29039.287830150002,53439.71345088
2024-09-16,03:55:43.000,260,11060929,5605,0,1726458942,13148.226538569994,30885.525468449996,53439.83921904
2024-09-16,03:55:44.000,260,11060960,5285,0,1726458943,13148.246747499994,27193.275764010003,53439.825244800006
2024-09-16,03:55:45.000,260,11060912,5525,0,1726458944,13148.307374289994,29962.589926679997,53439.83921904
2024-09-16,03:55:46.000,260,11060957,5684,0,1726458945,13148.347792149994,30885.6312054,53439.86716752001
2024-09-16,03:55:47.000,260,11060913,5725,0,1726458946,13148.388210009995,32270.390499119996,53439.93703872001
2024-09-16,03:55:48.000,260,11060941,5925,0,1726458947,13148.39494631999,30885.79333539,53439.89511600001
2024-09-16,03:55:49.000,260,11060905,5884,0,1726458948,13148.45557310999,33655.114547189994,53439.90909024
2024-09-16,03:55:50.000,260,11060900,5365,0,1726458949,13148.489254659995,24885.919286760007,53439.944025840006
2024-09-16,03:55:51.000,260,11060876,5684,0,1726458950,13148.52293621,21655.197270810007,53439.93703872001
2024-09-16,03:55:52.000,260,11060880,5565,0,1726458951,13148.529672519995,34116.85370958,53439.97896144
2024-09-16,03:55:53.000,260,11060893,5884,0,1726458952,13148.52293621,30424.540562969996,53439.971974320004
2024-09-16,03:55:54.000,260,11060963,5725,0,1726458953,13148.549881449995,28578.380465099995,53439.98594856001
2024-09-16,03:55:55.000,260,11060866,5445,0,1726458954,13148.54314514,29501.449940339997,53440.00690992
2024-09-16,03:55:56.000,260,11060917,5765,0,1726458955,13148.549881449995,28116.88802226,53439.971974320004
2024-09-16,03:55:57.000,260,11060886,5285,0,1726458956,13148.529672519995,28116.944415300008,53439.98594856001
2024-09-16,03:55:58.000,260,11060929,5845,0,1726458957,13148.56335407,27193.860841800008,53440.02088416
2024-09-16,03:55:59.000,260,11060951,5765,0,1726458958,13148.55661775999,28578.514398569998,53440.04883264
2024-09-16,03:56:00.000,260,11060933,5565,0,1726458959,13148.56335407,31809.328053210003,53440.03485840001
2024-09-16,03:56:01.000,260,11060930,5605,0,1726458960,13148.56335407,29501.57682468,53440.11870384
2024-09-16,03:56:02.000,260,11060929,5725,0,1726458961,13148.56335407,28116.986710080004,53440.069794
2024-09-16,03:56:03.000,260,11060911,5725,0,1726458962,13148.509463589995,30886.209234060007,53440.041845520005
2024-09-16,03:56:04.000,260,11060982,5405,0,1726458963,13148.489254659995,32270.855741699997,53440.090755360005
2024-09-16,03:56:05.000,260,11060907,5925,0,1726458964,13148.509463589995,25347.679596539994,53440.12569096
2024-09-16,03:56:06.000,260,11060912,5325,0,1726458965,13148.45557310999,27193.874940060006,53440.15363944001
2024-09-16,03:56:07.000,260,11060954,5085,0,1726458966,13148.448836799995,32732.43982323,53440.11171672001
2024-09-16,03:56:08.000,260,11060954,5325,0,1726458967,13148.41515524999,31347.72987342,53440.14665232
2024-09-16,03:56:09.000,260,11060940,5245,0,1726458968,13148.36126477,30886.237430580004,53440.1746008
2024-09-16,03:56:10.000,260,11060957,5725,0,1726458969,13148.35452845999,30886.244479710003,53440.18857504
2024-09-16,03:56:11.000,260,11060909,5485,0,1726458970,13148.300637979999,29039.97159576,53440.14665232
2024-09-16,03:56:12.000,260,11060942,5365,0,1726458971,13148.287165359994,30424.66039818,53440.16761368
2024-09-16,03:56:13.000,260,11060915,5765,0,1726458972,13148.25348380999,28578.50030031,53440.19556216
2024-09-16,03:56:14.000,260,11060924,5245,0,1726458973,13148.179384399999,31347.722824290002,53440.23748488
2024-09-16,03:56:15.000,260,11060956,5245,0,1726458974,13148.165911779994,33655.481101950005,53440.22351064
2024-09-16,03:56:16.000,260,11060894,5605,0,1726458975,13148.159175469998,28116.937366169994,53440.209536400005
2024-09-16,03:56:17.000,260,11060918,5325,0,1726458976,13148.078339749998,31347.701676900004,53440.23748488
2024-09-16,03:56:18.000,260,11060998,5245,0,1726458977,13148.058130819998,29963.083365779996,53440.21652352
2024-09-16,03:56:19.000,260,11060970,5365,0,1726458978,13148.031185579988,27193.79739963,53440.15363944001
2024-09-16,03:56:20.000,260,11061003,5765,0,1726458979,13147.963822479993,32732.263594980002,53440.13267808001
2024-09-16,03:56:21.000,260,11060930,5684,0,1726458980,13147.943613549993,32732.214251070007,53440.209536400005
2024-09-16,03:56:22.000,260,11060903,5845,0,1726458981,13147.856041519997,31347.60298908,53440.18857504
2024-09-16,03:56:23.000,260,11060923,5965,0,1726458982,13147.849305210002,26732.107581150005,53440.139665200004
2024-09-16,03:56:24.000,260,11060925,5805,0,1726458983,13147.728051630002,30885.95546538,53440.13267808001
2024-09-16,03:56:25.000,260,11060951,6005,0,1726458984,13147.667424840001,35039.84564439001,53440.16761368
2024-09-16,03:56:26.000,260,11060858,5245,0,1726458985,13147.667424840001,28116.620155319994,53440.15363944001
2024-09-16,03:56:27.000,260,11060929,5925,0,1726458986,13147.579852809991,30424.371383849997,53440.14665232
2024-09-16,03:56:28.000,260,11060938,5205,0,1726458987,13147.5057534,28116.56376228,53440.14665232
2024-09-16,03:56:29.000,260,11060955,5725,0,1726458988,13147.492280779996,28116.570811409998,53440.12569096
2024-09-16,03:56:30.000,260,11060996,5445,0,1726458989,13147.43839029999,29962.667467110005,53440.07678112
2024-09-16,03:56:31.000,260,11060883,5565,0,1726458990,13147.42491768,32270.34115521,53439.9999228
2024-09-16,03:56:32.000,260,11060874,5325,0,1726458991,13147.37776350999,29962.5476319,53440.00690992
2024-09-16,03:56:33.000,260,11060885,5925,0,1726458992,13147.31713671999,28116.295895339994,53439.9999228
2024-09-16,03:56:34.000,260,11060918,5245,0,1726458993,13147.3036641,26270.107600949996,53440.03485840001
2024-09-16,03:56:35.000,260,11060919,5725,0,1726458994,13147.26324624,30423.990730830003,53439.992935680006
2024-09-16,03:56:36.000,260,11060894,5365,0,1726458995,13147.249773619995,26270.023011390003,53439.9999228
2024-09-16,03:56:37.000,260,11060920,5525,0,1726458996,13147.148728969994,27654.627224249998,53439.98594856001
2024-09-16,03:56:38.000,260,11060924,5285,0,1726458997,13147.14199266,28577.717846879998,53439.97896144
2024-09-16,03:56:39.000,260,11060915,5884,0,1726458998,13147.05442062999,29962.322059740007,53439.971974320004
2024-09-16,03:56:40.000,260,11060891,5645,0,1726458999,13146.987057529994,30423.828600840003,53439.91607736001
2024-09-16,03:56:41.000,260,11060838,5285,0,1726459000,13146.926430739994,23039.258700660008,53439.944025840006
2024-09-16,03:56:42.000,260,11060851,6005,0,1726459001,13146.912958119989,26270.121699209994,53439.93703872001
2024-09-16,03:56:43.000,260,11060932,5445,0,1726459002,13146.859067639998,26270.121699209994,53439.88812888
2024-09-16,03:56:44.000,260,11060877,5805,0,1726459003,13146.811913469988,26270.05825704,53439.9300516
2024-09-16,03:56:45.000,260,11060912,5245,0,1726459004,13146.771495610003,29500.857813420007,53439.85319328
2024-09-16,03:56:46.000,260,11060892,5325,0,1726459005,13146.704132509993,25808.502372029994,53439.86716752001
2024-09-16,03:56:47.000,260,11060854,5325,0,1726459006,13146.683923579993,31347.046107810005,53439.89511600001
2024-09-16,03:56:48.000,260,11060885,5725,0,1726459007,13146.609824170002,29962.420747559998,53439.825244800006
2024-09-16,03:56:49.000,260,11060940,5365,0,1726459008,13146.609824170002,27193.198223579995,53439.89511600001
2024-09-16,03:56:50.000,260,11060913,5845,0,1726459009,13146.562669999992,29962.448944079995,53439.85319328
2024-09-16,03:56:51.000,260,11060917,5925,0,1726459010,13146.549197380002,24423.989797860006,53439.7903092
2024-09-16,03:56:52.000,260,11060895,5684,0,1726459011,13146.502043209992,29962.526484510003,53439.7903092
2024-09-16,03:56:53.000,260,11060932,5245,0,1726459012,13146.488570590001,24424.06733829,53439.74838648001
2024-09-16,03:56:54.000,260,11060910,5605,0,1726459013,13146.468361660001,31347.137746499997,53439.7903092
2024-09-16,03:56:55.000,260,11060858,5605,0,1726459014,13146.387525940001,30885.603008880003,53439.73441224
2024-09-16,03:56:56.000,260,11060943,5684,0,1726459015,13146.374053319996,33193.340139149994,53439.78332208
2024-09-16,03:56:57.000,260,11060882,5445,0,1726459016,13146.340371769991,30424.18810647,53439.76934784001
2024-09-16,03:56:58.000,260,11060938,5485,0,1726459017,13146.30669022,29962.70976189,53439.69248952
2024-09-16,03:56:59.000,260,11060856,5325,0,1726459018,13146.293217599996,29039.64733578,53439.657553920006
2024-09-16,03:57:00.000,260,11060901,5805,0,1726459019,13146.19890925999,30424.258597770007,53439.67851528001
2024-09-16,03:57:01.000,260,11060877,5965,0,1726459020,13146.212381879996,29039.668483169997,53439.657553920006
2024-09-16,03:57:02.000,260,11060888,5205,0,1726459021,13146.12480985,30885.906121470005,53439.6156312
2024-09-16,03:57:03.000,260,11060959,5565,0,1726459022,13146.09786460999,31808.996744100004,53439.538772880005
2024-09-16,03:57:04.000,260,11060939,5725,0,1726459023,13146.11807353999,27193.564778340005,53439.608644080006
2024-09-16,03:57:05.000,260,11060908,5445,0,1726459024,13146.12480985,32270.531481719998,53439.54576
2024-09-16,03:57:06.000,260,11060915,5765,0,1726459025,13146.050710439995,30885.877924950008,53439.587682720005
2024-09-16,03:57:07.000,260,11060873,5765,0,1726459026,13146.030501509995,31809.003793230004,53439.56672136
2024-09-16,03:57:08.000,260,11060906,5365,0,1726459027,13146.05744674999,34578.28975938,53439.56672136
2024-09-16,03:57:09.000,260,11060878,5565,0,1726459028,13146.04397413,25347.432876990002,53439.55973424001
2024-09-16,03:57:10.000,260,11060797,5765,0,1726459029,13146.07765567999,31347.511350390007,53439.538772880005
2024-09-16,03:57:11.000,260,11060906,5445,0,1726459030,13146.07765567999,28578.274728150005,53439.54576
2024-09-16,03:57:12.000,260,11060872,5285,0,1726459031,13146.04397413,30424.3361382,53439.52479864
2024-09-16,03:57:13.000,260,11060895,5565,0,1726459032,13146.09786460999,26732.044138979996,53439.52479864
2024-09-16,03:57:14.000,260,11060904,5445,0,1726459033,13146.13828246999,31347.525448650005,53439.50383728
2024-09-16,03:57:15.000,260,11060925,5645,0,1726459034,13146.12480985,26732.086433760007,53439.50383728
2024-09-16,03:57:16.000,260,11060876,5405,0,1726459035,13146.12480985,31347.56774343,53439.52479864
2024-09-16,03:57:17.000,260,11060887,5565,0,1726459036,13146.19890925999,28116.72589227,53439.538772880005
2024-09-16,03:57:18.000,260,11060919,5645,0,1726459037,13146.192172949995,30424.50531732,53439.49685016
2024-09-16,03:57:19.000,260,11060923,5925,0,1726459038,13146.171964019995,27655.25459682,53439.49685016
2024-09-16,03:57:20.000,260,11060893,5845,0,1726459039,13146.212381879996,26732.227416359994,53439.51082440001
2024-09-16,03:57:21.000,260,11060876,5245,0,1726459040,13146.232590809996,31809.20116887,53439.53178576001
2024-09-16,03:57:22.000,260,11060900,5285,0,1726459041,13146.24606343,30886.145791889998,53439.52479864
2024-09-16,03:57:23.000,260,11060931,5765,0,1726459042,13146.23932711999,29963.04812013,53439.489863040006
2024-09-16,03:57:24.000,260,11060900,5365,0,1726459043,13146.24606343,31347.74397168,53439.49685016
2024-09-16,03:57:25.000,260,11060936,5525,0,1726459044,13146.25953604999,32270.83459431,53439.468901680004
2024-09-16,03:57:26.000,260,11060882,5325,0,1726459045,13146.28648129,31347.75102081,53439.51781152
2024-09-16,03:57:27.000,260,11060920,5645,0,1726459046,13146.30669022,28117.000808340003,53439.53178576001
2024-09-16,03:57:28.000,260,11060908,5325,0,1726459047,13146.313426529996,34117.12862565,53439.54576
2024-09-16,03:57:29.000,260,11060914,5285,0,1726459048,13146.380789629991,26732.460037650002,53439.4758888
2024-09-16,03:57:30.000,260,11060977,5884,0,1726459049,13146.34710808,29963.238446639996,53439.52479864
2024-09-16,03:57:31.000,260,11060945,5925,0,1726459050,13146.360580699991,29963.273692290008,53439.54576
2024-09-16,03:57:32.000,260,11060953,5845,0,1726459051,13146.360580699991,23963.258661059997,53439.53178576001
2024-09-16,03:57:33.000,260,11060894,5445,0,1726459052,13146.340371769991,32271.031969949996,53439.55973424001
2024-09-16,03:57:34.000,260,11060937,5884,0,1726459053,13146.367317010001,29040.211266180006,53439.57370848
2024-09-16,03:57:35.000,260,11060916,5765,0,1726459054,13146.340371769991,28117.162938330002,53439.55973424001
2024-09-16,03:57:36.000,260,11060908,5405,0,1726459055,13146.380789629991,22578.612153420007,53439.58069560001
2024-09-16,03:57:37.000,260,11060918,5365,0,1726459056,13146.374053319996,29040.28880661,53439.56672136
2024-09-16,03:57:38.000,260,11060961,5725,0,1726459057,13146.367317010001,29963.287790550006,53439.55274712
2024-09-16,03:57:39.000,260,11060956,5245,0,1726459058,13146.34710808,29501.72485641,53439.636592560004
2024-09-16,03:57:40.000,260,11060960,5445,0,1726459059,13146.367317010001,29963.273692290008,53439.58069560001
2024-09-16,03:57:41.000,260,11060920,5405,0,1726459060,13146.32689915,28117.04310312,53439.56672136
2024-09-16,03:57:42.000,260,11060918,5605,0,1726459061,13146.313426529996,31809.405593639996,53439.56672136
2024-09-16,03:57:43.000,260,11060875,5805,0,1726459062,13146.34710808,31809.37034799,53439.51781152
2024-09-16,03:57:44.000,260,11060929,5884,0,1726459063,13146.28648129,28578.535545959996,53439.48287592001
2024-09-16,03:57:45.000,260,11060962,5525,0,1726459064,13146.28648129,30886.13874276,53439.4758888
2024-09-16,03:57:46.000,260,11060937,5725,0,1726459065,13146.313426529996,29963.05516926,53439.55274712
2024-09-16,03:57:47.000,260,11060918,5405,0,1726459066,13146.333635459996,29501.534529900004,53439.49685016
2024-09-16,03:57:48.000,260,11060893,5845,0,1726459067,13146.32689915,30886.075300590004,53439.51781152
2024-09-16,03:57:49.000,260,11060914,5285,0,1726459068,13146.340371769991,31809.165923220004,53439.4758888
2024-09-16,03:57:50.000,260,11060943,5725,0,1726459069,13146.313426529996,33655.35421761,53439.48287592001
2024-09-16,03:57:51.000,260,11060917,5965,0,1726459070,13146.313426529996,29501.42879295,53439.45492744
2024-09-16,03:57:52.000,260,11060905,5684,0,1726459071,13146.293217599996,27193.677564419995,53439.45492744
2024-09-16,03:57:53.000,260,11060947,5765,0,1726459072,13146.279744979991,28116.775236179994,53439.44794032
2024-09-16,03:57:54.000,260,11060957,5765,0,1726459073,13146.25953604999,29501.365350780005,53439.41300472001
2024-09-16,03:57:55.000,260,11060960,5325,0,1726459074,13146.23932711999,29962.921235789996,53439.468901680004
2024-09-16,03:57:56.000,260,11060918,5245,0,1726459075,13146.313426529996,32270.601973020006,53439.4758888
2024-09-16,03:57:57.000,260,11060883,5845,0,1726459076,13146.232590809996,35501.288743319994,53439.43396608001
2024-09-16,03:57:58.000,260,11060933,5925,0,1726459077,13146.26627236,34116.64223568,53439.43396608001
2024-09-16,03:57:59.000,260,11060913,5805,0,1726459078,13146.212381879996,28578.147843810002,53439.440953200006
2024-09-16,03:58:00.000,260,11060910,5165,0,1726459079,13146.192172949995,32270.460990420004,53439.48287592001
2024-09-16,03:58:01.000,260,11060916,5525,0,1726459080,13146.2258545,31347.306925619996,53439.46191456001
2024-09-16,03:58:02.000,260,11060898,5325,0,1726459081,13146.2258545,26270.304976590007,53439.41300472001
2024-09-16,03:58:03.000,260,11060920,5205,0,1726459082,13146.2258545,30885.708745829994,53439.45492744
2024-09-16,03:58:04.000,260,11060917,5725,0,1726459083,13146.18543664,29501.09043471,53439.4758888
2024-09-16,03:58:05.000,260,11060958,5325,0,1726459084,13146.171964019995,27654.866894670005,53439.49685016
2024-09-16,03:58:06.000,260,11060913,5884,0,1726459085,13146.17870032999,24424.081436549997,53439.45492744
2024-09-16,03:58:07.000,260,11060871,5805,0,1726459086,13146.13828246999,25808.664502019994,53439.45492744
2024-09-16,03:58:08.000,260,11060956,5165,0,1726459087,13146.11807353999,24424.06028916,53439.38505624
2024-09-16,03:58:09.000,260,11060930,5245,0,1726459088,13146.12480985,29962.54058277,53439.4060176
2024-09-16,03:58:10.000,260,11060925,5925,0,1726459089,13146.111337229995,27193.31805879,53439.46191456001
2024-09-16,03:58:11.000,260,11060945,5805,0,1726459090,13146.070919369995,32270.20017261,53439.4758888
2024-09-16,03:58:12.000,260,11060927,5845,0,1726459091,13146.050710439995,26731.776272040006,53439.468901680004
2024-09-16,03:58:13.000,260,11060940,5445,0,1726459092,13145.99681995999,32731.734910230007,53439.4060176
2024-09-16,03:58:14.000,260,11060816,5325,0,1726459093,13145.990083649995,32731.777205010003,53439.46191456001
2024-09-16,03:58:15.000,260,11060888,5125,0,1726459094,13145.94292948,28116.274747949996,53439.43396608001
2024-09-16,03:58:16.000,260,11060917,5684,0,1726459095,13145.93619316999,25347.066322230006,53439.39204336001
2024-09-16,03:58:17.000,260,11060942,5325,0,1726459096,13145.90251162,29962.498287990005,53439.34313352001
2024-09-16,03:58:18.000,260,11060945,5725,0,1726459097,13145.868830069994,27654.78230511,53439.44794032
2024-09-16,03:58:19.000,260,11060954,5125,0,1726459098,13145.848621139994,31808.601992819997,53439.31518504001
2024-09-16,03:58:20.000,260,11060943,5884,0,1726459099,13145.83514851999,25808.61515811,53439.322172160006
2024-09-16,03:58:21.000,260,11060955,5805,0,1726459100,13145.83514851999,34577.873860709995,53439.30819792
2024-09-16,03:58:22.000,260,11060941,6084,0,1726459101,13145.774521729989,33193.26259872,53439.301210800004
2024-09-16,03:58:23.000,260,11060962,5205,0,1726459102,13145.740840179998,32270.20722174,53439.28723656
2024-09-16,03:58:24.000,260,11060903,5884,0,1726459103,13145.693686009989,27193.254616620005,53439.21037824
2024-09-16,03:58:25.000,260,11060895,5965,0,1726459104,13145.680213389998,27654.831649019994,53439.29422368001
2024-09-16,03:58:26.000,260,11060914,5365,0,1726459105,13145.673477079989,29501.019943410007,53439.32915928
2024-09-16,03:58:27.000,260,11060979,5805,0,1726459106,13145.639795529998,24424.088485679997,53439.30819792
2024-09-16,03:58:28.000,260,11060913,5725,0,1726459107,13145.579168739998,29962.533533640002,53439.273262320006
2024-09-16,03:58:29.000,260,11060880,5325,0,1726459108,13145.552223500003,36885.73082619,53439.18242976
2024-09-16,03:58:30.000,260,11060928,5325,0,1726459109,13145.471387780002,30885.722844090007,53439.21736536
2024-09-16,03:58:31.000,260,11060962,5445,0,1726459110,13145.417497299997,32731.946384130002,53439.21037824
2024-09-16,03:58:32.000,260,11060890,5565,0,1726459111,13145.410760990002,28578.119647290005,53439.18242976
2024-09-16,03:58:33.000,260,11060947,5725,0,1726459112,13145.370343130002,26731.945451160005,53439.21736536
2024-09-16,03:58:34.000,260,11060887,5965,0,1726459113,13145.356870509997,33655.163891100005,53439.203391120005
2024-09-16,03:58:35.000,260,11060924,5684,0,1726459114,13145.343397889992,34116.740923499994,53439.21037824
2024-09-16,03:58:36.000,260,11060871,5965,0,1726459115,13145.282771099992,31809.03903888,53439.154481280006
2024-09-16,03:58:37.000,260,11060848,5485,0,1726459116,13145.242353239992,26270.572843529997,53439.18941688
2024-09-16,03:58:38.000,260,11060882,5365,0,1726459117,13145.201935379991,32732.164907159997,53439.16845552
2024-09-16,03:58:39.000,260,11060873,5845,0,1726459118,13145.12783597,30424.49826819,53439.16845552
2024-09-16,03:58:40.000,260,11060851,5884,0,1726459119,13145.080681799991,31347.58889082,53439.06364872
2024-09-16,03:58:41.000,260,11060857,5884,0,1726459120,13145.033527629996,26732.17807245,53439.133519920004
2024-09-16,03:58:42.000,260,11060917,5805,0,1726459121,13144.993109769995,27193.705760940007,53439.11954568
2024-09-16,03:58:43.000,260,11060887,5525,0,1726459122,13144.89880142999,33193.805381729995,53439.11954568
2024-09-16,03:58:44.000,260,11060877,5725,0,1726459123,13144.892065119995,33193.78423434,53439.12653280001
2024-09-16,03:58:45.000,260,11060882,5245,0,1726459124,13144.82470202,32270.644267800002,53439.154481280006
2024-09-16,03:58:46.000,260,11060847,5805,0,1726459125,13144.72365737,30885.94136712,53439.04967448
2024-09-16,03:58:47.000,260,11060903,5485,0,1726459126,13144.710184749994,32732.045071949993,53438.97281616
2024-09-16,03:58:48.000,260,11060889,5884,0,1726459127,13144.582194859999,30424.272696030006,53439.021726
2024-09-16,03:58:49.000,260,11060890,5445,0,1726459128,13144.555249619989,29501.217319050003,53438.986790400006
2024-09-16,03:58:50.000,260,11060899,5884,0,1726459129,13144.460941279998,26731.867910729998,53438.9518548
2024-09-16,03:58:51.000,260,11060896,5285,0,1726459130,13144.407050799993,27193.268714880003,53438.88897072001
2024-09-16,03:58:52.000,260,11060949,5765,0,1726459131,13144.332951390003,27654.789354239998,53439.00076464
2024-09-16,03:58:53.000,260,11060887,5925,0,1726459132,13144.265588289993,27193.191174449996,53438.916919200004
2024-09-16,03:58:54.000,260,11060936,5365,0,1726459133,13144.144334709992,32731.537534589996,53438.85403512
2024-09-16,03:58:55.000,260,11060913,5765,0,1726459134,13144.063498989992,30885.33514194,53438.819099520006
2024-09-16,03:58:56.000,260,11060931,5884,0,1726459135,13143.969190650001,30423.588930419995,53438.81211240001
2024-09-16,03:58:57.000,260,11060945,5925,0,1726459136,13143.948981720001,23962.046210700006,53438.72826696
2024-09-16,03:58:58.000,260,11060945,5884,0,1726459137,13143.84120075999,29961.89911194,53438.749228320004
2024-09-16,03:58:59.000,260,11060972,5525,0,1726459138,13143.76036503999,29961.835669770007,53438.73525408
2024-09-16,03:59:00.000,260,11060905,5805,0,1726459139,13143.65932038999,27192.577900139993,53438.630447280004
2024-09-16,03:59:01.000,260,11060924,5445,0,1726459140,13143.57848466999,29500.13175303,53438.64442152001
2024-09-16,03:59:02.000,260,11060902,5405,0,1726459141,13143.47744001999,29038.589966280008,53438.55358896001
2024-09-16,03:59:03.000,260,11060909,5925,0,1726459142,13143.430285849994,30423.05319654,53438.52564048001
2024-09-16,03:59:04.000,260,11060896,5325,0,1726459143,13143.362922749999,30423.088442189997,53438.52564048001
2024-09-16,03:59:05.000,260,11060761,5645,0,1726459144,13143.268614409993,31346.087426130005,53438.49070488
2024-09-16,03:59:06.000,260,11060893,5845,0,1726459145,13143.214723929988,31346.080377000006,53438.462756400004
2024-09-16,03:59:07.000,260,11060907,5765,0,1726459146,13143.120415589998,30422.954508719995,53438.42083368
2024-09-16,03:59:08.000,260,11060915,6165,0,1726459147,13143.026107249992,28576.857853020003,53438.364936720005
2024-09-16,03:59:09.000,260,11060924,5365,0,1726459148,13143.012634630002,29499.892082610007,53438.40685944001
2024-09-16,03:59:10.000,260,11060926,5325,0,1726459149,13142.945271529992,29961.462065879998,53438.316026880006
2024-09-16,03:59:11.000,260,11060873,5965,0,1726459150,13142.918326289997,27192.232492769996,53438.30205264
2024-09-16,03:59:12.000,260,11060930,5245,0,1726459151,13142.864435809992,31807.636262009997,53438.26012992001
2024-09-16,03:59:13.000,260,11060913,5925,0,1726459152,13142.803809019992,33192.247524000006,53438.26012992001
2024-09-16,03:59:14.000,260,11060916,5325,0,1726459153,13142.810545330001,29961.574851960002,53438.17628448
2024-09-16,03:59:15.000,260,11060951,5925,0,1726459154,13142.770127470001,30423.081393059998,53438.20423296
2024-09-16,03:59:16.000,260,11060957,5925,0,1726459155,13142.716236989996,27654.013949939996,53438.21122008
2024-09-16,03:59:17.000,260,11060869,5725,0,1726459156,13142.716236989996,31346.418735240004,53438.17628448
2024-09-16,03:59:18.000,260,11060920,5325,0,1726459157,13142.709500680001,29500.322079539998,53438.21122008
2024-09-16,03:59:19.000,260,11060899,5965,0,1726459158,13142.702764369991,27192.704784479996,53438.16231024
2024-09-16,03:59:20.000,260,11060914,5205,0,1726459159,13142.743182229991,32269.671487860003,53438.12038752001
2024-09-16,03:59:21.000,260,11060877,5884,0,1726459160,13142.763391159991,29039.00586495,53438.099426160006
2024-09-16,03:59:22.000,260,11060912,5365,0,1726459161,13142.770127470001,29962.216322790002,53438.12038752001
2024-09-16,03:59:23.000,260,11060891,5965,0,1726459162,13142.817281639997,28577.661453840003,53438.17628448
2024-09-16,03:59:24.000,260,11060954,5325,0,1726459163,13142.884644739992,30885.46202628,53438.12038752001
2024-09-16,03:59:25.000,260,11060904,5044,0,1726459164,13142.877908429997,28577.830632960002,53438.078464800004
2024-09-16,03:59:26.000,260,11060960,5325,0,1726459165,13142.918326289997,31808.665434990005,53438.14134888001
2024-09-16,03:59:27.000,260,11060879,5845,0,1726459166,13142.999162009997,29962.589926679997,53438.127374640004
2024-09-16,03:59:28.000,260,11060925,5725,0,1726459167,13143.019370939997,29962.667467110005,53438.07147768001
2024-09-16,03:59:29.000,260,11060948,5285,0,1726459168,13143.093470350002,29962.688614500003,53438.12038752001
2024-09-16,03:59:30.000,260,11060882,5085,0,1726459169,13143.154097139988,28578.084401639993,53438.16231024
2024-09-16,03:59:31.000,260,11060932,5485,0,1726459170,13143.234932859988,30424.32203994,53438.17628448
2024-09-16,03:59:32.000,260,11060921,5884,0,1726459171,13143.255141789989,29501.24551557,53438.14134888001
2024-09-16,03:59:33.000,260,11060921,5725,0,1726459172,13143.275350719989,27193.45904139,53438.1832716
2024-09-16,03:59:34.000,260,11060916,5325,0,1726459173,13143.309032269994,30885.849728429996,53438.10641328
2024-09-16,03:59:35.000,260,11060908,5485,0,1726459174,13143.261878099998,26731.99479507,53438.13436176
2024-09-16,03:59:36.000,260,11060985,5725,0,1726459175,13143.288823339994,27655.07836857,53438.16929736001
2024-09-16,03:59:37.000,260,11060885,5565,0,1726459176,13143.241669169998,26732.065286369994,53438.13436176
2024-09-16,03:59:38.000,260,11060942,5525,0,1726459177,13143.241669169998,23501.167042169996,53438.127374640004
2024-09-16,03:59:39.000,260,11060925,5884,0,1726459178,13143.201251309998,26270.39661528,53438.1134004
2024-09-16,03:59:40.000,260,11060901,5884,0,1726459179,13143.147360829993,27193.437894000002,53438.14134888001
2024-09-16,03:59:41.000,260,11060901,5725,0,1726459180,13143.086734039993,32731.939335000003,53438.17628448
2024-09-16,03:59:42.000,260,11060859,5884,0,1726459181,13142.999162009997,32731.875892829994,53438.14134888001
2024-09-16,03:59:43.000,260,11060872,5605,0,1726459182,13142.992425700002,29501.125680359997,53438.19025872001
2024-09-16,03:59:44.000,260,11060927,5845,0,1726459183,13142.958744149997,24885.65846895,53438.148336000006
2024-09-16,03:59:45.000,260,11060901,5765,0,1726459184,13142.925062599992,26731.769222910007,53438.12038752001
2024-09-16,03:59:46.000,260,11060857,5684,0,1726459185,13142.891381050002,25808.643354629996,53438.15532312
2024-09-16,03:59:47.000,260,11060894,5405,0,1726459186,13142.837490569997,30885.588910620005,53438.13436176
2024-09-16,03:59:48.000,260,11060931,5725,0,1726459187,13142.830754260001,31808.630189339994,53438.12038752001
2024-09-16,03:59:49.000,260,11060904,5485,0,1726459188,13142.763391159991,29962.4066493,53438.148336000006
2024-09-16,03:59:50.000,260,11060909,5725,0,1726459189,13142.722973299991,32731.63622241,53438.10641328
2024-09-16,03:59:51.000,260,11060880,5165,0,1726459190,13142.716236989996,29962.371403650002,53438.07147768001
2024-09-16,03:59:52.000,260,11060938,5405,0,1726459191,13142.68929175,34577.754025500006,53438.05750344
2024-09-16,03:59:53.000,260,11060950,5365,0,1726459192,13142.68929175,29500.801420379998,53438.06449056
2024-09-16,03:59:54.000,260,11060903,5765,0,1726459193,13142.642137579991,28577.781289050006,53438.0435292
2024-09-16,03:59:55.000,260,11060928,5205,0,1726459194,13142.574774479996,27193.106584890003,53438.078464800004
2024-09-16,03:59:56.000,260,11060906,5245,0,1726459195,13142.64887389,29962.343207130005,53438.03654208
2024-09-16,03:59:57.000,260,11060922,5485,0,1726459196,13142.62192864999,31808.496255870006,53437.98763224
2024-09-16,03:59:58.000,260,11060896,5405,0,1726459197,13142.60171971999,30423.87794475,53438.078464800004
2024-09-16,03:59:59.000,260,11060909,5925,0,1726459198,13142.62866496,33193.12866525,53438.05750344
2024-09-16,04:00:00.000,260,11060908,5565,0,1726459199,13142.635401269996,27193.085437500005,53438.03654208
2024-09-16,04:00:01.000,260,11060924,5405,0,1726459200,13142.56803817,30885.391534979994,53437.94570952
2024-09-16,04:00:02.000,260,11060949,5965,0,1726459201,13142.635401269996,26270.023011390003,53437.91776104
2024-09-16,04:00:03.000,260,11060940,5485,0,1726459202,13142.66908282,30885.405633240007,53437.90378680001
2024-09-16,04:00:04.000,260,11060975,5684,0,1726459203,13142.702764369991,25346.918290500005,53437.959683760004
2024-09-16,04:00:05.000,260,11060961,5845,0,1726459204,13142.743182229991,31808.482157610008,53437.959683760004
2024-09-16,04:00:06.000,260,11060890,5445,0,1726459205,13142.783600089992,27654.60607686,53437.90378680001
2024-09-16,04:00:07.000,260,11060848,5245,0,1726459206,13142.817281639997,29500.864862550006,53437.95269664001
2024-09-16,04:00:08.000,260,11060893,5725,0,1726459207,13142.904853669992,28116.161961870006,53437.89679968
2024-09-16,04:00:09.000,260,11060950,5245,0,1726459208,13142.857699499997,29962.364354520003,53437.931735280006
2024-09-16,04:00:10.000,260,11060898,5445,0,1726459209,13142.904853669992,28116.24655143,53437.92474816001
2024-09-16,04:00:11.000,260,11060843,6005,0,1726459210,13142.952007840002,27193.184125319996,53437.87583832
2024-09-16,04:00:12.000,260,11060876,5445,0,1726459211,13142.958744149997,27193.184125319996,53437.89679968
2024-09-16,04:00:13.000,260,11060753,5565,0,1726459212,13143.012634630002,29039.386517969993,53437.931735280006
2024-09-16,04:00:14.000,260,11060917,5805,0,1726459213,13143.019370939997,25347.052223970008,53437.98763224
2024-09-16,04:00:15.000,260,11060749,5805,0,1726459214,13143.032843560002,28116.317042730007,53437.931735280006
2024-09-16,04:00:16.000,260,11060930,5605,0,1726459215,13143.053052490002,30885.581861490005,53437.97365800001
2024-09-16,04:00:17.000,260,11060909,5884,0,1726459216,13143.046316179993,31808.644287600007,53437.959683760004
2024-09-16,04:00:18.000,260,11060882,5325,0,1726459217,13143.039579869997,34116.38141787,53437.8688512
2024-09-16,04:00:19.000,260,11060900,5285,0,1726459218,13143.019370939997,36885.53345055001,53437.9387224
2024-09-16,04:00:20.000,260,11060898,5525,0,1726459219,13142.992425700002,26731.66348596,53437.980645120006
2024-09-16,04:00:21.000,260,11060918,5485,0,1726459220,13143.026107249992,29039.337174059998,53437.96667088
2024-09-16,04:00:22.000,260,11060975,6084,0,1726459221,13142.978953079997,28116.23245317,53437.96667088
2024-09-16,04:00:23.000,260,11060890,5445,0,1726459222,13142.945271529992,29039.252584500005,53437.90378680001
2024-09-16,04:00:24.000,260,11060945,5805,0,1726459223,13142.904853669992,27654.59902773,53437.94570952
2024-09-16,04:00:25.000,260,11060947,5645,0,1726459224,13142.877908429997,28577.654404710003,53437.91776104
2024-09-16,04:00:26.000,260,11060943,5845,0,1726459225,13142.850963190001,28577.576864279996,53437.88282544001
2024-09-16,04:00:27.000,260,11060881,5805,0,1726459226,13142.790336400001,30423.624176070007,53437.8688512
2024-09-16,04:00:28.000,260,11060943,5765,0,1726459227,13142.722973299991,27654.28886601,53437.85487696001
2024-09-16,04:00:29.000,260,11060893,5805,0,1726459228,13142.642137579991,26731.170046860003,53437.791992880004
2024-09-16,04:00:30.000,260,11060835,6045,0,1726459229,13142.60845603,26269.536621420004,53437.861864080005
2024-09-16,04:00:31.000,260,11060864,5285,0,1726459230,13142.58151078999,32730.959505930005,53437.78500576001
2024-09-16,04:00:32.000,260,11060864,5405,0,1726459231,13142.514147689995,29961.74403108,53437.743083040004
2024-09-16,04:00:33.000,260,11060874,5325,0,1726459232,13142.50067506999,30423.180080880004,53437.77801864
2024-09-16,04:00:34.000,260,11060846,5365,0,1726459233,13142.46699352,31346.179064819997,53437.743083040004
2024-09-16,04:00:35.000,260,11060889,5884,0,1726459234,13142.433311969995,29499.997819559998,53437.75705728001
2024-09-16,04:00:36.000,260,11060920,5365,0,1726459235,13142.40636673,28115.351311920007,53437.68718608001
2024-09-16,04:00:37.000,260,11060884,5565,0,1726459236,13142.352476249995,32730.656393340003,53437.67321184
2024-09-16,04:00:38.000,260,11060843,5765,0,1726459237,13142.35921255999,30422.975656110008,53437.66622472001
2024-09-16,04:00:39.000,260,11060827,6005,0,1726459238,13142.291849459994,30884.439902430007,53437.61731488001
2024-09-16,04:00:40.000,260,11060906,5245,0,1726459239,13142.244695289999,24422.953575749998,53437.645263360006
2024-09-16,04:00:41.000,260,11060921,5965,0,1726459240,13142.211013739994,29961.356328930007,53437.63128912
2024-09-16,04:00:42.000,260,11060895,5845,0,1726459241,13142.136914329989,23961.362445089995,53437.596353520006
2024-09-16,04:00:43.000,260,11060874,5405,0,1726459242,13142.103232779999,28115.217378450005,53437.61731488001
2024-09-16,04:00:44.000,260,11060858,5205,0,1726459243,13142.083023849998,29499.793394790002,53437.645263360006
2024-09-16,04:00:45.000,260,11060924,5365,0,1726459244,13142.022397059998,25345.966657950004,53437.575392160004
2024-09-16,04:00:46.000,260,11060926,5325,0,1726459245,13141.988715509993,31807.43888637,53437.5544308
2024-09-16,04:00:47.000,260,11060856,5485,0,1726459246,13141.907879789993,28576.688673900004,53437.54744368001
2024-09-16,04:00:48.000,260,11060918,4925,0,1726459247,13141.901143479998,30422.869919160003,53437.58936640001
2024-09-16,04:00:49.000,260,11060879,5925,0,1726459248,13141.874198240002,31345.939394400004,53437.56840504001
2024-09-16,04:00:50.000,260,11060892,5285,0,1726459249,13141.786626209992,33192.00785358,53437.54744368001
2024-09-16,04:00:51.000,260,11060905,5965,0,1726459250,13141.705790489992,33653.6130825,53437.53346944
2024-09-16,04:00:52.000,260,11060850,5325,0,1726459251,13141.712526800002,27192.19019799,53437.47058536001
2024-09-16,04:00:53.000,260,11060976,5445,0,1726459252,13141.645163699992,25807.62123078,53437.51949520001
2024-09-16,04:00:54.000,260,11060965,5845,0,1726459253,13141.591273220001,31346.073327870006,53437.49853384001
2024-09-16,04:00:55.000,260,11060952,5285,0,1726459254,13141.510437500001,33653.74701597,53437.50552096
2024-09-16,04:00:56.000,260,11060928,5405,0,1726459255,13141.463283329991,30884.630228940005,53437.44263688
2024-09-16,04:00:57.000,260,11060978,5525,0,1726459256,13141.42960178,32730.790326810005,53437.43564976
2024-09-16,04:00:58.000,260,11060958,5605,0,1726459257,13141.375711299996,29038.589966280008,53437.407701280004
2024-09-16,04:00:59.000,260,11060941,6165,0,1726459258,13141.28813927,26730.930376439996,53437.42167552001
2024-09-16,04:01:00.000,260,11061003,5884,0,1726459259,13141.20730355,28115.513441910007,53437.32385584
2024-09-16,04:01:01.000,260,11060928,5285,0,1726459260,13141.193830929995,27192.50035971,53437.37276568
2024-09-16,04:01:02.000,260,11060912,5365,0,1726459261,13141.092786279994,32269.410670049998,53437.37975280001
2024-09-16,04:01:03.000,260,11060894,5365,0,1726459262,13141.005214249999,24884.86191726,53437.33783008
2024-09-16,04:01:04.000,260,11060888,5684,0,1726459263,13140.937851149989,28577.090474309996,53437.31686872
2024-09-16,04:01:05.000,260,11060896,5405,0,1726459264,13140.803124949998,28115.58393321,53437.309881600006
2024-09-16,04:01:06.000,260,11060866,5605,0,1726459265,13140.755970779988,27192.528556229998,53437.32385584
2024-09-16,04:01:07.000,260,11060890,5285,0,1726459266,13140.688607679993,29961.708785430004,53437.26795888
2024-09-16,04:01:08.000,260,11060905,5884,0,1726459267,13140.574090410002,29500.1247039,53437.288920240004
2024-09-16,04:01:09.000,260,11060879,5805,0,1726459268,13140.547145169992,23500.130820060003,53437.22603616
2024-09-16,04:01:10.000,260,11060857,5925,0,1726459269,13140.479782069997,29038.561769759996,53437.1701392
2024-09-16,04:01:11.000,260,11060846,5405,0,1726459270,13140.392210040001,31346.186113949996,53437.12821648
2024-09-16,04:01:12.000,260,11060861,5884,0,1726459271,13140.345055869991,33653.76111423,53437.18411344001
2024-09-16,04:01:13.000,260,11060813,5485,0,1726459272,13140.284429079991,28115.301968009997,53437.142190720006
2024-09-16,04:01:14.000,260,11060881,5925,0,1726459273,13140.21032967,29499.849787829997,53437.01642256001
2024-09-16,04:01:15.000,260,11060878,5485,0,1726459274,13140.19012074,27653.682640829997,53437.13520360001
2024-09-16,04:01:16.000,260,11060855,5765,0,1726459275,13140.14970288,31345.96759092,53437.00244832
2024-09-16,04:01:17.000,260,11060865,5925,0,1726459276,13140.12949395,25807.522542959996,53437.04437104001
2024-09-16,04:01:18.000,260,11060952,5245,0,1726459277,13140.08233977999,28576.73096868,53437.05834528
2024-09-16,04:01:19.000,260,11060923,6005,0,1726459278,13140.00824037,29499.701756099996,53436.98847408
2024-09-16,04:01:20.000,260,11060959,5725,0,1726459279,13140.014976679995,30884.291870700006,53436.974499840006
2024-09-16,04:01:21.000,260,11060894,5325,0,1726459280,13139.86004154999,29499.729952620008,53436.93257712
2024-09-16,04:01:22.000,260,11060948,5525,0,1726459281,13139.83983261999,25807.437953400004,53436.91161576
2024-09-16,04:01:23.000,260,11060881,6005,0,1726459282,13139.812887379994,29499.694706969996,53436.86270592
2024-09-16,04:01:24.000,260,11060923,6005,0,1726459283,13139.765733209999,33653.42980512,53436.82777032001
2024-09-16,04:01:25.000,260,11060887,5845,0,1726459284,13139.698370109989,34576.52042775,53436.72995064001
2024-09-16,04:01:26.000,260,11060920,5205,0,1726459285,13139.657952249989,32730.395575529998,53436.79982184001
2024-09-16,04:01:27.000,260,11060914,5605,0,1726459286,13139.577116529988,29961.158953289996,53436.76488624
2024-09-16,04:01:28.000,260,11060859,5765,0,1726459287,13139.543434979998,31807.26970725,53436.77886048001
2024-09-16,04:01:29.000,260,11060887,5845,0,1726459288,13139.503017119998,31807.29790377,53436.74392488
2024-09-16,04:01:30.000,260,11060950,5445,0,1726459289,13139.476071880003,29038.075379789996,53436.69501504
2024-09-16,04:01:31.000,260,11060921,6045,0,1726459290,13139.462599259998,29499.694706969996,53436.69501504
2024-09-16,04:01:32.000,260,11060900,5285,0,1726459291,13139.489544499993,30884.270723309994,53436.67405368
2024-09-16,04:01:33.000,260,11060899,5845,0,1726459292,13139.435654020002,26730.422839079998,53436.6461052
2024-09-16,04:01:34.000,260,11060949,5565,0,1726459293,13139.401972469997,34114.94339535,53436.569246880004
2024-09-16,04:01:35.000,260,11060926,5285,0,1726459294,13139.388499849993,30884.291870700006,53436.59719536
2024-09-16,04:01:36.000,260,11060944,5245,0,1726459295,13139.388499849993,29961.215346330006,53436.61116960001
2024-09-16,04:01:37.000,260,11060888,5565,0,1726459296,13139.368290919992,29038.124723700006,53436.54828552
2024-09-16,04:01:38.000,260,11060949,5805,0,1726459297,13139.401972469997,27653.541658229995,53436.55527264
2024-09-16,04:01:39.000,260,11060911,5765,0,1726459298,13139.455862950002,29499.729952620008,53436.569246880004
2024-09-16,04:01:40.000,260,11060918,5085,0,1726459299,13139.435654020002,26269.029084060006,53436.55527264
2024-09-16,04:01:41.000,260,11060953,6005,0,1726459300,13139.503017119998,27192.098559300008,53436.576234
2024-09-16,04:01:42.000,260,11060931,5725,0,1726459301,13139.489544499993,29038.223411519997,53436.576234
2024-09-16,04:01:43.000,260,11060960,5525,0,1726459302,13139.476071880003,28576.766214329997,53436.56225976001
2024-09-16,04:01:44.000,260,11060958,5485,0,1726459303,13139.503017119998,30884.454000690006,53436.576234
2024-09-16,04:01:45.000,260,11060944,5325,0,1726459304,13139.509753429993,31346.009885699998,53436.54828552
2024-09-16,04:01:46.000,260,11060887,5884,0,1726459305,13139.496280810003,26269.11367362,53436.54828552
2024-09-16,04:01:47.000,260,11060990,5285,0,1726459306,13139.509753429993,29038.286853690006,53436.55527264
2024-09-16,04:01:48.000,260,11060966,5645,0,1726459307,13139.476071880003,30884.51744286,53436.5063628
2024-09-16,04:01:49.000,260,11060909,5805,0,1726459308,13139.455862950002,25807.585985130005,53436.49937568
2024-09-16,04:01:50.000,260,11060949,5725,0,1726459309,13139.428917709993,26730.641362110007,53436.47841432
2024-09-16,04:01:52.000,260,11060974,5445,0,1726459311,13139.388499849993,27653.62624779,53436.47841432
2024-09-16,04:01:53.000,260,11060891,5565,0,1726459312,13139.415445090002,32268.973623989994,53436.48540144
2024-09-16,04:01:54.000,260,11060935,5884,0,1726459313,13139.388499849993,26730.599067329997,53436.38758176
2024-09-16,04:01:55.000,260,11060942,5365,0,1726459314,13139.361554609997,33653.62718076,53436.40854312
2024-09-16,04:01:56.000,260,11060921,5765,0,1726459315,13139.307664129992,32730.423772049995,53436.38758176
2024-09-16,04:01:57.000,260,11060932,5325,0,1726459316,13139.348081989992,26730.535625160002,53436.38758176
2024-09-16,04:01:58.000,260,11060929,5884,0,1726459317,13139.348081989992,31807.361345940008,53436.45745296
2024-09-16,04:01:59.000,260,11060951,5645,0,1726459318,13139.327873059992,27653.598051270004,53436.40854312
2024-09-16,04:02:00.000,260,11060918,5245,0,1726459319,13139.307664129992,32268.91723095,53436.422517360006
2024-09-16,04:02:01.000,260,11060887,5845,0,1726459320,13139.327873059992,29038.124723700006,53436.37360752001
2024-09-16,04:02:02.000,260,11060946,5405,0,1726459321,13139.307664129992,27191.978724090004,53436.34565904001
2024-09-16,04:02:03.000,260,11060937,5845,0,1726459322,13139.354818300002,25345.804527960005,53436.39456888001
2024-09-16,04:02:04.000,260,11060958,5205,0,1726459323,13139.294191510002,29499.539626109996,53436.35963328
2024-09-16,04:02:05.000,260,11060905,5845,0,1726459324,13139.327873059992,31345.615134420004,53436.3666204
2024-09-16,04:02:06.000,260,11060867,5765,0,1726459325,13139.307664129992,27191.88003627,53436.31072344
2024-09-16,04:02:07.000,260,11060954,5445,0,1726459326,13139.307664129992,29961.039118080007,53436.27578784001
2024-09-16,04:02:08.000,260,11060909,5805,0,1726459327,13139.341345679997,30422.510413530006,53436.31072344
2024-09-16,04:02:09.000,260,11060921,5965,0,1726459328,13139.327873059992,29499.419790900007,53436.29674920001
2024-09-16,04:02:10.000,260,11060941,5805,0,1726459329,13139.348081989992,33191.6835936,53436.254826480006
2024-09-16,04:02:11.000,260,11060906,5325,0,1726459330,13139.327873059992,27191.724955409998,53436.26880072
2024-09-16,04:02:12.000,260,11060920,5725,0,1726459331,13139.327873059992,25345.578955799996,53436.31072344
2024-09-16,04:02:13.000,260,11060937,5965,0,1726459332,13139.361554609997,23499.440005319993,53436.22687800001
2024-09-16,04:02:14.000,260,11060914,5325,0,1726459333,13139.348081989992,29499.314053950002,53436.24085224
2024-09-16,04:02:15.000,260,11060908,5605,0,1726459334,13139.368290919992,31345.445955300005,53436.1919424
2024-09-16,04:02:16.000,260,11060874,5405,0,1726459335,13139.395236160002,29499.307004820002,53436.17098104
2024-09-16,04:02:17.000,260,11060945,6084,0,1726459336,13139.401972469997,24883.89618645,53436.1220712
2024-09-16,04:02:18.000,260,11060935,5805,0,1726459337,13139.401972469997,32268.402644460002,53436.19892952
2024-09-16,04:02:19.000,260,11060944,5365,0,1726459338,13139.395236160002,29960.665514189997,53436.16399392
2024-09-16,04:02:20.000,260,11060976,5605,0,1726459339,13139.449126639993,24422.312104919998,53436.17098104
2024-09-16,04:02:21.000,260,11060923,5765,0,1726459340,13139.442390329998,29960.63026854,53436.17796816001
2024-09-16,04:02:22.000,260,11060918,5405,0,1726459341,13139.455862950002,31345.234481399995,53436.15001968
2024-09-16,04:02:23.000,260,11060929,6045,0,1726459342,13139.489544499993,24883.797498629996,53436.17796816001
2024-09-16,04:02:24.000,260,11060921,5845,0,1726459343,13139.550171289993,30883.664498130005,53436.08014848001
2024-09-16,04:02:25.000,260,11060887,5884,0,1726459344,13139.563643909998,31345.262677920007,53436.15001968
2024-09-16,04:02:26.000,260,11060891,5605,0,1726459345,13139.556907599988,31806.741022500006,53436.0522
2024-09-16,04:02:27.000,260,11060937,5805,0,1726459346,13139.563643909998,29037.638333730007,53436.066174240004
2024-09-16,04:02:28.000,260,11060898,5405,0,1726459347,13139.583852839998,29499.194218739998,53436.0522
2024-09-16,04:02:29.000,260,11060910,5325,0,1726459348,13139.631007009993,27653.083464780007,53436.07316136
2024-09-16,04:02:30.000,260,11060931,6124,0,1726459349,13139.631007009993,32268.43789011,53436.066174240004
2024-09-16,04:02:31.000,260,11060815,5884,0,1726459350,13139.691633799994,30883.847775510003,53436.09412272
2024-09-16,04:02:32.000,260,11060904,5365,0,1726459351,13139.698370109989,25345.501415370003,53436.066174240004
2024-09-16,04:02:33.000,260,11060960,5245,0,1726459352,13139.745524279999,32730.02902077,53436.15001968
2024-09-16,04:02:34.000,260,11060921,5845,0,1726459353,13139.785942139999,29037.821611110005,53436.15700680001
2024-09-16,04:02:35.000,260,11060905,6084,0,1726459354,13139.772469519994,25345.571906669997,53436.115084080004
2024-09-16,04:02:36.000,260,11060893,5765,0,1726459355,13139.86004154999,26268.655480169997,53436.07316136
2024-09-16,04:02:37.000,260,11060892,5365,0,1726459356,13139.86677786,30884.016954630002,53436.17796816001
2024-09-16,04:02:38.000,260,11060910,5565,0,1726459357,13139.90045940999,29037.87800415,53436.08014848001
2024-09-16,04:02:39.000,260,11060939,6084,0,1726459358,13139.94087726999,30422.4328731,53436.07316136
2024-09-16,04:02:40.000,260,11060942,5485,0,1726459359,13140.02171298999,30884.108593319994,53436.14303256
2024-09-16,04:02:41.000,260,11060931,6005,0,1726459360,13140.10254870999,24884.114709479996,53436.08014848001
2024-09-16,04:02:42.000,260,11060922,5605,0,1726459361,13140.14296656999,29499.426840030006,53436.066174240004
2024-09-16,04:02:43.000,260,11060955,6084,0,1726459362,13140.217065979996,28576.378512180003,53436.1220712
2024-09-16,04:02:44.000,260,11060939,5805,0,1726459363,13140.27095646,25807.134840810002,53436.136045440006
2024-09-16,04:02:45.000,260,11060961,5925,0,1726459364,13140.331583250001,28576.39261044,53436.10809696001
2024-09-16,04:02:46.000,260,11060926,5525,0,1726459365,13140.419155279997,23961.073430760007,53436.15700680001
2024-09-16,04:02:47.000,260,11060903,5725,0,1726459366,13140.466309449992,29499.440938290005,53436.15001968
2024-09-16,04:02:48.000,260,11060943,6045,0,1726459367,13140.506727309992,25345.614201450007,53436.07316136
2024-09-16,04:02:49.000,260,11060890,5845,0,1726459368,13140.526936239992,29037.86390589,53436.17098104
2024-09-16,04:02:50.000,260,11060947,5965,0,1726459369,13140.526936239992,30422.496315270007,53436.1919424
2024-09-16,04:02:51.000,260,11060892,5445,0,1726459370,13140.567354099992,29037.906200669997,53436.20591664001
2024-09-16,04:02:52.000,260,11060916,5565,0,1726459371,13140.607771959993,33653.190134699995,53436.17796816001
2024-09-16,04:02:53.000,260,11060938,5605,0,1726459372,13140.627980889993,28114.822627169997,53436.16399392
2024-09-16,04:02:54.000,260,11060811,5525,0,1726459373,13140.614508270002,30422.489266139994,53436.1919424
2024-09-16,04:02:55.000,260,11060950,5205,0,1726459374,13140.641453509998,33653.16898731,53436.15700680001
2024-09-16,04:02:56.000,260,11060932,5085,0,1726459375,13140.634717200002,28576.315070009994,53436.184955280005
2024-09-16,04:02:57.000,260,11060914,5525,0,1726459376,13140.607771959993,23499.51049662,53436.1220712
2024-09-16,04:02:58.000,260,11060900,5485,0,1726459377,13140.621244579997,25807.127791680003,53436.14303256
2024-09-16,04:02:59.000,260,11060938,5525,0,1726459378,13140.668398749993,27191.767250189994,53436.22687800001
2024-09-16,04:03:00.000,260,11060983,5845,0,1726459379,13140.648189819993,27653.294938680003,53436.254826480006
2024-09-16,04:03:01.000,260,11060909,5725,0,1726459380,13140.648189819993,29499.47618394,53436.21989088
2024-09-16,04:03:02.000,260,11060928,5405,0,1726459381,13140.641453509998,31807.192166819994,53436.21989088
2024-09-16,04:03:03.000,260,11060951,5925,0,1726459382,13140.654926130002,30884.157937230004,53436.21989088
2024-09-16,04:03:04.000,260,11060936,5445,0,1726459383,13140.654926130002,30422.651396129993,53436.17098104
2024-09-16,04:03:05.000,260,11060868,5325,0,1726459384,13140.695343990003,28576.526543910004,53436.17796816001
2024-09-16,04:03:06.000,260,11060918,5445,0,1726459385,13140.695343990003,25807.402707750007,53436.184955280005
2024-09-16,04:03:07.000,260,11060847,5884,0,1726459386,13140.668398749993,31345.854804839997,53436.1919424
2024-09-16,04:03:08.000,260,11060916,5245,0,1726459387,13140.735761849988,30884.334165480002,53436.24085224
2024-09-16,04:03:09.000,260,11060926,5725,0,1726459388,13140.708816609993,28115.139838019997,53436.20591664001
2024-09-16,04:03:10.000,260,11060913,5884,0,1726459389,13140.695343990003,27653.64034605,53436.254826480006
2024-09-16,04:03:11.000,260,11060879,5925,0,1726459390,13140.695343990003,27653.63329692,53436.20591664001
2024-09-16,04:03:12.000,260,11060874,5605,0,1726459391,13140.681871369998,30422.940410459996,53436.233865120004
2024-09-16,04:03:13.000,260,11060988,5405,0,1726459392,13140.695343990003,29499.856836959996,53436.26880072
2024-09-16,04:03:14.000,260,11060899,5925,0,1726459393,13140.681871369998,31807.424788110002,53436.29674920001
2024-09-16,04:03:15.000,260,11060877,5805,0,1726459394,13140.688607679993,25345.987805340003,53436.22687800001
2024-09-16,04:03:16.000,260,11060863,5884,0,1726459395,13140.722289229998,33192.12768879,53436.24783936001
2024-09-16,04:03:17.000,260,11060892,5485,0,1726459396,13140.729025539993,32269.05821355,53436.27578784001
2024-09-16,04:03:18.000,260,11060865,5925,0,1726459397,13140.708816609993,26730.627263849994,53436.28976208
2024-09-16,04:03:19.000,260,11060939,5645,0,1726459398,13140.702080299998,31345.932345270005,53436.2618136
2024-09-16,04:03:20.000,260,11060955,5725,0,1726459399,13140.715552919988,29038.272755430007,53436.26880072
2024-09-16,04:03:21.000,260,11060887,5884,0,1726459400,13140.735761849988,28115.217378450005,53436.254826480006
2024-09-16,04:03:22.000,260,11060961,5884,0,1726459401,13140.675135060003,29961.2787885,53436.19892952
2024-09-16,04:03:23.000,260,11060912,5325,0,1726459402,13140.695343990003,34576.583869919996,53436.303736320006
2024-09-16,04:03:24.000,260,11060940,5684,0,1726459403,13140.708816609993,27191.964625830005,53436.29674920001
2024-09-16,04:03:25.000,260,11060929,5925,0,1726459404,13140.681871369998,32268.853788780005,53436.2618136
2024-09-16,04:03:26.000,260,11060931,5765,0,1726459405,13140.681871369998,26730.40874082,53436.28976208
2024-09-16,04:03:27.000,260,11060942,5245,0,1726459406,13140.641453509998,32730.303936840006,53436.26880072
2024-09-16,04:03:28.000,260,11060948,5485,0,1726459407,13140.634717200002,29499.48323307,53436.27578784001
2024-09-16,04:03:29.000,260,11060886,5205,0,1726459408,13140.641453509998,30422.510413530006,53436.282774960004
2024-09-16,04:03:30.000,260,11060920,5325,0,1726459409,13140.587563029992,26268.690725819994,53436.17098104
2024-09-16,04:03:31.000,260,11060853,6005,0,1726459410,13140.607771959993,26730.204316050003,53436.233865120004
2024-09-16,04:03:32.000,260,11060769,6124,0,1726459411,13140.567354099992,26268.60613626,53436.1919424
2024-09-16,04:03:33.000,260,11060927,5884,0,1726459412,13140.587563029992,29499.314053950002,53436.20591664001
2024-09-16,04:03:34.000,260,11060937,5845,0,1726459413,13140.547145169992,29499.18012048,53436.22687800001
2024-09-16,04:03:35.000,260,11060932,5445,0,1726459414,13140.533672550002,30422.24254659,53436.17796816001
2024-09-16,04:03:36.000,260,11060952,5405,0,1726459415,13140.553881480002,29499.15897309,53436.20591664001
2024-09-16,04:03:37.000,260,11060858,5525,0,1726459416,13140.547145169992,29037.56784243,53436.16399392
2024-09-16,04:03:38.000,260,11060923,5765,0,1726459417,13140.533672550002,30883.622203349994,53436.16399392
2024-09-16,04:03:39.000,260,11060954,5365,0,1726459418,13140.560617789997,30883.594006829997,53436.21290376
2024-09-16,04:03:40.000,260,11060881,5805,0,1726459419,13140.553881480002,33652.79538342,53436.17098104
2024-09-16,04:03:41.000,260,11060901,5805,0,1726459420,13140.533672550002,29499.074383529995,53436.15001968
2024-09-16,04:03:42.000,260,11060969,6124,0,1726459421,13140.547145169992,30883.657449000006,53436.17098104
2024-09-16,04:03:43.000,260,11060945,6084,0,1726459422,13140.601035649997,33652.85177646,53436.20591664001
2024-09-16,04:03:44.000,260,11060955,5765,0,1726459423,13140.614508270002,31345.33316922,53436.14303256
2024-09-16,04:03:45.000,260,11060915,5845,0,1726459424,13140.641453509998,29960.686661579995,53436.115084080004
2024-09-16,04:03:46.000,260,11060891,5884,0,1726459425,13140.648189819993,27653.041169999997,53436.10809696001
2024-09-16,04:03:47.000,260,11060907,5765,0,1726459426,13140.675135060003,30422.291890499997,53436.14303256
2024-09-16,04:03:48.000,260,11060929,5565,0,1726459427,13140.661662439998,28576.25162784,53436.16399392
2024-09-16,04:03:49.000,260,11060969,5805,0,1726459428,13140.702080299998,24884.008972530006,53436.115084080004
2024-09-16,04:03:50.000,260,11060889,5725,0,1726459429,13140.755970779988,30422.439922229998,53436.09412272
2024-09-16,04:03:51.000,260,11060836,5165,0,1726459430,13140.749234469993,28114.822627169997,53436.16399392
2024-09-16,04:03:52.000,260,11060927,5884,0,1726459431,13140.789652329993,29038.004888490002,53436.17796816001
2024-09-16,04:03:53.000,260,11060876,5285,0,1726459432,13140.870488049994,30884.172035490003,53436.15001968
2024-09-16,04:03:54.000,260,11060900,5485,0,1726459433,13140.904169599999,32268.7410027,53436.184955280005
2024-09-16,04:03:55.000,260,11060933,5805,0,1726459434,13140.937851149989,31345.67857659,53436.087135600006
2024-09-16,04:03:56.000,260,11060896,5325,0,1726459435,13141.011950559994,27653.541658229995,53436.14303256
2024-09-16,04:03:57.000,260,11060939,5965,0,1726459436,13141.11973151999,30422.700740040003,53436.16399392
2024-09-16,04:03:58.000,260,11060911,5684,0,1726459437,13141.22751248,30422.74303482,53436.1919424
2024-09-16,04:03:59.000,260,11060912,5525,0,1726459438,13141.24098509999,29961.222395460005,53436.12905832001
2024-09-16,04:04:00.000,260,11060906,4965,0,1726459439,13141.26793034,29499.65946132,53436.115084080004
2024-09-16,04:04:01.000,260,11060901,5805,0,1726459440,13141.32182081999,31807.354296809994,53436.19892952
2024-09-16,04:04:02.000,260,11060913,5884,0,1726459441,13141.30161188999,31345.84070658,53436.1919424
2024-09-16,04:04:03.000,260,11060887,5925,0,1726459442,13141.32855713,27192.084461039994,53436.12905832001
2024-09-16,04:04:04.000,260,11060950,5365,0,1726459443,13141.38244760999,26269.014985800008,53436.19892952
2024-09-16,04:04:05.000,260,11060950,5445,0,1726459444,13141.40265653999,31807.410689850003,53436.136045440006
2024-09-16,04:04:06.000,260,11060958,5245,0,1726459445,13141.395920229996,29499.793394790002,53436.17796816001
2024-09-16,04:04:07.000,260,11060960,5245,0,1726459446,13141.416129159996,34115.06323056,53436.1919424
2024-09-16,04:04:08.000,260,11060900,5165,0,1726459447,13141.40265653999,27653.64034605,53436.15001968
2024-09-16,04:04:09.000,260,11060853,5884,0,1726459448,13141.42960178,34115.20421316,53436.15700680001
2024-09-16,04:04:10.000,260,11060899,5925,0,1726459449,13141.40265653999,29499.892082610007,53436.254826480006
2024-09-16,04:04:11.000,260,11060892,5365,0,1726459450,13141.40265653999,34115.23945881,53436.22687800001
2024-09-16,04:04:12.000,260,11060900,5485,0,1726459451,13141.42960178,29038.3361976,53436.233865120004
2024-09-16,04:04:13.000,260,11060920,5525,0,1726459452,13141.443074399991,25807.65647643,53436.19892952
2024-09-16,04:04:14.000,260,11060878,5365,0,1726459453,13141.42960178,30884.53859025,53436.1919424
2024-09-16,04:04:15.000,260,11060935,5925,0,1726459454,13141.443074399991,24884.629295970008,53436.16399392
2024-09-16,04:04:16.000,260,11060916,5525,0,1726459455,13141.49022857,25346.206328369997,53436.184955280005
2024-09-16,04:04:17.000,260,11060921,6005,0,1726459456,13141.496964879996,33192.38145746999,53436.233865120004
2024-09-16,04:04:18.000,260,11060935,6084,0,1726459457,13141.577800599996,26730.88808166,53436.2618136
2024-09-16,04:04:19.000,260,11060925,6124,0,1726459458,13141.604745839992,29038.568818889995,53436.3316848
2024-09-16,04:04:20.000,260,11060935,5925,0,1726459459,13141.624954769992,30423.271719569995,53436.27578784001
2024-09-16,04:04:21.000,260,11060967,6005,0,1726459460,13141.645163699992,30884.84875197,53436.2618136
2024-09-16,04:04:22.000,260,11060944,5285,0,1726459461,13141.705790489992,29500.315030409998,53436.233865120004
2024-09-16,04:04:23.000,260,11060873,5884,0,1726459462,13141.779889899997,26731.099555559995,53436.27578784001
2024-09-16,04:04:24.000,260,11060906,5525,0,1726459463,13141.833780380002,27192.690686219998,53436.31771056
2024-09-16,04:04:25.000,260,11060939,5925,0,1726459464,13141.914616100003,29038.857833219998,53436.3316848
2024-09-16,04:04:26.000,260,11060914,5365,0,1726459465,13142.008924439993,29500.45601301,53436.32469768001
2024-09-16,04:04:27.000,260,11060921,5805,0,1726459466,13142.103232779999,25808.234505090004,53436.33867192
2024-09-16,04:04:28.000,260,11060919,5485,0,1726459467,13142.190804809994,29962.025996280005,53436.38059464
2024-09-16,04:04:29.000,260,11060896,5445,0,1726459468,13142.28511315,26731.275783809993,53436.4364916
2024-09-16,04:04:30.000,260,11060894,5445,0,1726459469,13142.332267319995,29962.08943845,53436.40854312
2024-09-16,04:04:31.000,260,11060913,5884,0,1726459470,13142.44004827999,28577.400636029997,53436.38059464
2024-09-16,04:04:32.000,260,11060934,5445,0,1726459471,13142.50067506999,35500.49924076001,53436.34565904001
2024-09-16,04:04:33.000,260,11060916,5485,0,1726459472,13142.62192864999,28115.823603630008,53436.40854312
2024-09-16,04:04:34.000,260,11060977,6005,0,1726459473,13142.709500680001,32269.678536990003,53436.34565904001
2024-09-16,04:04:35.000,260,11060933,5884,0,1726459474,13142.803809019992,33192.726864840006,53436.3316848
2024-09-16,04:04:36.000,260,11060953,5925,0,1726459475,13142.938535219997,31808.023964160006,53436.44347872001
2024-09-16,04:04:37.000,260,11060935,5884,0,1726459476,13143.019370939997,29500.357325189994,53436.48540144
2024-09-16,04:04:38.000,260,11060963,5845,0,1726459477,13143.127151899993,32731.14983244,53436.49238856001
2024-09-16,04:04:39.000,260,11060875,5725,0,1726459478,13143.234932859988,29038.794391050003,53436.38758176
2024-09-16,04:04:40.000,260,11060954,5684,0,1726459479,13143.315768579989,29961.885013680003,53436.42950448
2024-09-16,04:04:41.000,260,11060896,5605,0,1726459480,13143.39660429999,26731.113653819993,53436.52732416
2024-09-16,04:04:42.000,260,11060861,5925,0,1726459481,13143.49764894999,29961.885013680003,53436.5063628
2024-09-16,04:04:43.000,260,11060940,5485,0,1726459482,13143.571748359995,32269.495259610005,53436.54828552
2024-09-16,04:04:44.000,260,11060945,5805,0,1726459483,13143.693001939995,29038.752096270007,53436.54129840001
2024-09-16,04:04:45.000,260,11060948,5365,0,1726459484,13143.753628729995,29038.6886541,53436.62514384
2024-09-16,04:04:46.000,260,11060928,5405,0,1726459485,13143.82772814,29961.856817160005,53436.70898928001
2024-09-16,04:04:47.000,260,11060926,5645,0,1726459486,13143.881618619991,29500.329128669997,53436.63213096001
2024-09-16,04:04:48.000,260,11060994,5165,0,1726459487,13143.915300169996,31346.496275669997,53436.72995064001
2024-09-16,04:04:49.000,260,11060925,5765,0,1726459488,13143.996135889996,29961.885013680003,53436.75091200001
2024-09-16,04:04:50.000,260,11060949,6084,0,1726459489,13144.002872199992,32731.121635920004,53436.806808960006
2024-09-16,04:04:51.000,260,11060929,5965,0,1726459490,13144.023081129992,29038.85078409,53436.77886048001
2024-09-16,04:04:52.000,260,11060973,5925,0,1726459491,13144.090444230002,29962.011898020006,53436.785847600004
2024-09-16,04:04:53.000,260,11060943,5884,0,1726459492,13144.076971609997,30423.53253738,53436.79283472
2024-09-16,04:04:54.000,260,11060944,5405,0,1726459493,13144.137598399997,24885.136833330005,53436.86969304
2024-09-16,04:04:55.000,260,11060968,5165,0,1726459494,13144.130862090002,30423.588930419995,53436.89764152001
2024-09-16,04:04:56.000,260,11060925,5565,0,1726459495,13144.137598399997,30423.645323460005,53436.87668016001
2024-09-16,04:04:57.000,260,11060928,5205,0,1726459496,13144.157807329997,31808.270683709998,53436.91161576
2024-09-16,04:04:58.000,260,11060982,5405,0,1726459497,13144.164543639992,28116.006881010006,53436.86969304
2024-09-16,04:04:59.000,260,11061010,5405,0,1726459498,13144.191488880002,31346.78529,53436.88366728
2024-09-16,04:05:00.000,260,11060944,5525,0,1726459499,13144.178016259997,28116.091470569998,53436.99546120001
2024-09-16,04:05:01.000,260,11060978,5285,0,1726459500,13144.218434119997,26731.550699879997,53436.8906544
2024-09-16,04:05:02.000,260,11060918,5405,0,1726459501,13144.238643049997,28116.176060130005,53436.91161576
2024-09-16,04:05:03.000,260,11060978,5405,0,1726459502,13144.245379359993,32731.579829370006,53436.925590000006
2024-09-16,04:05:04.000,260,11060924,5245,0,1726459503,13144.279060909997,34577.768123760005,53437.00244832
2024-09-16,04:05:05.000,260,11060912,5325,0,1726459504,13144.312742460002,24423.975699600007,53436.99546120001
2024-09-16,04:05:06.000,260,11060969,5884,0,1726459505,13144.312742460002,28116.309993600007,53437.072319520004
2024-09-16,04:05:07.000,260,11060885,5884,0,1726459506,13144.319478769998,28577.936369910007,53436.99546120001
2024-09-16,04:05:08.000,260,11060931,5684,0,1726459507,13144.346424009993,33193.34718827999,53436.953538480004
2024-09-16,04:05:09.000,260,11060971,5365,0,1726459508,13144.359896629998,27193.374451829994,53437.023409680005
2024-09-16,04:05:10.000,260,11060906,5565,0,1726459509,13144.380105559998,30424.17400821,53437.00943544
2024-09-16,04:05:11.000,260,11060941,5645,0,1726459510,13144.407050799993,28578.035057729998,53437.04437104001
2024-09-16,04:05:12.000,260,11060945,5925,0,1726459511,13144.440732349998,29962.688614500003,53437.072319520004
2024-09-16,04:05:13.000,260,11060952,5245,0,1726459512,13144.447468659993,29039.61913926,53437.121229360004
2024-09-16,04:05:14.000,260,11060949,5725,0,1726459513,13144.548513309994,30424.258597770007,53436.99546120001
2024-09-16,04:05:15.000,260,11060913,6005,0,1726459514,13144.595667479989,29962.71681102,53437.04437104001
2024-09-16,04:05:16.000,260,11060959,5845,0,1726459515,13144.710184749994,29962.752056669997,53437.10725512
2024-09-16,04:05:17.000,260,11060876,5405,0,1726459516,13144.77754784999,29039.724876210006,53437.12821648
2024-09-16,04:05:18.000,260,11060977,6084,0,1726459517,13144.86511988,27193.543630950007,53437.142190720006
2024-09-16,04:05:19.000,260,11060959,6045,0,1726459518,13144.952691909995,34116.67748133,53437.16315208001
2024-09-16,04:05:20.000,260,11061006,5485,0,1726459519,13145.00658239,33193.5868587,53437.17712632
2024-09-16,04:05:21.000,260,11060912,5645,0,1726459520,13145.08741811,29962.808449710006,53437.191100560005
2024-09-16,04:05:22.000,260,11060910,5645,0,1726459521,13145.174990139996,28116.613106189994,53437.142190720006
2024-09-16,04:05:23.000,260,11060926,5285,0,1726459522,13145.235616929996,25808.995811130007,53437.23302328001
2024-09-16,04:05:24.000,260,11060952,5684,0,1726459523,13145.323188959992,26732.121679410004,53437.22603616
2024-09-16,04:05:25.000,260,11060959,5884,0,1726459524,13145.377079439997,28116.754088789996,53437.26795888
2024-09-16,04:05:26.000,260,11060891,5805,0,1726459525,13145.484860399993,35039.94433221,53437.274946
2024-09-16,04:05:27.000,260,11060881,5845,0,1726459526,13145.532014570003,31347.687578640005,53437.309881600006
2024-09-16,04:05:28.000,260,11061003,5845,0,1726459527,13145.606113979993,30424.611054270004,53437.35180432001
2024-09-16,04:05:29.000,260,11060814,5245,0,1726459528,13145.693686009989,25809.186137640005,53437.358791440005
2024-09-16,04:05:30.000,260,11060899,6084,0,1726459529,13145.754312799989,31809.313954950005,53437.4146884
2024-09-16,04:05:31.000,260,11060924,5125,0,1726459530,13145.761049109999,31347.835610370006,53437.36577856
2024-09-16,04:05:32.000,260,11060897,5725,0,1726459531,13145.801466969999,29501.682561630005,53437.44263688
2024-09-16,04:05:33.000,260,11060939,5725,0,1726459532,13145.862093759999,33194.03800302,53437.44962400001
2024-09-16,04:05:34.000,260,11060886,5325,0,1726459533,13145.91598423999,29501.73190554,53437.49853384001
2024-09-16,04:05:35.000,260,11060922,5565,0,1726459534,13145.96313841,26270.974643940004,53437.49853384001
2024-09-16,04:05:36.000,260,11060918,5565,0,1726459535,13145.97661102999,28117.19818398,53437.5544308
2024-09-16,04:05:37.000,260,11060929,5805,0,1726459536,13145.99681995999,27194.128708739998,53437.51949520001
2024-09-16,04:05:38.000,260,11060958,5525,0,1726459537,13146.03723781999,26271.080380889995,53437.58936640001
2024-09-16,04:05:39.000,260,11060892,5485,0,1726459538,13146.030501509995,33655.763067149994,53437.61731488001
2024-09-16,04:05:40.000,260,11060967,5845,0,1726459539,13146.091128299995,29963.449920540006,53437.58936640001
2024-09-16,04:05:41.000,260,11060899,5725,0,1726459540,13146.091128299995,25348.032053040006,53437.694173200005
2024-09-16,04:05:42.000,260,11060905,5565,0,1726459541,13146.151755089995,33655.88995149,53437.73609592001
2024-09-16,04:05:43.000,260,11060751,5525,0,1726459542,13146.16522771,30886.59693621,53437.71513456001
2024-09-16,04:05:44.000,260,11060948,5525,0,1726459543,13146.212381879996,31348.181017740004,53437.75007016
2024-09-16,04:05:45.000,260,11060950,5325,0,1726459544,13146.20564557,28578.866855069995,53437.75007016
2024-09-16,04:05:46.000,260,11060937,5725,0,1726459545,13146.293217599996,25348.08844608,53437.78500576001
2024-09-16,04:05:47.000,260,11060917,5965,0,1726459546,13146.293217599996,33194.38341039,53437.743083040004
2024-09-16,04:05:48.000,260,11060923,5845,0,1726459547,13146.313426529996,33194.327017350006,53437.70814744
2024-09-16,04:05:49.000,260,11060956,5245,0,1726459548,13146.279744979991,32271.194099939996,53437.72212168
2024-09-16,04:05:50.000,260,11060961,5965,0,1726459549,13146.30669022,30424.98465816,53437.75007016
2024-09-16,04:05:51.000,260,11060952,5565,0,1726459550,13146.320162839991,28578.761118120005,53437.743083040004
2024-09-16,04:05:52.000,260,11060862,5605,0,1726459551,13146.26627236,27655.7198394,53437.70814744
2024-09-16,04:05:53.000,260,11060793,5684,0,1726459552,13146.279744979991,29040.331101389995,53437.764044400006
2024-09-16,04:05:54.000,260,11060929,5725,0,1726459553,13146.279744979991,28578.761118120005,53437.71513456001
2024-09-16,04:05:55.000,260,11060940,5565,0,1726459554,13146.273008669996,38732.673377490006,53437.70116032
2024-09-16,04:05:56.000,260,11060890,5605,0,1726459555,13146.26627236,27655.5788568,53437.68019896
2024-09-16,04:05:57.000,260,11060866,5445,0,1726459556,13146.25953604999,28117.148840070004,53437.65225048
2024-09-16,04:05:58.000,260,11060896,5525,0,1726459557,13146.23932711999,29040.218315310005,53437.78500576001
2024-09-16,04:05:59.000,260,11060947,5805,0,1726459558,13146.232590809996,30424.766135130005,53437.70814744
2024-09-16,04:06:00.000,260,11060947,5925,0,1726459559,13146.20564557,35040.2474448,53437.645263360006
2024-09-16,04:06:01.000,260,11060927,5605,0,1726459560,13146.17870032999,24886.222399349994,53437.72212168
2024-09-16,04:06:02.000,260,11060955,5845,0,1726459561,13146.17870032999,26732.410693740007,53437.75705728001
2024-09-16,04:06:03.000,260,11060944,5285,0,1726459562,13146.11807353999,33655.55159325,53437.68718608001
2024-09-16,04:06:04.000,260,11060922,5405,0,1726459563,13146.11807353999,34117.036986959996,53437.6592376
2024-09-16,04:06:05.000,260,11060935,5845,0,1726459564,13146.16522771,29963.217299249998,53437.72212168
2024-09-16,04:06:06.000,260,11060900,5245,0,1726459565,13146.151755089995,30886.258577970002,53437.72212168
2024-09-16,04:06:07.000,260,11060904,5605,0,1726459566,13146.151755089995,25347.750087840002,53437.72212168
2024-09-16,04:06:08.000,260,11060889,5965,0,1726459567,13146.14501878,35040.15580610999,53437.70814744
2024-09-16,04:06:09.000,260,11060933,5645,0,1726459568,13146.16522771,27193.94543136,53437.70814744
2024-09-16,04:06:10.000,260,11060962,5485,0,1726459569,13146.17870032999,25347.841726529994,53437.67321184
2024-09-16,04:06:11.000,260,11060905,6124,0,1726459570,13146.19890925999,28117.134741810005,53437.63827624001
2024-09-16,04:06:12.000,260,11060913,5805,0,1726459571,13146.26627236,26732.572823730006,53437.68019896
2024-09-16,04:06:13.000,260,11060892,5565,0,1726459572,13146.26627236,32271.15180516,53437.70814744
2024-09-16,04:06:14.000,260,11060914,5405,0,1726459573,13146.293217599996,26271.073331759995,53437.624302000004
2024-09-16,04:06:15.000,260,11060879,5725,0,1726459574,13146.313426529996,28578.888002460008,53437.624302000004
2024-09-16,04:06:16.000,260,11060991,5845,0,1726459575,13146.32689915,30886.688574900007,53437.63128912
2024-09-16,04:06:17.000,260,11060920,5525,0,1726459576,13146.367317010001,25809.70777326,53437.694173200005
2024-09-16,04:06:18.000,260,11060877,5805,0,1726459577,13146.387525940001,29963.619099660005,53437.68019896
2024-09-16,04:06:19.000,260,11060883,5805,0,1726459578,13146.400998559991,29502.084362039997,53437.71513456001
2024-09-16,04:06:20.000,260,11060904,5485,0,1726459579,13146.448152730001,23502.027036030006,53437.6592376
2024-09-16,04:06:21.000,260,11060879,5725,0,1726459580,13146.555933689997,27655.952460689994,53437.63128912
2024-09-16,04:06:22.000,260,11060991,5805,0,1726459581,13146.535724759997,31809.962474910004,53437.63827624001
2024-09-16,04:06:23.000,260,11060856,5285,0,1726459582,13146.555933689997,33656.122572780005,53437.68019896
2024-09-16,04:06:24.000,260,11060893,5845,0,1726459583,13146.589615240002,29963.781229650005,53437.63827624001
2024-09-16,04:06:25.000,260,11060879,5884,0,1726459584,13146.623296789992,26271.468083040003,53437.61731488001
2024-09-16,04:06:26.000,260,11060900,5325,0,1726459585,13146.603087859992,31348.455933809993,53437.63827624001
2024-09-16,04:06:27.000,260,11060921,5684,0,1726459586,13146.636769409997,30886.93529445,53437.6592376
2024-09-16,04:06:28.000,260,11060916,5485,0,1726459587,13146.683923579993,26271.468083040003,53437.61032776
2024-09-16,04:06:29.000,260,11060950,5125,0,1726459588,13146.724341439993,30886.91414706,53437.60334064
2024-09-16,04:06:30.000,260,11060965,5765,0,1726459589,13146.731077750002,29502.324032460005,53437.61032776
2024-09-16,04:06:31.000,260,11060917,5565,0,1726459590,13146.737814059998,29963.795327910004,53437.56840504001
2024-09-16,04:06:32.000,260,11060943,5965,0,1726459591,13146.744550369993,27656.079345029997,53437.61731488001
2024-09-16,04:06:33.000,260,11060908,5445,0,1726459592,13146.784968229993,27656.04409938,53437.63128912
2024-09-16,04:06:34.000,260,11060995,5725,0,1726459593,13146.791704539988,27655.994755470005,53437.63827624001
2024-09-16,04:06:35.000,260,11060889,5605,0,1726459594,13146.744550369993,26732.904132840005,53437.63827624001
2024-09-16,04:06:36.000,260,11060940,5245,0,1726459595,13146.771495610003,29963.774180520006,53437.694173200005
2024-09-16,04:06:37.000,260,11060934,5285,0,1726459596,13146.778231919998,30886.794311849997,53437.65225048
2024-09-16,04:06:38.000,260,11060903,5645,0,1726459597,13146.771495610003,27194.41772307,53437.624302000004
2024-09-16,04:06:39.000,260,11060915,5725,0,1726459598,13146.758022989998,29040.61306659,53437.645263360006
2024-09-16,04:06:40.000,260,11060887,5805,0,1726459599,13146.751286680003,30425.252525100004,53437.6592376
2024-09-16,04:06:41.000,260,11060914,5445,0,1726459600,13146.758022989998,28117.437854400006,53437.70814744
2024-09-16,04:06:42.000,260,11060929,5965,0,1726459601,13146.724341439993,29040.61306659,53437.575392160004
2024-09-16,04:06:43.000,260,11060967,5765,0,1726459602,13146.710868820002,25348.25057607,53437.66622472001
2024-09-16,04:06:44.000,260,11060904,5325,0,1726459603,13146.677187269997,29502.168951600004,53437.63827624001
2024-09-16,04:06:45.000,260,11060923,5845,0,1726459604,13146.704132509993,28117.487198310002,53437.645263360006
2024-09-16,04:06:46.000,260,11060928,5684,0,1726459605,13146.690659890002,26271.376444349997,53437.53346944
2024-09-16,04:06:47.000,260,11060946,5605,0,1726459606,13146.683923579993,29040.662410499994,53437.58237928
2024-09-16,04:06:48.000,260,11060870,5325,0,1726459607,13146.656978339997,21655.951527719997,53437.575392160004
2024-09-16,04:06:49.000,260,11060894,5645,0,1726459608,13146.710868820002,25348.42680432,53437.6592376
2024-09-16,04:06:50.000,260,11060949,5684,0,1726459609,13146.717605129998,30425.45694987,53437.63827624001
2024-09-16,04:06:51.000,260,11060921,5845,0,1726459610,13146.677187269997,33194.74291602,53437.60334064
2024-09-16,04:06:52.000,260,11060919,5765,0,1726459611,13146.683923579993,26733.13675413,53437.596353520006
2024-09-16,04:06:53.000,260,11060929,5925,0,1726459612,13146.724341439993,29963.99270355,53437.624302000004
2024-09-16,04:06:54.000,260,11060932,5645,0,1726459613,13146.697396199997,25348.518443010005,53437.54045656
2024-09-16,04:06:55.000,260,11060947,5925,0,1726459614,13146.690659890002,32733.306866219995,53437.63128912
2024-09-16,04:06:56.000,260,11060923,5645,0,1726459615,13146.724341439993,29041.000768740007,53437.63827624001
2024-09-16,04:06:57.000,260,11060871,5725,0,1726459616,13146.744550369993,29502.54255549,53437.61032776
2024-09-16,04:06:58.000,260,11060925,5845,0,1726459617,13146.764759299993,31810.300833150002,53437.56840504001
2024-09-16,04:06:59.000,260,11060954,5445,0,1726459618,13146.798440849998,29041.043063520003,53437.575392160004
2024-09-16,04:07:00.000,260,11060935,5725,0,1726459619,13146.811913469988,30887.217259650002,53437.61032776
2024-09-16,04:07:01.000,260,11060896,5405,0,1726459620,13146.838858709998,34118.09435646,53437.624302000004
2024-09-16,04:07:02.000,260,11060978,5485,0,1726459621,13146.892749189989,31348.787242920007,53437.61032776
2024-09-16,04:07:03.000,260,11060952,5405,0,1726459622,13146.939903359998,29964.15483354,53437.58237928
2024-09-16,04:07:04.000,260,11060922,5405,0,1726459623,13146.960112289999,27194.826572610007,53437.56141792
2024-09-16,04:07:05.000,260,11060914,5445,0,1726459624,13146.987057529994,28579.46603112,53437.63128912
2024-09-16,04:07:06.000,260,11060921,5684,0,1726459625,13147.020739079999,26733.305933249998,53437.63827624001
2024-09-16,04:07:07.000,260,11060935,5925,0,1726459626,13146.980321219999,32733.4196523,53437.58936640001
2024-09-16,04:07:08.000,260,11060987,5805,0,1726459627,13146.993793839989,28117.917195240007,53437.65225048
2024-09-16,04:07:09.000,260,11060936,5165,0,1726459628,13147.040948009999,29041.014867000005,53437.58237928
2024-09-16,04:07:10.000,260,11060916,5325,0,1726459629,13147.081365869999,27656.389506749998,53437.66622472001
2024-09-16,04:07:11.000,260,11060941,5884,0,1726459630,13147.061156939999,29964.112538760004,53437.60334064
2024-09-16,04:07:12.000,260,11060915,5965,0,1726459631,13147.081365869999,32733.440799689997,53437.61032776
2024-09-16,04:07:13.000,260,11060955,5725,0,1726459632,13147.108311109994,27194.861818260004,53437.61032776
2024-09-16,04:07:14.000,260,11060967,5605,0,1726459633,13147.088102179994,30887.182014000005,53437.66622472001
2024-09-16,04:07:15.000,260,11060915,5845,0,1726459634,13147.07462955999,30425.717767680006,53437.70814744
2024-09-16,04:07:16.000,260,11060804,5445,0,1726459635,13147.088102179994,29041.05716178,53437.624302000004
2024-09-16,04:07:17.000,260,11060895,5884,0,1726459636,13147.101574799999,29502.620095920007,53437.645263360006
2024-09-16,04:07:18.000,260,11060924,5325,0,1726459637,13147.12178373,28579.578817200003,53437.66622472001
2024-09-16,04:07:19.000,260,11060948,5645,0,1726459638,13147.13525634999,29502.669439830002,53437.6592376
2024-09-16,04:07:20.000,260,11060920,5325,0,1726459639,13147.14199266,29502.739931129996,53437.67321184
2024-09-16,04:07:21.000,260,11060957,5805,0,1726459640,13147.18241052,29502.725832869997,53437.68019896
2024-09-16,04:07:22.000,260,11060928,5684,0,1726459641,13147.209355759995,30425.823504629996,53437.63827624001
2024-09-16,04:07:23.000,260,11060904,5405,0,1726459642,13147.24303731,31810.533454439996,53437.68019896
2024-09-16,04:07:24.000,260,11060931,5965,0,1726459643,13147.27671885999,27656.558685869997,53437.61731488001
2024-09-16,04:07:25.000,260,11060902,5405,0,1726459644,13147.32387303,32272.10343771,53437.67321184
2024-09-16,04:07:26.000,260,11060925,5884,0,1726459645,13147.37776350999,26272.010866049997,53437.7291088
2024-09-16,04:07:27.000,260,11060927,6005,0,1726459646,13147.43839029999,28579.76209458,53437.70814744
2024-09-16,04:07:28.000,260,11060897,6084,0,1726459647,13147.451862919996,34118.369272530006,53437.77103152
2024-09-16,04:07:29.000,260,11060928,5325,0,1726459648,13147.499017089991,28118.206209569995,53437.7291088
2024-09-16,04:07:30.000,260,11060950,5405,0,1726459649,13147.579852809991,25810.469079300005,53437.68718608001
2024-09-16,04:07:31.000,260,11060803,5845,0,1726459650,13147.600061739991,30425.893995930004,53437.81994136
2024-09-16,04:07:32.000,260,11060920,5565,0,1726459651,13147.620270669991,29964.429749610004,53437.743083040004
2024-09-16,04:07:33.000,260,11060950,5485,0,1726459652,13147.667424840001,30425.879897670005,53437.791992880004
2024-09-16,04:07:34.000,260,11060924,5525,0,1726459653,13147.660688529992,28118.128669140002,53437.75705728001
2024-09-16,04:07:35.000,260,11060950,5525,0,1726459654,13147.687633770001,28118.16391479,53437.77103152
2024-09-16,04:07:36.000,260,11060924,5405,0,1726459655,13147.748260560002,29964.32401266,53437.7291088
2024-09-16,04:07:37.000,260,11060921,5925,0,1726459656,13147.694370079997,29041.24043916,53437.78500576001
2024-09-16,04:07:38.000,260,11060933,5884,0,1726459657,13147.734787939997,28118.13571827,53437.79898
2024-09-16,04:07:39.000,260,11060896,5325,0,1726459658,13147.754996869997,29502.831569820002,53437.85487696001
2024-09-16,04:07:40.000,260,11060929,5565,0,1726459659,13147.728051630002,26733.468063239998,53437.791992880004
2024-09-16,04:07:41.000,260,11060903,5884,0,1726459660,13147.748260560002,29502.71173461,53437.78500576001
2024-09-16,04:07:42.000,260,11060954,5365,0,1726459661,13147.707842700001,33195.151765560004,53437.77103152
2024-09-16,04:07:43.000,260,11060909,5765,0,1726459662,13147.674161149997,32272.011799019994,53437.81994136
2024-09-16,04:07:44.000,260,11060931,5565,0,1726459663,13147.694370079997,26271.8346378,53437.84090272
2024-09-16,04:07:45.000,260,11060933,6045,0,1726459664,13147.741524249992,30887.38643877,53437.83391560001
2024-09-16,04:07:46.000,260,11060934,5285,0,1726459665,13147.728051630002,29041.106505689997,53437.80596712001
2024-09-16,04:07:47.000,260,11060929,5805,0,1726459666,13147.728051630002,27194.932309559998,53437.88282544001
2024-09-16,04:07:48.000,260,11060915,5765,0,1726459667,13147.748260560002,32733.497192730007,53437.88981256
2024-09-16,04:07:49.000,260,11060950,5525,0,1726459668,13147.761733179992,25348.715818650002,53437.88282544001
2024-09-16,04:07:50.000,260,11060954,5565,0,1726459669,13147.815623659997,24425.604048630004,53437.88282544001
2024-09-16,04:07:51.000,260,11060956,5684,0,1726459670,13147.808887350002,27656.424752399995,53437.88981256
2024-09-16,04:07:52.000,260,11060906,5325,0,1726459671,13147.775205799997,30887.2525053,53437.88282544001
2024-09-16,04:07:53.000,260,11060935,5805,0,1726459672,13147.822359969992,29041.07830917,53437.910773920004
2024-09-16,04:07:54.000,260,11060940,5485,0,1726459673,13147.862777829992,29964.225324839994,53437.910773920004
2024-09-16,04:07:55.000,260,11060922,5205,0,1726459674,13147.862777829992,33195.123569040006,53437.97365800001
2024-09-16,04:07:56.000,260,11060921,5725,0,1726459675,13147.936877239998,28579.635210239998,53437.97365800001
2024-09-16,04:07:57.000,260,11060860,5445,0,1726459676,13147.963822479993,24887.307965369997,53437.94570952
2024-09-16,04:07:58.000,260,11060919,5845,0,1726459677,13148.051394509988,33656.77814187,53437.96667088
2024-09-16,04:07:59.000,260,11060923,5725,0,1726459678,13148.125493919993,30425.851701149993,53437.99461936
2024-09-16,04:08:00.000,260,11060966,5205,0,1726459679,13148.125493919993,24887.315014499996,53438.00160648001
2024-09-16,04:08:01.000,260,11060958,5245,0,1726459680,13148.246747499994,30425.971536359997,53438.0435292
2024-09-16,04:08:02.000,260,11060945,5805,0,1726459681,13148.287165359994,29041.38142176,53438.0085936
2024-09-16,04:08:03.000,260,11060919,6005,0,1726459682,13148.347792149994,31349.076257249995,53438.05750344
2024-09-16,04:08:04.000,260,11060948,5445,0,1726459683,13148.45557310999,26272.032013439995,53438.099426160006
2024-09-16,04:08:05.000,260,11061013,5925,0,1726459684,13148.47578203999,38272.336991970005,53438.078464800004
2024-09-16,04:08:06.000,260,11060922,5245,0,1726459685,13148.52293621,26733.637242359997,53438.078464800004
2024-09-16,04:08:07.000,260,11060910,5245,0,1726459686,13148.57682668999,28579.78324197,53438.07147768001
2024-09-16,04:08:08.000,260,11060918,5285,0,1726459687,13148.650926099996,27195.108537809996,53438.16231024
2024-09-16,04:08:09.000,260,11060952,5445,0,1726459688,13148.70481658,27195.05214477,53438.15532312
2024-09-16,04:08:10.000,260,11060966,5245,0,1726459689,13148.799124919991,33656.73584709001,53438.2531428
2024-09-16,04:08:11.000,260,11060976,5245,0,1726459690,13148.832806469996,29964.295816140002,53438.1832716
2024-09-16,04:08:12.000,260,11060917,5925,0,1726459691,13148.879960639992,31348.928225519994,53438.148336000006
2024-09-16,04:08:13.000,260,11060954,5525,0,1726459692,13148.994477909997,27194.868867390003,53438.197245840005
2024-09-16,04:08:14.000,260,11060979,5925,0,1726459693,13149.014686839997,32271.877865550006,53438.19025872001
2024-09-16,04:08:15.000,260,11060949,5525,0,1726459694,13149.061841009992,26733.249540210003,53438.21820720001
2024-09-16,04:08:16.000,260,11060954,5405,0,1726459695,13149.055104699997,30887.167915740007,53438.28807840001
2024-09-16,04:08:17.000,260,11060908,5565,0,1726459696,13149.108995180002,31810.18099794,53438.33000112
2024-09-16,04:08:18.000,260,11060958,5605,0,1726459697,13149.102258869993,26271.51742695,53438.28109128
2024-09-16,04:08:19.000,260,11060913,5725,0,1726459698,13149.108995180002,23502.189166020005,53438.28807840001
2024-09-16,04:08:20.000,260,11060930,5525,0,1726459699,13149.061841009992,31810.025917079998,53438.40685944001
2024-09-16,04:08:21.000,260,11060946,5365,0,1726459700,13149.095522559997,24425.145855180002,53438.323014
2024-09-16,04:08:22.000,260,11060932,5605,0,1726459701,13149.041632079992,28579.085378100004,53438.33000112
2024-09-16,04:08:23.000,260,11060932,5245,0,1726459702,13149.034895769997,24886.65239628,53438.35096248
2024-09-16,04:08:24.000,260,11060967,5845,0,1726459703,13149.041632079992,33194.38341039,53438.39987232
2024-09-16,04:08:25.000,260,11060961,5925,0,1726459704,13149.021423149992,29040.42274008,53438.38589808001
2024-09-16,04:08:26.000,260,11060913,5725,0,1726459705,13148.920378499992,28117.33211745,53438.40685944001
2024-09-16,04:08:27.000,260,11060892,5285,0,1726459706,13148.947323740002,28117.268675280007,53438.38589808001
2024-09-16,04:08:28.000,260,11060943,5845,0,1726459707,13148.893433259997,29040.225364440004,53438.37192384
2024-09-16,04:08:29.000,260,11060819,5565,0,1726459708,13148.879960639992,29040.154873139996,53438.323014
2024-09-16,04:08:30.000,260,11060950,5325,0,1726459709,13148.832806469996,32732.510314529995,53438.35794960001
2024-09-16,04:08:31.000,260,11060949,5725,0,1726459710,13148.846279090001,31809.37034799,53438.38589808001
2024-09-16,04:08:32.000,260,11060885,6084,0,1726459711,13148.812597539996,28578.458005530003,53438.34397536
2024-09-16,04:08:33.000,260,11060954,5365,0,1726459712,13148.846279090001,26270.671531350003,53438.39987232
2024-09-16,04:08:34.000,260,11060932,5445,0,1726459713,13148.805861230001,30424.540562969996,53438.35096248
2024-09-16,04:08:35.000,260,11060942,5405,0,1726459714,13148.826070160001,28578.197187719998,53438.39987232
2024-09-16,04:08:36.000,260,11060990,5405,0,1726459715,13148.812597539996,32732.023924559995,53438.39987232
2024-09-16,04:08:37.000,260,11060963,5925,0,1726459716,13148.819333849991,34116.564695249996,53438.44179504
2024-09-16,04:08:38.000,260,11060937,5884,0,1726459717,13148.839542779991,24885.6937146,53438.3928852
2024-09-16,04:08:39.000,260,11060944,5445,0,1726459718,13148.873224329996,29962.526484510003,53438.33698824001
2024-09-16,04:08:40.000,260,11060921,5925,0,1726459719,13148.853015399996,28116.352288380003,53438.3928852
2024-09-16,04:08:41.000,260,11060891,5884,0,1726459720,13148.886696950001,32270.059190009997,53438.3928852
2024-09-16,04:08:42.000,260,11060911,5965,0,1726459721,13148.819333849991,26269.931372699997,53438.364936720005
2024-09-16,04:08:43.000,260,11060921,6005,0,1726459722,13148.819333849991,25808.29794726,53438.38589808001
2024-09-16,04:08:44.000,260,11060943,5845,0,1726459723,13148.792388609996,28115.865898410004,53438.38589808001
2024-09-16,04:08:45.000,260,11060934,5445,0,1726459724,13148.785652300001,29038.921275390006,53438.35794960001
2024-09-16,04:08:46.000,260,11060947,5684,0,1726459725,13148.76544337,29038.752096270007,53438.35794960001
2024-09-16,04:08:47.000,260,11060879,6084,0,1726459726,13148.731761819996,30884.862850229998,53438.323014
2024-09-16,04:08:48.000,260,11060943,5925,0,1726459727,13148.731761819996,24423.214393560003,53438.35794960001
2024-09-16,04:08:49.000,260,11060884,5165,0,1726459728,13148.69808026999,29961.58895022,53438.19025872001
2024-09-16,04:08:50.000,260,11060919,5725,0,1726459729,13148.67787133999,31346.122671780002,53438.295065520004
2024-09-16,04:08:51.000,260,11060929,5725,0,1726459730,13148.61724454999,29499.82864044,53438.28807840001
2024-09-16,04:08:52.000,260,11060956,5485,0,1726459731,13148.64418979,27192.03511713,53438.28807840001
2024-09-16,04:08:53.000,260,11060924,5645,0,1726459732,13148.61724454999,28576.667526510006,53438.30903976001
2024-09-16,04:08:54.000,260,11060876,5405,0,1726459733,13148.51619989999,32268.853788780005,53438.23916856001
2024-09-16,04:08:55.000,260,11060929,5884,0,1726459734,13148.47578203999,26268.79646277,53438.27410416
2024-09-16,04:08:56.000,260,11060955,5845,0,1726459735,13148.388210009995,27653.294938680003,53438.21820720001
2024-09-16,04:08:57.000,260,11060919,6005,0,1726459736,13148.347792149994,29960.912233740004,53438.13436176
2024-09-16,04:08:58.000,260,11060929,5884,0,1726459737,13148.31411059999,27653.132808690003,53438.148336000006
2024-09-16,04:08:59.000,260,11060935,5805,0,1726459738,13148.226538569994,29960.750103750004,53438.19025872001
2024-09-16,04:09:00.000,260,11060902,5365,0,1726459739,13148.145702849994,28576.09654698,53438.13436176
2024-09-16,04:09:01.000,260,11060942,5445,0,1726459740,13148.132230229989,29960.602072020003,53438.246155680004
2024-09-16,04:09:02.000,260,11060877,5845,0,1726459741,13148.064867129993,29037.476203740007,53438.15532312
2024-09-16,04:09:03.000,260,11060922,5445,0,1726459742,13148.010976649988,29037.39866331,53438.10641328
2024-09-16,04:09:04.000,260,11060976,5445,0,1726459743,13147.896459379997,29037.328172010006,53438.05750344
2024-09-16,04:09:05.000,260,11060875,5805,0,1726459744,13147.889723070002,26268.077451510006,53438.05750344
2024-09-16,04:09:06.000,260,11060901,5684,0,1726459745,13147.768469490002,29037.187189410004,53437.980645120006
2024-09-16,04:09:07.000,260,11060870,5645,0,1726459746,13147.728051630002,29960.129780310002,53438.02256784001
2024-09-16,04:09:08.000,260,11060942,5445,0,1726459747,13147.741524249992,29498.595042689994,53438.03654208
2024-09-16,04:09:09.000,260,11060950,5245,0,1726459748,13147.660688529992,29036.975715509994,53437.99461936
2024-09-16,04:09:10.000,260,11060945,5845,0,1726459749,13147.640479599992,29959.974699450002,53437.99461936
2024-09-16,04:09:11.000,260,11060753,5805,0,1726459750,13147.586589120001,29959.904208149994,53437.980645120006
2024-09-16,04:09:12.000,260,11060923,5965,0,1726459751,13147.620270669991,28575.321142679997,53437.910773920004
2024-09-16,04:09:13.000,260,11060922,5365,0,1726459752,13147.54617126,28113.737061149994,53437.88981256
2024-09-16,04:09:14.000,260,11060887,6124,0,1726459753,13147.559643879991,31344.37448754,53437.84090272
2024-09-16,04:09:15.000,260,11060853,5925,0,1726459754,13147.492280779996,30421.213373610008,53437.861864080005
2024-09-16,04:09:16.000,260,11060886,5405,0,1726459755,13147.47880815999,32728.77427563,53437.80596712001
2024-09-16,04:09:17.000,260,11060808,5525,0,1726459756,13147.492280779996,30882.649423409996,53437.83391560001
2024-09-16,04:09:18.000,260,11060913,5805,0,1726459757,13147.411445059995,29959.53060426,53437.743083040004
2024-09-16,04:09:19.000,260,11060883,5725,0,1726459758,13147.39797243999,28574.834752709998,53437.7291088
2024-09-16,04:09:20.000,260,11060881,5765,0,1726459759,13147.34408196,26728.674654839997,53437.71513456001
2024-09-16,04:09:21.000,260,11060883,5884,0,1726459760,13147.290191479995,27190.145950289996,53437.77801864
2024-09-16,04:09:22.000,260,11060840,5365,0,1726459761,13147.3036641,27190.040213340006,53437.71513456001
2024-09-16,04:09:23.000,260,11060885,5884,0,1726459762,13147.229564689995,25805.316165270007,53437.70116032
2024-09-16,04:09:24.000,260,11060909,6005,0,1726459763,13147.209355759995,31805.05628043,53437.73609592001
2024-09-16,04:09:25.000,260,11060912,5285,0,1726459764,13147.18241052,35958.629248590005,53437.60334064
2024-09-16,04:09:26.000,260,11060916,5285,0,1726459765,13147.088102179994,31804.837757400004,53437.61731488001
2024-09-16,04:09:27.000,260,11060821,5805,0,1726459766,13147.03421169999,29497.149971039995,53437.61731488001
2024-09-16,04:09:28.000,260,11060902,5205,0,1726459767,13146.973584909989,30420.106660200006,53437.58936640001
2024-09-16,04:09:29.000,260,11060858,5325,0,1726459768,13146.886012879993,33650.680644420005,53437.56840504001
2024-09-16,04:09:30.000,260,11060880,5445,0,1726459769,13146.845595019993,29035.347366479997,53437.47058536001
2024-09-16,04:09:31.000,260,11060899,5845,0,1726459770,13146.758022989998,29035.213433009994,53437.407701280004
2024-09-16,04:09:32.000,260,11060860,5365,0,1726459771,13146.758022989998,30881.183204369998,53437.407701280004
2024-09-16,04:09:33.000,260,11060897,5845,0,1726459772,13146.656978339997,29958.050286960002,53437.40071416001
2024-09-16,04:09:34.000,260,11060891,5805,0,1726459773,13146.616560479997,29034.910320420007,53437.38673992
2024-09-16,04:09:35.000,260,11060867,5645,0,1726459774,13146.603087859992,29496.339321089996,53437.428662640006
2024-09-16,04:09:36.000,260,11060892,5285,0,1726459775,13146.549197380002,30880.809600480003,53437.31686872
2024-09-16,04:09:37.000,260,11060927,5765,0,1726459776,13146.542461069992,29496.240633270005,53437.37276568
2024-09-16,04:09:38.000,260,11060926,5405,0,1726459777,13146.502043209992,33188.243618160006,53437.358791440005
2024-09-16,04:09:39.000,260,11060887,5884,0,1726459778,13146.488570590001,29034.621306090005,53437.309881600006
2024-09-16,04:09:40.000,260,11060890,5565,0,1726459779,13146.522252139992,25804.012076219995,53437.30289448001
2024-09-16,04:09:41.000,260,11060870,5445,0,1726459780,13146.535724759997,29496.106699800002,53437.240010400004
2024-09-16,04:09:42.000,260,11060877,5725,0,1726459781,13146.596351549997,27188.637436470002,53437.191100560005
2024-09-16,04:09:43.000,260,11060871,5565,0,1726459782,13146.623296789992,29496.184240229995,53437.260971760006
2024-09-16,04:09:44.000,260,11060908,5405,0,1726459783,13146.656978339997,29957.76832176,53437.19808768
2024-09-16,04:09:45.000,260,11060927,5805,0,1726459784,13146.717605129998,33649.982780549995,53437.19808768
2024-09-16,04:09:46.000,260,11060829,5645,0,1726459785,13146.778231919998,28111.812648659994,53437.21904904
2024-09-16,04:09:47.000,260,11060905,5845,0,1726459786,13146.778231919998,24419.753270729998,53437.15616496
2024-09-16,04:09:48.000,260,11060879,5805,0,1726459787,13146.872540259988,34111.70079555,53437.1701392
2024-09-16,04:09:49.000,260,11060944,5445,0,1726459788,13146.886012879993,30881.091565680006,53437.191100560005
2024-09-16,04:09:50.000,260,11060915,5925,0,1726459789,13146.966848599994,30881.15500785,53437.19808768
2024-09-16,04:09:51.000,260,11060925,5845,0,1726459790,13147.027475389994,26265.920417729998,53437.17712632
2024-09-16,04:09:52.000,260,11060876,5285,0,1726459791,13147.020739079999,30881.211400889995,53437.16315208001
2024-09-16,04:09:53.000,260,11060887,5845,0,1726459792,13147.12178373,28573.657548000003,53437.12821648
2024-09-16,04:09:54.000,260,11060889,5765,0,1726459793,13147.09483848999,26727.53974491,53437.121229360004
2024-09-16,04:09:55.000,260,11060888,5445,0,1726459794,13147.108311109994,30419.655515880004,53437.142190720006
2024-09-16,04:09:56.000,260,11060899,5925,0,1726459795,13147.09483848999,30881.218450019995,53437.11424224001
2024-09-16,04:09:57.000,260,11060852,5285,0,1726459796,13147.13525634999,31804.104647879998,53437.14917784
2024-09-16,04:09:58.000,260,11060912,5445,0,1726459797,13147.168937899994,30419.507484150003,53437.06533240001
2024-09-16,04:09:59.000,260,11060903,5845,0,1726459798,13147.189146829995,30880.964681340003,53437.05135816
2024-09-16,04:10:00.000,260,11060897,5925,0,1726459799,13147.19588313999,27650.263812780002,53437.05135816
2024-09-16,04:10:01.000,260,11060958,5605,0,1726459800,13147.22282838,26265.659599920007,53436.98148696
2024-09-16,04:10:02.000,260,11060967,5965,0,1726459801,13147.189146829995,27188.588092560007,53437.07930664
2024-09-16,04:10:03.000,260,11060931,5765,0,1726459802,13147.21609206999,29034.49442175,53437.072319520004
2024-09-16,04:10:04.000,260,11060926,5485,0,1726459803,13147.23630099999,27649.98184758,53437.00244832
2024-09-16,04:10:05.000,260,11060959,5925,0,1726459804,13147.269982549995,31803.498422699995,53436.99546120001
2024-09-16,04:10:06.000,260,11060940,5445,0,1726459805,13147.290191479995,30418.88011158,53436.974499840006
2024-09-16,04:10:07.000,260,11060960,5445,0,1726459806,13147.35755457999,22573.156126800008,53437.072319520004
2024-09-16,04:10:08.000,260,11060971,6084,0,1726459807,13147.33734564999,32264.941521629997,53436.98148696
2024-09-16,04:10:09.000,260,11060954,5605,0,1726459808,13147.41818136999,21650.114848080004,53436.98847408
2024-09-16,04:10:10.000,260,11060916,5525,0,1726459809,13147.38449982,30418.88011158,53437.01642256001
2024-09-16,04:10:11.000,260,11060926,5285,0,1726459810,13147.43839029999,26265.26484864,53436.953538480004
2024-09-16,04:10:12.000,260,11060934,5645,0,1726459811,13147.499017089991,29495.909324160006,53437.03738392
2024-09-16,04:10:13.000,260,11061001,5884,0,1726459812,13147.559643879991,34572.636357120005,53437.00943544
2024-09-16,04:10:14.000,260,11060972,5485,0,1726459813,13147.586589120001,28572.938536739995,53437.00244832
2024-09-16,04:10:15.000,260,11060955,6084,0,1726459814,13147.633743289996,29957.542749600005,53437.00244832
2024-09-16,04:10:16.000,260,11060967,5725,0,1726459815,13147.721315319992,28573.04427369,53437.00943544
2024-09-16,04:10:17.000,260,11060927,5684,0,1726459816,13147.768469490002,30419.112732869995,53436.99546120001
2024-09-16,04:10:18.000,260,11060971,5645,0,1726459817,13147.856041519997,29957.648486549995,53436.974499840006
2024-09-16,04:10:19.000,260,11060907,5645,0,1726459818,13147.916668309997,30880.746158309994,53436.9605256
2024-09-16,04:10:20.000,260,11060931,5965,0,1726459819,13148.017712959998,35957.40269997,53437.0303968
2024-09-16,04:10:21.000,260,11060967,5965,0,1726459820,13148.145702849994,23035.050370049998,53436.9605256
2024-09-16,04:10:22.000,260,11060940,5684,0,1726459821,13148.132230229989,27650.200370610008,53436.98847408
2024-09-16,04:10:23.000,260,11061005,5765,0,1726459822,13148.240011189999,30880.837797,53436.9605256
2024-09-16,04:10:24.000,260,11060955,6005,0,1726459823,13148.307374289994,26727.137944500006,53436.96751272001
2024-09-16,04:10:25.000,260,11060945,5925,0,1726459824,13148.42189156,33649.891141860004,53436.953538480004
2024-09-16,04:10:26.000,260,11060903,5925,0,1726459825,13148.46230942,27188.67268212,53436.925590000006
2024-09-16,04:10:27.000,260,11060756,5525,0,1726459826,13148.56335407,29496.254731530003,53436.904628640004
2024-09-16,04:10:28.000,260,11060995,5845,0,1726459827,13148.64418979,31342.168109849998,53436.953538480004
2024-09-16,04:10:29.000,260,11060875,5965,0,1726459828,13148.671135029996,32265.160044660006,53437.05834528
2024-09-16,04:10:30.000,260,11060965,5125,0,1726459829,13148.731761819996,28111.4460939,53437.00244832
2024-09-16,04:10:31.000,260,11060992,5245,0,1726459830,13148.819333849991,29495.993913719998,53437.00244832
2024-09-16,04:10:32.000,260,11060927,6124,0,1726459831,13148.846279090001,31342.1328642,53436.93257712
2024-09-16,04:10:33.000,260,11060950,5285,0,1726459832,13148.866488020001,34111.09457037,53436.94655136001
2024-09-16,04:10:34.000,260,11060948,5325,0,1726459833,13148.920378499992,31803.498422699995,53436.904628640004
2024-09-16,04:10:35.000,260,11060903,6045,0,1726459834,13148.994477909997,32726.54675055,53436.953538480004
2024-09-16,04:10:36.000,260,11060985,5845,0,1726459835,13149.088786250002,27188.34842214,53436.93257712
2024-09-16,04:10:37.000,260,11060856,5445,0,1726459836,13149.135940419997,29034.430979580007,53436.925590000006
2024-09-16,04:10:38.000,260,11060906,5325,0,1726459837,13149.203303519993,30880.478291370004,53436.91161576
2024-09-16,04:10:39.000,260,11061000,5405,0,1726459838,13149.270666619988,25803.828798839997,53436.84174456
2024-09-16,04:10:40.000,260,11060950,5605,0,1726459839,13149.412129129989,29495.937520680003,53436.91161576
2024-09-16,04:10:41.000,260,11060981,5805,0,1726459840,13149.479492229999,27188.404815179994,53436.87668016001
2024-09-16,04:10:42.000,260,11060975,6084,0,1726459841,13149.57380056999,25342.420945560007,53436.8906544
2024-09-16,04:10:43.000,260,11060952,5325,0,1726459842,13149.708526769995,33188.215421639994,53436.91161576
2024-09-16,04:10:44.000,260,11060929,6084,0,1726459843,13149.83651665999,30419.260764599996,53436.88366728
2024-09-16,04:10:45.000,260,11060961,5965,0,1726459844,13149.96450655,24881.090632709995,53436.88366728
2024-09-16,04:10:46.000,260,11060906,5645,0,1726459845,13150.079023819992,29034.741141299994,53436.89764152001
2024-09-16,04:10:47.000,260,11060891,5725,0,1726459846,13150.193541089997,28573.255747589996,53436.88366728
2024-09-16,04:10:48.000,260,11060899,6084,0,1726459847,13150.348476220002,27188.84186124,53436.93956424
2024-09-16,04:10:49.000,260,11060971,5845,0,1726459848,13150.395630389998,30880.929435690006,53436.86969304
2024-09-16,04:10:50.000,260,11060941,5965,0,1726459849,13150.537092899998,30419.479287630005,53436.925590000006
2024-09-16,04:10:51.000,260,11060934,5485,0,1726459850,13150.611192309989,31342.506468089996,53436.953538480004
2024-09-16,04:10:52.000,260,11060876,5605,0,1726459851,13150.671819099989,35034.699779489994,53436.91161576
2024-09-16,04:10:53.000,260,11060928,5405,0,1726459852,13150.806545299994,26265.941565119996,53436.974499840006
2024-09-16,04:10:54.000,260,11060882,5565,0,1726459853,13150.907589949995,26265.941565119996,53437.00943544
2024-09-16,04:10:55.000,260,11060977,5965,0,1726459854,13151.01537090999,35034.742074270005,53437.0303968
2024-09-16,04:10:56.000,260,11060907,5884,0,1726459855,13151.069261389996,26265.955663379995,53437.023409680005
2024-09-16,04:10:57.000,260,11060942,5725,0,1726459856,13151.170306039996,29496.529647600008,53437.04437104001
2024-09-16,04:10:58.000,260,11060927,5884,0,1726459857,13151.271350689996,28573.502467140002,53437.05834528
2024-09-16,04:10:59.000,260,11060942,5445,0,1726459858,13151.325241170001,31342.63335243,53437.05834528
2024-09-16,04:11:00.000,260,11060979,5565,0,1726459859,13151.412813199997,29496.578991510003,53437.11424224001
2024-09-16,04:11:01.000,260,11060893,5684,0,1726459860,13151.453231059997,29958.134876519995,53437.05135816
2024-09-16,04:11:02.000,260,11060927,5884,0,1726459861,13151.540803089993,31342.689745469994,53437.05834528
2024-09-16,04:11:03.000,260,11060937,5884,0,1726459862,13151.662056669993,35496.34025406001,53437.08629376001
2024-09-16,04:11:04.000,260,11060950,5405,0,1726459863,13151.709210839988,34573.35536838,53437.14917784
2024-09-16,04:11:05.000,260,11060938,5405,0,1726459864,13151.850673349989,28112.136908639994,53437.16315208001
2024-09-16,04:11:06.000,260,11060944,5245,0,1726459865,13151.965190619994,29958.22651521,53437.15616496
2024-09-16,04:11:07.000,260,11060930,5205,0,1726459866,13152.025817409994,29035.241629530006,53437.093280880006
2024-09-16,04:11:08.000,260,11060947,6084,0,1726459867,13152.126862059995,27189.278907300002,53437.16315208001
2024-09-16,04:11:09.000,260,11060929,5805,0,1726459868,13152.21443408999,39650.30092437001,53437.191100560005
2024-09-16,04:11:10.000,260,11060972,5365,0,1726459869,13152.32221505,32266.125775470005,53437.11424224001
2024-09-16,04:11:11.000,260,11060943,5725,0,1726459870,13152.40305077,29958.55077519,53437.2050748
2024-09-16,04:11:12.000,260,11060886,5405,0,1726459871,13152.531040659997,33189.30098766,53437.1701392
2024-09-16,04:11:13.000,260,11060956,5925,0,1726459872,13152.638821619992,28574.17918362,53437.28193312001
2024-09-16,04:11:14.000,260,11060960,5445,0,1726459873,13152.773547819997,30881.874019109993,53437.3448172
2024-09-16,04:11:15.000,260,11060949,5725,0,1726459874,13152.861119849993,28112.778379469994,53437.33783008
2024-09-16,04:11:16.000,260,11060939,5725,0,1726459875,13152.962164499993,29497.326199289993,53437.28193312001
2024-09-16,04:11:17.000,260,11060904,5565,0,1726459876,13153.069945459989,26266.766313329994,53437.260971760006
2024-09-16,04:11:18.000,260,11060962,5445,0,1726459877,13153.19119903999,25805.266821359997,53437.24699752
2024-09-16,04:11:19.000,260,11060972,5525,0,1726459878,13153.29224368999,29958.980772120005,53437.28193312001
2024-09-16,04:11:20.000,260,11060941,5805,0,1726459879,13153.40002465,23497.78345977,53437.29590736
2024-09-16,04:11:21.000,260,11060969,5765,0,1726459880,13153.548223469996,30882.057296490006,53437.358791440005
2024-09-16,04:11:22.000,260,11060964,5365,0,1726459881,13153.662740740001,25343.880115470005,53437.33783008
2024-09-16,04:11:23.000,260,11060969,5884,0,1726459882,13153.757049079992,30420.64944321,53437.44263688
2024-09-16,04:11:24.000,260,11060963,5645,0,1726459883,13153.938929449992,29497.678655790005,53437.428662640006
2024-09-16,04:11:25.000,260,11060881,5765,0,1726459884,13154.006292550002,31805.310049110005,53437.456611120004
2024-09-16,04:11:26.000,260,11060966,5285,0,1726459885,13154.114073509998,30420.846818849997,53437.50552096
2024-09-16,04:11:27.000,260,11060879,5884,0,1726459886,13154.228590779989,31805.436933449993,53437.49154672
2024-09-16,04:11:28.000,260,11060901,5765,0,1726459887,13154.356580669999,32267.056260629994,53437.4845596
2024-09-16,04:11:29.000,260,11060929,5845,0,1726459888,13154.49130686999,27190.385620710003,53437.526482320005
2024-09-16,04:11:30.000,260,11060954,4885,0,1726459889,13154.565406279995,31344.148915380007,53437.61731488001
2024-09-16,04:11:31.000,260,11060912,5605,0,1726459890,13154.69339616999,25805.978783490005,53437.53346944
2024-09-16,04:11:32.000,260,11060937,6165,0,1726459891,13154.82138606,28575.2788479,53437.61731488001
2024-09-16,04:11:33.000,260,11060926,5125,0,1726459892,13154.983057500001,27190.766273729998,53437.596353520006
2024-09-16,04:11:34.000,260,11060949,5725,0,1726459893,13155.070629529997,24421.6494867,53437.58237928
2024-09-16,04:11:35.000,260,11060971,5605,0,1726459894,13155.252509899998,28575.44097789,53437.575392160004
2024-09-16,04:11:36.000,260,11060907,5845,0,1726459895,13155.340081929993,28575.504420059995,53437.6592376
2024-09-16,04:11:37.000,260,11060894,5205,0,1726459896,13155.488280749989,28575.61015701,53437.67321184
2024-09-16,04:11:38.000,260,11060861,5845,0,1726459897,13155.582589089994,27652.498386990002,53437.70814744
2024-09-16,04:11:39.000,260,11060923,6084,0,1726459898,13155.69037004999,25806.451075200006,53437.624302000004
2024-09-16,04:11:40.000,260,11060866,5285,0,1726459899,13155.8587778,29037.208336800002,53437.694173200005
2024-09-16,04:11:41.000,260,11060876,5405,0,1726459900,13155.926140899996,31344.832680990003,53437.80596712001
2024-09-16,04:11:42.000,260,11060899,5884,0,1726459901,13156.054130789991,27191.161025010006,53437.812954240006
2024-09-16,04:11:43.000,260,11060895,6045,0,1726459902,13156.195593299992,27191.21741805,53437.79898
2024-09-16,04:11:44.000,260,11060845,5725,0,1726459903,13156.289901639997,30421.861893570007,53437.80596712001
2024-09-16,04:11:45.000,260,11060904,5405,0,1726459904,13156.357264739992,24421.98079581,53437.80596712001
2024-09-16,04:11:46.000,260,11060885,5845,0,1726459905,13156.491990939998,28575.828680039995,53437.88981256
2024-09-16,04:11:47.000,260,11060929,5884,0,1726459906,13156.606508209989,28575.870974820005,53437.9387224
2024-09-16,04:11:48.000,260,11060969,5725,0,1726459907,13156.653662379998,22576.011024449996,53437.931735280006
2024-09-16,04:11:49.000,260,11060942,5405,0,1726459908,13156.822070129994,26729.837761290008,53437.88282544001
2024-09-16,04:11:50.000,260,11060964,5565,0,1726459909,13156.963532639995,28576.040153940005,53437.980645120006
2024-09-16,04:11:51.000,260,11061012,5565,0,1726459910,13157.07804991,26729.92235085,53438.0435292
2024-09-16,04:11:52.000,260,11060917,6084,0,1726459911,13157.17909456,33652.98570993,53438.029554960005
2024-09-16,04:11:53.000,260,11060965,5805,0,1726459912,13157.334029689991,26268.528595829994,53438.03654208
2024-09-16,04:11:54.000,260,11060961,5965,0,1726459913,13157.462019580002,28114.716890220006,53438.05051632001
2024-09-16,04:11:55.000,260,11060970,5445,0,1726459914,13157.596745779992,30422.461069619996,53438.14134888001
2024-09-16,04:11:56.000,260,11060967,5765,0,1726459915,13157.711263049998,28576.41375783,53438.148336000006
2024-09-16,04:11:57.000,260,11060956,5245,0,1726459916,13157.819044009993,30884.19318288,53438.19025872001
2024-09-16,04:11:58.000,260,11060970,5245,0,1726459917,13157.933561279999,25807.381560359994,53438.16929736001
2024-09-16,04:11:59.000,260,11060970,5565,0,1726459918,13158.05481486,29499.729952620008,53438.23218144
2024-09-16,04:12:00.000,260,11060953,5965,0,1726459919,13158.203013679995,29038.265706299993,53438.28109128
2024-09-16,04:12:01.000,260,11060908,5405,0,1726459920,13158.39836667,34115.288802719995,53438.316026880006
2024-09-16,04:12:02.000,260,11060970,5565,0,1726459921,13158.566774419996,30423.04614741,53438.37192384
2024-09-16,04:12:03.000,260,11060963,6084,0,1726459922,13158.721709550002,29961.59599935,53438.42083368
2024-09-16,04:12:04.000,260,11060983,5845,0,1726459923,13158.869908369998,28115.499343649994,53438.35096248
2024-09-16,04:12:05.000,260,11060967,5965,0,1726459924,13159.031579809998,26730.972671220006,53438.323014
2024-09-16,04:12:06.000,260,11060974,5365,0,1726459925,13159.22693279999,35500.196128170006,53438.434807920006
2024-09-16,04:12:07.000,260,11060954,5285,0,1726459926,13159.36839530999,28115.633277119996,53438.45576928001
2024-09-16,04:12:08.000,260,11060979,5245,0,1726459927,13159.55027567999,28577.316046470005,53438.42083368
2024-09-16,04:12:09.000,260,11060989,6124,0,1726459928,13159.63784771,32269.629193080007,53438.497692
2024-09-16,04:12:10.000,260,11061000,5565,0,1726459929,13159.853409629992,30423.53253738,53438.52564048001
2024-09-16,04:12:11.000,260,11060958,5565,0,1726459930,13159.947717969997,30885.060225869995,53438.5675632
2024-09-16,04:12:12.000,260,11060989,5325,0,1726459931,13160.149807269998,29500.46306214,53438.602498800006
2024-09-16,04:12:13.000,260,11060921,5085,0,1726459932,13160.298006089994,28577.492274720003,53438.58852456
2024-09-16,04:12:14.000,260,11060974,5165,0,1726459933,13160.40578704999,29039.019963209998,53438.61647304
2024-09-16,04:12:15.000,260,11061022,4365,0,1726459934,13160.53377694,29962.09648758,53438.67237000001
2024-09-16,04:12:16.000,260,11060951,5965,0,1726459935,13160.601140039995,24885.20732463,53438.770189680006
2024-09-16,04:12:17.000,260,11060981,5884,0,1726459936,13160.762811479995,33193.015879169994,53438.74224120001
2024-09-16,04:12:18.000,260,11060985,6124,0,1726459937,13160.7762841,29039.16094581,53438.770189680006
2024-09-16,04:12:19.000,260,11060994,5365,0,1726459938,13160.944691849996,28577.668502970002,53438.87499648
2024-09-16,04:12:20.000,260,11060981,5965,0,1726459939,13161.039000190001,31808.461010219995,53438.87499648
2024-09-16,04:12:21.000,260,11060933,5725,0,1726459940,13161.173726389992,33654.65635374001,53438.93089344001
2024-09-16,04:12:22.000,260,11060940,5725,0,1726459941,13161.342134140003,29039.365370579995,53438.94486768
2024-09-16,04:12:23.000,260,11060791,6045,0,1726459942,13161.402760929988,32731.692615449996,53438.937880560006
2024-09-16,04:12:24.000,260,11060944,4765,0,1726459943,13161.564432369989,30424.075320389995,53439.00076464
2024-09-16,04:12:25.000,260,11060939,6084,0,1726459944,13161.678949639994,28578.0280086,53438.97281616
2024-09-16,04:12:26.000,260,11060961,5605,0,1726459945,13161.820412149995,32270.397548249995,53439.00775176001
2024-09-16,04:12:27.000,260,11060954,5605,0,1726459946,13161.95513835,29962.752056669997,53438.97980328001
2024-09-16,04:12:28.000,260,11060962,4405,0,1726459947,13162.089864549991,26731.99479507,53439.035700240005
2024-09-16,04:12:29.000,260,11060997,5085,0,1726459948,13162.251535989992,31347.497252129993,53439.09858432001
2024-09-16,04:12:30.000,260,11060951,5205,0,1726459949,13162.379525880002,33193.77718521,53439.16845552
2024-09-16,04:12:31.000,260,11060889,6005,0,1726459950,13162.500779460002,32270.742955619993,53439.19640400001
2024-09-16,04:12:32.000,260,11060939,5285,0,1726459951,13162.628769349998,31347.779217329997,53439.22435248001
2024-09-16,04:12:33.000,260,11060907,5325,0,1726459952,13162.736550309994,25347.75713697,53439.25928808
2024-09-16,04:12:34.000,260,11060948,5485,0,1726459953,13162.851067579999,35501.69759286,53439.28024944
2024-09-16,04:12:35.000,260,11060912,5485,0,1726459954,13162.95211223,28578.598988130005,53439.252300960005
2024-09-16,04:12:36.000,260,11060912,4965,0,1726459955,13163.120519979995,29963.294839680006,53439.28024944
2024-09-16,04:12:37.000,260,11060906,4365,0,1726459956,13163.19461939,29501.809445969993,53439.32915928
2024-09-16,04:12:38.000,260,11060945,5884,0,1726459957,13163.369763449991,30424.935314250004,53439.371082000005
2024-09-16,04:12:39.000,260,11060896,5405,0,1726459958,13163.511225959992,26732.608069380003,53439.34313352001
2024-09-16,04:12:40.000,260,11060910,5485,0,1726459959,13163.639215850002,30425.069247720006,53439.419991840005
2024-09-16,04:12:41.000,260,11060895,5085,0,1726459960,13163.780678360003,30886.695624030006,53439.419991840005
2024-09-16,04:12:42.000,260,11060866,4765,0,1726459961,13163.922140869989,25809.764166299996,53439.49685016
2024-09-16,04:12:43.000,260,11060880,4445,0,1726459962,13164.029921829999,34579.206146280005,53439.46191456001
2024-09-16,04:12:44.000,260,11060903,5044,0,1726459963,13164.157911719994,32733.08129406,53439.53178576001
2024-09-16,04:12:45.000,260,11060880,5605,0,1726459964,13164.28590160999,31348.54052337,53439.55973424001
2024-09-16,04:12:46.000,260,11060878,5205,0,1726459965,13164.38694625999,28579.28275374,53439.56672136
2024-09-16,04:12:47.000,260,11060865,5925,0,1726459966,13164.548617699991,33656.397488849994,53439.6855024
2024-09-16,04:12:48.000,260,11060856,5245,0,1726459967,13164.642926039996,27656.36131023,53439.608644080006
2024-09-16,04:12:49.000,260,11060938,5445,0,1726459968,13164.804597479997,28117.931293500005,53439.67851528001
2024-09-16,04:12:50.000,260,11060918,5365,0,1726459969,13164.912378439993,26733.376424550006,53439.69248952
2024-09-16,04:12:51.000,260,11060881,5965,0,1726459970,13164.999950469988,26733.538554540006,53439.81825768001
2024-09-16,04:12:52.000,260,11060920,5965,0,1726459971,13165.148149289998,25810.490226690003,53439.81825768001
2024-09-16,04:12:53.000,260,11060897,5805,0,1726459972,13165.202039769989,23041.204260540006,53439.7903092
2024-09-16,04:12:54.000,260,11060868,5325,0,1726459973,13165.32329334999,28118.361290429995,53439.83223192
2024-09-16,04:12:55.000,260,11060868,5285,0,1726459974,13165.39065645,29041.522404360003,53439.88812888
2024-09-16,04:12:56.000,260,11060895,5845,0,1726459975,13165.53211896,30887.767091789996,53439.90210312
2024-09-16,04:12:57.000,260,11060902,5445,0,1726459976,13165.61295468,29041.691583480002,53439.96498720001
2024-09-16,04:12:58.000,260,11060927,5884,0,1726459977,13165.71399933,27657.052124969996,53440.03485840001
2024-09-16,04:12:59.000,260,11060898,5525,0,1726459978,13165.835252910001,27657.235402349994,53440.03485840001
2024-09-16,04:13:00.000,260,11060864,5565,0,1726459979,13165.943033869997,30888.04200786,53440.04883264
2024-09-16,04:13:01.000,260,11060933,6084,0,1726459980,13166.003660659997,27657.242451480008,53440.041845520005
2024-09-16,04:13:02.000,260,11060875,5965,0,1726459981,13166.111441619993,30426.58481067,53440.06280688001
2024-09-16,04:13:03.000,260,11060885,5965,0,1726459982,13166.145123169998,35042.17890642,53440.041845520005
2024-09-16,04:13:04.000,260,11060918,5445,0,1726459983,13166.300058299988,29042.121580410007,53440.15363944001
2024-09-16,04:13:05.000,260,11060902,5684,0,1726459984,13166.367421399998,29042.149776930004,53440.16761368
2024-09-16,04:13:06.000,260,11060859,5925,0,1726459985,13166.434784499994,29965.332038249995,53440.1746008
2024-09-16,04:13:07.000,260,11060935,5805,0,1726459986,13166.60992856,28580.770120169997,53440.21652352
2024-09-16,04:13:08.000,260,11060911,6045,0,1726459987,13166.62340117999,28580.784218429995,53440.258446240005
2024-09-16,04:13:09.000,260,11060962,4645,0,1726459988,13166.7716,29042.34715257,53440.27242048001
2024-09-16,04:13:10.000,260,11060932,5645,0,1726459989,13166.80528154999,28119.369316020005,53440.307356080004
2024-09-16,04:13:11.000,260,11060990,4285,0,1726459990,13166.87264465,32273.3934285,53440.32133032001
2024-09-16,04:13:12.000,260,11060937,5285,0,1726459991,13166.919798819996,27196.398528599995,53440.34229168
2024-09-16,04:13:13.000,260,11060953,5205,0,1726459992,13167.034316090001,27196.440823380006,53440.32133032001
2024-09-16,04:13:14.000,260,11060981,4805,0,1726459993,13167.014107160001,29504.318936249998,53440.377227280005
2024-09-16,04:13:15.000,260,11060911,4765,0,1726459994,13167.155569670002,26273.512330740006,53440.39818864001
2024-09-16,04:13:16.000,260,11060950,5565,0,1726459995,13167.229669079992,25812.019887899995,53440.377227280005
2024-09-16,04:13:17.000,260,11060954,5445,0,1726459996,13167.195987530002,28119.883902510002,53440.44709848001
2024-09-16,04:13:18.000,260,11060901,5005,0,1726459997,13167.317241110002,37351.05799575,53440.41216288
2024-09-16,04:13:19.000,260,11060932,6045,0,1726459998,13167.371131589993,25350.583838100007,53440.46107272
2024-09-16,04:13:20.000,260,11061004,4685,0,1726459999,13167.458703619988,32273.999653680003,53440.3842144
2024-09-16,04:13:21.000,260,11060925,5845,0,1726460000,13167.519330409988,33197.13257109,53440.50299544
2024-09-16,04:13:22.000,260,11060909,5085,0,1726460001,13167.640583989989,26273.829541590007,53440.46805984001
2024-09-16,04:13:23.000,260,11061004,5565,0,1726460002,13167.586693509998,30889.416588210006,53440.48902120001
2024-09-16,04:13:24.000,260,11060951,5725,0,1726460003,13167.687738159999,29966.39645688,53440.50299544
2024-09-16,04:13:25.000,260,11060889,4925,0,1726460004,13167.76857388,32274.239324099995,53440.5239568
2024-09-16,04:13:26.000,260,11060970,4805,0,1726460005,13167.80225542999,29966.466948179994,53440.50998256
2024-09-16,04:13:27.000,260,11060969,5805,0,1726460006,13167.856145909995,29043.362227289996,53440.53094392
2024-09-16,04:13:28.000,260,11060979,5645,0,1726460007,13167.94371793999,25350.886950689994,53440.55190528
2024-09-16,04:13:29.000,260,11060896,5485,0,1726460008,13167.99087211,30889.769044710003,53440.544918160005
2024-09-16,04:13:30.000,260,11060932,5485,0,1726460009,13168.017817349995,29505.044996640005,53440.53094392
2024-09-16,04:13:31.000,260,11060896,5325,0,1726460010,13168.11212569,28120.426685519997,53440.63575072001
2024-09-16,04:13:32.000,260,11060919,6205,0,1726460011,13168.08518044999,32736.091272570004,53440.56587952001
2024-09-16,04:13:33.000,260,11060950,5325,0,1726460012,13168.186225099991,26274.273636779995,53440.642737840004
2024-09-16,04:13:34.000,260,11060992,4565,0,1726460013,13168.219906649996,29505.25647054,53440.67068632
2024-09-16,04:13:35.000,260,11060922,4845,0,1726460014,13168.233379270001,25812.781193939998,53440.68466056001
2024-09-16,04:13:36.000,260,11060932,5365,0,1726460015,13168.307478679992,27197.540487660008,53440.65671208001
2024-09-16,04:13:37.000,260,11060907,5845,0,1726460016,13168.421995949997,31351.691484480005,53440.72658328
2024-09-16,04:13:38.000,260,11060914,5325,0,1726460017,13168.442204879997,31813.261467749995,53440.74754464
2024-09-16,04:13:39.000,260,11060868,5445,0,1726460018,13168.475886430002,24889.873848689997,53440.67068632
2024-09-16,04:13:40.000,260,11060952,4485,0,1726460019,13168.516304290002,32274.916040580007,53440.73357040001
2024-09-16,04:13:41.000,260,11060958,4445,0,1726460020,13168.583667389998,31813.416548609996,53440.75453176001
2024-09-16,04:13:42.000,260,11060958,5605,0,1726460021,13168.630821559993,27197.885895030005,53440.768506
2024-09-16,04:13:43.000,260,11060942,5405,0,1726460022,13168.651030489993,31351.959351419995,53440.73357040001
2024-09-16,04:13:44.000,260,11060934,5525,0,1726460023,13168.738602519988,34121.40039843001,53440.80344160001
2024-09-16,04:13:45.000,260,11060926,5245,0,1726460024,13168.785756689998,30428.889876179994,53440.79645448
2024-09-16,04:13:46.000,260,11060991,5965,0,1726460025,13168.853119789994,27659.57571351,53440.78248024001
2024-09-16,04:13:47.000,260,11060966,5285,0,1726460026,13168.893537649994,29044.320908969996,53440.8383772
2024-09-16,04:13:48.000,260,11060936,5405,0,1726460027,13168.907010269999,35044.674298440004,53440.761518880005
2024-09-16,04:13:49.000,260,11060929,5925,0,1726460028,13168.96090074999,34121.597774070004,53440.78946736
2024-09-16,04:13:50.000,260,11060953,5725,0,1726460029,13169.04173646999,29967.50317029,53440.84536432
2024-09-16,04:13:51.000,260,11060923,5684,0,1726460030,13169.06868171,30890.657235089995,53440.712609040005
2024-09-16,04:13:52.000,260,11060914,5525,0,1726460031,13169.176462669995,30890.685431610007,53440.84536432
2024-09-16,04:13:53.000,260,11060960,5485,0,1726460032,13169.196671599995,27198.083270670002,53440.84536432
2024-09-16,04:13:54.000,260,11060935,5884,0,1726460033,13169.297716249996,28582.779122220003,53440.768506
2024-09-16,04:13:55.000,260,11060941,5845,0,1726460034,13169.32466148999,25813.338075210006,53440.761518880005
2024-09-16,04:13:56.000,260,11060934,5325,0,1726460035,13169.3313978,26736.513287399997,53440.85235144001
2024-09-16,04:13:57.000,260,11060957,5925,0,1726460036,13169.317925179996,31352.177874450004,53440.80344160001
2024-09-16,04:13:58.000,260,11060920,5405,0,1726460037,13169.31118887,25351.880878020005,53440.78946736
2024-09-16,04:13:59.000,260,11060950,5365,0,1726460038,13169.31118887,29967.467924640005,53440.81741584
2024-09-16,04:14:00.000,260,11060925,5605,0,1726460039,13169.35160673,30429.1295466,53440.810428720004
2024-09-16,04:14:01.000,260,11060921,5845,0,1726460040,13169.28424362999,27659.70964698,53440.8383772
2024-09-16,04:14:02.000,260,11060935,6084,0,1726460041,13169.3313978,30890.706579000005,53440.880299920005
2024-09-16,04:14:03.000,260,11060957,6005,0,1726460042,13169.378551969996,34121.71056014999,53440.831390080006
2024-09-16,04:14:04.000,260,11060935,6045,0,1726460043,13169.317925179996,30890.678382479993,53440.810428720004
2024-09-16,04:14:05.000,260,11060934,5485,0,1726460044,13169.344870419991,31352.325906180005,53440.81741584
2024-09-16,04:14:06.000,260,11060933,5925,0,1726460045,13169.358343039996,27659.815383930007,53440.810428720004
2024-09-16,04:14:07.000,260,11060920,5405,0,1726460046,13169.344870419991,32275.430627070004,53440.78946736
2024-09-16,04:14:08.000,260,11060900,5525,0,1726460047,13169.385288279991,29506.0459731,53440.810428720004
2024-09-16,04:14:09.000,260,11060971,5845,0,1726460048,13169.39202459,30429.200037899995,53440.8383772
2024-09-16,04:14:10.000,260,11060951,5725,0,1726460049,13169.378551969996,25351.93727106,53440.86632568
2024-09-16,04:14:11.000,260,11060971,5805,0,1726460050,13169.398760899996,29506.102366139996,53440.810428720004
2024-09-16,04:14:12.000,260,11060905,6165,0,1726460051,13169.418969829996,24890.430729960004,53440.810428720004
2024-09-16,04:14:13.000,260,11060921,5125,0,1726460052,13169.479596619996,29967.644152890003,53440.80344160001
2024-09-16,04:14:14.000,260,11060932,4805,0,1726460053,13169.472860310001,29967.566612459996,53440.80344160001
2024-09-16,04:14:15.000,260,11060912,4965,0,1726460054,13169.546959719992,31352.354102700003,53440.80344160001
2024-09-16,04:14:16.000,260,11060939,5925,0,1726460055,13169.553696030001,24428.86074669,53440.73357040001
2024-09-16,04:14:17.000,260,11060956,5605,0,1726460056,13169.600850199997,25813.612991279995,53440.810428720004
2024-09-16,04:14:18.000,260,11060984,5485,0,1726460057,13169.600850199997,30890.847561600007,53440.73357040001
2024-09-16,04:14:19.000,260,11060919,5884,0,1726460058,13169.614322820002,29967.658251150002,53440.86632568
2024-09-16,04:14:20.000,260,11060967,4845,0,1726460059,13169.641268059997,33198.71862534,53440.79645448
2024-09-16,04:14:21.000,260,11060986,5245,0,1726460060,13169.668213299992,29506.151710050006,53440.74754464
2024-09-16,04:14:22.000,260,11060961,6245,0,1726460061,13169.674949610002,28583.089283940004,53440.74055752
2024-09-16,04:14:23.000,260,11060945,4965,0,1726460062,13169.715367470002,32737.197985980005,53440.761518880005
2024-09-16,04:14:24.000,260,11060904,5325,0,1726460063,13169.722103779997,29506.250397869997,53440.67767344
2024-09-16,04:14:25.000,260,11060996,5445,0,1726460064,13169.701894849997,31814.121461610004,53440.72658328
2024-09-16,04:14:26.000,260,11060979,5965,0,1726460065,13169.715367470002,31352.523281820002,53440.761518880005
2024-09-16,04:14:27.000,260,11060994,4445,0,1726460066,13169.688422229992,30891.002642460007,53440.74055752
2024-09-16,04:14:28.000,260,11060951,6084,0,1726460067,13169.668213299992,28121.561595449995,53440.74055752
2024-09-16,04:14:29.000,260,11060958,5485,0,1726460068,13169.661476989997,32275.719641400006,53440.75453176001
2024-09-16,04:14:30.000,260,11060954,4605,0,1726460069,13169.573904960002,25813.73282649,53440.70562192001
2024-09-16,04:14:31.000,260,11060900,4685,0,1726460070,13169.594113890002,30891.08723202,53440.68466056001
2024-09-16,04:14:32.000,260,11061033,5125,0,1726460071,13169.520014479996,25813.838563440004,53440.68466056001
2024-09-16,04:14:33.000,260,11060917,5805,0,1726460072,13169.493069240001,27198.534414990005,53440.67767344
2024-09-16,04:14:34.000,260,11060941,6005,0,1726460073,13169.439178759996,28583.244364800004,53440.642737840004
2024-09-16,04:14:35.000,260,11060916,4565,0,1726460074,13169.338134109996,25352.303825819996,53440.71959616
2024-09-16,04:14:36.000,260,11060932,4845,0,1726460075,13169.30445255999,30429.63708396,53440.74055752
2024-09-16,04:14:37.000,260,11060956,5565,0,1726460076,13169.28424362999,33660.64811424,53440.69164768
2024-09-16,04:14:38.000,260,11060914,5205,0,1726460077,13169.16299004999,28121.773069350005,53440.64972496
2024-09-16,04:14:39.000,260,11060969,5805,0,1726460078,13169.14951743,34583.76693339,53440.60081512
2024-09-16,04:14:40.000,260,11060940,5245,0,1726460079,13169.055209089995,32737.501098570006,53440.6986348
2024-09-16,04:14:41.000,260,11060973,5765,0,1726460080,13169.00131860999,30891.200018100004,53440.63575072001
2024-09-16,04:14:42.000,260,11060918,5605,0,1726460081,13168.92048288999,30429.658231349997,53440.63575072001
2024-09-16,04:14:43.000,260,11060959,5565,0,1726460082,13168.873328719994,33199.078130969996,53440.60081512
2024-09-16,04:14:44.000,260,11060933,5525,0,1726460083,13168.853119789994,23506.08733491,53440.53094392
2024-09-16,04:14:45.000,260,11060913,5725,0,1726460084,13168.799229309989,24429.234350579994,53440.53094392
2024-09-16,04:14:46.000,260,11060920,5565,0,1726460085,13168.711657279993,32275.839476609995,53440.58684088001
2024-09-16,04:14:47.000,260,11060922,5325,0,1726460086,13168.684712039998,34583.66119644001,53440.61478936001
2024-09-16,04:14:48.000,260,11060991,5884,0,1726460087,13168.610612629993,34122.070065780004,53440.56587952001
2024-09-16,04:14:49.000,260,11060928,5525,0,1726460088,13168.583667389998,30429.63003483,53440.57286664
2024-09-16,04:14:50.000,260,11060930,5645,0,1726460089,13168.549985839993,31814.34703377,53440.53094392
2024-09-16,04:14:51.000,260,11061014,5445,0,1726460090,13168.509567979992,31352.741804849997,53440.56587952001
2024-09-16,04:14:52.000,260,11060987,5925,0,1726460091,13168.543249529997,28121.801265870003,53440.41915000001
2024-09-16,04:14:53.000,260,11060980,5245,0,1726460092,13168.502831669997,35045.301671010006,53440.4540856
2024-09-16,04:14:54.000,260,11060952,5405,0,1726460093,13168.421995949997,29968.088248080006,53440.39818864001
2024-09-16,04:14:55.000,260,11060969,5765,0,1726460094,13168.415259640002,27660.259479119995,53440.39818864001
2024-09-16,04:14:56.000,260,11061006,5285,0,1726460095,13168.341160229997,33199.099278359994,53440.377227280005
2024-09-16,04:14:57.000,260,11060923,5725,0,1726460096,13168.354632850002,30891.305755049994,53440.35626592
2024-09-16,04:14:58.000,260,11060899,5765,0,1726460097,13168.314214990001,25352.451857549997,53440.37024016001
2024-09-16,04:14:59.000,260,11060927,5805,0,1726460098,13168.287269749992,30891.284607659996,53440.377227280005
2024-09-16,04:15:00.000,260,11060935,6005,0,1726460099,13168.219906649996,31814.431623330005,53440.307356080004
2024-09-16,04:15:01.000,260,11060935,5645,0,1726460100,13168.166016169991,25813.972496910006,53440.41915000001
2024-09-16,04:15:02.000,260,11060901,5925,0,1726460101,13168.19296141,35045.44970274001,53440.33530456
2024-09-16,04:15:03.000,260,11060931,5965,0,1726460102,13168.12559830999,31352.784099630007,53440.35626592
2024-09-16,04:15:04.000,260,11060966,5285,0,1726460103,13168.03128997,33660.67631076,53440.377227280005
2024-09-16,04:15:05.000,260,11060919,5805,0,1726460104,13167.977399489995,32737.494049440007,53440.34229168
2024-09-16,04:15:06.000,260,11060938,5525,0,1726460105,13167.936981629995,26275.50723453,53440.34927880001
2024-09-16,04:15:07.000,260,11060894,5285,0,1726460106,13167.78878281,31352.69246094,53440.32133032001
2024-09-16,04:15:08.000,260,11060779,5884,0,1726460107,13167.80899174,26737.013775629996,53440.30036896001
2024-09-16,04:15:09.000,260,11060802,5445,0,1726460108,13167.660792919989,29044.786151549997,53440.27242048001
2024-09-16,04:15:10.000,260,11060881,5925,0,1726460109,13167.532803029993,28121.66028327,53440.21652352
2024-09-16,04:15:11.000,260,11060951,5805,0,1726460110,13167.472176239993,27660.04095609,53440.26543336
2024-09-16,04:15:12.000,260,11060989,5884,0,1726460111,13167.357658970002,29044.680414600007,53440.27242048001
2024-09-16,04:15:13.000,260,11060909,6245,0,1726460112,13167.276823250002,29044.701561990005,53440.19556216
2024-09-16,04:15:14.000,260,11060924,5285,0,1726460113,13167.135360740001,27198.287695439998,53440.22351064
2024-09-16,04:15:15.000,260,11060910,5205,0,1726460114,13167.101679189997,32275.64210097,53440.21652352
2024-09-16,04:15:16.000,260,11060864,5285,0,1726460115,13166.91306251,33660.21106818,53440.14665232
2024-09-16,04:15:17.000,260,11060945,5165,0,1726460116,13166.82549047999,28582.9623996,53440.090755360005
2024-09-16,04:15:18.000,260,11060922,5445,0,1726460117,13166.75139107,30429.221185290007,53440.15363944001
2024-09-16,04:15:19.000,260,11060935,5085,0,1726460118,13166.60992856,27198.132614579998,53440.090755360005
2024-09-16,04:15:20.000,260,11060987,6084,0,1726460119,13166.50214759999,32275.395381420007,53440.04883264
2024-09-16,04:15:21.000,260,11060923,5165,0,1726460120,13166.347212469998,29044.377302010005,53440.041845520005
2024-09-16,04:15:22.000,260,11060973,5925,0,1726460121,13166.286585679998,27659.589811769998,53439.971974320004
2024-09-16,04:15:23.000,260,11060950,5445,0,1726460122,13166.199013650003,33659.83746429,53440.01389704001
2024-09-16,04:15:24.000,260,11060948,4525,0,1726460123,13166.064287449997,28582.588795710006,53440.01389704001
2024-09-16,04:15:25.000,260,11060982,5365,0,1726460124,13165.996924350002,24428.480093670005,53439.95800008
2024-09-16,04:15:26.000,260,11060968,5405,0,1726460125,13165.882407079996,29505.59482878,53439.971974320004
2024-09-16,04:15:27.000,260,11060930,5684,0,1726460126,13165.767889809991,25351.507274129995,53439.9300516
2024-09-16,04:15:28.000,260,11060936,4925,0,1726460127,13165.680317779996,33198.020761470005,53439.85319328
2024-09-16,04:15:29.000,260,11060949,6045,0,1726460128,13165.53211896,35044.145613689994,53439.83921904
2024-09-16,04:15:30.000,260,11060938,5485,0,1726460129,13165.44454692999,32736.27454995,53439.79729632001
2024-09-16,04:15:31.000,260,11060991,5165,0,1726460130,13165.32329334999,28120.588815509996,53439.776334960006
2024-09-16,04:15:32.000,260,11061075,4765,0,1726460131,13165.228985009999,34120.70958369,53439.720438
2024-09-16,04:15:33.000,260,11060946,5405,0,1726460132,13165.141412979989,33197.58371541,53439.720438
2024-09-16,04:15:34.000,260,11060958,5325,0,1726460133,13165.006686779998,23966.28273783,53439.66454104
2024-09-16,04:15:35.000,260,11060976,4365,0,1726460134,13164.919114750002,29043.432718590004,53439.72742512001
2024-09-16,04:15:36.000,260,11060864,5565,0,1726460135,13164.764179619997,29043.355178159996,53439.69248952
2024-09-16,04:15:37.000,260,11060917,5725,0,1726460136,13164.730498069992,29043.30583425,53439.65056680001
2024-09-16,04:15:38.000,260,11060930,5645,0,1726460137,13164.51493615,29504.798277089998,53439.55973424001
2024-09-16,04:15:39.000,260,11060919,5044,0,1726460138,13164.39368257,25350.767115480005,53439.587682720005
2024-09-16,04:15:40.000,260,11060935,5725,0,1726460139,13164.31284685,31812.57770214,53439.56672136
2024-09-16,04:15:41.000,260,11060915,4965,0,1726460140,13164.13096648,28120.017835980005,53439.55274712
2024-09-16,04:15:42.000,260,11060886,5325,0,1726460141,13164.056867069994,25350.66137853,53439.54576
2024-09-16,04:15:43.000,260,11060947,6165,0,1726460142,13163.901931939989,32735.548489559995,53439.48287592001
2024-09-16,04:15:44.000,260,11060934,5445,0,1726460143,13163.807623599998,32735.576686080007,53439.37806912
2024-09-16,04:15:45.000,260,11060876,5485,0,1726460144,13163.659424780002,27658.342115759995,53439.39204336001
2024-09-16,04:15:46.000,260,11060933,5845,0,1726460145,13163.524698579997,30427.677425820002,53439.39903048
2024-09-16,04:15:47.000,260,11060987,5325,0,1726460146,13163.410181309991,29966.135639069995,53439.34313352001
2024-09-16,04:15:48.000,260,11060946,5405,0,1726460147,13163.288927729991,29966.09334429,53439.36409488001
2024-09-16,04:15:49.000,260,11060957,5565,0,1726460148,13163.21482832,32273.922113249995,53439.301210800004
2024-09-16,04:15:50.000,260,11060876,5485,0,1726460149,13163.080102119995,29042.953377750004,53439.21736536
2024-09-16,04:15:51.000,260,11060963,5925,0,1726460150,13162.90495805999,25811.991691379997,53439.24531384001
2024-09-16,04:15:52.000,260,11060931,6045,0,1726460151,13162.90495805999,29965.952361689997,53439.16845552
2024-09-16,04:15:53.000,260,11060901,5765,0,1726460152,13162.776968169994,26273.470035959996,53439.17544264001
2024-09-16,04:15:54.000,260,11060927,5925,0,1726460153,13162.716341379994,27658.067199690006,53439.11954568
2024-09-16,04:15:55.000,260,11060909,5884,0,1726460154,13162.608560419998,23965.542579179993,53439.11954568
2024-09-16,04:15:56.000,260,11060951,5925,0,1726460155,13162.460361600002,26734.786250549994,53439.11954568
2024-09-16,04:15:57.000,260,11060927,5805,0,1726460156,13162.366053259997,28580.89700451,53439.1614684
2024-09-16,04:15:58.000,260,11060933,5845,0,1726460157,13162.258272300001,29503.945332360003,53439.07762296001
2024-09-16,04:15:59.000,260,11060926,5125,0,1726460158,13162.143755029996,30427.06415151,53439.04967448
2024-09-16,04:16:00.000,260,11060939,5925,0,1726460159,13161.98881989999,33657.74387268,53438.99377752
2024-09-16,04:16:01.000,260,11060951,5925,0,1726460160,13161.87430263,26272.814466869997,53438.97980328001
2024-09-16,04:16:02.000,260,11060979,5965,0,1726460161,13161.74631273999,28118.875876920007,53438.99377752
2024-09-16,04:16:03.000,260,11060946,5485,0,1726460162,13161.557696059994,29965.10646609,53438.965829040004
2024-09-16,04:16:04.000,260,11060944,4725,0,1726460163,13161.443178789988,26272.61709123,53438.937880560006
2024-09-16,04:16:05.000,260,11060930,5325,0,1726460164,13161.281507350002,25810.955469270004,53438.93089344001
2024-09-16,04:16:06.000,260,11060948,5445,0,1726460165,13161.133308529992,32272.610975069998,53438.81211240001
2024-09-16,04:16:07.000,260,11060955,5884,0,1726460166,13160.998582330001,22118.35330833,53438.83307376
2024-09-16,04:16:08.000,260,11060933,5884,0,1726460167,13160.81670196,29964.704665679994,53438.78416392
2024-09-16,04:16:09.000,260,11060882,4645,0,1726460168,13160.661766829995,29964.65532177,53438.75621544
2024-09-16,04:16:10.000,260,11060908,5565,0,1726460169,13160.52704062999,29964.598928730004,53438.770189680006
2024-09-16,04:16:11.000,260,11060961,5925,0,1726460170,13160.459677529994,37349.39440107001,53438.68634424
2024-09-16,04:16:12.000,260,11060937,6084,0,1726460171,13160.318215019994,31810.688535299996,53438.67935712
2024-09-16,04:16:13.000,260,11060955,6084,0,1726460172,13160.170016199998,27656.777208900006,53438.69333136001
2024-09-16,04:16:14.000,260,11060787,5884,0,1726460173,13160.082444170002,32733.750961409998,53438.67237000001
2024-09-16,04:16:15.000,260,11060955,5125,0,1726460174,13159.934245349992,29502.8738646,53438.59551168001
2024-09-16,04:16:16.000,260,11060913,4925,0,1726460175,13159.806255459996,29964.338110919998,53438.602498800006
2024-09-16,04:16:17.000,260,11060969,5285,0,1726460176,13159.711947119991,28579.75504545,53438.55358896001
2024-09-16,04:16:18.000,260,11060900,5605,0,1726460177,13159.705210809996,30887.372340510003,53438.55358896001
2024-09-16,04:16:19.000,260,11060910,5405,0,1726460178,13159.61763878,28579.59996459,53438.532627600005
2024-09-16,04:16:20.000,260,11060907,4845,0,1726460179,13159.53680306,26271.912178230006,53438.51865336
2024-09-16,04:16:21.000,260,11060991,6084,0,1726460180,13159.46943995999,29964.288767010003,53438.49070488
2024-09-16,04:16:22.000,260,11060959,6084,0,1726460181,13159.39534055,31810.455914010003,53438.483717760006
2024-09-16,04:16:23.000,260,11060908,5765,0,1726460182,13159.35492269,28579.59291546,53438.47673064001
2024-09-16,04:16:24.000,260,11060868,5684,0,1726460183,13159.33471376,26733.397571940004,53438.52564048001
2024-09-16,04:16:25.000,260,11060969,5925,0,1726460184,13159.233669109999,30887.287750949996,53438.462756400004
2024-09-16,04:16:26.000,260,11060976,4365,0,1726460185,13159.166306009989,26733.383473680005,53438.44179504
2024-09-16,04:16:27.000,260,11060775,6245,0,1726460186,13159.125888149989,28117.98063741,53438.49070488
2024-09-16,04:16:28.000,260,11060920,5365,0,1726460187,13159.051788739998,31348.86478335,53438.46974352
2024-09-16,04:16:29.000,260,11060958,4645,0,1726460188,13159.038316119993,32271.842619899995,53438.434807920006
2024-09-16,04:16:30.000,260,11060937,5765,0,1726460189,13159.004634569988,28118.0017848,53438.44878216
2024-09-16,04:16:31.000,260,11060923,5884,0,1726460190,13158.910326229998,32271.870816420007,53438.497692
2024-09-16,04:16:32.000,260,11060926,4645,0,1726460191,13158.890117299998,29964.119587890003,53438.38589808001
2024-09-16,04:16:33.000,260,11060894,5684,0,1726460192,13158.869908369998,31810.30788228,53438.3928852
2024-09-16,04:16:34.000,260,11060935,5725,0,1726460193,13158.869908369998,32271.765079470002,53438.37192384
2024-09-16,04:16:35.000,260,11060933,6005,0,1726460194,13158.748654789997,29040.90913005,53438.40685944001
2024-09-16,04:16:36.000,260,11060928,5645,0,1726460195,13158.762127410002,29502.493211580004,53438.40685944001
2024-09-16,04:16:37.000,260,11060933,5884,0,1726460196,13158.735182169992,29963.950408770004,53438.40685944001
2024-09-16,04:16:38.000,260,11060967,5884,0,1726460197,13158.708236929997,30887.019884010006,53438.34397536
2024-09-16,04:16:39.000,260,11060956,5365,0,1726460198,13158.714973239992,27656.19918024,53438.35794960001
2024-09-16,04:16:40.000,260,11060968,5245,0,1726460199,13158.647610139997,24425.3150343,53438.434807920006
2024-09-16,04:16:41.000,260,11060929,5765,0,1726460200,13158.674555379992,30425.414655090004,53438.33000112
2024-09-16,04:16:42.000,260,11060937,6005,0,1726460201,13158.580247040001,30886.91414706,53438.364936720005
2024-09-16,04:16:43.000,260,11060941,5805,0,1726460202,13158.499411320001,29963.760082260007,53438.413846560004
2024-09-16,04:16:44.000,260,11060948,5525,0,1726460203,13158.485938699996,30425.29481988,53438.39987232
2024-09-16,04:16:45.000,260,11060943,5884,0,1726460204,13158.432048219991,30886.808410109996,53438.37891096
2024-09-16,04:16:46.000,260,11060944,5565,0,1726460205,13158.41183928999,33656.05208148,53438.38589808001
2024-09-16,04:16:47.000,260,11060834,4645,0,1726460206,13158.31753095,30425.203181189994,53438.364936720005
2024-09-16,04:16:48.000,260,11060963,5005,0,1726460207,13158.263640469995,33655.904049749995,53438.2531428
2024-09-16,04:16:49.000,260,11060982,4605,0,1726460208,13158.2164863,28578.909149850006,53438.37891096
2024-09-16,04:16:50.000,260,11060963,6165,0,1726460209,13158.16933212999,27655.783281569995,53438.37192384
2024-09-16,04:16:51.000,260,11060883,6084,0,1726460210,13158.041342239994,31809.617067540006,53438.35096248
2024-09-16,04:16:52.000,260,11060961,5445,0,1726460211,13158.07502379,29501.837642490005,53438.316026880006
2024-09-16,04:16:53.000,260,11060931,5205,0,1726460212,13158.021133309994,29040.295855739998,53438.35794960001
2024-09-16,04:16:54.000,260,11060905,4965,0,1726460213,13157.899879729994,29040.26061009,53438.33698824001
2024-09-16,04:16:55.000,260,11060977,5684,0,1726460214,13157.872934489998,31347.934298189997,53438.30903976001
2024-09-16,04:16:56.000,260,11060973,6005,0,1726460215,13157.805571389988,29501.703709020003,53438.30903976001
2024-09-16,04:16:57.000,260,11060844,5365,0,1726460216,13157.778626149993,32732.524412789993,53438.33000112
2024-09-16,04:16:58.000,260,11060938,5525,0,1726460217,13157.717999359993,29040.077332710003,53438.295065520004
2024-09-16,04:16:59.000,260,11060939,4925,0,1726460218,13157.684317810003,29040.10552923,53438.267117040006
2024-09-16,04:17:00.000,260,11060922,4405,0,1726460219,13157.583273160002,32732.390479320005,53438.30205264
2024-09-16,04:17:01.000,260,11060919,5725,0,1726460220,13157.576536849992,30424.64629992,53438.30903976001
2024-09-16,04:17:02.000,260,11060937,5125,0,1726460221,13157.529382679997,28578.415710750007,53438.34397536
2024-09-16,04:17:03.000,260,11060919,5765,0,1726460222,13157.509173749997,28578.359317709997,53438.34397536
2024-09-16,04:17:04.000,260,11060897,4765,0,1726460223,13157.468755889997,30886.068251460005,53438.2531428
2024-09-16,04:17:05.000,260,11060908,5525,0,1726460224,13157.455283269992,28578.246531630008,53438.27410416
2024-09-16,04:17:06.000,260,11060929,4805,0,1726460225,13157.448546959997,30424.3361382,53438.30205264
2024-09-16,04:17:07.000,260,11060944,5325,0,1726460226,13157.441810650002,27193.508385299996,53438.22519432
2024-09-16,04:17:08.000,260,11060914,5605,0,1726460227,13157.462019580002,29962.70271276,53438.26012992001
2024-09-16,04:17:09.000,260,11060906,5445,0,1726460228,13157.441810650002,37808.94128403001,53438.246155680004
2024-09-16,04:17:10.000,260,11060951,4885,0,1726460229,13157.435074339992,26731.874959859997,53438.19025872001
2024-09-16,04:17:11.000,260,11060925,6245,0,1726460230,13157.367711239996,31347.236434320002,53438.2531428
2024-09-16,04:17:12.000,260,11060959,6165,0,1726460231,13157.408129099997,21654.865961699994,53438.22519432
2024-09-16,04:17:13.000,260,11060939,4765,0,1726460232,13157.347502309996,27654.852796410007,53438.267117040006
2024-09-16,04:17:14.000,260,11060947,5565,0,1726460233,13157.374447549992,20270.25469971,53438.26012992001
2024-09-16,04:17:15.000,260,11060976,5085,0,1726460234,13157.354238619992,26731.755124649993,53438.316026880006
2024-09-16,04:17:16.000,260,11060965,6045,0,1726460235,13157.286875519996,27654.796403369997,53438.23916856001
2024-09-16,04:17:17.000,260,11060918,5565,0,1726460236,13157.293611829991,29500.977648629996,53438.28109128
2024-09-16,04:17:18.000,260,11060892,4805,0,1726460237,13157.246457659996,25808.558765070004,53438.26012992001
2024-09-16,04:17:19.000,260,11060980,5605,0,1726460238,13157.286875519996,31347.017911289993,53438.22519432
2024-09-16,04:17:20.000,260,11060886,5684,0,1726460239,13157.280139210001,26731.614142050006,53438.23218144
2024-09-16,04:17:21.000,260,11060932,5605,0,1726460240,13157.212776109991,32731.600976760004,53438.22519432
2024-09-16,04:17:22.000,260,11060913,6084,0,1726460241,13157.293611829991,31346.996763899995,53438.19025872001
2024-09-16,04:17:23.000,260,11060950,4525,0,1726460242,13157.232985039991,28577.753092529994,53438.267117040006
2024-09-16,04:17:24.000,260,11060968,4565,0,1726460243,13157.280139210001,32731.629173280002,53438.23218144
2024-09-16,04:17:25.000,260,11060943,6005,0,1726460244,13157.266666589996,30423.927288659994,53438.246155680004
2024-09-16,04:17:26.000,260,11060949,6045,0,1726460245,13157.232985039991,30423.87794475,53438.20423296
2024-09-16,04:17:27.000,260,11060865,6124,0,1726460246,13157.246457659996,28577.753092529994,53438.148336000006
2024-09-16,04:17:28.000,260,11060896,5245,0,1726460247,13157.185830869996,26731.52955249,53438.23218144
2024-09-16,04:17:29.000,260,11060953,5005,0,1726460248,13157.19256717999,33654.70569765,53438.26012992001
2024-09-16,04:17:30.000,260,11060912,5405,0,1726460249,13157.1386767,34577.73287810999,53438.246155680004
2024-09-16,04:17:31.000,260,11060968,5445,0,1726460250,13157.11846777,27193.106584890003,53438.17628448
2024-09-16,04:17:32.000,260,11060902,4645,0,1726460251,13157.145413009996,31808.482157610008,53438.26012992001
2024-09-16,04:17:33.000,260,11060895,5965,0,1726460252,13157.07131359999,31808.39051892,53438.28807840001
2024-09-16,04:17:34.000,260,11060950,4565,0,1726460253,13157.084786219995,31808.312978489994,53438.27410416
2024-09-16,04:17:35.000,260,11060957,5805,0,1726460254,13157.07131359999,30423.71581476,53438.267117040006
2024-09-16,04:17:36.000,260,11060928,4445,0,1726460255,13157.125204079995,32269.890010889998,53438.23218144
2024-09-16,04:17:37.000,260,11060922,5565,0,1726460256,13157.09152252999,24885.263717669994,53438.246155680004
2024-09-16,04:17:38.000,260,11060930,4605,0,1726460257,13157.07804991,31346.735946090004,53438.22519432
2024-09-16,04:17:39.000,260,11060923,6124,0,1726460258,13157.044368359995,32731.31901156,53438.246155680004
2024-09-16,04:17:40.000,260,11060987,5765,0,1726460259,13157.07804991,27192.923307510006,53438.27410416
2024-09-16,04:17:41.000,260,11060934,4525,0,1726460260,13157.05110466999,26731.35332424,53438.28807840001
2024-09-16,04:17:42.000,260,11060997,6005,0,1726460261,13157.003950499995,29962.138782359994,53438.26012992001
2024-09-16,04:17:43.000,260,11060968,4325,0,1726460262,13157.024159429995,24423.623243099995,53438.295065520004
2024-09-16,04:17:44.000,260,11060925,5845,0,1726460263,13156.97026894999,29962.06124193,53438.2531428
2024-09-16,04:17:45.000,260,11060954,5405,0,1726460264,13156.99047787999,26269.74809532,53438.30903976001
2024-09-16,04:17:46.000,260,11060924,5684,0,1726460265,13156.963532639995,30423.54663564,53438.33000112
2024-09-16,04:17:47.000,260,11060994,4485,0,1726460266,13156.923114779995,28577.337193860003,53438.323014
2024-09-16,04:17:48.000,260,11060935,5285,0,1726460267,13156.943323709995,30884.98268544,53438.42083368
2024-09-16,04:17:49.000,260,11060881,6124,0,1726460268,13156.923114779995,25346.453047920004,53438.364936720005
2024-09-16,04:17:50.000,260,11060905,6165,0,1726460269,13156.9365874,30884.862850229998,53438.364936720005
2024-09-16,04:17:51.000,260,11060958,5405,0,1726460270,13156.92985108999,35500.203177300005,53438.413846560004
2024-09-16,04:17:52.000,260,11060926,4725,0,1726460271,13156.88943322999,29500.237489980005,53438.40685944001
2024-09-16,04:17:53.000,260,11060888,5485,0,1726460272,13156.86922429999,29500.237489980005,53438.37192384
2024-09-16,04:17:54.000,260,11060900,4525,0,1726460273,13156.90964215999,32730.86786724,53438.45576928001
2024-09-16,04:17:55.000,260,11060901,5845,0,1726460274,13156.862487989994,27192.479212320002,53438.44179504
2024-09-16,04:17:56.000,260,11060879,5884,0,1726460275,13156.88943322999,33653.97258813,53438.40685944001
2024-09-16,04:17:57.000,260,11060849,5925,0,1726460276,13156.86922429999,29961.631244999997,53438.434807920006
2024-09-16,04:17:58.000,260,11060941,5645,0,1726460277,13156.882696919994,36423.18101385,53438.3928852
2024-09-16,04:17:59.000,260,11060897,5205,0,1726460278,13156.882696919994,30423.158933490005,53438.44179504
2024-09-16,04:18:00.000,260,11060879,5725,0,1726460279,13156.87596061,29500.054212600007,53438.44878216
2024-09-16,04:18:01.000,260,11060940,5485,0,1726460280,13156.92985108999,33192.212278349994,53438.52564048001
2024-09-16,04:18:02.000,260,11060677,6045,0,1726460281,13156.95679633,29499.941426520003,53438.49070488
2024-09-16,04:18:03.000,260,11060914,4885,0,1726460282,13157.003950499995,27653.696739089995,53438.497692
2024-09-16,04:18:04.000,260,11060859,5245,0,1726460283,13157.044368359995,30884.454000690006,53438.54660184
2024-09-16,04:18:05.000,260,11060888,5044,0,1726460284,13157.09825884,26730.613165589995,53438.651408640006
2024-09-16,04:18:06.000,260,11060948,5525,0,1726460285,13157.11846777,29038.286853690006,53438.53961472
2024-09-16,04:18:07.000,260,11060876,5485,0,1726460286,13157.145413009996,28115.224427580004,53438.60948592
2024-09-16,04:18:08.000,260,11060885,5765,0,1726460287,13157.125204079995,25345.994854470002,53438.61647304
2024-09-16,04:18:09.000,260,11060892,5605,0,1726460288,13157.246457659996,30884.35531287,53438.651408640006
2024-09-16,04:18:10.000,260,11060923,5925,0,1726460289,13157.232985039991,28576.759165199997,53438.62346016001
2024-09-16,04:18:11.000,260,11060875,5925,0,1726460290,13157.246457659996,26730.514477770004,53438.67935712
2024-09-16,04:18:12.000,260,11060931,6245,0,1726460291,13157.327293379996,29961.27173937,53438.651408640006
2024-09-16,04:18:13.000,260,11060907,5965,0,1726460292,13157.307084449996,29038.075379789996,53438.651408640006
2024-09-16,04:18:14.000,260,11060861,5725,0,1726460293,13157.401392790001,28576.56883869,53438.73525408
2024-09-16,04:18:15.000,260,11060888,4605,0,1726460294,13157.441810650002,26730.422839079998,53438.72826696
2024-09-16,04:18:16.000,260,11060930,5525,0,1726460295,13157.502437440002,29961.144855029997,53438.69333136001
2024-09-16,04:18:17.000,260,11060883,5965,0,1726460296,13157.576536849992,32268.818543129993,53438.69333136001
2024-09-16,04:18:18.000,260,11060937,4965,0,1726460297,13157.637163639993,29499.574871760007,53438.75621544
2024-09-16,04:18:19.000,260,11060909,5725,0,1726460298,13157.717999359993,23961.193265969996,53438.770189680006
2024-09-16,04:18:20.000,260,11060917,5765,0,1726460299,13157.724735669988,27191.87298714,53438.83307376
2024-09-16,04:18:21.000,260,11060908,5445,0,1726460300,13157.825780319989,29961.067314600004,53438.79115104001
2024-09-16,04:18:22.000,260,11060975,5925,0,1726460301,13157.805571389988,32730.310985970005,53438.916919200004
2024-09-16,04:18:23.000,260,11060925,5285,0,1726460302,13157.96724282999,30884.20728114,53438.95884192001
2024-09-16,04:18:24.000,260,11060924,5405,0,1726460303,13157.973979139999,35961.040051050004,53438.94486768
2024-09-16,04:18:25.000,260,11060931,5765,0,1726460304,13158.02786961999,27653.428872150005,53438.97281616
2024-09-16,04:18:26.000,260,11060903,6045,0,1726460305,13158.122177959995,31345.699723979997,53438.937880560006
2024-09-16,04:18:27.000,260,11060949,6124,0,1726460306,13158.13565058,30884.115642449993,53438.986790400006
2024-09-16,04:18:28.000,260,11060629,5565,0,1726460307,13158.23669523,30422.552708310002,53439.04268736
2024-09-16,04:18:29.000,260,11060628,4365,0,1726460308,13158.31079463999,31807.12167552,53439.01473888
2024-09-16,04:18:30.000,260,11060687,4965,0,1726460309,13158.37815774,29499.384545249995,53438.99377752
2024-09-16,04:18:31.000,260,11060596,4285,0,1726460310,13158.485938699996,26730.295954739995,53439.084610080004
2024-09-16,04:18:32.000,260,11060671,5925,0,1726460311,13158.526356559996,24422.59407012,53439.07762296001
2024-09-16,04:18:33.000,260,11060600,5565,0,1726460312,13158.634137519992,33653.27472426,53439.11255856
2024-09-16,04:18:34.000,260,11060637,6005,0,1726460313,13158.674555379992,30884.094495059995,53439.17544264001
2024-09-16,04:18:35.000,260,11060643,6005,0,1726460314,13158.714973239992,26730.25365996,53439.1614684
2024-09-16,04:18:36.000,260,11060663,5725,0,1726460315,13158.842963130002,27653.450019540003,53439.21736536
2024-09-16,04:18:37.000,260,11060637,5925,0,1726460316,13158.863172060002,31345.601036160006,53439.22435248001
2024-09-16,04:18:38.000,260,11060647,5884,0,1726460317,13158.957480399993,28576.519494780005,53439.28723656
2024-09-16,04:18:39.000,260,11060661,5884,0,1726460318,13158.997898259993,26730.41578995,53439.25928808
2024-09-16,04:18:40.000,260,11060565,5965,0,1726460319,13159.105679219989,34576.45698558001,53439.28024944
2024-09-16,04:18:41.000,260,11060639,5965,0,1726460320,13159.20672386999,28115.062297590004,53439.38505624
2024-09-16,04:18:42.000,260,11060631,6005,0,1726460321,13159.24714172999,29038.075379789996,53439.39204336001
2024-09-16,04:18:43.000,260,11060624,5605,0,1726460322,13159.33471376,26268.95859276,53439.44794032
2024-09-16,04:18:44.000,260,11060601,5205,0,1726460323,13159.36839530999,26268.902199720003,53439.419991840005
2024-09-16,04:18:45.000,260,11060655,5925,0,1726460324,13159.43575841,29961.201248070007,53439.45492744
2024-09-16,04:18:46.000,260,11060623,5805,0,1726460325,13159.523330439995,31807.396591590004,53439.48287592001
2024-09-16,04:18:47.000,260,11060620,5405,0,1726460326,13159.543539369995,31345.784313540003,53439.44794032
2024-09-16,04:18:48.000,260,11060650,4765,0,1726460327,13159.59742985,32730.459017700006,53439.49685016
2024-09-16,04:18:49.000,260,11060614,5525,0,1726460328,13159.67826557,24884.368478160002,53439.55973424001
2024-09-16,04:18:50.000,260,11060621,4925,0,1726460329,13159.752364979991,28576.660477380006,53439.636592560004
2024-09-16,04:18:51.000,260,11060683,5044,0,1726460330,13159.819728080001,27192.00692061,53439.657553920006
2024-09-16,04:18:52.000,260,11060648,5725,0,1726460331,13159.873618559992,28115.153936279996,53439.65056680001
2024-09-16,04:18:53.000,260,11060622,4565,0,1726460332,13159.961190590002,33653.549640330006,53439.67851528001
2024-09-16,04:18:54.000,260,11060633,5125,0,1726460333,13160.021817380002,29499.835689569998,53439.81127056
2024-09-16,04:18:55.000,260,11060599,5725,0,1726460334,13160.109389409998,30422.820575250007,53439.7903092
2024-09-16,04:18:56.000,260,11060629,6084,0,1726460335,13160.156543579993,32269.001820510006,53439.85319328
2024-09-16,04:18:57.000,260,11060580,5365,0,1726460336,13160.257588229993,24422.9183301,53439.88812888
2024-09-16,04:18:58.000,260,11060587,6005,0,1726460337,13160.284533469989,27653.675591699997,53439.88812888
2024-09-16,04:18:59.000,260,11060609,6084,0,1726460338,13160.378841809994,28576.773263459996,53439.93703872001
2024-09-16,04:19:00.000,260,11060593,5005,0,1726460339,13160.432732289999,28576.73801781,53439.96498720001
2024-09-16,04:19:01.000,260,11060578,5445,0,1726460340,13160.48662276999,27653.66149344,53439.96498720001
2024-09-16,04:19:02.000,260,11060565,5365,0,1726460341,13160.54724955999,29961.42682023,53440.05581976
2024-09-16,04:19:03.000,260,11060700,5525,0,1726460342,13160.580931109995,25346.058296639996,53439.95101296
2024-09-16,04:19:04.000,260,11060593,5805,0,1726460343,13160.55398587,29038.392590639996,53440.07678112
2024-09-16,04:19:05.000,260,11060628,5525,0,1726460344,13160.60787634999,27653.80247604,53440.11171672001
2024-09-16,04:19:06.000,260,11060556,5565,0,1726460345,13160.66850313999,31807.60806549,53440.13267808001
2024-09-16,04:19:07.000,260,11060576,5445,0,1726460346,13160.681975759995,28576.87900041,53440.18158792001
2024-09-16,04:19:08.000,260,11060645,5845,0,1726460347,13160.68871206999,27653.753132130005,53440.19556216
2024-09-16,04:19:09.000,260,11060584,4805,0,1726460348,13160.80996564999,29961.43386936,53440.23748488
2024-09-16,04:19:10.000,260,11060614,5684,0,1726460349,13160.904273989996,29038.35029586,53440.26543336
2024-09-16,04:19:11.000,260,11060618,5605,0,1726460350,13160.958164470001,27192.211345379998,53440.25145912001
2024-09-16,04:19:12.000,260,11060604,4765,0,1726460351,13161.039000190001,28576.808509110007,53440.32133032001
2024-09-16,04:19:13.000,260,11060658,5365,0,1726460352,13161.214144249992,29961.4197711,53440.37024016001
2024-09-16,04:19:14.000,260,11060595,5285,0,1726460353,13161.281507350002,29499.927328260004,53440.41216288
2024-09-16,04:19:15.000,260,11060614,4725,0,1726460354,13161.409497239998,29499.913230000006,53440.41915000001
2024-09-16,04:19:16.000,260,11060686,5525,0,1726460355,13161.369079379998,32269.05821355,53440.41915000001
2024-09-16,04:19:17.000,260,11060606,5245,0,1726460356,13161.497069269994,26269.219410570004,53440.44011136001
2024-09-16,04:19:18.000,260,11060698,5325,0,1726460357,13161.544223439989,25346.128787940004,53440.48203408
2024-09-16,04:19:19.000,260,11060549,6045,0,1726460358,13161.598113919994,33653.676524669994,53440.46107272
2024-09-16,04:19:20.000,260,11060685,5845,0,1726460359,13161.70589487999,29961.412721970002,53440.5239568
2024-09-16,04:19:21.000,260,11060631,5165,0,1726460360,13161.699158569994,31807.523475930007,53440.593828000005
2024-09-16,04:19:22.000,260,11060596,4645,0,1726460361,13161.81367584,32730.649344210004,53440.56587952001
2024-09-16,04:19:23.000,260,11060544,5485,0,1726460362,13161.90798417999,26269.163017529994,53440.642737840004
2024-09-16,04:19:24.000,260,11060585,4925,0,1726460363,13161.94840203999,35499.9212121,53440.642737840004
2024-09-16,04:19:25.000,260,11060629,5845,0,1726460364,13161.97534728,30884.496295470002,53440.663699200006
2024-09-16,04:19:26.000,260,11060652,5405,0,1726460365,13162.056183,34576.753049039995,53440.70562192001
2024-09-16,04:19:27.000,260,11060601,6205,0,1726460366,13162.09660086,24423.017017920007,53440.75453176001
2024-09-16,04:19:28.000,260,11060531,5845,0,1726460367,13162.197645510001,25807.543690349994,53440.761518880005
2024-09-16,04:19:29.000,260,11060578,5684,0,1726460368,13162.231327059992,28115.245574970002,53440.78248024001
2024-09-16,04:19:30.000,260,11060597,5925,0,1726460369,13162.278481230001,29038.279804560007,53440.810428720004
2024-09-16,04:19:31.000,260,11060631,5845,0,1726460370,13162.318899090002,34576.61206643999,53440.78248024001
2024-09-16,04:19:32.000,260,11060579,6045,0,1726460371,13162.386262189997,25807.45910079,53440.80344160001
2024-09-16,04:19:33.000,260,11060604,5645,0,1726460372,13162.460361600002,31807.4459355,53440.81741584
2024-09-16,04:19:34.000,260,11060643,6084,0,1726460373,13162.453625289992,27192.03511713,53440.86632568
2024-09-16,04:19:35.000,260,11060627,5884,0,1726460374,13162.520988390002,27653.62624779,53440.91523552
2024-09-16,04:19:36.000,260,11060603,5845,0,1726460375,13162.588351489998,30884.327116350003,53440.88728704
2024-09-16,04:19:37.000,260,11060632,5405,0,1726460376,13162.635505659993,26269.014985800008,53441.00606808
2024-09-16,04:19:38.000,260,11060558,5725,0,1726460377,13162.642241969988,26269.036133190006,53440.94318400001
2024-09-16,04:19:39.000,260,11060561,5845,0,1726460378,13162.689396139998,29499.617166540003,53440.95017112001
2024-09-16,04:19:40.000,260,11060605,5845,0,1726460379,13162.696132449993,28115.12573976,53440.97113248001
2024-09-16,04:19:41.000,260,11060611,5925,0,1726460380,13162.696132449993,32268.853788780005,53441.0130552
2024-09-16,04:19:42.000,260,11060609,6245,0,1726460381,13162.803913409989,33191.9655588,53441.096900640005
2024-09-16,04:19:43.000,260,11060584,5365,0,1726460382,13162.82412233999,29961.187149809994,53441.08991352001
2024-09-16,04:19:44.000,260,11060586,5485,0,1726460383,13162.84433126999,30884.143838970005,53441.12484912
2024-09-16,04:19:45.000,260,11060618,5684,0,1726460384,13162.99253009,29961.201248070007,53441.20869456001
2024-09-16,04:19:46.000,260,11060669,5965,0,1726460385,13162.938639609994,28114.94951151,53441.20869456001
2024-09-16,04:19:47.000,260,11060606,5485,0,1726460386,13163.07336581,25345.818626220003,53441.23664304001
2024-09-16,04:19:48.000,260,11060643,5884,0,1726460387,13163.059893189995,32268.783297479997,53441.20869456001
2024-09-16,04:19:49.000,260,11060609,5965,0,1726460388,13163.15420153,33653.30292078,53441.24363016
2024-09-16,04:19:50.000,260,11060641,5805,0,1726460389,13163.181146769995,28115.012953679994,53441.264591520005
2024-09-16,04:19:51.000,260,11060623,5765,0,1726460390,13163.181146769995,34576.40764167,53441.22965592
2024-09-16,04:19:52.000,260,11060640,5684,0,1726460391,13163.221564629996,29961.074363730004,53441.27856576001
2024-09-16,04:19:53.000,260,11060552,5525,0,1726460392,13163.221564629996,29037.962593710006,53441.27856576001
2024-09-16,04:19:54.000,260,11060639,5725,0,1726460393,13163.21482832,27191.823643230004,53441.37638544001
2024-09-16,04:19:55.000,260,11060629,5725,0,1726460394,13163.26871879999,29960.989774169997,53441.334462720006
2024-09-16,04:19:56.000,260,11060592,5365,0,1726460395,13163.25524618,30883.981708980005,53441.32747560001
2024-09-16,04:19:57.000,260,11060662,5405,0,1726460396,13163.309136659991,33191.65539708,53441.42529528001
2024-09-16,04:19:58.000,260,11060603,5925,0,1726460397,13163.3360819,30422.383529190003,53441.41830816
2024-09-16,04:19:59.000,260,11060606,5285,0,1726460398,13163.356290830001,29960.855840699995,53441.41830816
2024-09-16,04:20:00.000,260,11060623,5845,0,1726460399,13163.376499760001,30883.911217679997,53441.5370892
2024-09-16,04:20:01.000,260,11060672,5445,0,1726460400,13163.403444999996,26730.112677359997,53441.45324376001
2024-09-16,04:20:02.000,260,11060653,6045,0,1726460401,13163.450599169992,22114.744153770007,53441.48817936
2024-09-16,04:20:03.000,260,11060642,4765,0,1726460402,13163.484280719997,31345.403660519994,53441.53010208
2024-09-16,04:20:04.000,260,11060536,4725,0,1726460403,13163.470808099992,29960.750103750004,53441.599973280005
2024-09-16,04:20:05.000,260,11060594,5485,0,1726460404,13163.504489649997,27653.034120869997,53441.5370892
2024-09-16,04:20:06.000,260,11060571,5884,0,1726460405,13163.578589060002,27653.090513910007,53441.52311496001
2024-09-16,04:20:07.000,260,11060605,5845,0,1726460406,13163.544907509997,31806.8115138,53441.5370892
2024-09-16,04:20:08.000,260,11060582,4565,0,1726460407,13163.605534299997,34114.492251029995,53441.669844480006
2024-09-16,04:20:09.000,260,11060639,6045,0,1726460408,13163.612270609992,29960.658465059998,53441.62792176
2024-09-16,04:20:10.000,260,11060546,5485,0,1726460409,13163.632479539992,30422.143858769996,53441.669844480006
2024-09-16,04:20:11.000,260,11060625,6124,0,1726460410,13163.605534299997,30883.622203349994,53441.63490888
2024-09-16,04:20:12.000,260,11060612,5445,0,1726460411,13163.666161089997,25806.82467909,53441.66285736001
2024-09-16,04:20:13.000,260,11060660,5965,0,1726460412,13163.679633710002,25345.2264993,53441.69080584001
2024-09-16,04:20:14.000,260,11060644,5645,0,1726460413,13163.686370019997,31806.592990770005,53441.69779296
2024-09-16,04:20:15.000,260,11060563,5965,0,1726460414,13163.746996809998,26268.239581500005,53441.71176720001
2024-09-16,04:20:16.000,260,11060620,5405,0,1726460415,13163.706578949997,29037.433908959996,53441.72574144
2024-09-16,04:20:17.000,260,11060596,5605,0,1726460416,13163.733524189993,33652.703744729995,53441.69080584001
2024-09-16,04:20:18.000,260,11060584,5605,0,1726460417,13163.760469430003,31345.079400539995,53441.7467028
2024-09-16,04:20:19.000,260,11060634,4845,0,1726460418,13163.746996809998,33191.1901545,53441.78163840001
2024-09-16,04:20:20.000,260,11060601,5165,0,1726460419,13163.834568839993,28575.92736786,53441.837535360006
2024-09-16,04:20:21.000,260,11060622,5845,0,1726460420,13163.800887289988,30883.516466400004,53441.83054824001
2024-09-16,04:20:22.000,260,11060622,5645,0,1726460421,13163.814359909993,28114.336237199997,53441.816574000004
2024-09-16,04:20:23.000,260,11060633,5365,0,1726460422,13163.868250389998,33191.1901545,53441.83054824001
2024-09-16,04:20:24.000,260,11060619,6084,0,1726460423,13163.942349799989,29499.046187009997,53441.87247096
2024-09-16,04:20:25.000,260,11060582,4685,0,1726460424,13163.955822419994,31345.1639901,53441.8515096
2024-09-16,04:20:26.000,260,11060649,5085,0,1726460425,13164.009712899999,28114.406728500006,53441.83054824001
2024-09-16,04:20:27.000,260,11060671,6124,0,1726460426,13164.08381230999,32268.155924909996,53441.87247096
2024-09-16,04:20:28.000,260,11060601,5125,0,1726460427,13164.17138434,34575.82256388001,53441.886445200005
2024-09-16,04:20:29.000,260,11060642,5485,0,1726460428,13164.18485695999,28114.427875890004,53441.89343232
2024-09-16,04:20:30.000,260,11060611,6284,0,1726460429,13164.22527481999,34114.35831756001,53441.87247096
2024-09-16,04:20:31.000,260,11060620,4685,0,1726460430,13164.23201113,30883.636301610008,53441.90041944
2024-09-16,04:20:32.000,260,11060581,5205,0,1726460431,13164.30611053999,30883.770235079995,53441.935355040005
2024-09-16,04:20:33.000,260,11060613,5085,0,1726460432,13164.35326471,32268.289858379998,53441.991252
2024-09-16,04:20:34.000,260,11060596,5525,0,1726460433,13164.34652839999,32268.296907509997,53441.97029064
2024-09-16,04:20:35.000,260,11060642,4485,0,1726460434,13164.30611053999,30422.129760509997,53442.02618760001
2024-09-16,04:20:36.000,260,11060623,5445,0,1726460435,13164.30611053999,35037.406645409996,53441.991252
2024-09-16,04:20:37.000,260,11060580,5485,0,1726460436,13164.30611053999,30422.024023560007,53442.01920048
2024-09-16,04:20:38.000,260,11060643,5884,0,1726460437,13164.258956369995,28575.870974820005,53441.99823912001
2024-09-16,04:20:39.000,260,11060685,5965,0,1726460438,13164.299374229995,28575.878023950005,53442.01920048
2024-09-16,04:20:40.000,260,11060625,5965,0,1726460439,13164.299374229995,28575.828680039995,53441.935355040005
2024-09-16,04:20:41.000,260,11060681,5005,0,1726460440,13164.279165299995,33191.01392625,53442.01920048
2024-09-16,04:20:42.000,260,11060654,4685,0,1726460441,13164.238747439995,28575.737041350003,53441.97727776001
2024-09-16,04:20:43.000,260,11060615,4925,0,1726460442,13164.218538509995,27191.104631969996,53441.984264880004
2024-09-16,04:20:44.000,260,11060625,5965,0,1726460443,13164.218538509995,24421.868009729995,53441.991252
2024-09-16,04:20:45.000,260,11060632,5445,0,1726460444,13164.117493859994,27652.505436120002,53442.005226240006
2024-09-16,04:20:46.000,260,11060646,5725,0,1726460445,13164.137702789994,27191.020042410004,53442.04016184
2024-09-16,04:20:47.000,260,11060633,6124,0,1726460446,13164.090548619999,30883.114665989997,53442.02618760001
2024-09-16,04:20:48.000,260,11060565,5884,0,1726460447,13164.029921829999,26729.27383089,53441.991252
2024-09-16,04:20:49.000,260,11060550,5565,0,1726460448,13164.04339444999,26267.724995009994,53441.984264880004
2024-09-16,04:20:50.000,260,11060652,4605,0,1726460449,13163.996240279994,33190.647371490006,53441.991252
2024-09-16,04:20:51.000,260,11060681,6005,0,1726460450,13163.976031349994,29498.3624214,53442.0611232
2024-09-16,04:20:52.000,260,11060581,6245,0,1726460451,13163.922140869989,33190.5557328,53442.01221336
2024-09-16,04:20:53.000,260,11060628,4685,0,1726460452,13163.854777769993,30421.3050123,53441.99823912001
2024-09-16,04:20:54.000,260,11060614,5605,0,1726460453,13163.800887289988,34113.50537283,53441.991252
2024-09-16,04:20:55.000,260,11060614,5485,0,1726460454,13163.780678360003,29498.21438967,53441.96330352
2024-09-16,04:20:56.000,260,11060655,5285,0,1726460455,13163.720051570002,23959.896226049997,53442.04016184
2024-09-16,04:20:57.000,260,11060620,5485,0,1726460456,13163.625743229997,28575.12376704,53441.95631640001
2024-09-16,04:20:58.000,260,11060589,6045,0,1726460457,13163.551643819992,29036.60916075,53441.984264880004
2024-09-16,04:20:59.000,260,11060663,6084,0,1726460458,13163.538171200002,29498.193242280002,53442.03317472
2024-09-16,04:21:00.000,260,11060634,5645,0,1726460459,13163.450599169992,28575.025079219995,53441.9213808
2024-09-16,04:21:01.000,260,11060621,6165,0,1726460460,13163.450599169992,26267.35139112,53441.97029064
2024-09-16,04:21:02.000,260,11060673,5285,0,1726460461,13163.423653929996,31344.177111900004,53441.92836792001
2024-09-16,04:21:03.000,260,11060600,4605,0,1726460462,13163.363027139996,31344.106620599996,53441.90740656001
2024-09-16,04:21:04.000,260,11060596,5325,0,1726460463,13163.3360819,27190.392669840003,53441.991252
2024-09-16,04:21:05.000,260,11060667,5965,0,1726460464,13163.282191419996,32267.14085019,53441.92836792001
2024-09-16,04:21:06.000,260,11060571,5925,0,1726460465,13163.261982489996,29036.461129019997,53441.935355040005
2024-09-16,04:21:07.000,260,11060585,6245,0,1726460466,13163.25524618,33190.09049022,53441.79561264
2024-09-16,04:21:08.000,260,11060676,5125,0,1726460467,13163.261982489996,31344.029080170003,53441.8515096
2024-09-16,04:21:09.000,260,11060623,5645,0,1726460468,13163.24850986999,29959.410769049995,53441.87945808001
2024-09-16,04:21:10.000,260,11060620,5285,0,1726460469,13163.25524618,29959.34732688,53441.8515096
2024-09-16,04:21:11.000,260,11060647,5845,0,1726460470,13163.241773559996,31805.458080840006,53441.83054824001
2024-09-16,04:21:12.000,260,11060595,5925,0,1726460471,13163.221564629996,29497.812589260007,53441.79561264
2024-09-16,04:21:13.000,260,11060637,5925,0,1726460472,13163.19461939,29959.35437601,53441.91439368
2024-09-16,04:21:14.000,260,11060682,5325,0,1726460473,13163.18788307999,25344.09158937,53441.8515096
2024-09-16,04:21:15.000,260,11060648,5605,0,1726460474,13163.12725628999,29497.840785780005,53441.87247096
2024-09-16,04:21:16.000,260,11060621,6005,0,1726460475,13163.1339926,29497.826687520006,53441.86548384
2024-09-16,04:21:17.000,260,11060676,5565,0,1726460476,13163.07336581,25805.626326989994,53441.76067704001
2024-09-16,04:21:18.000,260,11060638,5405,0,1726460477,13163.06662949999,29959.35437601,53441.76067704001
2024-09-16,04:21:19.000,260,11060612,5245,0,1726460478,13163.07336581,29497.819638390007,53441.837535360006
2024-09-16,04:21:20.000,260,11060609,5925,0,1726460479,13163.080102119995,29959.34027775,53441.78862552001
2024-09-16,04:21:21.000,260,11060642,5325,0,1726460480,13163.05315688,29036.341293809994,53441.79561264
2024-09-16,04:21:22.000,260,11060581,5965,0,1726460481,13162.999266399995,35036.11665462,53441.78862552001
2024-09-16,04:21:23.000,260,11060590,5165,0,1726460482,13162.96558484999,29497.784392739995,53441.69779296
2024-09-16,04:21:24.000,260,11060676,5845,0,1726460483,13163.00600270999,35959.08744204001,53441.82356112
2024-09-16,04:21:25.000,260,11060573,5684,0,1726460484,13162.99253009,28113.236572919996,53441.837535360006
2024-09-16,04:21:26.000,260,11060669,5605,0,1726460485,13162.999266399995,26267.16106461,53441.78862552001
2024-09-16,04:21:27.000,260,11060674,4645,0,1726460486,13163.039684259995,31344.029080170003,53441.79561264
2024-09-16,04:21:28.000,260,11060654,5365,0,1726460487,13163.05315688,32728.527556080007,53441.76067704001
2024-09-16,04:21:29.000,260,11060585,5965,0,1726460488,13163.100311049995,26728.695802229995,53441.75368992
2024-09-16,04:21:30.000,260,11060532,5565,0,1726460489,13163.04642056999,28113.370506389998,53441.78163840001
2024-09-16,04:21:31.000,260,11060630,5445,0,1726460490,13163.05315688,27190.286932889998,53441.7467028
2024-09-16,04:21:32.000,260,11060595,6045,0,1726460491,13163.019475329995,29036.376539460005,53441.83054824001
2024-09-16,04:21:33.000,260,11060593,5005,0,1726460492,13162.98579377999,29036.334244679994,53441.79561264
2024-09-16,04:21:34.000,260,11060608,5405,0,1726460493,13163.07336581,29959.50240774,53441.84452248
2024-09-16,04:21:35.000,260,11060540,5365,0,1726460494,13162.999266399995,29497.819638390007,53441.83054824001
2024-09-16,04:21:36.000,260,11060663,5765,0,1726460495,13163.01273902,29036.334244679994,53441.86548384
2024-09-16,04:21:37.000,260,11060598,5405,0,1726460496,13163.01273902,27190.27283463,53441.78163840001
2024-09-16,04:21:38.000,260,11060690,5325,0,1726460497,13163.00600270999,32267.028064109996,53441.87247096
2024-09-16,04:21:39.000,260,11060673,5765,0,1726460498,13163.019475329995,28574.869998359994,53441.85849672001
2024-09-16,04:21:40.000,260,11060630,5365,0,1726460499,13163.00600270999,30882.480244289996,53441.86548384
2024-09-16,04:21:41.000,260,11060600,5485,0,1726460500,13162.92516698999,35036.335177650006,53441.886445200005
2024-09-16,04:21:42.000,260,11060555,5925,0,1726460501,13162.88474912999,23036.62937517,53441.94234216
2024-09-16,04:21:43.000,260,11060605,5965,0,1726460502,13162.9319033,26267.203359389998,53441.9213808
2024-09-16,04:21:44.000,260,11060589,4925,0,1726460503,13162.851067579999,29959.389621659997,53441.8515096
2024-09-16,04:21:45.000,260,11060648,4645,0,1726460504,13162.817386029994,28574.841801839997,53441.91439368
2024-09-16,04:21:46.000,260,11060628,5445,0,1726460505,13162.830858649999,29959.481260350003,53441.90041944
2024-09-16,04:21:47.000,260,11060671,6084,0,1726460506,13162.817386029994,32267.056260629994,53441.89343232
2024-09-16,04:21:48.000,260,11060647,5684,0,1726460507,13162.82412233999,31805.52857214,53441.97029064
2024-09-16,04:21:49.000,260,11060604,5565,0,1726460508,13162.837594959994,28113.391653779996,53441.94234216
2024-09-16,04:21:50.000,260,11060606,5365,0,1726460509,13162.810649719999,33190.160981520006,53441.86548384
2024-09-16,04:21:51.000,260,11060596,4725,0,1726460510,13162.803913409989,29497.967670119993,53441.935355040005
2024-09-16,04:21:52.000,260,11060604,5485,0,1726460511,13162.837594959994,30421.037145359995,53441.94932928001
2024-09-16,04:21:53.000,260,11060634,5405,0,1726460512,13162.810649719999,32267.077408020006,53441.90041944
2024-09-16,04:21:54.000,260,11060629,5725,0,1726460513,13162.82412233999,31805.641358220004,53441.991252
2024-09-16,04:21:55.000,260,11060604,5405,0,1726460514,13162.830858649999,30882.58598124,53441.91439368
2024-09-16,04:21:56.000,260,11060652,5325,0,1726460515,13162.817386029994,31344.07137495,53441.94932928001
2024-09-16,04:21:57.000,260,11060594,5405,0,1726460516,13162.871276509999,30420.98075232,53442.04714896001
2024-09-16,04:21:58.000,260,11060593,6045,0,1726460517,13162.851067579999,29497.89012969,53441.95631640001
2024-09-16,04:21:59.000,260,11060582,5565,0,1726460518,13162.90495805999,27651.786424859994,53442.02618760001
2024-09-16,04:22:00.000,260,11060619,4765,0,1726460519,13162.92516698999,28113.236572919996,53442.04714896001
2024-09-16,04:22:01.000,260,11060626,5325,0,1726460520,13162.958848539995,30882.43794951,53441.984264880004
2024-09-16,04:22:02.000,260,11060623,5245,0,1726460521,13162.958848539995,29497.791441869995,53442.01221336
2024-09-16,04:22:03.000,260,11060682,5405,0,1726460522,13162.999266399995,31805.429884319994,53442.01920048
2024-09-16,04:22:04.000,260,11060598,5645,0,1726460523,13163.07336581,25344.07749111,53442.06811032
2024-09-16,04:22:05.000,260,11060587,5884,0,1726460524,13163.059893189995,30420.8115732,53441.97727776001
2024-09-16,04:22:06.000,260,11060596,4685,0,1726460525,13163.08683842999,27190.152999419995,53442.02618760001
2024-09-16,04:22:07.000,260,11060617,5965,0,1726460526,13163.09357474,26728.561868760007,53442.06811032
2024-09-16,04:22:08.000,260,11060628,5245,0,1726460527,13163.160937839995,28574.6444262,53442.11702016001
2024-09-16,04:22:09.000,260,11060630,5325,0,1726460528,13163.221564629996,31805.267754329994,53442.12400728001
2024-09-16,04:22:10.000,260,11060655,5725,0,1726460529,13163.26871879999,29497.643410139994,53442.11003304
2024-09-16,04:22:11.000,260,11060571,5845,0,1726460530,13163.25524618,26728.4772792,53442.16593000001
2024-09-16,04:22:12.000,260,11060624,5525,0,1726460531,13163.349554519991,30882.233524740004,53442.2008656
2024-09-16,04:22:13.000,260,11060656,5445,0,1726460532,13163.403444999996,32266.724951519995,53442.172917120006
2024-09-16,04:22:14.000,260,11060687,5245,0,1726460533,13163.363027139996,24882.380623499994,53442.1309944
2024-09-16,04:22:15.000,260,11060530,5325,0,1726460534,13163.410181309991,29035.981788179997,53442.16593000001
2024-09-16,04:22:16.000,260,11060498,5605,0,1726460535,13163.437126550001,29036.073426870003,53442.28471104001
2024-09-16,04:22:17.000,260,11060638,5645,0,1726460536,13163.511225959992,33189.74508285,53442.2358012
2024-09-16,04:22:18.000,260,11060589,6005,0,1726460537,13163.592061679992,32728.168050449996,53442.29169816001
2024-09-16,04:22:19.000,260,11060589,5165,0,1726460538,13163.625743229997,26728.3362966,53442.29169816001
2024-09-16,04:22:20.000,260,11060631,6005,0,1726460539,13163.679633710002,28574.454099690003,53442.36855648
2024-09-16,04:22:21.000,260,11060625,6045,0,1726460540,13163.706578949997,30882.148935179997,53442.3056724
2024-09-16,04:22:22.000,260,11060596,5365,0,1726460541,13163.740260500002,28574.48934534,53442.29169816001
2024-09-16,04:22:23.000,260,11060652,4765,0,1726460542,13163.780678360003,30882.036149100008,53442.28471104001
2024-09-16,04:22:24.000,260,11060589,5845,0,1726460543,13163.841305149988,31805.070378689998,53442.28471104001
2024-09-16,04:22:25.000,260,11060630,5125,0,1726460544,13163.848041459998,23959.21950957,53442.33362088001
2024-09-16,04:22:26.000,260,11060602,5565,0,1726460545,13163.908668249998,33651.18818178,53442.389517840005
2024-09-16,04:22:27.000,260,11060651,5884,0,1726460546,13163.928877179998,28112.926411199995,53442.36156936001
2024-09-16,04:22:28.000,260,11060647,5845,0,1726460547,13164.002976589989,29035.9394934,53442.340608000006
2024-09-16,04:22:29.000,260,11060611,5884,0,1726460548,13164.04339444999,33651.13883787001,53442.39650496
2024-09-16,04:22:30.000,260,11060575,5925,0,1726460549,13164.14443909999,27651.363477060004,53442.43144056001
2024-09-16,04:22:31.000,260,11060748,5205,0,1726460550,13164.2118022,29958.973722990006,53442.508298880006
2024-09-16,04:22:32.000,260,11060624,5445,0,1726460551,13164.26569267999,27651.370526190003,53442.54323448
2024-09-16,04:22:33.000,260,11060626,5405,0,1726460552,13164.30611053999,37804.85983776,53442.48035040001
2024-09-16,04:22:34.000,260,11060629,6045,0,1726460553,13164.319583159995,27651.377575320003,53442.52926024001
2024-09-16,04:22:35.000,260,11060599,6005,0,1726460554,13164.31284685,28574.32721535,53442.57118296
2024-09-16,04:22:36.000,260,11060563,5805,0,1726460555,13164.36673732999,26728.343345729998,53442.50131176001
2024-09-16,04:22:37.000,260,11060568,5405,0,1726460556,13164.38694625999,29035.925395140002,53442.50131176001
2024-09-16,04:22:38.000,260,11060582,5325,0,1726460557,13164.43410043,31805.04218217,53442.59913144001
2024-09-16,04:22:39.000,260,11060566,5565,0,1726460558,13164.46778197999,33651.13883787001,53442.52227312
2024-09-16,04:22:40.000,260,11060652,5485,0,1726460559,13164.49472722,24420.733099799996,53442.57118296
2024-09-16,04:22:41.000,260,11060637,5684,0,1726460560,13164.49472722,29958.994870380004,53442.5851572
2024-09-16,04:22:42.000,260,11060613,5965,0,1726460561,13164.562090319996,26728.357443989997,53442.64804128001
2024-09-16,04:22:43.000,260,11060539,5884,0,1726460562,13164.575562940001,28574.440001430004,53442.62707992001
2024-09-16,04:22:44.000,260,11060626,5325,0,1726460563,13164.568826629991,21190.109771670002,53442.71092536
2024-09-16,04:22:45.000,260,11060578,5445,0,1726460564,13164.636189730001,30882.1066404,53442.66201552
2024-09-16,04:22:46.000,260,11060616,5605,0,1726460565,13164.629453419991,29035.96064079,53442.64804128001
2024-09-16,04:22:47.000,260,11060592,5565,0,1726460566,13164.656398660001,26728.371542249995,53442.64804128001
2024-09-16,04:22:48.000,260,11060554,5485,0,1726460567,13164.696816520001,29959.086509069995,53442.69695112001
2024-09-16,04:22:49.000,260,11060615,5845,0,1726460568,13164.743970689997,31343.58498498,53442.66201552
2024-09-16,04:22:50.000,260,11060561,5845,0,1726460569,13164.743970689997,29036.031132090007,53442.71791248001
2024-09-16,04:22:51.000,260,11060577,5925,0,1726460570,13164.784388549997,29497.601115359997,53442.70393824
2024-09-16,04:22:52.000,260,11060568,5445,0,1726460571,13164.818070100002,25805.499442650005,53442.76682232001
2024-09-16,04:22:53.000,260,11060615,5965,0,1726460572,13164.871960579992,31343.782360619996,53442.78778368001
2024-09-16,04:22:54.000,260,11060571,5725,0,1726460573,13164.878696890002,30882.212377350006,53442.83669352001
2024-09-16,04:22:55.000,260,11060572,5565,0,1726460574,13164.959532610002,29497.664557530006,53442.79477080001
2024-09-16,04:22:56.000,260,11060637,6084,0,1726460575,13164.919114750002,28574.65147533,53442.8297064
2024-09-16,04:22:57.000,260,11060605,5845,0,1726460576,13164.986477849998,31343.810557139994,53442.843680640006
2024-09-16,04:22:58.000,260,11060582,5605,0,1726460577,13165.020159399988,28574.736064890007,53442.81573216001
2024-09-16,04:22:59.000,260,11060636,5245,0,1726460578,13165.087522499998,30420.80452407,53442.892590480005
2024-09-16,04:23:00.000,260,11060594,5525,0,1726460579,13165.127940359998,24882.599146530003,53442.85066776
2024-09-16,04:23:01.000,260,11060575,6045,0,1726460580,13165.114467739993,32266.943474550004,53442.8995776
2024-09-16,04:23:02.000,260,11060602,5325,0,1726460581,13165.168358219998,30420.755180160006,53442.85765488
2024-09-16,04:23:03.000,260,11060590,5325,0,1726460582,13165.188567149999,31805.415786059995,53442.941500320005
2024-09-16,04:23:04.000,260,11060571,6124,0,1726460583,13165.202039769989,29959.297982970005,53442.92053896
2024-09-16,04:23:05.000,260,11060591,5965,0,1726460584,13165.154885599994,33651.470146980006,53442.86464200001
2024-09-16,04:23:06.000,260,11060619,5725,0,1726460585,13165.202039769989,32728.42886826,53442.86464200001
2024-09-16,04:23:07.000,260,11060606,5565,0,1726460586,13165.249193939999,29497.73504883,53442.8297064
2024-09-16,04:23:08.000,260,11060614,5525,0,1726460587,13165.242457629989,33189.93540936,53442.87861624
2024-09-16,04:23:09.000,260,11060575,5765,0,1726460588,13165.222248699989,34574.49027831,53442.86464200001
2024-09-16,04:23:10.000,260,11060629,5884,0,1726460589,13165.215512389994,31343.810557139994,53442.87861624
2024-09-16,04:23:11.000,260,11060622,5285,0,1726460590,13165.195303459994,31343.866950180003,53443.00438440001
2024-09-16,04:23:12.000,260,11060560,5365,0,1726460591,13165.235721319994,32728.351327829994,53442.95547456001
2024-09-16,04:23:13.000,260,11060606,5085,0,1726460592,13165.208776079999,29959.21339341,53442.94848744
2024-09-16,04:23:14.000,260,11060608,5645,0,1726460593,13165.188567149999,24420.888180659997,53442.98342304001
2024-09-16,04:23:15.000,260,11060624,5365,0,1726460594,13165.202039769989,27189.990869429996,53442.99739728
2024-09-16,04:23:16.000,260,11060644,5405,0,1726460595,13165.242457629989,29959.093558199995,53442.990410160004
2024-09-16,04:23:17.000,260,11060602,5725,0,1726460596,13165.195303459994,29959.072410809997,53442.97643592
2024-09-16,04:23:18.000,260,11060632,5525,0,1726460597,13165.195303459994,29497.523574930005,53443.04630712
2024-09-16,04:23:19.000,260,11060623,5605,0,1726460598,13165.215512389994,29959.072410809997,53442.990410160004
2024-09-16,04:23:20.000,260,11060573,5845,0,1726460599,13165.228985009999,31343.58498498,53442.95547456001
2024-09-16,04:23:21.000,260,11060596,5445,0,1726460600,13165.208776079999,28113.01100076,53443.03233288001
2024-09-16,04:23:22.000,260,11060634,5405,0,1726460601,13165.222248699989,32266.612165440005,53442.97643592
2024-09-16,04:23:23.000,260,11060577,5684,0,1726460602,13165.208776079999,30420.51550974,53443.03932
2024-09-16,04:23:24.000,260,11060625,5925,0,1726460603,13165.235721319994,27651.342329670006,53443.03233288001
2024-09-16,04:23:25.000,260,11060612,5245,0,1726460604,13165.222248699989,31343.535641070004,53443.01835864
2024-09-16,04:23:26.000,260,11060596,5405,0,1726460605,13165.269402869999,31805.02808391,53443.06726848
2024-09-16,04:23:27.000,260,11060570,5485,0,1726460606,13165.26266655999,28574.383608389995,53443.13015256001
2024-09-16,04:23:28.000,260,11060582,5285,0,1726460607,13165.249193939999,27189.807592049998,53443.13713968
2024-09-16,04:23:29.000,260,11060641,5845,0,1726460608,13165.26266655999,27189.737100750004,53443.1441268
2024-09-16,04:23:30.000,260,11060566,5485,0,1726460609,13165.26266655999,30420.49436235,53443.04630712
2024-09-16,04:23:31.000,260,11060576,5245,0,1726460610,13165.289611799999,23036.12888694,53443.0742556
2024-09-16,04:23:32.000,260,11060551,5605,0,1726460611,13165.276139179994,31805.06332956,53443.08822984
2024-09-16,04:23:33.000,260,11060592,5525,0,1726460612,13165.242457629989,32266.548723269996,53443.17207528001
2024-09-16,04:23:34.000,260,11060445,5925,0,1726460613,13165.276139179994,29497.41783798,53443.13713968
2024-09-16,04:23:35.000,260,11060593,6045,0,1726460614,13165.222248699989,33651.0753957,53443.11617832
2024-09-16,04:23:36.000,260,11060631,5725,0,1726460615,13165.188567149999,30420.452067570004,53443.08822984
2024-09-16,04:23:37.000,260,11060614,5365,0,1726460616,13165.228985009999,30420.437969310005,53443.09521696
2024-09-16,04:23:38.000,260,11060635,5884,0,1726460617,13165.195303459994,28112.84887077,53443.08124272001
2024-09-16,04:23:39.000,260,11060611,5605,0,1726460618,13165.181830839989,31804.971690870007,53443.13713968
2024-09-16,04:23:40.000,260,11060618,5445,0,1726460619,13165.181830839989,31343.43695325,53443.09521696
2024-09-16,04:23:41.000,260,11060622,5405,0,1726460620,13165.175094529994,29035.79146167,53443.09521696
2024-09-16,04:23:42.000,260,11060624,5605,0,1726460621,13165.087522499998,29958.818642130005,53443.08822984
2024-09-16,04:23:43.000,260,11060606,5525,0,1726460622,13165.060577259988,25805.146986149994,53443.08124272001
2024-09-16,04:23:44.000,260,11060621,5645,0,1726460623,13165.026895709998,32727.97067481,53443.11617832
2024-09-16,04:23:45.000,260,11060553,6084,0,1726460624,13164.999950469988,27651.215445330003,53443.123165439996
2024-09-16,04:23:46.000,260,11060669,6045,0,1726460625,13164.973005229993,32266.372495019998,53443.1441268
2024-09-16,04:23:47.000,260,11060597,5044,0,1726460626,13164.892169509993,27651.180199680006,53443.158101040004
2024-09-16,04:23:48.000,260,11060550,5445,0,1726460627,13164.878696890002,32727.829692209998,53443.1441268
2024-09-16,04:23:49.000,260,11060595,5884,0,1726460628,13164.831542719992,31804.830708270005,53443.13713968
2024-09-16,04:23:50.000,260,11060614,5245,0,1726460629,13164.824806409997,30420.226495409996,53443.20701088
2024-09-16,04:23:51.000,260,11060582,5605,0,1726460630,13164.797861170002,32266.259708939993,53443.179062400006
2024-09-16,04:23:52.000,260,11060491,6124,0,1726460631,13164.717025450002,35035.35534858001,53443.179062400006
2024-09-16,04:23:53.000,260,11060565,5925,0,1726460632,13164.649662349992,28112.53165992,53443.18604952
2024-09-16,04:23:54.000,260,11060638,5684,0,1726460633,13164.589035559991,30420.085512809994,53443.22098512001
2024-09-16,04:23:55.000,260,11060608,5684,0,1726460634,13164.521672459996,28573.946562330006,53443.11617832
2024-09-16,04:23:56.000,260,11060637,6005,0,1726460635,13164.45430936,26727.82875924,53443.10220408001
2024-09-16,04:23:57.000,260,11060567,5884,0,1726460636,13164.400418879995,27650.841841440008,53443.13015256001
2024-09-16,04:23:58.000,260,11060645,5085,0,1726460637,13164.34652839999,29496.9525954,53443.15111392001
2024-09-16,04:23:59.000,260,11060607,5085,0,1726460638,13164.31284685,25343.14700595,53443.04630712
2024-09-16,04:24:00.000,260,11060661,5805,0,1726460639,13164.25222006,27650.736104490003,53443.08822984
2024-09-16,04:24:01.000,260,11060548,5445,0,1726460640,13164.2118022,29035.255727790005,53443.05329424001
2024-09-16,04:24:02.000,260,11060569,6084,0,1726460641,13164.17138434,31342.816629809997,53443.060281360005
2024-09-16,04:24:03.000,260,11060623,5965,0,1726460642,13164.12423016999,28573.67869539,53443.00438440001
2024-09-16,04:24:04.000,260,11060634,5245,0,1726460643,13164.06360337999,24420.007039410004,53443.03233288001
2024-09-16,04:24:05.000,260,11060548,5645,0,1726460644,13164.08381230999,25804.554859230004,53443.04630712
2024-09-16,04:24:06.000,260,11060604,5565,0,1726460645,13164.097284929994,26727.476302740004,53442.990410160004
2024-09-16,04:24:07.000,260,11060586,5405,0,1726460646,13164.077075999994,29958.06438522,53443.02534576
2024-09-16,04:24:08.000,260,11060581,5125,0,1726460647,13164.023185519989,32265.653483760005,53443.06726848
2024-09-16,04:24:09.000,260,11060609,5005,0,1726460648,13163.949086109998,27650.44004103,53443.05329424001
2024-09-16,04:24:10.000,260,11060603,5884,0,1726460649,13163.976031349994,26265.88517208,53443.02534576
2024-09-16,04:24:11.000,260,11060579,5725,0,1726460650,13163.888459319998,32265.470206380007,53442.99739728
2024-09-16,04:24:12.000,260,11060575,5884,0,1726460651,13163.901931939989,31342.44302592,53442.97643592
2024-09-16,04:24:13.000,260,11060472,5605,0,1726460652,13163.827832529998,31803.92841963,53442.94848744
2024-09-16,04:24:14.000,260,11060478,4685,0,1726460653,13163.794150979993,33650.01097707001,53442.941500320005
2024-09-16,04:24:15.000,260,11060591,5805,0,1726460654,13163.746996809998,25342.64651772,53442.97643592
2024-09-16,04:24:16.000,260,11060645,5645,0,1726460655,13163.753733119993,33649.91933838,53442.98342304001
2024-09-16,04:24:17.000,260,11060520,5365,0,1726460656,13163.666161089997,33188.363453369995,53442.941500320005
2024-09-16,04:24:18.000,260,11060571,6045,0,1726460657,13163.625743229997,26727.137944500006,53442.941500320005
2024-09-16,04:24:19.000,260,11060610,5405,0,1726460658,13163.585325369997,31342.210404629994,53442.941500320005
2024-09-16,04:24:20.000,260,11060603,5965,0,1726460659,13163.571852749992,28573.04427369,53442.87162912
2024-09-16,04:24:21.000,260,11060606,5445,0,1726460660,13163.491017029992,34111.23555297,53442.86464200001
2024-09-16,04:24:22.000,260,11060625,6045,0,1726460661,13163.477544410001,31342.16106072,53442.83669352001
2024-09-16,04:24:23.000,260,11060455,6045,0,1726460662,13163.437126550001,26265.43402776,53442.87861624
2024-09-16,04:24:24.000,260,11060610,5445,0,1726460663,13163.437126550001,30418.999946790005,53442.892590480005
2024-09-16,04:24:25.000,260,11060578,5405,0,1726460664,13163.383236069996,25342.371601649997,53442.79477080001
2024-09-16,04:24:26.000,260,11060617,5725,0,1726460665,13163.383236069996,27188.369569529998,53442.80175792
2024-09-16,04:24:27.000,260,11060552,5565,0,1726460666,13163.329345589991,29034.416881319994,53442.822719280004
2024-09-16,04:24:28.000,260,11060543,6165,0,1726460667,13163.302400349996,27188.299078230004,53442.78778368001
2024-09-16,04:24:29.000,260,11060608,5325,0,1726460668,13163.21482832,27649.777422810002,53442.81573216001
2024-09-16,04:24:30.000,260,11060589,5925,0,1726460669,13163.241773559996,26265.187308210006,53442.73887384
2024-09-16,04:24:31.000,260,11060580,4285,0,1726460670,13163.160937839995,32264.807588159994,53442.79477080001
2024-09-16,04:24:32.000,260,11060579,6205,0,1726460671,13163.14746521999,25803.589128420004,53442.71791248001
2024-09-16,04:24:33.000,260,11060602,5565,0,1726460672,13163.11378367,33649.341309719995,53442.70393824
2024-09-16,04:24:34.000,260,11060650,5245,0,1726460673,13163.080102119995,27188.129899110005,53442.66201552
2024-09-16,04:24:35.000,260,11060580,5605,0,1726460674,13163.059893189995,34572.326195400005,53442.689964
2024-09-16,04:24:36.000,260,11060661,5285,0,1726460675,13163.02621163999,29957.12685093,53442.69695112001
2024-09-16,04:24:37.000,260,11060644,4685,0,1726460676,13162.999266399995,31803.145966199998,53442.689964
2024-09-16,04:24:38.000,260,11060617,5925,0,1726460677,13162.97232116,30418.598146379998,53442.66201552
2024-09-16,04:24:39.000,260,11060653,5005,0,1726460678,13162.979057469995,29034.04327743,53442.61310568
2024-09-16,04:24:40.000,260,11060658,5605,0,1726460679,13162.94537591999,27649.460211960002,53442.66900264001
2024-09-16,04:24:41.000,260,11060646,5405,0,1726460680,13162.938639609994,28572.42395025,53442.61310568
2024-09-16,04:24:42.000,260,11060635,6284,0,1726460681,13162.91169437,28572.41690112,53442.63406704
2024-09-16,04:24:43.000,260,11060654,5565,0,1726460682,13162.95211223,31802.96268882,53442.508298880006
2024-09-16,04:24:44.000,260,11060589,5925,0,1726460683,13162.878012819994,29495.3312955,53442.57817008001
2024-09-16,04:24:45.000,260,11060536,4685,0,1726460684,13162.918430679994,31341.378607289997,53442.55022160001
2024-09-16,04:24:46.000,260,11060593,5165,0,1726460685,13162.96558484999,29956.830787469997,53442.53624736
2024-09-16,04:24:47.000,260,11060634,5485,0,1726460686,13162.95211223,29033.761312229995,53442.45240192001
2024-09-16,04:24:48.000,260,11060618,5565,0,1726460687,13162.95211223,28110.755279160003,53442.48035040001
2024-09-16,04:24:49.000,260,11060569,5925,0,1726460688,13162.96558484999,30418.302082919996,53442.438427680005
2024-09-16,04:24:50.000,260,11060596,5525,0,1726460689,13163.019475329995,29495.239656809994,53442.36855648
2024-09-16,04:24:51.000,260,11060597,5245,0,1726460690,13162.98579377999,27649.213492409996,53442.36855648
2024-09-16,04:24:52.000,260,11060535,5285,0,1726460691,13162.979057469995,25803.180278879998,53442.45240192001
2024-09-16,04:24:53.000,260,11060588,5485,0,1726460692,13163.039684259995,27649.220541539995,53442.340608000006
2024-09-16,04:24:54.000,260,11060643,6045,0,1726460693,13162.999266399995,29495.18326377,53442.36156936001
2024-09-16,04:24:55.000,260,11060582,5365,0,1726460694,13163.02621163999,32264.293001669997,53442.34759512
2024-09-16,04:24:56.000,260,11060587,5805,0,1726460695,13163.01273902,31802.744165790005,53442.34759512
2024-09-16,04:24:57.000,260,11060575,5884,0,1726460696,13163.05315688,29495.1903129,53442.35458224
2024-09-16,04:24:58.000,260,11060609,5845,0,1726460697,13163.059893189995,33187.242641699995,53442.3755436
2024-09-16,04:24:59.000,260,11060613,6084,0,1726460698,13163.039684259995,25341.596197349994,53442.3755436
2024-09-16,04:25:00.000,260,11060703,4925,0,1726460699,13163.080102119995,26264.63042694,53442.28471104001
2024-09-16,04:25:01.000,260,11060585,5845,0,1726460700,13163.11378367,29495.1903129,53442.31265952001
2024-09-16,04:25:02.000,260,11060568,4485,0,1726460701,13163.11378367,29956.732099650006,53442.32663376
2024-09-16,04:25:03.000,260,11060616,5405,0,1726460702,13163.14746521999,28572.212476350003,53442.28471104001
2024-09-16,04:25:04.000,260,11060525,5725,0,1726460703,13163.14746521999,29033.761312229995,53442.32663376
2024-09-16,04:25:05.000,260,11060521,5085,0,1726460704,13163.120519979995,29495.281951590005,53442.29169816001
2024-09-16,04:25:06.000,260,11060503,5805,0,1726460705,13163.15420153,32264.363492970006,53442.319646640004
2024-09-16,04:25:07.000,260,11060562,5405,0,1726460706,13163.17441046,29495.296049850003,53442.20785272
2024-09-16,04:25:08.000,260,11060581,5365,0,1726460707,13163.12725628999,32725.841837550004,53442.270736800005
2024-09-16,04:25:09.000,260,11060565,5884,0,1726460708,13163.221564629996,27187.72104957,53442.25676256
2024-09-16,04:25:10.000,260,11060580,4605,0,1726460709,13163.22830093999,28110.670689599996,53442.20785272
2024-09-16,04:25:11.000,260,11060572,4605,0,1726460710,13163.241773559996,22111.022213129996,53442.24278832001
2024-09-16,04:25:12.000,260,11060610,5765,0,1726460711,13163.261982489996,31802.7935097,53442.221826960005
2024-09-16,04:25:13.000,260,11060586,5405,0,1726460712,13163.322609279996,29956.746197910004,53442.11003304
2024-09-16,04:25:14.000,260,11060607,5965,0,1726460713,13163.302400349996,29495.289000720004,53442.13798152
2024-09-16,04:25:15.000,260,11060622,5605,0,1726460714,13163.329345589991,30879.900262709998,53442.18689136
2024-09-16,04:25:16.000,260,11060601,4925,0,1726460715,13163.309136659991,33648.98885322,53442.18689136
2024-09-16,04:25:17.000,260,11060591,6084,0,1726460716,13163.349554519991,30879.921410099996,53442.151955760004
2024-09-16,04:25:18.000,260,11060587,5845,0,1726460717,13163.342818209996,28572.360508080004,53442.11003304
2024-09-16,04:25:19.000,260,11060651,5805,0,1726460718,13163.363027139996,30418.471262039995,53442.172917120006
2024-09-16,04:25:20.000,260,11060644,5445,0,1726460719,13163.383236069996,32264.539721220004,53442.172917120006
2024-09-16,04:25:21.000,260,11060622,5725,0,1726460720,13163.356290830001,28111.023146100008,53442.13798152
2024-09-16,04:25:22.000,260,11060569,6205,0,1726460721,13163.329345589991,31803.061376640006,53442.07509744001
2024-09-16,04:25:23.000,260,11060558,5405,0,1726460722,13163.3360819,29034.04327743,53442.12400728001
2024-09-16,04:25:24.000,260,11060589,6045,0,1726460723,13163.356290830001,29495.599162440005,53442.2008656
2024-09-16,04:25:25.000,260,11060607,5684,0,1726460724,13163.369763449991,28572.522638070004,53442.08208456
2024-09-16,04:25:26.000,260,11060555,4885,0,1726460725,13163.369763449991,30880.161080520003,53442.16593000001
2024-09-16,04:25:27.000,260,11060573,6205,0,1726460726,13163.396708690001,31803.10367142,53442.172917120006
2024-09-16,04:25:28.000,260,11060634,5445,0,1726460727,13163.410181309991,29495.570965920007,53442.11003304
2024-09-16,04:25:29.000,260,11060600,5565,0,1726460728,13163.430390239992,27188.073506069995,53442.09605880001
2024-09-16,04:25:30.000,260,11060507,5165,0,1726460729,13163.437126550001,27188.122849980005,53442.13798152
2024-09-16,04:25:31.000,260,11060589,5805,0,1726460730,13163.423653929996,27649.692833249996,53442.08208456
2024-09-16,04:25:32.000,260,11060589,5965,0,1726460731,13163.410181309991,27188.108751720007,53442.0611232
2024-09-16,04:25:33.000,260,11060610,5245,0,1726460732,13163.477544410001,31803.29399793,53442.09605880001
2024-09-16,04:25:34.000,260,11060596,5445,0,1726460733,13163.484280719997,25803.575030160006,53442.12400728001
2024-09-16,04:25:35.000,260,11060632,4765,0,1726460734,13163.464071789997,31341.752211180006,53442.11003304
2024-09-16,04:25:36.000,260,11060593,5684,0,1726460735,13163.517962270002,33649.348358849995,53442.09605880001
2024-09-16,04:25:37.000,260,11060577,6084,0,1726460736,13163.511225959992,24880.611291869995,53442.07509744001
2024-09-16,04:25:38.000,260,11060578,5485,0,1726460737,13163.551643819992,28572.762308489997,53442.06811032
2024-09-16,04:25:39.000,260,11060616,5605,0,1726460738,13163.497753340002,26726.70794757,53442.07509744001
2024-09-16,04:25:40.000,260,11060623,6084,0,1726460739,13163.531434889992,28572.7411611,53442.01920048
2024-09-16,04:25:41.000,260,11060593,5965,0,1726460740,13163.524698579997,29034.311144370004,53442.04016184
2024-09-16,04:25:42.000,260,11060570,5684,0,1726460741,13163.538171200002,29495.81063634,53442.054136080005
2024-09-16,04:25:43.000,260,11060591,5965,0,1726460742,13163.517962270002,31803.357440099993,53442.06811032
2024-09-16,04:25:44.000,260,11060617,5965,0,1726460743,13163.511225959992,30880.330259640003,53442.103045920005
2024-09-16,04:25:45.000,260,11060637,5725,0,1726460744,13163.558380130002,26726.73614409,53442.06811032
2024-09-16,04:25:46.000,260,11060578,5525,0,1726460745,13163.551643819992,25803.716012760007,53442.0611232
2024-09-16,04:25:47.000,260,11060567,5044,0,1726460746,13163.558380130002,33649.43999754,53442.005226240006
2024-09-16,04:25:48.000,260,11060587,5565,0,1726460747,13163.605534299997,31803.378587490006,53442.01920048
2024-09-16,04:25:49.000,260,11060650,5605,0,1726460748,13163.565116439997,34110.974735159994,53442.005226240006
2024-09-16,04:25:50.000,260,11060649,6005,0,1726460749,13163.558380130002,32264.871030330003,53441.984264880004
2024-09-16,04:25:51.000,260,11060596,5245,0,1726460750,13163.565116439997,30880.3443579,53441.97727776001
2024-09-16,04:25:52.000,260,11060561,6045,0,1726460751,13163.531434889992,28111.206423480005,53441.97029064
2024-09-16,04:25:53.000,260,11060587,5845,0,1726460752,13163.517962270002,31341.773358570004,53442.01221336
2024-09-16,04:25:54.000,260,11060642,5285,0,1726460753,13163.524698579997,28572.755259359998,53441.95631640001
2024-09-16,04:25:55.000,260,11060675,5925,0,1726460754,13163.524698579997,34110.78440865,53441.96330352
2024-09-16,04:25:56.000,260,11060624,5165,0,1726460755,13163.504489649997,29957.190293100008,53441.9213808
2024-09-16,04:25:57.000,260,11060608,5365,0,1726460756,13163.531434889992,27188.066456939996,53441.90041944
2024-09-16,04:25:58.000,260,11060647,5845,0,1726460757,13163.524698579997,34110.78440865,53441.87945808001
2024-09-16,04:25:59.000,260,11060598,5405,0,1726460758,13163.551643819992,26726.55991584,53441.89343232
2024-09-16,04:26:00.000,260,11060642,5445,0,1726460759,13163.504489649997,29495.585064180006,53441.8515096
2024-09-16,04:26:01.000,260,11060572,5565,0,1726460760,13163.517962270002,29034.01508091,53441.83054824001
2024-09-16,04:26:02.000,260,11060620,5485,0,1726460761,13163.491017029992,28572.522638070004,53441.837535360006
2024-09-16,04:26:03.000,260,11060633,5845,0,1726460762,13163.416917620001,22572.796621169997,53441.87247096
2024-09-16,04:26:04.000,260,11060603,5805,0,1726460763,13163.410181309991,31341.533688149997,53441.80958688001
2024-09-16,04:26:05.000,260,11060578,5605,0,1726460764,13163.403444999996,26264.905343010003,53441.77465128
2024-09-16,04:26:06.000,260,11060587,5845,0,1726460765,13163.349554519991,27649.424966310005,53441.76067704001
2024-09-16,04:26:07.000,260,11060617,5925,0,1726460766,13163.329345589991,27649.382671529995,53441.78862552001
2024-09-16,04:26:08.000,260,11060601,5765,0,1726460767,13163.342818209996,27649.361524139997,53441.77465128
2024-09-16,04:26:09.000,260,11060560,5485,0,1726460768,13163.26871879999,31341.435000330006,53441.75368992
2024-09-16,04:26:10.000,260,11060550,5605,0,1726460769,13163.29566404,31802.997934469997,53441.72574144
2024-09-16,04:26:11.000,260,11060608,5365,0,1726460770,13163.22830093999,28572.339360690006,53441.63490888
2024-09-16,04:26:12.000,260,11060621,5805,0,1726460771,13163.23503725,26264.820753449996,53441.72574144
2024-09-16,04:26:13.000,260,11060610,5405,0,1726460772,13163.23503725,28572.297065909996,53441.63490888
2024-09-16,04:26:14.000,260,11060613,6005,0,1726460773,13163.20809200999,26264.806655189997,53441.64189600001
2024-09-16,04:26:15.000,260,11060614,5365,0,1726460774,13163.20809200999,29956.922426160003,53441.599973280005
2024-09-16,04:26:16.000,260,11060526,5325,0,1726460775,13163.14746521999,29956.93652442,53441.599973280005
2024-09-16,04:26:17.000,260,11060638,5445,0,1726460776,13163.14746521999,30418.43601639,53441.55805056
2024-09-16,04:26:18.000,260,11060581,5725,0,1726460777,13163.140728909995,31802.95563969,53441.48817936
2024-09-16,04:26:19.000,260,11060544,5325,0,1726460778,13163.10704735999,26726.320245420007,53441.50914072
2024-09-16,04:26:20.000,260,11060545,5725,0,1726460779,13163.080102119995,27187.911376079996,53441.41132104
2024-09-16,04:26:21.000,260,11060575,6005,0,1726460780,13163.06662949999,27649.347425879998,53441.44625664001
2024-09-16,04:26:22.000,260,11060604,5445,0,1726460781,13163.03294795,35033.48732913,53441.432282400005
2024-09-16,04:26:23.000,260,11060623,5884,0,1726460782,13162.98579377999,30418.42191813,53441.334462720006
2024-09-16,04:26:24.000,260,11060580,5405,0,1726460783,13162.94537591999,30418.386672480003,53441.32747560001
2024-09-16,04:26:25.000,260,11060541,6084,0,1726460784,13162.958848539995,29956.880131380007,53441.27856576001
2024-09-16,04:26:26.000,260,11060581,5684,0,1726460785,13162.96558484999,30879.900262709998,53441.34144984
2024-09-16,04:26:27.000,260,11060623,5725,0,1726460786,13162.95211223,28572.318213299994,53441.32747560001
2024-09-16,04:26:28.000,260,11060625,5925,0,1726460787,13162.938639609994,30418.42191813,53441.32048848
2024-09-16,04:26:29.000,260,11060614,5245,0,1726460788,13162.898221749994,30418.40077074,53441.264591520005
2024-09-16,04:26:30.000,260,11060630,5405,0,1726460789,13162.891485439999,29033.86704918,53441.264591520005
2024-09-16,04:26:31.000,260,11060562,5485,0,1726460790,13162.86454019999,26264.757311280002,53441.215681680005
2024-09-16,04:26:32.000,260,11060593,5845,0,1726460791,13162.810649719999,31341.33631251,53441.12484912
2024-09-16,04:26:33.000,260,11060620,5405,0,1726460792,13162.82412233999,30879.822722280005,53441.20170744
2024-09-16,04:26:34.000,260,11060657,5845,0,1726460793,13162.82412233999,27187.678754790002,53441.19472032
2024-09-16,04:26:35.000,260,11060618,5485,0,1726460794,13162.790440789999,28110.684787859995,53441.1527976
2024-09-16,04:26:36.000,260,11060566,5725,0,1726460795,13162.776968169994,32264.201362980006,53441.08991352001
2024-09-16,04:26:37.000,260,11060577,5925,0,1726460796,13162.776968169994,33648.72803541001,53441.11087488001
2024-09-16,04:26:38.000,260,11060595,5884,0,1726460797,13162.736550309994,27649.065460679994,53441.06895216001
2024-09-16,04:26:39.000,260,11060553,6084,0,1726460798,13162.689396139998,29956.725050520006,53441.07593928
2024-09-16,04:26:40.000,260,11060553,5845,0,1726460799,13162.682659829989,31341.202379039998,53441.05497792
2024-09-16,04:26:41.000,260,11060596,5485,0,1726460800,13162.669187209998,32725.700854950002,53441.02004232001
2024-09-16,04:26:42.000,260,11060560,5605,0,1726460801,13162.648978279998,32264.236608630003,53440.999080960006
2024-09-16,04:26:43.000,260,11060526,5565,0,1726460802,13162.622033039988,26264.524689989994,53440.99209384001
2024-09-16,04:26:44.000,260,11060586,5445,0,1726460803,13162.635505659993,29956.577018790005,53440.98510672
2024-09-16,04:26:45.000,260,11060613,5884,0,1726460804,13162.655714589993,30418.09060902,53440.999080960006
2024-09-16,04:26:46.000,260,11060583,6045,0,1726460805,13162.648978279998,29495.049330299997,53440.97113248001
2024-09-16,04:26:47.000,260,11060563,5845,0,1726460806,13162.581615179988,31802.574986670006,53440.978119600004
2024-09-16,04:26:48.000,260,11060555,5805,0,1726460807,13162.574878869993,28110.593149170003,53440.93619688
2024-09-16,04:26:49.000,260,11060587,5684,0,1726460808,13162.547933629998,28571.993953319994,53440.929209760005
2024-09-16,04:26:50.000,260,11060580,5525,0,1726460809,13162.534461009993,27187.474330020006,53440.95017112001
2024-09-16,04:26:51.000,260,11060586,5525,0,1726460810,13162.480570530002,29033.458199639994,53440.85933856
2024-09-16,04:26:52.000,260,11060618,5525,0,1726460811,13162.487306839997,29494.950642480006,53440.87331280001
2024-09-16,04:26:53.000,260,11060677,5805,0,1726460812,13162.514252079993,28571.895265500003,53440.810428720004
2024-09-16,04:26:54.000,260,11060587,5605,0,1726460813,13162.514252079993,27187.361543940002,53440.86632568
2024-09-16,04:26:55.000,260,11060602,5245,0,1726460814,13162.507515769998,29033.38065921,53440.91523552
2024-09-16,04:26:56.000,260,11060656,5485,0,1726460815,13162.514252079993,25341.36357606,53440.761518880005
2024-09-16,04:26:57.000,260,11060649,5884,0,1726460816,13162.507515769998,24879.842936700006,53440.761518880005
2024-09-16,04:26:58.000,260,11060608,5405,0,1726460817,13162.500779460002,28110.431019180003,53440.79645448
2024-09-16,04:26:59.000,260,11060662,5325,0,1726460818,13162.487306839997,29956.45718358,53440.79645448
2024-09-16,04:27:00.000,260,11060672,5445,0,1726460819,13162.514252079993,25802.84896977,53440.71959616
2024-09-16,04:27:01.000,260,11060651,5845,0,1726460820,13162.507515769998,32263.996938209995,53440.73357040001
2024-09-16,04:27:02.000,260,11060568,5325,0,1726460821,13162.507515769998,30879.463216649994,53440.761518880005
2024-09-16,04:27:03.000,260,11060622,5565,0,1726460822,13162.500779460002,28110.388724400007,53440.71959616
2024-09-16,04:27:04.000,260,11060562,5645,0,1726460823,13162.581615179988,29033.38065921,53440.74055752
2024-09-16,04:27:05.000,260,11060585,5884,0,1726460824,13162.628769349998,27648.818741130002,53440.73357040001
2024-09-16,04:27:06.000,260,11060652,5485,0,1726460825,13162.588351489998,30417.93552816,53440.768506
2024-09-16,04:27:07.000,260,11060595,5725,0,1726460826,13162.628769349998,24879.793592789996,53440.68466056001
2024-09-16,04:27:08.000,260,11060575,5725,0,1726460827,13162.622033039988,28110.374626139994,53440.74754464
2024-09-16,04:27:09.000,260,11060653,5925,0,1726460828,13162.628769349998,32263.96169256,53440.78248024001
2024-09-16,04:27:10.000,260,11060584,5445,0,1726460829,13162.655714589993,36417.59810289,53440.75453176001
2024-09-16,04:27:11.000,260,11060624,5405,0,1726460830,13162.648978279998,31802.539741019995,53440.712609040005
2024-09-16,04:27:12.000,260,11060604,5405,0,1726460831,13162.648978279998,31341.01205253,53440.74055752
2024-09-16,04:27:13.000,260,11060599,5805,0,1726460832,13162.615296729993,28110.543805260008,53440.75453176001
2024-09-16,04:27:14.000,260,11060629,5805,0,1726460833,13162.655714589993,30418.11175641,53440.78248024001
2024-09-16,04:27:15.000,260,11060625,5925,0,1726460834,13162.581615179988,29956.64046096,53440.712609040005
2024-09-16,04:27:16.000,260,11060594,5365,0,1726460835,13162.568142559998,25341.553902569998,53440.73357040001
2024-09-16,04:27:17.000,260,11060594,5405,0,1726460836,13162.595087799993,30418.09765815,53440.6287636
2024-09-16,04:27:18.000,260,11060653,5925,0,1726460837,13162.588351489998,30418.048314240004,53440.72658328
2024-09-16,04:27:19.000,260,11060608,5405,0,1726460838,13162.595087799993,25803.018148889998,53440.73357040001
2024-09-16,04:27:20.000,260,11060603,5925,0,1726460839,13162.642241969988,30879.533707950002,53440.712609040005
2024-09-16,04:27:21.000,260,11060628,5485,0,1726460840,13162.662450899988,34110.164085209995,53440.74754464
2024-09-16,04:27:22.000,260,11060632,5565,0,1726460841,13162.682659829989,32725.58101974,53440.68466056001
2024-09-16,04:27:23.000,260,11060680,5565,0,1726460842,13162.682659829989,32725.644461910008,53440.78946736
2024-09-16,04:27:24.000,260,11060614,5445,0,1726460843,13162.702868759989,30879.54780621,53440.761518880005
2024-09-16,04:27:25.000,260,11060971,5845,0,1726460844,13162.756759239994,29033.521641810003,53440.71959616
2024-09-16,04:27:26.000,260,11060967,5765,0,1726460845,13162.770231859999,29033.599182239996,53440.761518880005
2024-09-16,04:27:27.000,260,11060964,5525,0,1726460846,13162.797177099994,29495.077526819994,53440.74055752
2024-09-16,04:27:28.000,260,11060929,5965,0,1726460847,13162.830858649999,33187.122806490006,53440.74055752
2024-09-16,04:27:29.000,260,11061016,5245,0,1726460848,13162.851067579999,30418.069461630002,53440.761518880005
2024-09-16,04:27:30.000,260,11060989,6005,0,1726460849,13162.88474912999,27187.509575670003,53440.79645448
2024-09-16,04:27:31.000,260,11061031,5965,0,1726460850,13162.857803889994,31802.6525271,53440.81741584
2024-09-16,04:27:32.000,260,11060946,5445,0,1726460851,13162.891485439999,33648.6786915,53440.78248024001
2024-09-16,04:27:33.000,260,11060973,5684,0,1726460852,13162.88474912999,32264.187264720007,53440.80344160001
2024-09-16,04:27:34.000,260,11060900,5525,0,1726460853,13162.91169437,31802.617281450002,53440.78946736
2024-09-16,04:27:35.000,260,11061014,5365,0,1726460854,13162.94537591999,29033.53574007,53440.79645448
2024-09-16,04:27:36.000,260,11061003,5884,0,1726460855,13162.938639609994,27187.516624800002,53440.84536432
2024-09-16,04:27:37.000,260,11060899,5805,0,1726460856,13162.891485439999,30418.08355989,53440.84536432
2024-09-16,04:27:38.000,260,11060983,6045,0,1726460857,13162.91169437,28110.529706999994,53440.85933856
2024-09-16,04:27:39.000,260,11060924,5405,0,1726460858,13162.938639609994,29495.077526819994,53440.82440296001
2024-09-16,04:27:40.000,260,11060936,5405,0,1726460859,13162.88474912999,24880.019164950005,53440.79645448
2024-09-16,04:27:41.000,260,11060938,5325,0,1726460860,13162.898221749994,28572.09969027,53440.84536432
2024-09-16,04:27:42.000,260,11060945,5965,0,1726460861,13162.891485439999,25341.51865692,53440.78248024001
2024-09-16,04:27:43.000,260,11060871,6045,0,1726460862,13162.90495805999,31802.673674489997,53440.84536432
2024-09-16,04:27:44.000,260,11060917,6045,0,1726460863,13162.88474912999,29033.641477020006,53440.81741584
2024-09-16,04:27:45.000,260,11060872,5445,0,1726460864,13162.82412233999,28572.156083309994,53440.84536432
2024-09-16,04:27:46.000,260,11060962,5325,0,1726460865,13162.830858649999,26726.101722389998,53440.80344160001
2024-09-16,04:27:47.000,260,11060938,5605,0,1726460866,13162.817386029994,32264.26480515,53440.81741584
2024-09-16,04:27:48.000,260,11060907,5805,0,1726460867,13162.82412233999,32264.26480515,53440.79645448
2024-09-16,04:27:49.000,260,11060920,5605,0,1726460868,13162.837594959994,27187.664656530003,53440.86632568
2024-09-16,04:27:50.000,260,11060891,5884,0,1726460869,13162.817386029994,29033.733115709998,53440.831390080006
2024-09-16,04:27:51.000,260,11060952,5525,0,1726460870,13162.776968169994,26726.151066299994,53440.8383772
2024-09-16,04:27:52.000,260,11060887,6045,0,1726460871,13162.743286619989,27649.234639799994,53440.810428720004
2024-09-16,04:27:53.000,260,11060914,5485,0,1726460872,13162.716341379994,29956.739148780005,53440.85235144001
2024-09-16,04:27:54.000,260,11061008,5565,0,1726460873,13162.675923519993,29495.289000720004,53440.880299920005
2024-09-16,04:27:55.000,260,11060933,6045,0,1726460874,13162.648978279998,26726.207459340003,53440.929209760005
2024-09-16,04:27:56.000,260,11060877,5765,0,1726460875,13162.608560419998,33187.32723126,53440.91523552
2024-09-16,04:27:57.000,260,11060996,5605,0,1726460876,13162.608560419998,30879.73813272,53440.880299920005
2024-09-16,04:27:58.000,260,11060956,5725,0,1726460877,13162.588351489998,32725.813641030007,53440.90126128001
2024-09-16,04:27:59.000,260,11060909,6005,0,1726460878,13162.588351489998,31802.80760796,53440.89427416
2024-09-16,04:28:00.000,260,11060978,5765,0,1726460879,13162.568142559998,35494.916329800006,53440.86632568
2024-09-16,04:28:01.000,260,11060989,5884,0,1726460880,13162.514252079993,28572.25477113,53440.86632568
2024-09-16,04:28:02.000,260,11060854,5565,0,1726460881,13162.480570530002,31802.80055883,53440.81741584
2024-09-16,04:28:03.000,260,11060901,5884,0,1726460882,13162.514252079993,29033.761312229995,53440.831390080006
2024-09-16,04:28:04.000,260,11060848,5605,0,1726460883,13162.487306839997,33648.869018009995,53440.85933856
2024-09-16,04:28:05.000,260,11060822,5565,0,1726460884,13162.446888979997,32264.300050799997,53440.90126128001
2024-09-16,04:28:06.000,260,11060919,5925,0,1726460885,13162.440152670002,27649.206443279996,53440.8383772
2024-09-16,04:28:07.000,260,11060910,5525,0,1726460886,13162.433416359992,31802.751214920005,53440.87331280001
2024-09-16,04:28:08.000,260,11060961,5965,0,1726460887,13162.392998499992,23034.162179670006,53440.91523552
2024-09-16,04:28:09.000,260,11060891,5925,0,1726460888,13162.352580639992,30418.280935529998,53440.89427416
2024-09-16,04:28:10.000,260,11060887,5965,0,1726460889,13162.379525880002,28110.76937742,53440.831390080006
2024-09-16,04:28:11.000,260,11060943,5684,0,1726460890,13162.285217539997,24418.639508189997,53440.94318400001
2024-09-16,04:28:12.000,260,11060827,6245,0,1726460891,13162.291953849992,29956.767345300002,53440.90126128001
2024-09-16,04:28:13.000,260,11060936,5445,0,1726460892,13162.332371709992,30879.745181849998,53440.880299920005
2024-09-16,04:28:14.000,260,11060944,5405,0,1726460893,13162.285217539997,29495.18326377,53440.91523552
2024-09-16,04:28:15.000,260,11060985,5884,0,1726460894,13162.332371709992,31341.18123165,53440.86632568
2024-09-16,04:28:16.000,260,11060939,5925,0,1726460895,13162.332371709992,35494.80354372,53440.90126128001
2024-09-16,04:28:17.000,260,11060913,5845,0,1726460896,13162.298690160002,26264.574033900004,53440.92222264001
2024-09-16,04:28:18.000,260,11060912,5365,0,1726460897,13162.345844329997,34571.790461519995,53440.831390080006
2024-09-16,04:28:19.000,260,11060964,5445,0,1726460898,13162.332371709992,29495.232607679995,53440.89427416
2024-09-16,04:28:20.000,260,11060823,6124,0,1726460899,13162.332371709992,29956.689804869995,53440.880299920005
2024-09-16,04:28:21.000,260,11060951,5845,0,1726460900,13162.379525880002,30879.815673150006,53440.87331280001
2024-09-16,04:28:22.000,260,11060943,6124,0,1726460901,13162.325635399997,23957.125917960002,53440.90126128001
2024-09-16,04:28:23.000,260,11060923,5884,0,1726460902,13162.352580639992,26264.63042694,53440.93619688
2024-09-16,04:28:24.000,260,11060898,5565,0,1726460903,13162.352580639992,23957.062475790008,53440.90126128001
2024-09-16,04:28:25.000,260,11060947,5965,0,1726460904,13162.339108020002,34571.81865804001,53440.88728704
2024-09-16,04:28:26.000,260,11060985,5805,0,1726460905,13162.352580639992,29033.72606658,53440.90126128001
2024-09-16,04:28:27.000,260,11060953,5845,0,1726460906,13162.345844329997,30418.280935529998,53440.978119600004
2024-09-16,04:28:28.000,260,11060891,5365,0,1726460907,13162.298690160002,29495.239656809994,53440.96414536
2024-09-16,04:28:29.000,260,11060895,5645,0,1726460908,13162.291953849992,29495.260804200007,53441.047990800005
2024-09-16,04:28:30.000,260,11060940,4605,0,1726460909,13162.325635399997,25803.14503323,53441.047990800005
2024-09-16,04:28:31.000,260,11060912,5605,0,1726460910,13162.285217539997,36417.92236287,53441.02702944
2024-09-16,04:28:32.000,260,11060952,5445,0,1726460911,13162.298690160002,26726.144017169994,53441.04100368001
2024-09-16,04:28:33.000,260,11060931,6084,0,1726460912,13162.251535989992,26726.165164560007,53441.02702944
2024-09-16,04:28:34.000,260,11060953,5805,0,1726460913,13162.258272300001,28572.226574610002,53441.0130552
2024-09-16,04:28:35.000,260,11060876,5245,0,1726460914,13162.285217539997,27187.742196959996,53441.04100368001
2024-09-16,04:28:36.000,260,11060944,5405,0,1726460915,13162.271744919992,34110.42490302,53441.08991352001
2024-09-16,04:28:37.000,260,11060906,5445,0,1726460916,13162.231327059992,26264.736163890004,53441.11087488001
2024-09-16,04:28:38.000,260,11060897,5805,0,1726460917,13162.258272300001,23957.217556649994,53441.0829264
2024-09-16,04:28:39.000,260,11060949,6165,0,1726460918,13162.258272300001,27187.756295219995,53441.06196504
2024-09-16,04:28:40.000,260,11060986,5245,0,1726460919,13162.204381819996,30418.393721610002,53441.02004232001
2024-09-16,04:28:41.000,260,11060961,5925,0,1726460920,13162.170700269991,28110.889212630005,53441.02702944
2024-09-16,04:28:42.000,260,11060943,6005,0,1726460921,13162.163963959996,32264.469229919996,53441.07593928
2024-09-16,04:28:43.000,260,11060971,5845,0,1726460922,13162.163963959996,27187.883179559998,53441.145810480004
2024-09-16,04:28:44.000,260,11060939,5765,0,1726460923,13162.143755029996,26264.912392140002,53441.166771840006
2024-09-16,04:28:45.000,260,11060934,5605,0,1726460924,13162.110073479991,29956.978819199998,53441.18773320001
2024-09-16,04:28:46.000,260,11060958,5525,0,1726460925,13162.103337169996,27187.960719990006,53441.17375896
2024-09-16,04:28:47.000,260,11060939,6245,0,1726460926,13162.137018720001,33187.64444211,53441.215681680005
2024-09-16,04:28:48.000,260,11060944,5285,0,1726460927,13162.103337169996,27187.932523469994,53441.24363016
2024-09-16,04:28:49.000,260,11060939,6005,0,1726460928,13162.103337169996,31341.533688149997,53441.20170744
2024-09-16,04:28:50.000,260,11060742,5405,0,1726460929,13162.150491339991,27187.967769120005,53441.2226688
2024-09-16,04:28:51.000,260,11060849,6005,0,1726460930,13162.083128239996,26726.425982369998,53441.22965592
2024-09-16,04:28:52.000,260,11060871,5965,0,1726460931,13162.089864549991,30880.04829444,53441.27157864
2024-09-16,04:28:53.000,260,11060870,5445,0,1726460932,13162.089864549991,30880.005999660003,53441.30651424001
2024-09-16,04:28:54.000,260,11060910,5605,0,1726460933,13162.130282409991,28110.903310890004,53441.334462720006
2024-09-16,04:28:55.000,260,11060893,4885,0,1726460934,13162.07639193,29495.437032450005,53441.30651424001
2024-09-16,04:28:56.000,260,11060941,5765,0,1726460935,13162.09660086,32726.011016670003,53441.29952712
2024-09-16,04:28:57.000,260,11060929,4845,0,1726460936,13162.056183,27649.382671529995,53441.28555288001
2024-09-16,04:28:58.000,260,11060933,4965,0,1726460937,13162.02923775999,28572.374606340003,53441.30651424001
2024-09-16,04:28:59.000,260,11060945,6165,0,1726460938,13162.056183,28572.367557210004,53441.383372560005
2024-09-16,04:29:00.000,260,11060908,5525,0,1726460939,13161.982083589995,27649.424966310005,53441.34144984
2024-09-16,04:29:01.000,260,11060920,5405,0,1726460940,13161.98881989999,27187.883179559998,53441.41830816
2024-09-16,04:29:02.000,260,11060796,4605,0,1726460941,13161.99555621,29033.895245699998,53441.34144984
2024-09-16,04:29:03.000,260,11060927,5085,0,1726460942,13161.982083589995,32726.04626232,53441.34144984
2024-09-16,04:29:04.000,260,11060985,5085,0,1726460943,13161.982083589995,33187.573950809994,53441.383372560005
2024-09-16,04:29:05.000,260,11060930,5445,0,1726460944,13161.98881989999,26726.454178889995,53441.383372560005
2024-09-16,04:29:06.000,260,11060947,6045,0,1726460945,13161.97534728,30418.499458560007,53441.39035968
2024-09-16,04:29:07.000,260,11060960,5325,0,1726460946,13161.93492942,28110.994949579996,53441.44625664001
2024-09-16,04:29:08.000,260,11060917,5725,0,1726460947,13161.91472049,29956.922426160003,53441.39035968
2024-09-16,04:29:09.000,260,11060938,5605,0,1726460948,13161.90798417999,31341.477295110002,53441.41132104
2024-09-16,04:29:10.000,260,11060949,5884,0,1726460949,13161.921456799995,34572.09357411,53441.3973468
2024-09-16,04:29:11.000,260,11060945,5845,0,1726460950,13161.94840203999,35033.65650825,53441.40433392001
2024-09-16,04:29:12.000,260,11060900,5525,0,1726460951,13161.90798417999,28572.438048509997,53441.432282400005
2024-09-16,04:29:13.000,260,11060936,5765,0,1726460952,13161.941665729995,31341.597130320006,53441.45324376001
2024-09-16,04:29:14.000,260,11060942,5765,0,1726460953,13161.860830009995,26264.905343010003,53441.44625664001
2024-09-16,04:29:15.000,260,11061017,5165,0,1726460954,13161.88777524999,28572.438048509997,53441.502153600006
2024-09-16,04:29:16.000,260,11060970,5684,0,1726460955,13161.881038939995,29957.021113979994,53441.46023088
2024-09-16,04:29:17.000,260,11060964,4725,0,1726460956,13161.86756631999,25341.941604720007,53441.56503768
2024-09-16,04:29:18.000,260,11060987,5085,0,1726460957,13161.88777524999,27649.439064570004,53441.55805056
2024-09-16,04:29:19.000,260,11061008,4445,0,1726460958,13161.87430263,34572.14291802001,53441.56503768
2024-09-16,04:29:20.000,260,11060950,5445,0,1726460959,13161.901247869995,34110.60113127,53441.59298616001
2024-09-16,04:29:21.000,260,11060932,4645,0,1726460960,13161.89451156,29957.021113979994,53441.57901192
2024-09-16,04:29:22.000,260,11060986,5645,0,1726460961,13161.86756631999,29957.091605280002,53441.56503768
2024-09-16,04:29:23.000,260,11060946,5565,0,1726460962,13161.88777524999,32726.116753619994,53441.6069604
2024-09-16,04:29:24.000,260,11060934,4485,0,1726460963,13161.89451156,29957.042261370007,53441.58599904
2024-09-16,04:29:25.000,260,11060936,4605,0,1726460964,13161.94840203999,29957.084556150003,53441.62792176
2024-09-16,04:29:26.000,260,11060876,4405,0,1726460965,13161.94840203999,26726.475326280008,53441.63490888
2024-09-16,04:29:27.000,260,11060951,6005,0,1726460966,13161.961874659995,28111.023146100008,53441.669844480006
2024-09-16,04:29:28.000,260,11060947,5245,0,1726460967,13161.93492942,27649.48840848,53441.57202480001
2024-09-16,04:29:29.000,260,11060941,5205,0,1726460968,13161.982083589995,30880.069441829997,53441.599973280005
2024-09-16,04:29:30.000,260,11060848,5605,0,1726460969,13161.97534728,29033.979835260005,53441.63490888
2024-09-16,04:29:31.000,260,11060941,5845,0,1726460970,13162.022501449996,27188.02416216,53441.64189600001
2024-09-16,04:29:32.000,260,11060981,5845,0,1726460971,13162.002292519996,30880.18927704,53441.72574144
2024-09-16,04:29:33.000,260,11060940,5325,0,1726460972,13161.98881989999,31341.65352336,53441.71176720001
2024-09-16,04:29:34.000,260,11060946,5405,0,1726460973,13162.069655619991,28111.135932179997,53441.718754320005
2024-09-16,04:29:35.000,260,11060994,5445,0,1726460974,13162.089864549991,27188.16514476,53441.63490888
2024-09-16,04:29:36.000,260,11060906,5645,0,1726460975,13162.03597407,32264.828735550007,53441.69080584001
2024-09-16,04:29:37.000,260,11060974,5485,0,1726460976,13162.056183,29957.253735270002,53441.80259976
2024-09-16,04:29:38.000,260,11060962,5485,0,1726460977,13162.103337169996,30880.175178780002,53441.78862552001
2024-09-16,04:29:39.000,260,11060938,4885,0,1726460978,13162.123546099996,27649.622341950002,53441.7467028
2024-09-16,04:29:40.000,260,11060998,4685,0,1726460979,13162.143755029996,27649.572998040006,53441.86548384
2024-09-16,04:29:41.000,260,11060956,4565,0,1726460980,13162.190909199991,31341.780407700004,53441.84452248
2024-09-16,04:29:42.000,260,11061024,5485,0,1726460981,13162.143755029996,30880.302063120005,53441.80958688001
2024-09-16,04:29:43.000,260,11060987,5684,0,1726460982,13162.184172889996,29495.754243300005,53441.80958688001
2024-09-16,04:29:44.000,260,11060959,5765,0,1726460983,13162.170700269991,30418.837816800005,53441.87247096
2024-09-16,04:29:45.000,260,11060947,5925,0,1726460984,13162.217854440001,27649.826766719998,53441.91439368
2024-09-16,04:29:46.000,260,11060920,5684,0,1726460985,13162.190909199991,32264.92037424,53441.86548384
2024-09-16,04:29:47.000,260,11060963,5884,0,1726460986,13162.190909199991,33187.947554700004,53441.91439368
2024-09-16,04:29:48.000,260,11060919,5125,0,1726460987,13162.231327059992,30880.407800069996,53441.935355040005
2024-09-16,04:29:49.000,260,11060952,4565,0,1726460988,13162.238063370001,29957.401767000003,53441.94234216
2024-09-16,04:29:50.000,260,11060994,5805,0,1726460989,13162.231327059992,23957.732143140005,53441.91439368
2024-09-16,04:29:51.000,260,11060930,4645,0,1726460990,13162.265008609997,24880.801618380006,53441.99823912001
2024-09-16,04:29:52.000,260,11060957,6084,0,1726460991,13162.251535989992,23957.837880089995,53441.97029064
2024-09-16,04:29:53.000,260,11060892,5485,0,1726460992,13162.278481230001,29034.50852001,53441.94932928001
2024-09-16,04:29:54.000,260,11060941,5085,0,1726460993,13162.251535989992,29495.895225900007,53441.97029064
2024-09-16,04:29:55.000,260,11060975,6084,0,1726460994,13162.271744919992,27188.404815179994,53442.005226240006
2024-09-16,04:29:56.000,260,11060982,5485,0,1726460995,13162.291953849992,28111.4460939,53442.005226240006
2024-09-16,04:29:57.000,260,11060943,6005,0,1726460996,13162.244799679997,26265.40583124,53441.97727776001
2024-09-16,04:29:58.000,260,11060925,5285,0,1726460997,13162.231327059992,24880.86506055,53442.054136080005
2024-09-16,04:29:59.000,260,11060941,5765,0,1726460998,13162.285217539997,29496.064405020006,53442.09605880001
2024-09-16,04:30:00.000,260,11060937,5205,0,1726460999,13162.265008609997,30419.07043809,53442.07509744001
2024-09-16,04:30:01.000,260,11060968,5325,0,1726461000,13162.298690160002,27188.425962570007,53442.09605880001
2024-09-16,04:30:02.000,260,11060993,6165,0,1726461001,13162.285217539997,27649.918405410004,53442.09605880001
2024-09-16,04:30:03.000,260,11060955,5925,0,1726461002,13162.325635399997,29034.50147088,53442.21483984001
2024-09-16,04:30:04.000,260,11060991,5725,0,1726461003,13162.345844329997,31803.561864870004,53442.19387848001
2024-09-16,04:30:05.000,260,11061000,5365,0,1726461004,13162.366053259997,28572.8821437,53442.20785272
2024-09-16,04:30:06.000,260,11061001,5884,0,1726461005,13162.379525880002,28572.868045440002,53442.21483984001
2024-09-16,04:30:07.000,260,11060978,4605,0,1726461006,13162.372789569992,29957.401767000003,53442.2358012
2024-09-16,04:30:08.000,260,11060963,6005,0,1726461007,13162.372789569992,26265.24370125,53442.2008656
2024-09-16,04:30:09.000,260,11060919,5965,0,1726461008,13162.419943740002,29495.81063634,53442.18689136
2024-09-16,04:30:10.000,260,11060966,5405,0,1726461009,13162.433416359992,25803.673717979997,53442.21483984001
2024-09-16,04:30:11.000,260,11060929,5925,0,1726461010,13162.480570530002,33187.870014269996,53442.24977544
2024-09-16,04:30:12.000,260,11060925,6005,0,1726461011,13162.500779460002,27649.699882379995,53442.29868528
2024-09-16,04:30:13.000,260,11060929,5765,0,1726461012,13162.520988390002,34572.38258844,53442.340608000006
2024-09-16,04:30:14.000,260,11060896,5445,0,1726461013,13162.534461009993,29495.754243300005,53442.319646640004
2024-09-16,04:30:15.000,260,11060936,4565,0,1726461014,13162.554669939993,29495.740145040007,53442.3056724
2024-09-16,04:30:16.000,260,11060935,5965,0,1726461015,13162.601824109988,26726.581063229998,53442.33362088001
2024-09-16,04:30:17.000,260,11060954,5365,0,1726461016,13162.689396139998,34110.78440865,53442.31265952001
2024-09-16,04:30:18.000,260,11060930,5365,0,1726461017,13162.743286619989,24880.54080057,53442.36156936001
2024-09-16,04:30:19.000,260,11060858,5605,0,1726461018,13162.810649719999,30418.598146379998,53442.40349208
2024-09-16,04:30:20.000,260,11061006,5525,0,1726461019,13162.851067579999,29495.65555548,53442.43144056001
2024-09-16,04:30:21.000,260,11060893,5965,0,1726461020,13162.891485439999,29957.162096579996,53442.45938904001
2024-09-16,04:30:22.000,260,11060903,5965,0,1726461021,13162.91169437,28572.642473279993,53442.43144056001
2024-09-16,04:30:23.000,260,11060902,4725,0,1726461022,13162.9319033,30880.35140703,53442.487337520004
2024-09-16,04:30:24.000,260,11060947,5965,0,1726461023,13162.979057469995,29034.261800459994,53442.557208720005
2024-09-16,04:30:25.000,260,11060914,5445,0,1726461024,13163.00600270999,26726.72204583,53442.52227312
2024-09-16,04:30:26.000,260,11060881,5765,0,1726461025,13163.06662949999,33187.898210789994,53442.47336328
2024-09-16,04:30:27.000,260,11060879,5525,0,1726461026,13163.12725628999,29495.775390690003,53442.54323448
2024-09-16,04:30:28.000,260,11060921,6005,0,1726461027,13163.17441046,28111.241669130002,53442.59214432
2024-09-16,04:30:29.000,260,11060890,5605,0,1726461028,13163.17441046,25342.279962960005,53442.5851572
2024-09-16,04:30:30.000,260,11060941,6084,0,1726461029,13163.221564629996,27649.862012369995,53442.64804128001
2024-09-16,04:30:31.000,260,11060943,5005,0,1726461030,13163.26871879999,24880.745225339997,53442.689964
2024-09-16,04:30:32.000,260,11060903,5125,0,1726461031,13163.309136659991,27649.904307150005,53442.66900264001
2024-09-16,04:30:33.000,260,11060965,6084,0,1726461032,13163.403444999996,26726.834831910004,53442.69695112001
2024-09-16,04:30:34.000,260,11060996,5445,0,1726461033,13163.464071789997,25803.842897099996,53442.66900264001
2024-09-16,04:30:35.000,260,11060917,6084,0,1726461034,13163.511225959992,28111.43199564,53442.71791248001
2024-09-16,04:30:36.000,260,11060951,5925,0,1726461035,13163.544907509997,25803.856995359994,53442.689964
2024-09-16,04:30:37.000,260,11060881,5884,0,1726461036,13163.645952159997,31342.034176379995,53442.78778368001
2024-09-16,04:30:38.000,260,11060914,5405,0,1726461037,13163.706578949997,26726.912372339997,53442.822719280004
2024-09-16,04:30:39.000,260,11060911,5884,0,1726461038,13163.746996809998,31803.639405299997,53442.773809440005
2024-09-16,04:30:40.000,260,11060927,6205,0,1726461039,13163.821096219988,26726.954667120008,53442.8297064
2024-09-16,04:30:41.000,260,11060939,5805,0,1726461040,13163.915404559993,24419.351470320005,53442.85066776
2024-09-16,04:30:42.000,260,11060944,5805,0,1726461041,13163.962558729989,25803.990928829997,53442.843680640006
2024-09-16,04:30:43.000,260,11060941,5884,0,1726461042,13164.056867069994,32726.70183141,53442.87861624
2024-09-16,04:30:44.000,260,11060915,5044,0,1726461043,13164.11075755,29034.68474826,53442.87162912
2024-09-16,04:30:45.000,260,11060911,6045,0,1726461044,13164.15117541,30880.802551350003,53442.95547456001
2024-09-16,04:30:46.000,260,11060949,5884,0,1726461045,13164.198329579995,31342.30909245,53442.99739728
2024-09-16,04:30:47.000,260,11060907,5845,0,1726461046,13164.27242899,26265.673698180006,53443.03932
2024-09-16,04:30:48.000,260,11060856,5445,0,1726461047,13164.339792089995,28111.784452139997,53443.02534576
2024-09-16,04:30:49.000,260,11060867,5805,0,1726461048,13164.35326471,31342.323190709998,53443.17207528001
2024-09-16,04:30:50.000,260,11060900,5525,0,1726461049,13164.420627809995,29034.8116326,53443.158101040004
2024-09-16,04:30:51.000,260,11060874,5445,0,1726461050,13164.521672459996,32265.442009859995,53443.16508816
2024-09-16,04:30:52.000,260,11060925,5725,0,1726461051,13164.541881389996,27188.750222550007,53443.16508816
2024-09-16,04:30:53.000,260,11060953,5925,0,1726461052,13164.649662349992,28573.269845849994,53443.18604952
2024-09-16,04:30:54.000,260,11060889,5925,0,1726461053,13164.683343899997,31342.393682010006,53443.23495936
2024-09-16,04:30:55.000,260,11060932,5485,0,1726461054,13164.690080209992,28111.798550399995,53443.26989496001
2024-09-16,04:30:56.000,260,11060965,5725,0,1726461055,13164.750706999992,27188.82776298,53443.2838692
2024-09-16,04:30:57.000,260,11061017,6084,0,1726461056,13164.797861170002,29957.90225523,53443.30483056
2024-09-16,04:30:58.000,260,11060917,5845,0,1726461057,13164.858487960002,31342.506468089996,53443.3537404
2024-09-16,04:30:59.000,260,11060953,5765,0,1726461058,13164.905642129997,27650.44004103,53443.40265024
2024-09-16,04:31:00.000,260,11060928,5645,0,1726461059,13164.946059989998,29496.536696730007,53443.43758584001
2024-09-16,04:31:01.000,260,11060955,5884,0,1726461060,13164.979741540003,30419.585024579996,53443.47252144
2024-09-16,04:31:02.000,260,11060988,5525,0,1726461061,13165.006686779998,32265.667582020003,53443.38168888
2024-09-16,04:31:03.000,260,11060972,5565,0,1726461062,13165.040368329988,30881.049270899995,53443.43059872
2024-09-16,04:31:04.000,260,11060954,5405,0,1726461063,13165.047104639998,29496.642433679997,53443.38867600001
2024-09-16,04:31:05.000,260,11060932,5525,0,1726461064,13165.121204049989,32265.794466360006,53443.493482800004
2024-09-16,04:31:06.000,260,11060898,5445,0,1726461065,13165.188567149999,27189.095629920004,53443.47950856
2024-09-16,04:31:07.000,260,11060936,5365,0,1726461066,13165.215512389994,24881.541777029997,53443.626238079996
2024-09-16,04:31:08.000,260,11060934,5525,0,1726461067,13165.26266655999,32265.86495766,53443.64719944
2024-09-16,04:31:09.000,260,11060979,5925,0,1726461068,13165.309820729999,35496.54467883,53443.612263840005
2024-09-16,04:31:10.000,260,11060972,5405,0,1726461069,13165.397392759995,29496.797514539998,53443.682135040006
2024-09-16,04:31:11.000,260,11060935,5925,0,1726461070,13165.46475585999,30881.281892190003,53443.71008352
2024-09-16,04:31:12.000,260,11060960,5525,0,1726461071,13165.46475585999,30419.782400220007,53443.71707064
2024-09-16,04:31:13.000,260,11060934,5565,0,1726461072,13165.52538264999,30881.359432619996,53443.738032
2024-09-16,04:31:14.000,260,11060951,6084,0,1726461073,13165.59274575,29958.282908249996,53443.75200624001
2024-09-16,04:31:15.000,260,11060974,5365,0,1726461074,13165.66684515999,29958.353399550004,53443.849825920006
2024-09-16,04:31:16.000,260,11060957,6005,0,1726461075,13165.77462612,27189.271858170003,53443.8777744
2024-09-16,04:31:17.000,260,11060913,5965,0,1726461076,13165.909352319992,27650.848890570007,53443.98956832001
2024-09-16,04:31:18.000,260,11060900,5365,0,1726461077,13165.963242799997,26266.272874229995,53443.92668424
2024-09-16,04:31:19.000,260,11060925,6045,0,1726461078,13166.037342210002,29496.882104100005,53444.00354256
2024-09-16,04:31:20.000,260,11060958,5684,0,1726461079,13166.118177930002,30881.521562609996,53443.96860696001
2024-09-16,04:31:21.000,260,11060910,5605,0,1726461080,13166.252904129993,32266.097578949993,53444.02450392
2024-09-16,04:31:22.000,260,11060922,5405,0,1726461081,13166.320267229989,30420.092561939993,53444.0524524
2024-09-16,04:31:23.000,260,11060960,5285,0,1726461082,13166.414575569994,29958.56487345,53444.10136224
2024-09-16,04:31:24.000,260,11060932,5485,0,1726461083,13166.50214759999,27651.003971430007,53444.115336480005
2024-09-16,04:31:25.000,260,11060971,5884,0,1726461084,13166.58298331999,29958.642413880007,53444.21315616
2024-09-16,04:31:26.000,260,11060916,5485,0,1726461085,13166.677291659995,29958.691757790002,53444.1921948
2024-09-16,04:31:27.000,260,11060972,5565,0,1726461086,13166.74465475999,27189.680707709995,53444.234117520005
2024-09-16,04:31:28.000,260,11060944,5205,0,1726461087,13166.818754169995,29497.305051899995,53444.26905312
2024-09-16,04:31:29.000,260,11061008,5485,0,1726461088,13166.879380959996,27189.751199010003,53444.34591144001
2024-09-16,04:31:30.000,260,11060937,6045,0,1726461089,13167.007370849991,30420.35337975,53444.41578264
2024-09-16,04:31:31.000,260,11060963,5765,0,1726461090,13167.094942880001,26728.30105095,53444.45770536
2024-09-16,04:31:32.000,260,11060975,5765,0,1726461091,13167.101679189997,29035.890149490006,53444.49264096001
2024-09-16,04:31:33.000,260,11060899,5884,0,1726461092,13167.162305979997,31343.59908324,53444.499628080004
2024-09-16,04:31:34.000,260,11061005,5965,0,1726461093,13167.249878009992,24420.810640230004,53444.49264096001
2024-09-16,04:31:35.000,260,11060919,5645,0,1726461094,13167.297032180002,30882.184180829994,53444.59046064001
2024-09-16,04:31:36.000,260,11060928,5445,0,1726461095,13167.330713729993,29959.19929515,53444.66033184001
2024-09-16,04:31:37.000,260,11060907,5805,0,1726461096,13167.297032180002,27190.075458990003,53444.61142200001
2024-09-16,04:31:38.000,260,11060912,5245,0,1726461097,13167.310504799992,28113.215425529997,53444.63937048001
2024-09-16,04:31:39.000,260,11060994,5684,0,1726461098,13167.283559559997,29497.819638390007,53444.76513864
2024-09-16,04:31:40.000,260,11060994,5245,0,1726461099,13167.330713729993,26267.238605039995,53444.800074239996
2024-09-16,04:31:41.000,260,11060955,5725,0,1726461100,13167.357658970002,30420.938457540004,53444.8210356
2024-09-16,04:31:42.000,260,11060821,6324,0,1726461101,13167.377867900002,29959.495358610002,53444.86994544
2024-09-16,04:31:43.000,260,11060913,6124,0,1726461102,13167.350922659993,28113.419850299993,53444.88391968
2024-09-16,04:31:44.000,260,11060966,5405,0,1726461103,13167.323977419997,32267.14085019,53444.93282952
2024-09-16,04:31:45.000,260,11060980,5605,0,1726461104,13167.323977419997,33190.21032543,53444.91186816
2024-09-16,04:31:46.000,260,11060908,5205,0,1726461105,13167.297032180002,30421.114685790002,53444.99571360001
2024-09-16,04:31:47.000,260,11060972,5605,0,1726461106,13167.249878009992,29959.608144690006,53444.97475224001
2024-09-16,04:31:48.000,260,11060964,5405,0,1726461107,13167.297032180002,24882.838816949996,53445.08654616
2024-09-16,04:31:49.000,260,11060918,5525,0,1726461108,13167.276823250002,28113.603127680006,53444.98173936
2024-09-16,04:31:50.000,260,11060952,5525,0,1726461109,13167.256614320002,32267.31707844,53445.04462344001
2024-09-16,04:31:51.000,260,11060932,5605,0,1726461110,13167.222932769997,27652.096586579995,53445.04462344001
2024-09-16,04:31:52.000,260,11060981,6124,0,1726461111,13167.202723839997,26267.548766759995,53445.12846888
2024-09-16,04:31:53.000,260,11060902,5645,0,1726461112,13167.256614320002,30421.227471870006,53445.07955904
2024-09-16,04:31:54.000,260,11060937,5805,0,1726461113,13167.209460149992,30882.90319209,53445.09353328001
2024-09-16,04:31:55.000,260,11060948,5605,0,1726461114,13167.216196460002,29498.22848793,53445.15641736
2024-09-16,04:31:56.000,260,11060966,5645,0,1726461115,13167.182514909997,26729.11875003,53445.12846888
2024-09-16,04:31:57.000,260,11060967,6005,0,1726461116,13167.216196460002,29498.327175750004,53445.15641736
2024-09-16,04:31:58.000,260,11060950,5605,0,1726461117,13167.189251219992,29498.341274010003,53445.23327568001
2024-09-16,04:31:59.000,260,11060979,5884,0,1726461118,13167.189251219992,28575.257700510003,53445.17737872
2024-09-16,04:32:00.000,260,11060919,6045,0,1726461119,13167.155569670002,29498.298979230007,53445.23327568001
2024-09-16,04:32:01.000,260,11060942,5325,0,1726461120,13167.169042289992,26267.689749359997,53445.31712112
2024-09-16,04:32:02.000,260,11060962,5684,0,1726461121,13167.175778600002,26729.196290460008,53445.28218552001
2024-09-16,04:32:03.000,260,11061010,5325,0,1726461122,13167.142097049997,31344.494322750004,53445.2751984
2024-09-16,04:32:04.000,260,11060966,5445,0,1726461123,13167.135360740001,29959.99584684,53445.32410824
2024-09-16,04:32:05.000,260,11060970,5565,0,1726461124,13167.121888119997,29959.946502930004,53445.32410824
2024-09-16,04:32:06.000,260,11060972,5525,0,1726461125,13167.094942880001,26729.302027409998,53445.38699232
2024-09-16,04:32:07.000,260,11061006,5525,0,1726461126,13167.061261329996,24883.205371710006,53445.37301808
2024-09-16,04:32:08.000,260,11060971,6045,0,1726461127,13167.014107160001,25806.260748689994,53445.4149408
2024-09-16,04:32:09.000,260,11060970,5405,0,1726461128,13167.034316090001,33190.70376453,53445.42891504001
2024-09-16,04:32:10.000,260,11060944,5365,0,1726461129,13166.987161919991,27652.463141340006,53445.470837759996
2024-09-16,04:32:11.000,260,11060900,5525,0,1726461130,13166.9736893,29498.587993559995,53445.47782488001
2024-09-16,04:32:12.000,260,11060961,5925,0,1726461131,13166.95348037,33190.86589452,53445.40096656001
2024-09-16,04:32:13.000,260,11060941,6124,0,1726461132,13166.919798819996,26729.506452179994,53445.46385064
2024-09-16,04:32:14.000,260,11060942,5445,0,1726461133,13166.85243572,29960.221418999994,53445.37301808
2024-09-16,04:32:15.000,260,11060940,5405,0,1726461134,13166.83222679,30421.826647919996,53445.40096656001
2024-09-16,04:32:16.000,260,11060859,5884,0,1726461135,13166.74465475999,31806.46610643,53445.44987640001
2024-09-16,04:32:17.000,260,11060909,5884,0,1726461136,13166.74465475999,30421.94648313,53445.456863520005
2024-09-16,04:32:18.000,260,11060945,6045,0,1726461137,13166.677291659995,28575.842778299993,53445.505773360004
2024-09-16,04:32:19.000,260,11060956,5525,0,1726461138,13166.657082729995,31345.001860110002,53445.505773360004
2024-09-16,04:32:20.000,260,11060950,5445,0,1726461139,13166.58971963,27652.822646970002,53445.51974760001
2024-09-16,04:32:21.000,260,11060970,5525,0,1726461140,13166.535829149994,32268.127728389998,53445.46385064
2024-09-16,04:32:22.000,260,11060932,5445,0,1726461141,13166.495411289994,33191.239498409996,53445.484812
2024-09-16,04:32:23.000,260,11060947,5845,0,1726461142,13166.495411289994,25806.789433440004,53445.505773360004
2024-09-16,04:32:24.000,260,11061003,5765,0,1726461143,13166.434784499994,31345.128744450005,53445.526734720006
2024-09-16,04:32:25.000,260,11060894,5525,0,1726461144,13166.367421399998,29960.566826370006,53445.51974760001
2024-09-16,04:32:26.000,260,11060975,5845,0,1726461145,13166.313530919993,28576.011957420007,53445.53372184
2024-09-16,04:32:27.000,260,11060790,5485,0,1726461146,13166.279849369988,33652.80243255,53445.5546832
2024-09-16,04:32:28.000,260,11060908,5365,0,1726461147,13166.259640439988,33652.767186900004,53445.53372184
2024-09-16,04:32:29.000,260,11060910,5445,0,1726461148,13166.192277339993,26729.91530172,53445.5546832
2024-09-16,04:32:30.000,260,11060959,6084,0,1726461149,13166.165332099998,28575.997859159994,53445.58263168
2024-09-16,04:32:31.000,260,11060919,6084,0,1726461150,13166.097969000002,31806.65643294,53445.58263168
2024-09-16,04:32:32.000,260,11060956,5525,0,1726461151,13166.037342210002,30422.136809639996,53445.526734720006
2024-09-16,04:32:33.000,260,11060920,5565,0,1726461152,13166.003660659997,27652.99182609,53445.5896188
2024-09-16,04:32:34.000,260,11060944,5684,0,1726461153,13165.949770179992,30422.172055289993,53445.61756728001
2024-09-16,04:32:35.000,260,11060880,5165,0,1726461154,13165.868934459992,30883.70679291,53445.5546832
2024-09-16,04:32:36.000,260,11060959,5925,0,1726461155,13165.761153499996,32268.28280925,53445.61058016
2024-09-16,04:32:37.000,260,11060991,5845,0,1726461156,13165.66684515999,30883.7279403,53445.58263168
2024-09-16,04:32:38.000,260,11060898,5605,0,1726461157,13165.62642729999,30422.157957029995,53445.59660592001
2024-09-16,04:32:39.000,260,11060876,5365,0,1726461158,13165.579273129995,26268.44400627,53445.60359304
2024-09-16,04:32:40.000,260,11060816,5405,0,1726461159,13165.518646339995,31806.853808579996,53445.526734720006
2024-09-16,04:32:41.000,260,11060936,5845,0,1726461160,13165.40412906999,29499.151923960002,53445.54070896
2024-09-16,04:32:42.000,260,11060906,5765,0,1726461161,13165.356974899994,26268.507448439996,53445.53372184
2024-09-16,04:32:43.000,260,11060942,5605,0,1726461162,13165.32329334999,29960.743054620005,53445.61756728001
2024-09-16,04:32:44.000,260,11060898,5684,0,1726461163,13165.249193939999,33652.96456254,53445.59660592001
2024-09-16,04:32:45.000,260,11060916,5605,0,1726461164,13165.202039769989,23499.34836663,53445.575644560005
2024-09-16,04:32:46.000,260,11060931,6005,0,1726461165,13165.148149289998,29960.750103750004,53445.61756728001
2024-09-16,04:32:47.000,260,11060925,5684,0,1726461166,13165.026895709998,30422.305988759996,53445.5896188
2024-09-16,04:32:48.000,260,11060941,5725,0,1726461167,13164.959532610002,26730.07743171,53445.505773360004
2024-09-16,04:32:49.000,260,11060913,5845,0,1726461168,13164.892169509993,26730.049235190003,53445.54070896
2024-09-16,04:32:50.000,260,11060954,5285,0,1726461169,13164.858487960002,31345.34726748,53445.484812
2024-09-16,04:32:51.000,260,11060931,5765,0,1726461170,13164.770915929992,31345.304972700003,53445.56167032
2024-09-16,04:32:52.000,260,11060930,5325,0,1726461171,13164.703552829997,26268.422858880003,53445.575644560005
2024-09-16,04:32:53.000,260,11060943,5925,0,1726461172,13164.629453419991,33191.394579269996,53445.526734720006
2024-09-16,04:32:54.000,260,11060960,5325,0,1726461173,13164.595771870001,29499.123727440005,53445.526734720006
2024-09-16,04:32:55.000,260,11060929,5925,0,1726461174,13164.521672459996,30422.157957029995,53445.51276048
2024-09-16,04:32:56.000,260,11060976,5245,0,1726461175,13164.49472722,29499.116678310005,53445.49878624001
2024-09-16,04:32:57.000,260,11060911,5884,0,1726461176,13164.40715518999,31345.227432269996,53445.484812
2024-09-16,04:32:58.000,260,11060958,5405,0,1726461177,13164.339792089995,31806.719875109993,53445.43590216
2024-09-16,04:32:59.000,260,11060925,5965,0,1726461178,13164.299374229995,31806.8115138,53445.47782488001
2024-09-16,04:33:00.000,260,11060997,6084,0,1726461179,13164.23201113,28576.08244872,53445.54070896
2024-09-16,04:33:01.000,260,11060817,6245,0,1726461180,13164.22527481999,25345.409776679997,53445.526734720006
2024-09-16,04:33:02.000,260,11060940,5525,0,1726461181,13164.19159327,31806.853808579996,53445.484812
2024-09-16,04:33:03.000,260,11060959,5965,0,1726461182,13164.137702789994,31806.79036641,53445.49179912
2024-09-16,04:33:04.000,260,11060921,5725,0,1726461183,13164.077075999994,28114.533612839994,53445.42891504001
2024-09-16,04:33:05.000,260,11060958,5405,0,1726461184,13164.029921829999,28114.575907620005,53445.359043840006
2024-09-16,04:33:06.000,260,11060936,5605,0,1726461185,13164.036658139994,29960.616170280002,53445.47782488001
2024-09-16,04:33:07.000,260,11060958,5165,0,1726461186,13164.050130759999,28114.519514579995,53445.456863520005
2024-09-16,04:33:08.000,260,11060954,5285,0,1726461187,13164.009712899999,32268.2475636,53445.42192792
2024-09-16,04:33:09.000,260,11060997,6005,0,1726461188,13163.996240279994,23960.742121649993,53445.37301808
2024-09-16,04:33:10.000,260,11060916,5445,0,1726461189,13163.874986699993,30883.756136819997,53445.40096656001
2024-09-16,04:33:11.000,260,11060939,5725,0,1726461190,13163.868250389998,31345.269727050007,53445.33109536001
2024-09-16,04:33:12.000,260,11060943,5925,0,1726461191,13163.874986699993,28114.561809360006,53445.338082480004
2024-09-16,04:33:13.000,260,11060945,6165,0,1726461192,13163.780678360003,24883.818646019994,53445.35205672001
2024-09-16,04:33:14.000,260,11060992,5485,0,1726461193,13163.733524189993,30883.777284209995,53445.289172640005
2024-09-16,04:33:15.000,260,11061020,5485,0,1726461194,13163.713315259993,28114.568858490005,53445.39397944
2024-09-16,04:33:16.000,260,11060928,5365,0,1726461195,13163.652688469992,28114.561809360006,53445.240262800005
2024-09-16,04:33:17.000,260,11060907,5884,0,1726461196,13163.578589060002,33191.35933362,53445.26122416001
2024-09-16,04:33:18.000,260,11060956,5445,0,1726461197,13163.538171200002,26268.44400627,53445.32410824
2024-09-16,04:33:19.000,260,11060971,5845,0,1726461198,13163.524698579997,28114.561809360006,53445.303146879996
2024-09-16,04:33:20.000,260,11060758,5605,0,1726461199,13163.457335480001,27653.034120869997,53445.31013400001
2024-09-16,04:33:21.000,260,11060939,5684,0,1726461200,13163.363027139996,29960.743054620005,53445.289172640005
2024-09-16,04:33:22.000,260,11060962,5605,0,1726461201,13163.342818209996,27191.54872716,53445.240262800005
2024-09-16,04:33:23.000,260,11060971,6245,0,1726461202,13163.27545511,31806.896103360006,53445.240262800005
2024-09-16,04:33:24.000,260,11060930,5405,0,1726461203,13163.19461939,30422.27074311,53445.2751984
2024-09-16,04:33:25.000,260,11060927,6245,0,1726461204,13163.140728909995,29499.222415259996,53445.2751984
2024-09-16,04:33:26.000,260,11060956,5325,0,1726461205,13163.059893189995,30883.791382469994,53445.18436584001
2024-09-16,04:33:27.000,260,11060956,5765,0,1726461206,13163.01273902,27191.55577629,53445.19834008
2024-09-16,04:33:28.000,260,11060924,5525,0,1726461207,13162.958848539995,24422.382596220006,53445.12846888
2024-09-16,04:33:29.000,260,11060980,5525,0,1726461208,13162.86454019999,31345.234481399995,53445.14244312001
2024-09-16,04:33:30.000,260,11060946,5725,0,1726461209,13162.82412233999,27653.01297348,53445.14244312001
2024-09-16,04:33:31.000,260,11060944,5565,0,1726461210,13162.776968169994,26729.901203460002,53445.14244312001
2024-09-16,04:33:32.000,260,11060954,5645,0,1726461211,13162.696132449993,26729.77431912,53445.1005204
2024-09-16,04:33:33.000,260,11060930,5525,0,1726461212,13162.622033039988,30883.54466292,53445.072571920005
2024-09-16,04:33:34.000,260,11061046,5605,0,1726461213,13162.574878869993,29498.905204409995,53445.07955904
2024-09-16,04:33:35.000,260,11060962,5565,0,1726461214,13162.507515769998,32268.141826649997,53445.12846888
2024-09-16,04:33:36.000,260,11060950,5405,0,1726461215,13162.406471119997,27652.84379436,53444.98173936
2024-09-16,04:33:37.000,260,11060964,5365,0,1726461216,13162.386262189997,26729.675631300008,53444.98872648
2024-09-16,04:33:38.000,260,11060951,5965,0,1726461217,13162.312162779992,24883.508484300008,53444.960778
2024-09-16,04:33:39.000,260,11061003,5725,0,1726461218,13162.285217539997,34575.66043389001,53444.967765119996
2024-09-16,04:33:40.000,260,11060988,5445,0,1726461219,13162.224590749996,33652.45702518,53444.99571360001
2024-09-16,04:33:41.000,260,11060947,6045,0,1726461220,13162.197645510001,29498.721927029997,53444.99571360001
2024-09-16,04:33:42.000,260,11060937,6005,0,1726461221,13162.110073479991,23498.770337969996,53444.94680376001
2024-09-16,04:33:43.000,260,11060971,5925,0,1726461222,13162.089864549991,31806.303976440002,53445.01667496001
2024-09-16,04:33:44.000,260,11060986,5245,0,1726461223,13162.056183,31806.240534270008,53444.960778
2024-09-16,04:33:45.000,260,11060994,5365,0,1726461224,13161.95513835,29498.566846169997,53444.8909068
2024-09-16,04:33:46.000,260,11060944,5565,0,1726461225,13161.88777524999,25344.71896194,53444.86295832
2024-09-16,04:33:47.000,260,11060962,5565,0,1726461226,13161.860830009995,28113.913289400007,53444.86295832
2024-09-16,04:33:48.000,260,11061040,5485,0,1726461227,13161.820412149995,33190.62622409999,53444.87693256001
2024-09-16,04:33:49.000,260,11061053,5725,0,1726461228,13161.76652166999,26729.245634370003,53444.88391968
2024-09-16,04:33:50.000,260,11060884,5605,0,1726461229,13161.71263119,27652.258716569995,53444.87693256001
2024-09-16,04:33:51.000,260,11061038,5525,0,1726461230,13161.638531779994,25344.613224989997,53444.79308712
2024-09-16,04:33:52.000,260,11060947,5884,0,1726461231,13161.591377609999,29036.862929430004,53444.84199696
2024-09-16,04:33:53.000,260,11060977,5725,0,1726461232,13161.517278199994,29959.81961859,53444.77212576
2024-09-16,04:33:54.000,260,11060976,5645,0,1726461233,13161.443178789988,28113.66656985,53444.77212576
2024-09-16,04:33:55.000,260,11060956,5684,0,1726461234,13161.416233549993,28113.624275070004,53444.618409120005
2024-09-16,04:33:56.000,260,11060971,5805,0,1726461235,13161.382551999988,31344.318094500006,53444.59744776
2024-09-16,04:33:57.000,260,11060966,5365,0,1726461236,13161.315188899993,29036.686701180006,53444.60443488
2024-09-16,04:33:58.000,260,11060997,5845,0,1726461237,13161.207407939997,27652.0542918,53444.54853792
2024-09-16,04:33:59.000,260,11060917,5565,0,1726461238,13161.214144249992,27652.019046150002,53444.61142200001
2024-09-16,04:34:00.000,260,11060900,5285,0,1726461239,13161.166990079997,23959.832783880003,53444.54853792
2024-09-16,04:34:01.000,260,11060957,6084,0,1726461240,13161.099626980002,27651.969702240007,53444.54853792
2024-09-16,04:34:02.000,260,11060962,5765,0,1726461241,13161.039000190001,31805.711849519997,53444.47866672
2024-09-16,04:34:03.000,260,11060961,6084,0,1726461242,13160.971637089991,29498.04521055,53444.55552504
2024-09-16,04:34:04.000,260,11060960,5245,0,1726461243,13160.89753768,27190.4067681,53444.52757656
2024-09-16,04:34:05.000,260,11060982,5285,0,1726461244,13160.81670196,29959.53060426,53444.47167960001
2024-09-16,04:34:06.000,260,11060971,5965,0,1726461245,13160.79649303,28574.905244010006,53444.47866672
2024-09-16,04:34:07.000,260,11061012,5445,0,1726461246,13160.70892099999,26267.273850690006,53444.401808400005
2024-09-16,04:34:08.000,260,11061024,5485,0,1726461247,13160.621348969995,32267.084457150006,53444.40879552
2024-09-16,04:34:09.000,260,11060919,5684,0,1726461248,13160.5741948,31805.584965179994,53444.450718240005
2024-09-16,04:34:10.000,260,11061025,6084,0,1726461249,13160.56745848999,27190.329227669994,53444.38084704
2024-09-16,04:34:11.000,260,11060944,5605,0,1726461250,13160.50683169999,30421.072391010006,53444.33892432
2024-09-16,04:34:12.000,260,11060953,5965,0,1726461251,13160.479886459994,32267.112653670003,53444.331937200004
2024-09-16,04:34:13.000,260,11061014,5325,0,1726461252,13160.439468599994,30421.079440140005,53444.30398872001
2024-09-16,04:34:14.000,260,11060975,5965,0,1726461253,13160.419259669994,28574.947538790002,53444.31097584
2024-09-16,04:34:15.000,260,11060937,5925,0,1726461254,13160.40578704999,25344.345358050006,53444.29001448
2024-09-16,04:34:16.000,260,11060968,5405,0,1726461255,13160.365369189989,31805.606112570007,53444.30398872001
2024-09-16,04:34:17.000,260,11061013,5965,0,1726461256,13160.311478709998,27651.906260069998,53444.283027360005
2024-09-16,04:34:18.000,260,11060997,5725,0,1726461257,13160.277797159993,31805.592014309994,53444.24110464
2024-09-16,04:34:19.000,260,11061029,5925,0,1726461258,13160.244115609989,31805.641358220004,53444.297001599996
2024-09-16,04:34:20.000,260,11060989,6084,0,1726461259,13160.203697749988,31344.127767989994,53444.21315616
2024-09-16,04:34:21.000,260,11060991,6005,0,1726461260,13160.183488819988,30421.072391010006,53444.22713040001
2024-09-16,04:34:22.000,260,11060944,5405,0,1726461261,13160.163279889988,25344.310112399995,53444.234117520005
2024-09-16,04:34:23.000,260,11060977,5884,0,1726461262,13160.156543579993,30882.550735590004,53444.15725920001
2024-09-16,04:34:24.000,260,11060900,5565,0,1726461263,13160.122862030003,30882.621226889998,53444.08040088
2024-09-16,04:34:25.000,260,11061005,6084,0,1726461264,13160.143070959988,29036.552767710004,53444.17123344
2024-09-16,04:34:26.000,260,11060939,5884,0,1726461265,13160.082444170002,32267.239538010006,53444.115336480005
2024-09-16,04:34:27.000,260,11061015,5805,0,1726461266,13160.068971549998,35036.447963729996,53444.14328496
2024-09-16,04:34:28.000,260,11060993,5765,0,1726461267,13160.015081069992,28575.074423130005,53444.15725920001
2024-09-16,04:34:29.000,260,11060973,5684,0,1726461268,13160.075707859993,29959.643390340003,53444.129310719996
2024-09-16,04:34:30.000,260,11060959,5925,0,1726461269,13160.035289999993,29036.5739151,53444.1223236
2024-09-16,04:34:31.000,260,11061004,5445,0,1726461270,13160.042026310002,23036.833799939996,53444.066426640005
2024-09-16,04:34:32.000,260,11061009,5925,0,1726461271,13160.075707859993,29959.6574886,53444.08738800001
2024-09-16,04:34:33.000,260,11060984,5565,0,1726461272,13160.122862030003,28113.51853812,53444.04546528
2024-09-16,04:34:34.000,260,11060926,5684,0,1726461273,13160.109389409998,31344.303996240007,53444.0524524
2024-09-16,04:34:35.000,260,11061007,6124,0,1726461274,13160.122862030003,29959.763225550007,53444.02450392
2024-09-16,04:34:36.000,260,11060978,5365,0,1726461275,13160.163279889988,27190.653487649994,53444.09437512
2024-09-16,04:34:37.000,260,11060979,5925,0,1726461276,13160.116125719993,32728.957553009997,53444.05943952001
2024-09-16,04:34:38.000,260,11060976,5645,0,1726461277,13160.143070959988,32729.049191700004,53444.129310719996
2024-09-16,04:34:39.000,260,11060996,5365,0,1726461278,13160.129598339998,32729.07033909,53444.0524524
2024-09-16,04:34:40.000,260,11060981,5884,0,1726461279,13160.116125719993,29959.911257280008,53444.08738800001
2024-09-16,04:34:41.000,260,11060979,6005,0,1726461280,13160.203697749988,27190.808568509994,53444.129310719996
2024-09-16,04:34:42.000,260,11061052,5485,0,1726461281,13160.210434059998,30421.46714229,53444.10834936001
2024-09-16,04:34:43.000,260,11060942,5405,0,1726461282,13160.271060849998,29036.91227334,53444.15027208
2024-09-16,04:34:44.000,260,11060940,5285,0,1726461283,13160.324951329989,30421.565830110005,53444.10834936001
2024-09-16,04:34:45.000,260,11060966,5285,0,1726461284,13160.399050739994,29037.05325594,53444.129310719996
2024-09-16,04:34:46.000,260,11060993,6284,0,1726461285,13160.42599597999,32729.26771473,53444.10834936001
2024-09-16,04:34:47.000,260,11061009,5845,0,1726461286,13160.47315015,29037.095550719998,53444.08738800001
2024-09-16,04:34:48.000,260,11060982,5325,0,1726461287,13160.55398587,29498.623239210006,53444.13629784001
2024-09-16,04:34:49.000,260,11061000,5605,0,1726461288,13160.59440373,29498.67963225,53444.15725920001
2024-09-16,04:34:50.000,260,11060929,6124,0,1726461289,13160.63482159,28114.195254599996,53444.15725920001
2024-09-16,04:34:51.000,260,11061014,5365,0,1726461290,13160.72912992999,29498.785369200006,53444.15027208
2024-09-16,04:34:52.000,260,11060943,6245,0,1726461291,13160.79649303,30421.854844440008,53444.20616904001
2024-09-16,04:34:53.000,260,11060953,6005,0,1726461292,13160.83691089,34114.062254100005,53444.22713040001
2024-09-16,04:34:54.000,260,11060930,5365,0,1726461293,13160.911010299991,32268.021991439993,53444.24809176
2024-09-16,04:34:55.000,260,11060948,5285,0,1726461294,13161.005318639996,30883.495319010006,53444.262066
2024-09-16,04:34:56.000,260,11060956,5365,0,1726461295,13161.045736499997,31806.564794250007,53444.32495008001
2024-09-16,04:34:57.000,260,11060957,5884,0,1726461296,13161.160253770002,28575.9132696,53444.30398872001
2024-09-16,04:34:58.000,260,11060898,5245,0,1726461297,13161.220880560002,34114.30192452,53444.24809176
2024-09-16,04:34:59.000,260,11060942,5365,0,1726461298,13161.301716280002,31345.156940970002,53444.31097584
2024-09-16,04:35:00.000,260,11060970,5485,0,1726461299,13161.369079379998,29499.067334399995,53444.37385992001
2024-09-16,04:35:01.000,260,11060899,5884,0,1726461300,13161.429706169998,30422.157957029995,53444.436744
2024-09-16,04:35:02.000,260,11061015,5965,0,1726461301,13161.503805579989,34114.365366690006,53444.37385992001
2024-09-16,04:35:03.000,260,11060933,5845,0,1726461302,13161.611586539999,29499.116678310005,53444.450718240005
2024-09-16,04:35:04.000,260,11060994,5445,0,1726461303,13161.652004399999,28114.498367189997,53444.499628080004
2024-09-16,04:35:05.000,260,11060999,5925,0,1726461304,13161.739576429994,28576.08244872,53444.42975688
2024-09-16,04:35:06.000,260,11060974,5445,0,1726461305,13161.759785359995,26730.013989540006,53444.52757656
2024-09-16,04:35:07.000,260,11060929,5765,0,1726461306,13161.820412149995,29960.728956360006,53444.520589440006
2024-09-16,04:35:08.000,260,11061012,5245,0,1726461307,13161.95513835,29499.215366129996,53444.632383359996
2024-09-16,04:35:09.000,260,11060912,5765,0,1726461308,13161.99555621,27191.56282542,53444.62539624
2024-09-16,04:35:10.000,260,11061005,5925,0,1726461309,13162.110073479991,31345.375463999997,53444.67430608
2024-09-16,04:35:11.000,260,11060943,5805,0,1726461310,13162.137018720001,31345.445955300005,53444.618409120005
2024-09-16,04:35:12.000,260,11060948,5325,0,1726461311,13162.204381819996,33653.11259427,53444.65334472
2024-09-16,04:35:13.000,260,11061007,5845,0,1726461312,13162.258272300001,26730.162021270007,53444.66033184001
2024-09-16,04:35:14.000,260,11060999,5684,0,1726461313,13162.325635399997,29037.849807630002,53444.72321592
2024-09-16,04:35:15.000,260,11060938,5485,0,1726461314,13162.406471119997,29037.88505328,53444.7162288
2024-09-16,04:35:16.000,260,11060977,5925,0,1726461315,13162.440152670002,29037.85685676,53444.75815152001
2024-09-16,04:35:17.000,260,11060995,5965,0,1726461316,13162.514252079993,28576.350315660005,53444.855971200006
2024-09-16,04:35:18.000,260,11060983,5925,0,1726461317,13162.608560419998,27653.33018433,53444.800074239996
2024-09-16,04:35:19.000,260,11060961,6084,0,1726461318,13162.669187209998,24422.60111925,53444.87693256001
2024-09-16,04:35:20.000,260,11060955,5845,0,1726461319,13162.750022929999,27191.837741490002,53444.86295832
2024-09-16,04:35:21.000,260,11060994,5285,0,1726461320,13162.810649719999,31345.622183550004,53444.92584240001
2024-09-16,04:35:22.000,260,11060963,5925,0,1726461321,13162.871276509999,29499.518478719998,53445.002700720004
2024-09-16,04:35:23.000,260,11060993,5884,0,1726461322,13162.958848539995,29038.004888490002,53444.953790880005
2024-09-16,04:35:24.000,260,11060968,5605,0,1726461323,13163.02621163999,29499.525527849997,53445.0306492
2024-09-16,04:35:25.000,260,11060991,5805,0,1726461324,13163.10704735999,29499.518478719998,53445.002700720004
2024-09-16,04:35:26.000,260,11060917,5725,0,1726461325,13163.16767414999,29961.081412860003,53445.09353328001
2024-09-16,04:35:27.000,260,11060931,5645,0,1726461326,13163.25524618,31345.66447833,53445.135455999996
2024-09-16,04:35:28.000,260,11060949,5925,0,1726461327,13163.302400349996,32268.832641390007,53445.09353328001
2024-09-16,04:35:29.000,260,11061002,5445,0,1726461328,13163.403444999996,31345.798411800002,53445.1005204
2024-09-16,04:35:30.000,260,11060975,5884,0,1726461329,13163.430390239992,26268.993838409995,53445.135455999996
2024-09-16,04:35:31.000,260,11060994,5485,0,1726461330,13163.558380130002,29499.701756099996,53445.22628856
2024-09-16,04:35:32.000,260,11061023,6045,0,1726461331,13163.578589060002,35038.17500058,53445.26821128
2024-09-16,04:35:33.000,260,11060870,5285,0,1726461332,13163.639215850002,33653.549640330006,53445.22628856
2024-09-16,04:35:34.000,260,11060871,5965,0,1726461333,13163.720051570002,23499.85590399,53445.32410824
2024-09-16,04:35:35.000,260,11060949,5965,0,1726461334,13163.767205739998,29038.35029586,53445.289172640005
2024-09-16,04:35:36.000,260,11060914,5205,0,1726461335,13163.794150979993,29038.35029586,53445.289172640005
2024-09-16,04:35:37.000,260,11060882,5445,0,1726461336,13163.821096219988,30884.594983289993,53445.42192792
2024-09-16,04:35:38.000,260,11060855,6045,0,1726461337,13163.854777769993,30423.088442189997,53445.33109536001
2024-09-16,04:35:39.000,260,11060887,5965,0,1726461338,13163.928877179998,31346.221359600007,53445.33109536001
2024-09-16,04:35:40.000,260,11060874,5405,0,1726461339,13163.982767659989,27653.98575342,53445.338082480004
2024-09-16,04:35:41.000,260,11060950,5445,0,1726461340,13164.050130759999,31807.798391999997,53445.42891504001
2024-09-16,04:35:42.000,260,11060920,5405,0,1726461341,13164.10402123999,29038.639310190003,53445.40096656001
2024-09-16,04:35:43.000,260,11060903,6245,0,1726461342,13164.20506588999,30884.750064149994,53445.470837759996
2024-09-16,04:35:44.000,260,11060940,5405,0,1726461343,13164.258956369995,30884.785309800005,53445.54769608001
2024-09-16,04:35:45.000,260,11060899,6245,0,1726461344,13164.28590160999,28115.534589300005,53445.44987640001
2024-09-16,04:35:46.000,260,11060913,5925,0,1726461345,13164.39368257,28577.21030952,53445.575644560005
2024-09-16,04:35:47.000,260,11060934,5085,0,1726461346,13164.43410043,26269.529572290005,53445.51974760001
2024-09-16,04:35:48.000,260,11060957,6005,0,1726461347,13164.49472722,28577.19621126,53445.60359304
2024-09-16,04:35:49.000,260,11060891,5805,0,1726461348,13164.53514508,31346.411686110005,53445.61058016
2024-09-16,04:35:50.000,260,11060959,5884,0,1726461349,13164.636189730001,29500.329128669997,53445.65250288
2024-09-16,04:35:51.000,260,11060942,5245,0,1726461350,13164.663134969996,26731.071359039997,53445.68743848001
2024-09-16,04:35:52.000,260,11061000,5684,0,1726461351,13164.757443310002,25808.037129450007,53445.75730968
2024-09-16,04:35:53.000,260,11060963,5845,0,1726461352,13164.831542719992,30423.440898689994,53445.65250288
2024-09-16,04:35:54.000,260,11060970,5245,0,1726461353,13164.878696890002,34577.225340749996,53445.743335440005
2024-09-16,04:35:55.000,260,11060942,5485,0,1726461354,13164.993214159993,24423.545702670002,53445.85512936001
2024-09-16,04:35:56.000,260,11060933,5684,0,1726461355,13165.006686779998,33192.691619189995,53445.792245280005
2024-09-16,04:35:57.000,260,11060931,5765,0,1726461356,13165.148149289998,27192.718882739995,53445.8691036
2024-09-16,04:35:58.000,260,11060941,5965,0,1726461357,13165.222248699989,29038.871931479996,53445.9389748
2024-09-16,04:35:59.000,260,11060955,5925,0,1726461358,13165.296348109994,29038.83668583,53445.90403920001
2024-09-16,04:36:00.000,260,11060971,5925,0,1726461359,13165.356974899994,27192.747079260007,53445.94596192
2024-09-16,04:36:01.000,260,11060970,5485,0,1726461360,13165.417601689995,29038.921275390006,53446.03679448
2024-09-16,04:36:02.000,260,11060944,5405,0,1726461361,13165.55232789,31346.552668710006,53446.0437816
2024-09-16,04:36:03.000,260,11060978,5565,0,1726461362,13165.559064199995,26731.233489029997,53446.00185888001
2024-09-16,04:36:04.000,260,11061000,5485,0,1726461363,13165.64663622999,31808.150848499994,53446.09967856001
2024-09-16,04:36:05.000,260,11060949,5965,0,1726461364,13165.720735639996,25808.171062919995,53446.13461416
2024-09-16,04:36:06.000,260,11060982,5285,0,1726461365,13165.788098739991,27654.401652090004,53446.23942096001
2024-09-16,04:36:07.000,260,11061014,5485,0,1726461366,13165.841989219996,30423.631225200006,53446.19051112001
2024-09-16,04:36:08.000,260,11060927,5965,0,1726461367,13165.909352319992,27192.845767079998,53446.15557552
2024-09-16,04:36:09.000,260,11060975,5805,0,1726461368,13165.922824939997,26731.36037337,53446.19051112001
2024-09-16,04:36:10.000,260,11060916,5525,0,1726461369,13165.990188039992,31808.312978489994,53446.33724064001
2024-09-16,04:36:11.000,260,11061029,5565,0,1726461370,13166.023869589997,33654.44487984,53446.23942096001
2024-09-16,04:36:12.000,260,11061002,5245,0,1726461371,13166.118177930002,26731.34627511,53446.30929216
2024-09-16,04:36:13.000,260,11060990,5525,0,1726461372,13166.178804720003,27654.450996,53446.35820200001
2024-09-16,04:36:14.000,260,11061014,5405,0,1726461373,13166.212486269993,34116.0360105,53446.45602168001
2024-09-16,04:36:15.000,260,11060964,5405,0,1726461374,13166.279849369988,27192.930356640005,53446.4280732
2024-09-16,04:36:16.000,260,11060956,5485,0,1726461375,13166.266376749998,31346.813486519997,53446.40711184001
2024-09-16,04:36:17.000,260,11061001,5925,0,1726461376,13166.306794609998,29500.660437779996,53446.48397016001
2024-09-16,04:36:18.000,260,11060923,6005,0,1726461377,13166.347212469998,29962.216322790002,53446.50493152001
2024-09-16,04:36:19.000,260,11060984,5165,0,1726461378,13166.347212469998,27193.007897069998,53446.51890576
2024-09-16,04:36:20.000,260,11060933,5845,0,1726461379,13166.394366639994,26731.437913800008,53446.57480272001
2024-09-16,04:36:21.000,260,11060968,5365,0,1726461380,13166.401102949989,27654.59902773,53446.581789840006
2024-09-16,04:36:22.000,260,11060980,5445,0,1726461381,13166.48193866999,30885.349240199997,53446.6376868
2024-09-16,04:36:23.000,260,11060966,5605,0,1726461382,13166.454993429994,29962.322059740007,53446.69358376001
2024-09-16,04:36:24.000,260,11060982,5405,0,1726461383,13166.46172973999,32270.052140879998,53446.67262240001
2024-09-16,04:36:25.000,260,11060953,5884,0,1726461384,13166.508883909999,35039.232370080004,53446.679609520004
2024-09-16,04:36:26.000,260,11060957,5565,0,1726461385,13166.50214759999,35039.218271820006,53446.749480720006
2024-09-16,04:36:27.000,260,11061038,5365,0,1726461386,13166.556038079994,27193.120683150002,53446.73550648
2024-09-16,04:36:28.000,260,11060983,5884,0,1726461387,13166.54930177,28577.68965036,53446.77044208001
2024-09-16,04:36:29.000,260,11060961,5845,0,1726461388,13166.596455939994,28577.640306450005,53446.749480720006
2024-09-16,04:36:30.000,260,11060933,5925,0,1726461389,13166.62340117999,30423.85679736,53446.73550648
2024-09-16,04:36:31.000,260,11060983,5845,0,1726461390,13166.58971963,33654.628157219995,53446.71454512
2024-09-16,04:36:32.000,260,11060920,5405,0,1726461391,13166.66381903999,27654.563782080004,53446.81935192001
2024-09-16,04:36:33.000,260,11060992,5325,0,1726461392,13166.65034642,31346.96151825,53446.84031328001
2024-09-16,04:36:34.000,260,11060918,5365,0,1726461393,13166.636873799995,27193.057240979993,53446.93114584
2024-09-16,04:36:35.000,260,11060961,6005,0,1726461394,13166.65034642,23962.328175899995,53446.84031328001
2024-09-16,04:36:36.000,260,11060976,5405,0,1726461395,13166.68402796999,29500.850764290008,53446.8123648
2024-09-16,04:36:37.000,260,11060958,5405,0,1726461396,13166.73118214,25808.523519420007,53446.798390560005
2024-09-16,04:36:38.000,260,11060967,5925,0,1726461397,13166.72444582999,30885.46907541,53446.84031328001
2024-09-16,04:36:39.000,260,11060973,5805,0,1726461398,13166.69076428,28577.781289050006,53446.882236
2024-09-16,04:36:40.000,260,11060983,5884,0,1726461399,13166.697500589995,31347.053156940005,53446.90319736
2024-09-16,04:36:41.000,260,11061003,5765,0,1726461400,13166.697500589995,25347.024027449996,53446.896210240004
2024-09-16,04:36:42.000,260,11060935,5965,0,1726461401,13166.677291659995,29962.448944079995,53446.82633904
2024-09-16,04:36:43.000,260,11061017,6165,0,1726461402,13166.67055535,28577.83768209,53446.88922312001
2024-09-16,04:36:44.000,260,11060933,5805,0,1726461403,13166.68402796999,31347.060206070004,53446.91018448001
2024-09-16,04:36:45.000,260,11060985,5884,0,1726461404,13166.717709519995,30423.976632570004,53446.99402992
2024-09-16,04:36:46.000,260,11060949,5845,0,1726461405,13166.70423689999,32270.17197609,53446.86127464001
2024-09-16,04:36:47.000,260,11060961,5965,0,1726461406,13166.717709519995,28577.887025999997,53446.92415872
2024-09-16,04:36:48.000,260,11061025,5725,0,1726461407,13166.70423689999,23962.497355019994,53446.98704280001
2024-09-16,04:36:49.000,260,11061020,5445,0,1726461408,13166.68402796999,26731.762173780007,53446.917171600006
2024-09-16,04:36:50.000,260,11060915,5884,0,1726461409,13166.69076428,34116.38141787,53446.94512008
2024-09-16,04:36:51.000,260,11060968,5365,0,1726461410,13166.66381903999,28116.3804849,53446.9521072
2024-09-16,04:36:52.000,260,11060909,6205,0,1726461411,13166.636873799995,27193.31100966,53446.93813296001
2024-09-16,04:36:53.000,260,11060990,5325,0,1726461412,13166.64361010999,27193.31805879,53446.93813296001
2024-09-16,04:36:54.000,260,11060984,5365,0,1726461413,13166.65034642,27193.325107919998,53447.02896552001
2024-09-16,04:36:55.000,260,11060972,5445,0,1726461414,13166.636873799995,34116.43076177999,53446.94512008
2024-09-16,04:36:56.000,260,11060951,5925,0,1726461415,13166.58971963,25347.101567880003,53446.99402992
2024-09-16,04:36:57.000,260,11060971,6005,0,1726461416,13166.636873799995,33654.846680250004,53446.966081440005
2024-09-16,04:36:58.000,260,11060992,5605,0,1726461417,13166.636873799995,35501.02792551,53447.035952640006
2024-09-16,04:36:59.000,260,11061032,5725,0,1726461418,13166.60319224999,28577.901124259995,53447.0219784
2024-09-16,04:37:00.000,260,11060914,5205,0,1726461419,13166.556038079994,28116.338190120005,53446.99402992
2024-09-16,04:37:01.000,260,11060939,5725,0,1726461420,13166.54930177,29962.455993209995,53447.0918496
2024-09-16,04:37:02.000,260,11060980,5605,0,1726461421,13166.576247009994,27193.233469230006,53447.07787536001
2024-09-16,04:37:03.000,260,11060940,5325,0,1726461422,13166.58971963,31808.658385860006,53447.07088824
2024-09-16,04:37:04.000,260,11060946,5645,0,1726461423,13166.556038079994,30885.553664969993,53447.063901120004
2024-09-16,04:37:05.000,260,11060937,6045,0,1726461424,13166.515620219994,29500.900108200003,53447.014991280004
2024-09-16,04:37:06.000,260,11060998,5485,0,1726461425,13166.495411289994,30424.02597648,53447.063901120004
2024-09-16,04:37:07.000,260,11060933,6005,0,1726461426,13166.468466049999,31347.10250085,53447.014991280004
2024-09-16,04:37:08.000,260,11060902,5565,0,1726461427,13166.495411289994,26270.135797470008,53447.035952640006
2024-09-16,04:37:09.000,260,11060948,5525,0,1726461428,13166.495411289994,27654.718862940004,53447.063901120004
2024-09-16,04:37:10.000,260,11060965,6045,0,1726461429,13166.454993429994,28577.830632960002,53446.98005568
2024-09-16,04:37:11.000,260,11060931,5645,0,1726461430,13166.441520809989,30885.546615839994,53447.0918496
2024-09-16,04:37:12.000,260,11060988,5485,0,1726461431,13166.421311879989,34577.873860709995,53447.09883672
2024-09-16,04:37:13.000,260,11060963,5884,0,1726461432,13166.428048189999,29962.441894949996,53447.10582384001
2024-09-16,04:37:14.000,260,11060953,5965,0,1726461433,13166.421311879989,29039.428812750004,53447.07787536001
2024-09-16,04:37:15.000,260,11060956,5445,0,1726461434,13166.407839259999,29039.407665360006,53447.063901120004
2024-09-16,04:37:16.000,260,11061006,5725,0,1726461435,13166.401102949989,30885.595959750004,53447.063901120004
2024-09-16,04:37:17.000,260,11060962,5525,0,1726461436,13166.353948779994,30885.62415627,53447.014991280004
2024-09-16,04:37:18.000,260,11060926,5245,0,1726461437,13166.333739849993,28116.38753403,53447.084862480006
2024-09-16,04:37:19.000,260,11060905,5965,0,1726461438,13166.320267229989,27193.240518360006,53447.05691400001
2024-09-16,04:37:20.000,260,11060985,5845,0,1726461439,13166.273113059993,23962.553748060003,53447.00101704
2024-09-16,04:37:21.000,260,11060921,6045,0,1726461440,13166.252904129993,29962.56173016,53447.04992688
2024-09-16,04:37:22.000,260,11060934,5565,0,1726461441,13166.205749959998,26270.347271370003,53447.02896552001
2024-09-16,04:37:23.000,260,11060990,5645,0,1726461442,13166.205749959998,27654.91623858,53446.98704280001
2024-09-16,04:37:24.000,260,11060929,6084,0,1726461443,13166.185541029998,28116.507369240004,53446.99402992
2024-09-16,04:37:25.000,260,11060982,5485,0,1726461444,13166.172068409993,28116.507369240004,53447.00800416001
2024-09-16,04:37:26.000,260,11061009,5765,0,1726461445,13166.118177930002,28116.507369240004,53446.93813296001
2024-09-16,04:37:27.000,260,11060961,5845,0,1726461446,13166.077760070002,30885.80743365,53447.035952640006
2024-09-16,04:37:28.000,260,11060989,6005,0,1726461447,13166.097969000002,29962.787302319994,53446.9521072
2024-09-16,04:37:29.000,260,11060989,5965,0,1726461448,13166.091232689992,25347.432876990002,53446.91018448001
2024-09-16,04:37:30.000,260,11060979,5884,0,1726461449,13166.104705309997,29039.830613159997,53446.94512008
2024-09-16,04:37:31.000,260,11061000,5485,0,1726461450,13166.010396969992,30885.983661899998,53446.85428752
2024-09-16,04:37:32.000,260,11060972,5605,0,1726461451,13166.023869589997,29962.998776220003,53446.91018448001
2024-09-16,04:37:33.000,260,11060940,5325,0,1726461452,13165.963242799997,32270.735906489994,53446.88922312001
2024-09-16,04:37:34.000,260,11060956,5605,0,1726461453,13165.943033869997,29962.991727090004,53446.882236
2024-09-16,04:37:35.000,260,11060969,6124,0,1726461454,13165.916088630001,30886.096447980002,53446.93114584
2024-09-16,04:37:36.000,260,11060995,6005,0,1726461455,13165.882407079996,32270.771152140005,53446.83332616
2024-09-16,04:37:37.000,260,11060956,5485,0,1726461456,13165.916088630001,31347.722824290002,53446.82633904
2024-09-16,04:37:38.000,260,11060995,5845,0,1726461457,13165.916088630001,30886.195135799993,53446.868261760006
2024-09-16,04:37:39.000,260,11060962,5245,0,1726461458,13165.875670770001,32270.898036479994,53446.87524888
2024-09-16,04:37:40.000,260,11061003,5845,0,1726461459,13165.922824939997,28578.563742479993,53446.84031328001
2024-09-16,04:37:41.000,260,11060980,5325,0,1726461460,13165.902616009997,27655.487218110007,53446.868261760006
2024-09-16,04:37:42.000,260,11060975,6005,0,1726461461,13165.889143389992,28117.099496159994,53446.86127464001
2024-09-16,04:37:43.000,260,11061009,6005,0,1726461462,13165.902616009997,31347.89905254,53446.882236
2024-09-16,04:37:44.000,260,11061032,5445,0,1726461463,13165.929561249992,28578.683577689997,53446.83332616
2024-09-16,04:37:45.000,260,11061017,5805,0,1726461464,13165.936297560002,28117.212282239998,53446.90319736
2024-09-16,04:37:46.000,260,11061007,5805,0,1726461465,13165.916088630001,29963.464018800005,53446.90319736
2024-09-16,04:37:47.000,260,11061000,5445,0,1726461466,13165.949770179992,31809.610018410007,53446.896210240004
2024-09-16,04:37:48.000,260,11060994,5525,0,1726461467,13165.983451729997,29040.373396170005,53446.882236
2024-09-16,04:37:49.000,260,11061016,5325,0,1726461468,13166.010396969992,30425.026952939996,53446.86127464001
2024-09-16,04:37:50.000,260,11060935,5845,0,1726461469,13166.023869589997,31348.103477309996,53446.896210240004
2024-09-16,04:37:51.000,260,11060961,5645,0,1726461470,13166.091232689992,32271.15885429,53446.93114584
2024-09-16,04:37:52.000,260,11061039,6445,0,1726461471,13166.084496379997,27194.24854395,53446.85428752
2024-09-16,04:37:53.000,260,11061013,5805,0,1726461472,13166.071023759992,23040.337217549997,53446.87524888
2024-09-16,04:37:54.000,260,11061034,5445,0,1726461473,13166.104705309997,29963.52746097,53446.94512008
2024-09-16,04:37:55.000,260,11060983,6165,0,1726461474,13166.131650549993,27655.90311678,53446.88922312001
2024-09-16,04:37:56.000,260,11061044,5405,0,1726461475,13166.145123169998,29040.521427900007,53446.93114584
2024-09-16,04:37:57.000,260,11061005,5965,0,1726461476,13166.124914239997,27194.389526550003,53446.896210240004
2024-09-16,04:37:58.000,260,11061040,5645,0,1726461477,13166.145123169998,23963.582921039997,53446.92415872
2024-09-16,04:37:59.000,260,11060999,5684,0,1726461478,13166.172068409993,32271.405573840006,53446.917171600006
2024-09-16,04:38:00.000,260,11060987,5925,0,1726461479,13166.165332099998,24886.80042801,53446.99402992
2024-09-16,04:38:01.000,260,11060991,5725,0,1726461480,13166.145123169998,28579.198164179994,53446.95909432001
2024-09-16,04:38:02.000,260,11060989,5765,0,1726461481,13166.178804720003,30425.372360309993,53446.99402992
2024-09-16,04:38:03.000,260,11060971,5925,0,1726461482,13166.199013650003,30425.407605960005,53446.99402992
2024-09-16,04:38:04.000,260,11061023,6005,0,1726461483,13166.232695199993,28579.325048519997,53447.00800416001
2024-09-16,04:38:05.000,260,11060966,5365,0,1726461484,13166.192277339993,33194.84160384,53447.035952640006
2024-09-16,04:38:06.000,260,11061020,5525,0,1726461485,13166.199013650003,28117.82555655,53447.07787536001
2024-09-16,04:38:07.000,260,11060989,6124,0,1726461486,13166.199013650003,31348.71675162,53447.07088824
2024-09-16,04:38:08.000,260,11060975,6005,0,1726461487,13166.192277339993,30887.189063130005,53447.0918496
2024-09-16,04:38:09.000,260,11061010,5445,0,1726461488,13166.178804720003,25810.123671930007,53447.04992688
2024-09-16,04:38:10.000,260,11060946,5525,0,1726461489,13166.178804720003,29502.443867669994,53447.04293976
2024-09-16,04:38:11.000,260,11061004,5485,0,1726461490,13166.225958889998,27656.403605009997,53447.07787536001
2024-09-16,04:38:12.000,260,11061005,5805,0,1726461491,13166.192277339993,28579.522424159994,53447.11281096
2024-09-16,04:38:13.000,260,11060946,5285,0,1726461492,13166.172068409993,29041.0853583,53447.0918496
2024-09-16,04:38:14.000,260,11060998,5565,0,1726461493,13166.178804720003,27194.939358689997,53447.10582384001
2024-09-16,04:38:15.000,260,11060961,6045,0,1726461494,13166.111441619993,26733.376424550006,53447.02896552001
2024-09-16,04:38:16.000,260,11060985,6045,0,1726461495,13166.131650549993,29502.718783739998,53447.14075944
2024-09-16,04:38:17.000,260,11060973,5805,0,1726461496,13166.091232689992,28118.051128709994,53447.0918496
2024-09-16,04:38:18.000,260,11060966,5205,0,1726461497,13166.091232689992,28579.62816111,53447.14774656
2024-09-16,04:38:19.000,260,11061000,5325,0,1726461498,13166.077760070002,30425.872848540006,53447.1617208
2024-09-16,04:38:20.000,260,11061043,5925,0,1726461499,13166.145123169998,34118.326977749995,53447.1617208
2024-09-16,04:38:21.000,260,11061019,5884,0,1726461500,13166.077760070002,28579.76914371,53447.133772320005
2024-09-16,04:38:22.000,260,11061036,5565,0,1726461501,13166.057551140002,29964.443847870003,53447.1617208
2024-09-16,04:38:23.000,260,11060997,5884,0,1726461502,13166.064287449997,29041.38847089,53447.182682160004
2024-09-16,04:38:24.000,260,11060981,6005,0,1726461503,13166.030605899992,26733.644291489996,53447.12678520001
2024-09-16,04:38:25.000,260,11060971,5725,0,1726461504,13166.003660659997,34118.552549910004,53447.203643520006
2024-09-16,04:38:26.000,260,11060994,5405,0,1726461505,13166.044078519997,28118.361290429995,53447.19665640001
2024-09-16,04:38:27.000,260,11061006,5285,0,1726461506,13166.104705309997,23964.50635707,53447.203643520006
2024-09-16,04:38:28.000,260,11060973,5845,0,1726461507,13166.030605899992,28580.022912390006,53447.182682160004
2024-09-16,04:38:29.000,260,11060962,5245,0,1726461508,13166.064287449997,32733.955386179994,53447.252553360006
2024-09-16,04:38:30.000,260,11061005,6005,0,1726461509,13166.044078519997,27195.341159100004,53447.2665276
2024-09-16,04:38:31.000,260,11060997,5805,0,1726461510,13166.077760070002,29503.16287893,53447.2665276
2024-09-16,04:38:32.000,260,11061000,5405,0,1726461511,13166.077760070002,26272.342175159996,53447.28748896
2024-09-16,04:38:33.000,260,11060978,5605,0,1726461512,13166.050814829992,32272.469992469996,53447.301463200005
2024-09-16,04:38:34.000,260,11061022,5445,0,1726461513,13166.118177930002,28580.09340369,53447.31543744
2024-09-16,04:38:35.000,260,11061013,5925,0,1726461514,13166.091232689992,29041.656337830005,53447.39229576001
2024-09-16,04:38:36.000,260,11060942,5525,0,1726461515,13166.097969000002,29041.684534350003,53447.40627
2024-09-16,04:38:37.000,260,11061015,5805,0,1726461516,13166.104705309997,29964.852697409995,53447.35736016
2024-09-16,04:38:38.000,260,11060994,5365,0,1726461517,13166.091232689992,30887.908074389998,53447.38530864
2024-09-16,04:38:39.000,260,11061035,5805,0,1726461518,13166.104705309997,33657.20813879999,53447.35736016
2024-09-16,04:38:40.000,260,11060966,5485,0,1726461519,13166.097969000002,29964.78220611,53447.420244240006
2024-09-16,04:38:41.000,260,11060962,5245,0,1726461520,13166.064287449997,26733.9051093,53447.399282880004
2024-09-16,04:38:42.000,260,11060973,5725,0,1726461521,13166.104705309997,29503.247468489993,53447.41325712001
2024-09-16,04:38:43.000,260,11060982,5605,0,1726461522,13166.111441619993,34580.30581056001,53447.44819272
2024-09-16,04:38:44.000,260,11060977,5884,0,1726461523,13166.071023759992,32734.082270519997,53447.399282880004
2024-09-16,04:38:45.000,260,11061020,5445,0,1726461524,13166.071023759992,32272.505238120008,53447.420244240006
2024-09-16,04:38:46.000,260,11060968,5645,0,1726461525,13166.050814829992,25810.807437540003,53447.37832152
2024-09-16,04:38:47.000,260,11061007,5725,0,1726461526,13166.077760070002,33657.186991409995,53447.469154080005
2024-09-16,04:38:48.000,260,11060954,5285,0,1726461527,13166.071023759992,30426.338091120007,53447.399282880004
2024-09-16,04:38:49.000,260,11060992,5645,0,1726461528,13166.077760070002,29041.670436090004,53447.39229576001
2024-09-16,04:38:50.000,260,11060951,5845,0,1726461529,13166.044078519997,31349.478057660002,53447.399282880004
2024-09-16,04:38:51.000,260,11061007,5645,0,1726461530,13166.044078519997,31349.393468099996,53447.41325712001
2024-09-16,04:38:52.000,260,11060936,5365,0,1726461531,13166.071023759992,30887.87987787,53447.399282880004
2024-09-16,04:38:53.000,260,11060980,5405,0,1726461532,13166.064287449997,29964.775156980002,53447.40627
2024-09-16,04:38:54.000,260,11060983,5845,0,1726461533,13166.044078519997,25810.779241020005,53447.42723136
2024-09-16,04:38:55.000,260,11061011,5765,0,1726461534,13166.037342210002,29503.18402632,53447.44120560001
2024-09-16,04:38:56.000,260,11060922,5365,0,1726461535,13166.077760070002,27195.453945179994,53447.43421848
2024-09-16,04:38:57.000,260,11060960,5365,0,1726461536,13166.010396969992,29041.614043049995,53447.40627
2024-09-16,04:38:58.000,260,11060949,5925,0,1726461537,13166.030605899992,30426.239403300002,53447.420244240006
2024-09-16,04:38:59.000,260,11060963,5965,0,1726461538,13165.990188039992,26272.236438210006,53447.420244240006
2024-09-16,04:39:00.000,260,11060990,5405,0,1726461539,13166.030605899992,30426.25350156,53447.49710256
2024-09-16,04:39:01.000,260,11061026,5325,0,1726461540,13166.003660659997,34580.23531926,53447.469154080005
2024-09-16,04:39:02.000,260,11060959,6245,0,1726461541,13165.996924350002,26733.820519739995,53447.51107680001
2024-09-16,04:39:03.000,260,11060939,5965,0,1726461542,13165.990188039992,30887.774140919995,53447.52505104
2024-09-16,04:39:04.000,260,11060949,6124,0,1726461543,13165.969979109992,27195.305913450007,53447.46216696001
2024-09-16,04:39:05.000,260,11060980,5405,0,1726461544,13165.963242799997,28118.403585210006,53447.49011544001
2024-09-16,04:39:06.000,260,11060922,5445,0,1726461545,13165.936297560002,29041.529453490002,53447.50408968
2024-09-16,04:39:07.000,260,11060964,5285,0,1726461546,13165.916088630001,27656.86179846,53447.49011544001
2024-09-16,04:39:08.000,260,11061007,6084,0,1726461547,13165.902616009997,31810.81541964,53447.539025280006
2024-09-16,04:39:09.000,260,11060943,5845,0,1726461548,13165.916088630001,32272.406550300002,53447.518063920004
2024-09-16,04:39:10.000,260,11060995,6045,0,1726461549,13165.841989219996,34118.51730426001,53447.52505104
2024-09-16,04:39:11.000,260,11060983,5805,0,1726461550,13165.815043980001,27195.320011710006,53447.55299952
2024-09-16,04:39:12.000,260,11060940,5485,0,1726461551,13165.75441719,29503.064191109996,53447.5460124
2024-09-16,04:39:13.000,260,11060927,5925,0,1726461552,13165.788098739991,27656.84065107,53447.566973760004
2024-09-16,04:39:14.000,260,11060988,5485,0,1726461553,13165.720735639996,26272.201192559995,53447.55998664001
2024-09-16,04:39:15.000,260,11060976,5565,0,1726461554,13165.680317779996,31810.773124860003,53447.469154080005
2024-09-16,04:39:16.000,260,11060997,5805,0,1726461555,13165.65337254,26733.75707757,53447.53203816001
2024-09-16,04:39:17.000,260,11061017,5884,0,1726461556,13165.639899919996,27656.791307160005,53447.59492224
2024-09-16,04:39:18.000,260,11061032,5325,0,1726461557,13165.56580050999,30887.604961799996,53447.5460124
2024-09-16,04:39:19.000,260,11060999,5884,0,1726461558,13165.56580050999,29502.979601550003,53447.518063920004
2024-09-16,04:39:20.000,260,11061023,5925,0,1726461559,13165.53211896,28118.354241299996,53447.49710256
2024-09-16,04:39:21.000,260,11060947,6005,0,1726461560,13165.50517371999,31349.252485499994,53447.62985784001
2024-09-16,04:39:22.000,260,11060918,5765,0,1726461561,13165.498437409995,32272.350157260007,53447.55998664001
2024-09-16,04:39:23.000,260,11061035,6084,0,1726461562,13165.52538264999,29041.444863929995,53447.51107680001
2024-09-16,04:39:24.000,260,11061076,5285,0,1726461563,13165.4917011,28118.31899565,53447.518063920004
2024-09-16,04:39:25.000,260,11060998,5485,0,1726461564,13165.478228479995,32733.842600100004,53447.58094800001
2024-09-16,04:39:26.000,260,11060968,5645,0,1726461565,13165.458019549995,25810.581865379994,53447.539025280006
2024-09-16,04:39:27.000,260,11060972,5565,0,1726461566,13165.42433799999,29964.613026990002,53447.52505104
2024-09-16,04:39:28.000,260,11060989,5805,0,1726461567,13165.417601689995,27656.777208900006,53447.55299952
2024-09-16,04:39:29.000,260,11061000,5645,0,1726461568,13165.417601689995,25349.152864710006,53447.566973760004
2024-09-16,04:39:30.000,260,11061047,6165,0,1726461569,13165.41086538,28579.994715869994,53447.62287072
2024-09-16,04:39:31.000,260,11060966,5445,0,1726461570,13165.356974899994,29964.62712525,53447.59492224
2024-09-16,04:39:32.000,260,11061030,5405,0,1726461571,13165.437810619995,31349.273632890006,53447.62985784001
2024-09-16,04:39:33.000,260,11060953,5925,0,1726461572,13165.377183829994,28118.382437819993,53447.566973760004
2024-09-16,04:39:34.000,260,11061012,5565,0,1726461573,13165.336765969994,31810.864763549995,53447.566973760004
2024-09-16,04:39:35.000,260,11060982,5325,0,1726461574,13165.356974899994,25810.751044499993,53447.64383208
2024-09-16,04:39:36.000,260,11060984,5684,0,1726461575,13165.30308441999,29964.690567419995,53447.60889648001
2024-09-16,04:39:37.000,260,11060962,5445,0,1726461576,13165.296348109994,33195.581762489994,53447.59492224
2024-09-16,04:39:38.000,260,11061005,5845,0,1726461577,13165.269402869999,30887.795288309993,53447.66479344
2024-09-16,04:39:39.000,260,11060947,6165,0,1726461578,13165.28287548999,28118.47407651,53447.69972904001
2024-09-16,04:39:40.000,260,11061018,5405,0,1726461579,13165.235721319994,30887.774140919995,53447.67178056
2024-09-16,04:39:41.000,260,11060936,5405,0,1726461580,13165.188567149999,32272.43474682,53447.636844960005
2024-09-16,04:39:42.000,260,11060998,5445,0,1726461581,13165.222248699989,28580.051108910004,53447.706716160006
2024-09-16,04:39:43.000,260,11061013,6005,0,1726461582,13165.181830839989,29041.606993919995,53447.60190936
2024-09-16,04:39:44.000,260,11060997,5965,0,1726461583,13165.094258809993,28118.530469549994,53447.6508192
2024-09-16,04:39:45.000,260,11060904,5245,0,1726461584,13165.080786189988,29964.78925524,53447.636844960005
2024-09-16,04:39:46.000,260,11060982,5565,0,1726461585,13165.053840949993,30426.366287640005,53447.76261312
2024-09-16,04:39:47.000,260,11060919,5925,0,1726461586,13165.006686779998,28118.565715200006,53447.755626000006
2024-09-16,04:39:48.000,260,11060921,5884,0,1726461587,13164.966268919998,28118.593911720003,53447.76261312
2024-09-16,04:39:49.000,260,11060950,5605,0,1726461588,13164.966268919998,29503.226321099995,53447.69972904001
2024-09-16,04:39:50.000,260,11060915,5965,0,1726461589,13164.959532610002,30426.359238510006,53447.734664640004
2024-09-16,04:39:51.000,260,11060876,5485,0,1726461590,13164.946059989998,27657.038026709997,53447.734664640004
2024-09-16,04:39:52.000,260,11060953,6124,0,1726461591,13164.986477849998,33657.31387575,53447.74863888001
2024-09-16,04:39:53.000,260,11060915,6005,0,1726461592,13164.858487960002,28580.185042380006,53447.7905616
2024-09-16,04:39:54.000,260,11060944,5405,0,1726461593,13164.865224269997,33195.772089000006,53447.755626000006
2024-09-16,04:39:55.000,260,11060960,5445,0,1726461594,13164.851751649992,28118.692599539994,53447.84645856001
2024-09-16,04:39:56.000,260,11060885,5845,0,1726461595,13164.797861170002,31811.189023529994,53447.83248432
2024-09-16,04:39:57.000,260,11060872,5365,0,1726461596,13164.770915929992,28118.763090840002,53447.89536840001
2024-09-16,04:39:58.000,260,11060935,5965,0,1726461597,13164.737234380002,32734.328990070004,53447.84645856001
2024-09-16,04:39:59.000,260,11060905,5965,0,1726461598,13164.703552829997,29965.014827399995,53447.83947144
2024-09-16,04:40:00.000,260,11060920,5445,0,1726461599,13164.676607590001,32734.37128485,53447.81851008
2024-09-16,04:40:01.000,260,11060955,5805,0,1726461600,13164.683343899997,26734.215271020003,53447.91632976001
2024-09-16,04:40:02.000,260,11060980,5725,0,1726461601,13164.663134969996,31811.28066222,53447.88139416
2024-09-16,04:40:03.000,260,11060950,5245,0,1726461602,13164.642926039996,31811.28066222,53447.923316880006
2024-09-16,04:40:04.000,260,11060943,6005,0,1726461603,13164.629453419991,30888.154793940004,53447.88139416
2024-09-16,04:40:05.000,260,11060937,6084,0,1726461604,13164.568826629991,30426.655301970008,53447.94427824001
2024-09-16,04:40:06.000,260,11060892,5325,0,1726461605,13164.528408769991,29965.155809999997,53447.93729112
2024-09-16,04:40:07.000,260,11060932,5445,0,1726461606,13164.440836739996,31349.795268510003,53447.923316880006
2024-09-16,04:40:08.000,260,11060904,5445,0,1726461607,13164.46778197999,27195.84869646,53447.930304
2024-09-16,04:40:09.000,260,11060914,5445,0,1726461608,13164.420627809995,30426.676449360006,53447.91632976001
2024-09-16,04:40:10.000,260,11060943,5805,0,1726461609,13164.42736411999,29503.614023250004,53447.99318808001
2024-09-16,04:40:11.000,260,11060886,5285,0,1726461610,13164.35326471,29965.191055649993,53447.98620096
2024-09-16,04:40:12.000,260,11060917,6045,0,1726461611,13164.33305578,28580.495204100007,53448.00716232
2024-09-16,04:40:13.000,260,11060896,5245,0,1726461612,13164.299374229995,30426.796284569995,53448.021136560004
2024-09-16,04:40:14.000,260,11060968,5205,0,1726461613,13164.22527481999,33196.110447240004,53448.00716232
2024-09-16,04:40:15.000,260,11060925,5765,0,1726461614,13164.19159327,29965.240399560003,53447.97921384
2024-09-16,04:40:16.000,260,11061021,6045,0,1726461615,13164.20506588999,29042.241415619996,53448.021136560004
2024-09-16,04:40:17.000,260,11061024,5325,0,1726461616,13164.12423016999,28580.629137569995,53447.96523960001
2024-09-16,04:40:18.000,260,11060983,6045,0,1726461617,13164.070339689999,29042.18502258,53448.021136560004
2024-09-16,04:40:19.000,260,11060983,5965,0,1726461618,13164.036658139994,29042.149776930004,53448.02812368
2024-09-16,04:40:20.000,260,11061028,5245,0,1726461619,13163.976031349994,26734.447892309996,53448.02812368
2024-09-16,04:40:21.000,260,11060988,5365,0,1726461620,13163.955822419994,32273.019824610004,53448.11196912001
2024-09-16,04:40:22.000,260,11060989,6005,0,1726461621,13163.935613489994,35042.439724230004,53448.01414944001
2024-09-16,04:40:23.000,260,11060941,5725,0,1726461622,13163.888459319998,25811.392515329993,53448.05607216
2024-09-16,04:40:24.000,260,11060970,5405,0,1726461623,13163.848041459998,31350.056086319993,53448.091007760006
2024-09-16,04:40:25.000,260,11061019,5884,0,1726461624,13163.767205739998,33196.209135059995,53448.02812368
2024-09-16,04:40:26.000,260,11060946,5285,0,1726461625,13163.746996809998,29503.81139889,53448.05607216
2024-09-16,04:40:27.000,260,11060964,5445,0,1726461626,13163.733524189993,28580.71372713,53448.08402064001
2024-09-16,04:40:28.000,260,11060957,5684,0,1726461627,13163.713315259993,31811.61197133,53448.09799488
2024-09-16,04:40:29.000,260,11060923,5845,0,1726461628,13163.699842640002,28119.214235160005,53448.11196912001
2024-09-16,04:40:30.000,260,11060913,5765,0,1726461629,13163.686370019997,30427.014807600004,53448.042097920006
2024-09-16,04:40:31.000,260,11061000,5445,0,1726461630,13163.659424780002,26734.631169689994,53448.01414944001
2024-09-16,04:40:32.000,260,11060927,6084,0,1726461631,13163.625743229997,30427.092348029997,53448.03511080001
2024-09-16,04:40:33.000,260,11061031,5845,0,1726461632,13163.645952159997,30427.155790200006,53448.021136560004
2024-09-16,04:40:34.000,260,11061011,5884,0,1726461633,13163.625743229997,27657.841627529997,53448.01414944001
2024-09-16,04:40:35.000,260,11060975,5925,0,1726461634,13163.625743229997,31811.851641750007,53448.07703352
2024-09-16,04:40:36.000,260,11060989,5884,0,1726461635,13163.619006920002,32734.99865742,53448.03511080001
2024-09-16,04:40:37.000,260,11061027,5765,0,1726461636,13163.632479539992,29504.185002779996,53448.07703352
2024-09-16,04:40:38.000,260,11060977,6005,0,1726461637,13163.686370019997,26734.828545330005,53448.104982
2024-09-16,04:40:39.000,260,11060977,6045,0,1726461638,13163.645952159997,26734.906085759998,53448.021136560004
2024-09-16,04:40:40.000,260,11060981,5965,0,1726461639,13163.706578949997,27196.51836381,53448.14690472
2024-09-16,04:40:41.000,260,11061024,5325,0,1726461640,13163.666161089997,26735.004773580004,53448.14690472
2024-09-16,04:40:42.000,260,11060951,5765,0,1726461641,13163.733524189993,28119.714723390003,53448.070046400004
2024-09-16,04:40:43.000,260,11060984,5325,0,1726461642,13163.733524189993,32273.752934129996,53448.188827440004
2024-09-16,04:40:44.000,260,11060995,5884,0,1726461643,13163.753733119993,24888.89401962,53448.188827440004
2024-09-16,04:40:45.000,260,11060968,5445,0,1726461644,13163.726787879998,31812.267540419998,53448.139917600005
2024-09-16,04:40:46.000,260,11061000,5605,0,1726461645,13163.807623599998,30889.219212569995,53448.1748532
2024-09-16,04:40:47.000,260,11061033,6084,0,1726461646,13163.767205739998,28581.432738389994,53448.21677592
2024-09-16,04:40:48.000,260,11060988,5485,0,1726461647,13163.794150979993,30427.677425820002,53448.20280168001
2024-09-16,04:40:49.000,260,11061016,5245,0,1726461648,13163.854777769993,27196.750985100007,53448.19581456
2024-09-16,04:40:50.000,260,11060992,5445,0,1726461649,13163.841305149988,32273.957358900007,53448.21677592
2024-09-16,04:40:51.000,260,11061024,5325,0,1726461650,13163.821096219988,25812.160870499996,53448.25171152001
2024-09-16,04:40:52.000,260,11060987,6245,0,1726461651,13163.848041459998,29966.24137602,53448.21677592
2024-09-16,04:40:53.000,260,11061002,5605,0,1726461652,13163.868250389998,28120.031934240003,53448.25171152001
2024-09-16,04:40:54.000,260,11060992,5605,0,1726461653,13163.834568839993,31350.972473219997,53448.22376304
2024-09-16,04:40:55.000,260,11060982,5325,0,1726461654,13163.834568839993,28581.623064900006,53448.258698640006
2024-09-16,04:40:56.000,260,11060952,5325,0,1726461655,13163.874986699993,29966.361211230003,53448.28664712
2024-09-16,04:40:57.000,260,11061021,5805,0,1726461656,13163.821096219988,33197.30175021,53448.29363424
2024-09-16,04:40:58.000,260,11060941,5845,0,1726461657,13163.895195629993,27658.59588444,53448.36350544
2024-09-16,04:40:59.000,260,11060966,5365,0,1726461658,13163.888459319998,29966.41760427,53448.405428160004
2024-09-16,04:41:00.000,260,11060917,5925,0,1726461659,13163.854777769993,25350.753017220006,53448.44036376
2024-09-16,04:41:01.000,260,11060965,5925,0,1726461660,13163.874986699993,30889.663307759998,53448.41241528
2024-09-16,04:41:02.000,260,11060936,5405,0,1726461661,13163.861514079988,29504.960407079998,53448.46132512
2024-09-16,04:41:03.000,260,11060953,5884,0,1726461662,13163.861514079988,32735.82340563,53448.41940240001
2024-09-16,04:41:04.000,260,11060970,5445,0,1726461663,13163.868250389998,33658.998617820005,53448.475299360005
2024-09-16,04:41:05.000,260,11060936,5525,0,1726461664,13163.854777769993,26274.07626114,53448.454338
2024-09-16,04:41:06.000,260,11060977,5925,0,1726461665,13163.915404559993,24427.768131539997,53448.50324784
2024-09-16,04:41:07.000,260,11061003,6084,0,1726461666,13163.874986699993,28581.813391410004,53448.545170560006
2024-09-16,04:41:08.000,260,11060984,5365,0,1726461667,13163.861514079988,32274.408503219995,53448.545170560006
2024-09-16,04:41:09.000,260,11060924,5285,0,1726461668,13163.928877179998,30889.726749930007,53448.50324784
2024-09-16,04:41:10.000,260,11061027,5965,0,1726461669,13163.942349799989,30428.220208829996,53448.545170560006
2024-09-16,04:41:11.000,260,11060954,5405,0,1726461670,13163.928877179998,24889.535490449998,53448.573119040004
2024-09-16,04:41:12.000,260,11060958,5805,0,1726461671,13163.969295039999,31351.42361754,53448.5591448
2024-09-16,04:41:13.000,260,11060912,5405,0,1726461672,13163.976031349994,29966.685471210003,53448.53818344001
2024-09-16,04:41:14.000,260,11060971,5965,0,1726461673,13163.976031349994,23966.44486782,53448.629016
2024-09-16,04:41:15.000,260,11060986,5485,0,1726461674,13164.036658139994,30428.382338819996,53448.642990240005
2024-09-16,04:41:16.000,260,11060957,6084,0,1726461675,13164.029921829999,26274.301833300007,53448.68491296001
2024-09-16,04:41:17.000,260,11060976,5605,0,1726461676,13164.050130759999,27197.46294723,53448.65696448
2024-09-16,04:41:18.000,260,11060960,5165,0,1726461677,13164.077075999994,29505.334010970008,53448.67792584
2024-09-16,04:41:19.000,260,11060929,5884,0,1726461678,13164.050130759999,30890.093304690003,53448.75478416001
2024-09-16,04:41:20.000,260,11060985,5725,0,1726461679,13164.070339689999,28120.779142019994,53448.7687584
2024-09-16,04:41:21.000,260,11060915,5645,0,1726461680,13164.070339689999,26274.520356330002,53448.810681120005
2024-09-16,04:41:22.000,260,11060985,6084,0,1726461681,13164.10402123999,27197.660322869997,53448.81766824
2024-09-16,04:41:23.000,260,11060996,5405,0,1726461682,13164.16464802999,24889.916143470007,53448.79670688
2024-09-16,04:41:24.000,260,11060949,5965,0,1726461683,13164.14443909999,29505.531386610004,53448.8386296
2024-09-16,04:41:25.000,260,11060973,6165,0,1726461684,13164.22527481999,28582.412567460007,53448.86657808
2024-09-16,04:41:26.000,260,11060946,5205,0,1726461685,13164.2118022,29505.58073052,53448.87356520001
2024-09-16,04:41:27.000,260,11061036,5445,0,1726461686,13164.25222006,29505.531386610004,53448.89452656
2024-09-16,04:41:28.000,260,11060972,5165,0,1726461687,13164.258956369995,29044.12353333,53448.93644928
2024-09-16,04:41:29.000,260,11061000,5405,0,1726461688,13164.35326471,28582.560599189994,53448.90151368001
2024-09-16,04:41:30.000,260,11061004,5565,0,1726461689,13164.360001019995,31813.53638382,53448.99933336001
2024-09-16,04:41:31.000,260,11060965,5684,0,1726461690,13164.38694625999,27197.914091550003,53448.978372000005
2024-09-16,04:41:32.000,260,11060958,5645,0,1726461691,13164.400418879995,31813.585727729995,53449.04125608001
2024-09-16,04:41:33.000,260,11060976,5405,0,1726461692,13164.440836739996,23966.973552569994,53449.04125608001
2024-09-16,04:41:34.000,260,11060957,6084,0,1726461693,13164.508199839991,27198.005730239995,53449.0831788
2024-09-16,04:41:35.000,260,11060956,5525,0,1726461694,13164.548617699991,30428.97446574,53449.11811440001
2024-09-16,04:41:36.000,260,11060951,5965,0,1726461695,13164.602508179996,30429.094300950004,53449.15305
2024-09-16,04:41:37.000,260,11060998,5085,0,1726461696,13164.656398660001,29044.370252880006,53449.12510152
2024-09-16,04:41:38.000,260,11060882,5445,0,1726461697,13164.642926039996,26736.49918914,53449.23689544001
2024-09-16,04:41:39.000,260,11060999,5884,0,1726461698,13164.717025450002,32275.346037509997,53449.22990832
2024-09-16,04:41:40.000,260,11060930,5445,0,1726461699,13164.723761759997,28121.272581120007,53449.27183104
2024-09-16,04:41:41.000,260,11060921,5725,0,1726461700,13164.730498069992,29967.601858110007,53449.25086968
2024-09-16,04:41:42.000,260,11060984,5605,0,1726461701,13164.804597479997,33198.591741,53449.27183104
2024-09-16,04:41:43.000,260,11060930,5565,0,1726461702,13164.777652240002,33198.5212497,53449.34170224
2024-09-16,04:41:44.000,260,11061023,6005,0,1726461703,13164.871960579992,29967.608907240006,53449.383624960006
2024-09-16,04:41:45.000,260,11060965,5925,0,1726461704,13164.878696890002,26736.64017174,53449.39061208
2024-09-16,04:41:46.000,260,11060947,5845,0,1726461705,13164.905642129997,28582.9623996,53449.49541888
2024-09-16,04:41:47.000,260,11060928,5645,0,1726461706,13164.932587369993,31352.38229922,53449.41856056
2024-09-16,04:41:48.000,260,11060966,5445,0,1726461707,13164.993214159993,29967.721693319996,53449.48843176
2024-09-16,04:41:49.000,260,11060902,5525,0,1726461708,13165.053840949993,34121.8162971,53449.50240600001
2024-09-16,04:41:50.000,260,11060974,5485,0,1726461709,13165.033632019993,30429.256430940004,53449.52336736001
2024-09-16,04:41:51.000,260,11060907,5925,0,1726461710,13165.141412979989,28121.441760240006,53449.62118704001
2024-09-16,04:41:52.000,260,11060918,5605,0,1726461711,13165.154885599994,29967.67939854,53449.649135520005
2024-09-16,04:41:53.000,260,11060983,6084,0,1726461712,13165.242457629989,27198.337039349994,53449.68407112
2024-09-16,04:41:54.000,260,11060914,5245,0,1726461713,13165.269402869999,31813.99457727,53449.677084
2024-09-16,04:41:55.000,260,11060936,5245,0,1726461714,13165.35023859,32275.578658800005,53449.78887792001
2024-09-16,04:41:56.000,260,11061003,5845,0,1726461715,13165.356974899994,30429.30577485,53449.767916560006
2024-09-16,04:41:57.000,260,11060960,5405,0,1726461716,13165.42433799999,31813.99457727,53449.7818908
2024-09-16,04:41:58.000,260,11061004,5405,0,1726461717,13165.44454692999,29506.130562659993,53449.865736240004
2024-09-16,04:41:59.000,260,11060965,5965,0,1726461718,13165.4917011,30890.875758120004,53449.9216332
2024-09-16,04:42:00.000,260,11060988,5525,0,1726461719,13165.52538264999,25813.5706965,53449.94958168
2024-09-16,04:42:01.000,260,11060983,6084,0,1726461720,13165.518646339995,29506.07416962,53449.9915044
2024-09-16,04:42:02.000,260,11061008,5565,0,1726461721,13165.55232789,30429.178890509997,53449.95656880001
2024-09-16,04:42:03.000,260,11060937,5765,0,1726461722,13165.619690989995,29044.475989829996,53450.0613756
2024-09-16,04:42:04.000,260,11060938,5485,0,1726461723,13165.619690989995,26275.133630640004,53450.152208160005
2024-09-16,04:42:05.000,260,11060946,5365,0,1726461724,13165.64663622999,30429.30577485,53450.17316952001
2024-09-16,04:42:06.000,260,11060965,5965,0,1726461725,13165.68705408999,33660.309756,53450.18714376
2024-09-16,04:42:07.000,260,11060977,5925,0,1726461726,13165.720735639996,31814.029822919998,53450.24304072001
2024-09-16,04:42:08.000,260,11060940,5645,0,1726461727,13165.747680879991,25352.134646699997,53450.28496344
2024-09-16,04:42:09.000,260,11060968,5405,0,1726461728,13165.788098739991,25352.141695829996,53450.31291192001
2024-09-16,04:42:10.000,260,11061008,5525,0,1726461729,13165.77462612,27660.026857830002,53450.33387328
2024-09-16,04:42:11.000,260,11060949,6284,0,1726461730,13165.821780289996,34583.54841036,53450.42470584
2024-09-16,04:42:12.000,260,11060965,6124,0,1726461731,13165.855461840001,27198.470972819996,53450.47361568
2024-09-16,04:42:13.000,260,11060985,5925,0,1726461732,13165.875670770001,28121.68847979,53450.48060280001
2024-09-16,04:42:14.000,260,11060906,5525,0,1726461733,13165.862198149996,35968.35704798999,53450.52951264001
2024-09-16,04:42:15.000,260,11060905,5805,0,1726461734,13165.882407079996,32737.39536162,53450.52951264001
2024-09-16,04:42:16.000,260,11060947,5884,0,1726461735,13165.943033869997,27660.21718434,53450.69720352001
2024-09-16,04:42:17.000,260,11061020,5725,0,1726461736,13165.969979109992,26275.436743230006,53450.6902164
2024-09-16,04:42:18.000,260,11060947,6205,0,1726461737,13166.003660659997,28121.81536413,53450.66226792
2024-09-16,04:42:19.000,260,11061010,5565,0,1726461738,13166.037342210002,30891.24231288,53450.78803608
2024-09-16,04:42:20.000,260,11060991,6045,0,1726461739,13166.050814829992,27660.35111781,53450.73912624
2024-09-16,04:42:21.000,260,11060946,5525,0,1726461740,13166.124914239997,28121.928150210006,53450.78803608
2024-09-16,04:42:22.000,260,11060997,6045,0,1726461741,13166.145123169998,29968.264476330005,53450.892842880006
2024-09-16,04:42:23.000,260,11060983,5645,0,1726461742,13166.138386860002,22583.1658914,53450.94873984
2024-09-16,04:42:24.000,260,11060946,5445,0,1726461743,13166.225958889998,30429.94724568,53450.941752720006
2024-09-16,04:42:25.000,260,11060943,5884,0,1726461744,13166.273113059993,29968.33496763,53451.074508
2024-09-16,04:42:26.000,260,11060943,5845,0,1726461745,13166.320267229989,29968.349065889997,53451.074508
2024-09-16,04:42:27.000,260,11061008,5285,0,1726461746,13166.401102949989,27660.562591709997,53451.02559816
2024-09-16,04:42:28.000,260,11060914,5485,0,1726461747,13166.475202359994,30429.94019655,53451.11643072
2024-09-16,04:42:29.000,260,11060961,5884,0,1726461748,13166.50214759999,24891.149741219997,53451.1443792
2024-09-16,04:42:30.000,260,11061074,5325,0,1726461749,13166.58971963,33199.47993138,53451.256173120004
2024-09-16,04:42:31.000,260,11060944,5565,0,1726461750,13166.576247009994,32276.332915709994,53451.256173120004
2024-09-16,04:42:32.000,260,11061017,6045,0,1726461751,13166.67055535,30891.630015029994,53451.326044320005
2024-09-16,04:42:33.000,260,11060921,6084,0,1726461752,13166.69076428,29506.913016089995,53451.41687688001
2024-09-16,04:42:34.000,260,11060868,5725,0,1726461753,13166.79180893,30430.10232654,53451.52168368
2024-09-16,04:42:35.000,260,11060918,5605,0,1726461754,13166.859172029996,26737.45787082,53451.50072232
2024-09-16,04:42:36.000,260,11060929,5965,0,1726461755,13166.926535129991,31353.270489600007,53451.58456776001
2024-09-16,04:42:37.000,260,11060947,5845,0,1726461756,13166.940007749996,31814.769981570003,53451.64745184
2024-09-16,04:42:38.000,260,11060918,5485,0,1726461757,13166.966952989991,33199.557471809996,53451.73129728001
2024-09-16,04:42:39.000,260,11060931,5845,0,1726461758,13167.020843469996,32738.001586800005,53451.79418136
2024-09-16,04:42:40.000,260,11060963,5845,0,1726461759,13167.081470259996,28583.843540849994,53451.77322000001
2024-09-16,04:42:41.000,260,11060959,5884,0,1726461760,13167.094942880001,30891.73575198,53451.8430912
2024-09-16,04:42:42.000,260,11060967,6084,0,1726461761,13167.101679189997,28583.94222867,53451.96187224
2024-09-16,04:42:43.000,260,11060979,6005,0,1726461762,13167.216196460002,30891.770997629996,53451.947898000006
2024-09-16,04:42:44.000,260,11060932,5245,0,1726461763,13167.243141699997,32276.480947439995,53452.01078208
2024-09-16,04:42:45.000,260,11060938,5645,0,1726461764,13167.276823250002,23506.665363570006,53452.05969192001
2024-09-16,04:42:46.000,260,11060940,5525,0,1726461765,13167.350922659993,29045.519261070003,53452.122576
2024-09-16,04:42:47.000,260,11060986,5245,0,1726461766,13167.350922659993,28122.365196269995,53452.094627520004
2024-09-16,04:42:48.000,260,11060947,6005,0,1726461767,13167.458703619988,32276.57963526,53452.1924472
2024-09-16,04:42:49.000,260,11060934,5725,0,1726461768,13167.472176239993,32276.57258613,53452.27629264001
2024-09-16,04:42:50.000,260,11060905,6245,0,1726461769,13167.505857789998,27199.38031059,53452.34616384
2024-09-16,04:42:51.000,260,11060939,5725,0,1726461770,13167.512594099993,31353.545405669996,53452.40904792
2024-09-16,04:42:52.000,260,11060984,5245,0,1726461771,13167.519330409988,24891.509246849993,53452.499880480005
2024-09-16,04:42:53.000,260,11060929,6045,0,1726461772,13167.566484579998,31815.235224150005,53452.48590624
2024-09-16,04:42:54.000,260,11060912,5605,0,1726461773,13167.553011959993,30892.067061089998,53452.548790320005
2024-09-16,04:42:55.000,260,11060969,5884,0,1726461774,13167.613638749994,27661.02078516,53452.597700160004
2024-09-16,04:42:56.000,260,11060971,5884,0,1726461775,13167.600166129989,27199.486047540006,53452.59071304001
2024-09-16,04:42:57.000,260,11060940,5605,0,1726461776,13167.660792919989,30430.461832169996,53452.667571360005
2024-09-16,04:42:58.000,260,11061042,5485,0,1726461777,13167.687738159999,26737.845572970007,53452.716481200005
2024-09-16,04:42:59.000,260,11060960,5205,0,1726461778,13167.728156019999,33661.508108099995,53452.82827512001
2024-09-16,04:43:00.000,260,11060930,5245,0,1726461779,13167.755101259994,32738.424534599995,53452.8911592
2024-09-16,04:43:01.000,260,11060976,5365,0,1726461780,13167.80899174,29968.898898030006,53452.89814632001
2024-09-16,04:43:02.000,260,11060970,5405,0,1726461781,13167.78878281,23968.5314103,53452.91212056
2024-09-16,04:43:03.000,260,11060955,5725,0,1726461782,13167.80225542999,30430.525274340005,53452.99596600001
2024-09-16,04:43:04.000,260,11061012,5245,0,1726461783,13167.835936979995,29968.9623402,53453.051862960005
2024-09-16,04:43:05.000,260,11060979,5884,0,1726461784,13167.88309114999,29507.392356929995,53453.06583720001
2024-09-16,04:43:06.000,260,11061021,5645,0,1726461785,13167.896563769995,30430.652158679994,53453.11474704001
2024-09-16,04:43:07.000,260,11061012,5485,0,1726461786,13167.916772699995,30892.22214195,53453.1357084
2024-09-16,04:43:08.000,260,11061021,6005,0,1726461787,13167.91003639,29507.49104475,53453.29641216
2024-09-16,04:43:09.000,260,11060981,6005,0,1726461788,13167.96392686999,28584.42156951,53453.30339928
2024-09-16,04:43:10.000,260,11060939,5805,0,1726461789,13168.01108104,32277.06602523,53453.31737352
2024-09-16,04:43:11.000,260,11060986,5365,0,1726461790,13167.997608419995,31353.961304340002,53453.36628336
2024-09-16,04:43:12.000,260,11060938,5645,0,1726461791,13168.03128997,29507.723666039994,53453.44314168
2024-09-16,04:43:13.000,260,11060972,5605,0,1726461792,13168.07170783,31353.96835347,53453.457115920006
2024-09-16,04:43:14.000,260,11060952,5245,0,1726461793,13168.058235209995,28123.034863620007,53453.54794848001
2024-09-16,04:43:15.000,260,11060993,5845,0,1726461794,13168.04476258999,26276.79722532,53453.5898712
2024-09-16,04:43:16.000,260,11061012,5485,0,1726461795,13168.08518044999,29046.245321459995,53453.58288408
2024-09-16,04:43:17.000,260,11060993,5925,0,1726461796,13168.13233462,29046.273517980007,53453.69467800001
2024-09-16,04:43:18.000,260,11060990,5485,0,1726461797,13168.118861999996,28584.682387320005,53453.68769088
2024-09-16,04:43:19.000,260,11060971,5805,0,1726461798,13168.10538937999,26738.4165525,53453.68769088
2024-09-16,04:43:20.000,260,11061018,5445,0,1726461799,13168.179488789996,31354.29261345,53453.77852344
2024-09-16,04:43:21.000,260,11060958,5565,0,1726461800,13168.17275248,28584.809271660008,53453.82743328
2024-09-16,04:43:22.000,260,11061000,5565,0,1726461801,13168.166016169991,29969.575614510002,53453.85538176
2024-09-16,04:43:23.000,260,11061022,5445,0,1726461802,13168.159279859996,31354.31376084,53453.890317360005
2024-09-16,04:43:24.000,260,11061003,5965,0,1726461803,13168.186225099991,27661.746845550006,53453.98813704
2024-09-16,04:43:25.000,260,11061021,5805,0,1726461804,13168.19296141,36431.773903320005,53453.98114992001
2024-09-16,04:43:26.000,260,11061012,5285,0,1726461805,13168.17275248,26738.670321180005,53454.06499536
2024-09-16,04:43:27.000,260,11061024,5605,0,1726461806,13168.179488789996,27661.873729889994,53454.09993096001
2024-09-16,04:43:28.000,260,11060934,5605,0,1726461807,13168.213170340001,31816.067021490002,53454.106918080004
2024-09-16,04:43:29.000,260,11060962,5245,0,1726461808,13168.233379270001,29046.66122013,53454.09993096001
2024-09-16,04:43:30.000,260,11060993,5884,0,1726461809,13168.240115579996,32277.770938229994,53454.19076352
2024-09-16,04:43:31.000,260,11060997,5925,0,1726461810,13168.240115579996,33662.50203543001,53454.21871200001
2024-09-16,04:43:32.000,260,11060919,6165,0,1726461811,13168.246851889991,28123.59174489,53454.26063472
2024-09-16,04:43:33.000,260,11060955,6084,0,1726461812,13168.219906649996,31354.722610380006,53454.3235188
2024-09-16,04:43:34.000,260,11060964,5245,0,1726461813,13168.206434029991,28585.239268589998,53454.35146728
2024-09-16,04:43:35.000,260,11060964,5365,0,1726461814,13168.206434029991,29508.4426773,53454.42133848
2024-09-16,04:43:36.000,260,11060949,5925,0,1726461815,13168.213170340001,32739.49600236,53454.442299840004
2024-09-16,04:43:37.000,260,11060942,5605,0,1726461816,13168.213170340001,33662.72055846,53454.44928696
2024-09-16,04:43:38.000,260,11060962,5645,0,1726461817,13168.199697719996,30893.187872759998,53454.442299840004
2024-09-16,04:43:39.000,260,11060950,5605,0,1726461818,13168.273797130001,30431.674282530003,53454.49120968
2024-09-16,04:43:40.000,260,11060978,5405,0,1726461819,13168.260324509996,24892.820385030005,53454.53313240001
2024-09-16,04:43:41.000,260,11061037,5725,0,1726461820,13168.320951299997,31354.92703515,53454.59601648
2024-09-16,04:43:42.000,260,11060931,6005,0,1726461821,13168.287269749992,29508.590709030002,53454.50518392001
2024-09-16,04:43:43.000,260,11061037,5765,0,1726461822,13168.374841780002,29970.160692300007,53454.6379392
2024-09-16,04:43:44.000,260,11061026,5445,0,1726461823,13168.341160229997,29508.534315990008,53454.72178464001
2024-09-16,04:43:45.000,260,11060977,6084,0,1726461824,13168.395050710002,35047.543294350005,53454.67287480001
2024-09-16,04:43:46.000,260,11060969,5684,0,1726461825,13168.421995949997,28585.436644229994,53454.75672024
2024-09-16,04:43:47.000,260,11060926,5285,0,1726461826,13168.442204879997,32739.700427129996,53454.83357856
2024-09-16,04:43:48.000,260,11060918,5525,0,1726461827,13168.475886430002,25354.446761340005,53454.95934672001
2024-09-16,04:43:49.000,260,11060948,5485,0,1726461828,13168.496095360002,25354.411515689993,53454.9523596
2024-09-16,04:43:50.000,260,11060987,5645,0,1726461829,13168.516304290002,29047.041873149996,53454.97332096
2024-09-16,04:43:51.000,260,11060907,5965,0,1726461830,13168.556722150002,29970.308724029994,53455.03620504001
2024-09-16,04:43:52.000,260,11060965,5725,0,1726461831,13168.576931080002,29970.195937950004,53455.015243680005
2024-09-16,04:43:53.000,260,11060976,5325,0,1726461832,13168.630821559993,31354.969329929998,53455.03620504001
2024-09-16,04:43:54.000,260,11060953,5925,0,1726461833,13168.644294179998,31354.969329929998,53455.07114064
2024-09-16,04:43:55.000,260,11060800,5445,0,1726461834,13168.698184659988,25815.988548089997,53455.134024720006
2024-09-16,04:43:56.000,260,11060997,5605,0,1726461835,13168.758811449989,29508.717593370005,53455.10607624001
2024-09-16,04:43:57.000,260,11060937,5925,0,1726461836,13168.792492999994,26739.276546359994,53455.27376712001
2024-09-16,04:43:58.000,260,11060998,5565,0,1726461837,13168.846383479999,25354.467908730003,53455.27376712001
2024-09-16,04:43:59.000,260,11061001,5765,0,1726461838,13168.873328719994,25816.1083833,53455.25280576001
2024-09-16,04:44:00.000,260,11061028,5645,0,1726461839,13168.96090074999,31355.032772100007,53455.29472848001
2024-09-16,04:44:01.000,260,11061010,5365,0,1726461840,13169.00131860999,34124.579556059995,53455.36459968
2024-09-16,04:44:02.000,260,11060996,5605,0,1726461841,13169.06868171,25816.12248156,53455.42748376
2024-09-16,04:44:03.000,260,11061023,5845,0,1726461842,13169.08215432999,30893.49803448,53455.399535280005
2024-09-16,04:44:04.000,260,11061023,5925,0,1726461843,13169.18319897999,29508.75988815,53455.44145800001
2024-09-16,04:44:05.000,260,11060983,5845,0,1726461844,13169.22361683999,27662.501102459995,53455.48338072
2024-09-16,04:44:06.000,260,11060993,5925,0,1726461845,13169.30445255999,22585.040959980004,53455.4763936
2024-09-16,04:44:07.000,260,11060921,5884,0,1726461846,13169.358343039996,27662.45175855,53455.56023904001
2024-09-16,04:44:08.000,260,11060928,5245,0,1726461847,13169.459387689996,30431.949198600007,53455.637097360006
2024-09-16,04:44:09.000,260,11061013,5884,0,1726461848,13169.520014479996,32739.869606249995,53455.72792992001
2024-09-16,04:44:10.000,260,11061009,5845,0,1726461849,13169.540223409997,32278.278475590007,53455.67203296
2024-09-16,04:44:11.000,260,11061010,5365,0,1726461850,13169.634531750002,31816.673246670005,53455.82574960001
2024-09-16,04:44:12.000,260,11060960,5565,0,1726461851,13169.695158540002,29047.17580662,53455.77683976001
2024-09-16,04:44:13.000,260,11060983,5684,0,1726461852,13169.735576400002,30431.906903819996,53455.86767232
2024-09-16,04:44:14.000,260,11060999,5645,0,1726461853,13169.789466879993,32278.215033419998,53455.93754352
2024-09-16,04:44:15.000,260,11061032,5365,0,1726461854,13169.829884739993,28585.54943031,53455.92356928001
2024-09-16,04:44:16.000,260,11061026,5325,0,1726461855,13169.883775219998,28123.951250519996,53456.021388960005
2024-09-16,04:44:17.000,260,11060997,5765,0,1726461856,13169.937665699988,32739.770918430004,53456.04933744
2024-09-16,04:44:18.000,260,11061042,5405,0,1726461857,13169.964610939998,23508.145680870002,53456.084273039996
2024-09-16,04:44:19.000,260,11061018,5684,0,1726461858,13169.991556179993,33201.326803439995,53456.15414424
2024-09-16,04:44:20.000,260,11060970,5365,0,1726461859,13169.998292489989,31816.56046059,53456.11222152001
2024-09-16,04:44:21.000,260,11060915,6084,0,1726461860,13170.065655589999,29970.25938012,53456.21702832
2024-09-16,04:44:22.000,260,11060877,6084,0,1726461861,13170.126282379999,29508.675298589995,53456.23100256001
2024-09-16,04:44:23.000,260,11060894,5645,0,1726461862,13170.153227619994,30431.758872089995,53456.22401544
2024-09-16,04:44:24.000,260,11060924,5525,0,1726461863,13170.18690917,34124.424475199994,53456.21702832
2024-09-16,04:44:25.000,260,11060932,5285,0,1726461864,13170.254272269995,31816.41242886,53456.25895104001
2024-09-16,04:44:26.000,260,11060936,5445,0,1726461865,13170.24753596,30431.660184270004,53456.34978360001
2024-09-16,04:44:27.000,260,11060925,5645,0,1726461866,13170.335107989995,25815.903958530005,53456.405680560005
2024-09-16,04:44:28.000,260,11060969,5805,0,1726461867,13170.355316919995,22584.815387819996,53456.44061616
2024-09-16,04:44:29.000,260,11060952,5445,0,1726461868,13170.46309787999,25815.847565489996,53456.405680560005
2024-09-16,04:44:30.000,260,11060973,6045,0,1726461869,13170.46983419,28123.725678360002,53456.50350024
2024-09-16,04:44:31.000,260,11060885,5805,0,1726461870,13170.436152639995,26738.952286379994,53456.489526
2024-09-16,04:44:32.000,260,11060908,5605,0,1726461871,13170.48330680999,29508.393333390006,53456.50350024
2024-09-16,04:44:33.000,260,11060892,5485,0,1726461872,13170.46983419,32277.827331270004,53456.53144872
2024-09-16,04:44:34.000,260,11060966,5405,0,1726461873,13170.476570499995,25815.678386369997,53456.60830704
2024-09-16,04:44:35.000,260,11060952,5525,0,1726461874,13170.50351573999,32277.820282140005,53456.573371440005
2024-09-16,04:44:36.000,260,11060923,5805,0,1726461875,13170.49004312,30431.519201670002,53456.61529416001
2024-09-16,04:44:37.000,260,11060959,5925,0,1726461876,13170.49004312,33200.87565912001,53456.622281280004
2024-09-16,04:44:38.000,260,11060950,5645,0,1726461877,13170.49004312,25815.62904246,53456.63625552001
2024-09-16,04:44:39.000,260,11060930,5645,0,1726461878,13170.46309787999,29969.75889189,53456.65022976
2024-09-16,04:44:40.000,260,11061019,6084,0,1726461879,13170.456361569995,27661.887828150007,53456.66420400001
2024-09-16,04:44:41.000,260,11060987,6005,0,1726461880,13170.456361569995,27661.866680759995,53456.61529416001
2024-09-16,04:44:42.000,260,11060962,5405,0,1726461881,13170.44962526,27661.775042070003,53456.60131992
2024-09-16,04:44:43.000,260,11060956,5525,0,1726461882,13170.42268001999,26277.008699219994,53456.671191120004
2024-09-16,04:44:44.000,260,11061046,5325,0,1726461883,13170.456361569995,26277.029846610007,53456.671191120004
2024-09-16,04:44:45.000,260,11060908,5605,0,1726461884,13170.456361569995,29969.60381103,53456.6991396
2024-09-16,04:44:46.000,260,11060982,5485,0,1726461885,13170.49004312,30431.180843430004,53456.74804944
2024-09-16,04:44:47.000,260,11060972,5605,0,1726461886,13170.496779429996,29507.942189070003,53456.70612672
2024-09-16,04:44:48.000,260,11060979,5965,0,1726461887,13170.48330680999,28584.788124269995,53456.671191120004
2024-09-16,04:44:49.000,260,11061010,5445,0,1726461888,13170.516988359996,29969.42758278,53456.63625552001
2024-09-16,04:44:50.000,260,11060986,5485,0,1726461889,13170.584351459991,25815.213143789995,53456.65721688
2024-09-16,04:44:51.000,260,11061022,5485,0,1726461890,13170.6112967,26738.331962940007,53456.692152480005
2024-09-16,04:44:52.000,260,11061024,5405,0,1726461891,13170.624769319991,28584.604846889997,53456.66420400001
2024-09-16,04:44:53.000,260,11061055,6124,0,1726461892,13170.6112967,28584.513208200005,53456.75503656
2024-09-16,04:44:54.000,260,11060956,5485,0,1726461893,13170.651714560001,30430.73674824,53456.7690108
2024-09-16,04:44:55.000,260,11060981,5925,0,1726461894,13170.692132420001,29045.984503650005,53456.76202368001
2024-09-16,04:44:56.000,260,11061014,5684,0,1726461895,13170.671923490001,29969.053978890006,53456.741062320005
2024-09-16,04:44:57.000,260,11060992,5525,0,1726461896,13170.685396109991,30430.602814769998,53456.73407520001
2024-09-16,04:44:58.000,260,11061027,5845,0,1726461897,13170.705605039991,31353.65114262,53456.671191120004
2024-09-16,04:44:59.000,260,11061025,5805,0,1726461898,13170.671923490001,29968.97643846,53456.76202368001
2024-09-16,04:45:00.000,260,11061008,5485,0,1726461899,13170.671923490001,30892.109355869994,53456.789972160004
2024-09-16,04:45:01.000,260,11061020,5285,0,1726461900,13170.644978249991,28584.195997350005,53456.74804944
2024-09-16,04:45:02.000,260,11060995,5925,0,1726461901,13170.678659799996,27660.943244730006,53456.70612672
2024-09-16,04:45:03.000,260,11060991,5765,0,1726461902,13170.671923490001,33199.85353527,53456.6991396
2024-09-16,04:45:04.000,260,11061008,5525,0,1726461903,13170.698868729996,35046.15461574,53456.67817824
2024-09-16,04:45:05.000,260,11060927,5965,0,1726461904,13170.752759210001,29968.842504989996,53456.7690108
2024-09-16,04:45:06.000,260,11060934,5285,0,1726461905,13170.658450869996,31815.157683719997,53456.72010096
2024-09-16,04:45:07.000,260,11060954,5525,0,1726461906,13170.678659799996,29045.667292800004,53456.72010096
2024-09-16,04:45:08.000,260,11060989,5845,0,1726461907,13170.685396109991,31353.49606176,53456.73407520001
2024-09-16,04:45:09.000,260,11060978,5485,0,1726461908,13170.651714560001,30430.320849569995,53456.72708808
2024-09-16,04:45:10.000,260,11060988,5285,0,1726461909,13170.638241939996,30891.919029359997,53456.75503656
2024-09-16,04:45:11.000,260,11061026,5245,0,1726461910,13170.624769319991,33199.790093100004,53456.692152480005
2024-09-16,04:45:12.000,260,11060899,5884,0,1726461911,13170.624769319991,30891.947225879994,53456.75503656
2024-09-16,04:45:13.000,260,11060964,5445,0,1726461912,13170.692132420001,27660.950293860005,53456.75503656
2024-09-16,04:45:14.000,260,11060907,5884,0,1726461913,13170.644978249991,29045.71663671,53456.75503656
2024-09-16,04:45:15.000,260,11060937,5925,0,1726461914,13170.6112967,29045.71663671,53456.79695928
2024-09-16,04:45:16.000,260,11060969,5725,0,1726461915,13170.63150563,29507.272521720006,53456.741062320005
2024-09-16,04:45:17.000,260,11061012,5485,0,1726461916,13170.644978249991,27199.39440885,53456.73407520001
2024-09-16,04:45:18.000,260,11060976,5684,0,1726461917,13170.624769319991,31353.566553059994,53456.643242640006
2024-09-16,04:45:19.000,260,11061020,5605,0,1726461918,13170.665187179991,27660.957342990005,53456.7690108
2024-09-16,04:45:20.000,260,11061013,5925,0,1726461919,13170.618033009996,27199.443752759995,53456.692152480005
2024-09-16,04:45:21.000,260,11061003,6005,0,1726461920,13170.6112967,24891.530394240006,53456.741062320005
2024-09-16,04:45:22.000,260,11061009,5965,0,1726461921,13170.59108777,26276.240344050006,53456.741062320005
2024-09-16,04:45:23.000,260,11061038,5405,0,1726461922,13170.6112967,27199.366212330002,53456.68516536001
2024-09-16,04:45:24.000,260,11060940,5525,0,1726461923,13170.651714560001,26276.212147529994,53456.65721688
2024-09-16,04:45:25.000,260,11060943,6245,0,1726461924,13170.698868729996,31815.14358546,53456.73407520001
2024-09-16,04:45:26.000,260,11060978,5485,0,1726461925,13170.624769319991,28584.07616214,53456.73407520001
2024-09-16,04:45:27.000,260,11061026,5325,0,1726461926,13170.651714560001,26737.824425579995,53456.72708808
2024-09-16,04:45:28.000,260,11060963,5965,0,1726461927,13170.651714560001,28122.513227999996,53456.73407520001
2024-09-16,04:45:29.000,260,11060940,5605,0,1726461928,13170.698868729996,30430.384291740003,53456.71311384001
2024-09-16,04:45:30.000,260,11061016,5565,0,1726461929,13170.678659799996,36892.41340143001,53456.72708808
2024-09-16,04:45:31.000,260,11060979,5884,0,1726461930,13170.651714560001,29507.272521720006,53456.72708808
2024-09-16,04:45:32.000,260,11060972,5525,0,1726461931,13170.692132420001,34123.00760007001,53456.70612672
2024-09-16,04:45:33.000,260,11060993,5725,0,1726461932,13170.705605039991,27199.408507109998,53456.71311384001
2024-09-16,04:45:34.000,260,11061042,5405,0,1726461933,13170.752759210001,30891.954275009994,53456.72010096
2024-09-16,04:45:35.000,260,11061002,5645,0,1726461934,13170.772968140001,28584.125506049997,53456.70612672
2024-09-16,04:45:36.000,260,11060932,5445,0,1726461935,13170.772968140001,29045.681391060003,53456.68516536001
2024-09-16,04:45:37.000,260,11060944,5605,0,1726461936,13170.813386000002,34584.52823943,53456.789972160004
2024-09-16,04:45:38.000,260,11060980,5765,0,1726461937,13170.840331239997,28584.0902604,53456.6991396
2024-09-16,04:45:39.000,260,11060964,5285,0,1726461938,13170.820122309997,30891.954275009994,53456.741062320005
2024-09-16,04:45:40.000,260,11060918,5325,0,1726461939,13170.833594930002,30891.940176749995,53456.78298504001
2024-09-16,04:45:41.000,260,11060998,5605,0,1726461940,13170.840331239997,29045.582703239997,53456.7690108
2024-09-16,04:45:42.000,260,11061045,5884,0,1726461941,13170.874012790002,33661.32483072,53456.7690108
2024-09-16,04:45:43.000,260,11061025,5925,0,1726461942,13170.887485409992,33199.6491105,53456.810933520006
2024-09-16,04:45:44.000,260,11060968,5365,0,1726461943,13170.954848510002,28122.29470497,53456.7690108
2024-09-16,04:45:45.000,260,11060949,6324,0,1726461944,13170.954848510002,30891.70755546,53456.70612672
2024-09-16,04:45:46.000,260,11061014,5325,0,1726461945,13170.961584819997,30430.130523059997,53456.79695928
2024-09-16,04:45:47.000,260,11060961,5965,0,1726461946,13170.995266370002,29045.307787169993,53456.88779184
2024-09-16,04:45:48.000,260,11061005,5925,0,1726461947,13170.995266370002,25814.317904280004,53456.83189488001
2024-09-16,04:45:49.000,260,11060974,5765,0,1726461948,13171.028947919993,31814.734735920007,53456.88779184
2024-09-16,04:45:50.000,260,11060903,5965,0,1726461949,13170.995266370002,30891.517228950004,53456.81792064
2024-09-16,04:45:51.000,260,11060974,5245,0,1726461950,13171.008738989993,26275.83854364,53456.86683048
2024-09-16,04:45:52.000,260,11061025,5965,0,1726461951,13170.954848510002,30891.496081560006,53456.90176608001
2024-09-16,04:45:53.000,260,11060946,5605,0,1726461952,13171.002002679998,27198.936215399997,53456.86683048
2024-09-16,04:45:54.000,260,11061001,6005,0,1726461953,13171.008738989993,30891.474934169994,53456.95067592001
2024-09-16,04:45:55.000,260,11060988,5485,0,1726461954,13171.008738989993,31353.051966569998,53456.91574032
2024-09-16,04:45:56.000,260,11060988,5565,0,1726461955,13171.015475300002,31353.03081918,53456.908753200005
2024-09-16,04:45:57.000,260,11061033,5965,0,1726461956,13171.015475300002,29968.3279185,53456.8738176
2024-09-16,04:45:58.000,260,11060972,5445,0,1726461957,13171.028947919993,29968.30677111,53456.91574032
2024-09-16,04:45:59.000,260,11060950,5365,0,1726461958,13171.069365779993,28121.949297600004,53456.92272744
2024-09-16,04:46:00.000,260,11060993,5925,0,1726461959,13171.062629469998,32276.10734355,53456.95067592001
2024-09-16,04:46:01.000,260,11060960,5645,0,1726461960,13171.089574709993,35968.702455360006,53456.99958576001
2024-09-16,04:46:02.000,260,11060920,5765,0,1726461961,13171.123256259998,33199.21206444,53457.027534240005
2024-09-16,04:46:03.000,260,11060988,5485,0,1726461962,13171.076102089988,29968.271525460004,53457.01356
2024-09-16,04:46:04.000,260,11061008,5405,0,1726461963,13171.069365779993,27198.851625840005,53456.99259864
2024-09-16,04:46:05.000,260,11061021,5884,0,1726461964,13171.082838399998,28121.899953689994,53456.99958576001
2024-09-16,04:46:06.000,260,11060979,5805,0,1726461965,13171.103047329998,29045.124509789995,53457.027534240005
2024-09-16,04:46:07.000,260,11060979,5925,0,1726461966,13171.103047329998,32276.072097900003,53457.01356
2024-09-16,04:46:08.000,260,11060981,5884,0,1726461967,13171.082838399998,28583.484035219997,53456.99259864
2024-09-16,04:46:09.000,260,11060957,5725,0,1726461968,13171.109783639993,29506.560559589998,53456.98561152
2024-09-16,04:46:10.000,260,11060977,5805,0,1726461969,13171.116519949988,28121.82946239,53457.006572880004
2024-09-16,04:46:11.000,260,11060980,5405,0,1726461970,13171.129992569993,29506.52531394,53457.04150848
2024-09-16,04:46:12.000,260,11060979,6045,0,1726461971,13171.129992569993,29968.116444600004,53457.04150848
2024-09-16,04:46:13.000,260,11061037,5925,0,1726461972,13171.156937809988,28583.328954359997,53457.04150848
2024-09-16,04:46:14.000,260,11061007,5765,0,1726461973,13171.116519949988,33198.972394020006,53457.04150848
2024-09-16,04:46:15.000,260,11061004,5525,0,1726461974,13171.103047329998,29044.842544590007,53457.01356
2024-09-16,04:46:16.000,260,11060907,6005,0,1726461975,13171.143465189998,25352.296776689996,53457.04849560001
2024-09-16,04:46:17.000,260,11060961,5925,0,1726461976,13171.143465189998,29506.426626119995,53457.09041832
2024-09-16,04:46:18.000,260,11060960,5565,0,1726461977,13171.116519949988,35968.30065495,53457.11137968
2024-09-16,04:46:19.000,260,11060958,5405,0,1726461978,13171.096311019988,30429.44675745,53457.10439256
2024-09-16,04:46:20.000,260,11060976,5605,0,1726461979,13171.035684230003,32275.740788790004,53457.16727664001
2024-09-16,04:46:21.000,260,11060918,5725,0,1726461980,13171.055893160003,25813.796268660008,53457.23714784001
2024-09-16,04:46:22.000,260,11060928,5405,0,1726461981,13171.109783639993,28583.195020889994,53457.10439256
2024-09-16,04:46:23.000,260,11060943,5884,0,1726461982,13171.123256259998,32737.275526409998,53457.174263760004
2024-09-16,04:46:24.000,260,11061045,5884,0,1726461983,13171.082838399998,27659.977513920006,53457.146315280006
2024-09-16,04:46:25.000,260,11060969,5965,0,1726461984,13171.089574709993,29044.77205329,53457.21618648001
2024-09-16,04:46:26.000,260,11060914,5525,0,1726461985,13171.089574709993,26736.922136940004,53457.195225120005
2024-09-16,04:46:27.000,260,11060964,5605,0,1726461986,13171.076102089988,29044.680414600007,53457.16727664001
2024-09-16,04:46:28.000,260,11061011,5884,0,1726461987,13171.069365779993,26275.260514980007,53457.23016072
2024-09-16,04:46:29.000,260,11060952,5565,0,1726461988,13171.082838399998,27659.949317399994,53457.27208344
2024-09-16,04:46:30.000,260,11061006,5325,0,1726461989,13171.062629469998,27198.344088480007,53457.27208344
2024-09-16,04:46:31.000,260,11060957,6005,0,1726461990,13171.008738989993,36429.708508230004,53457.18125088
2024-09-16,04:46:32.000,260,11060997,6045,0,1726461991,13171.002002679998,30429.28462746,53457.20919936
2024-09-16,04:46:33.000,260,11061024,5445,0,1726461992,13171.028947919993,33660.16172427,53457.3279804
2024-09-16,04:46:34.000,260,11060973,5884,0,1726461993,13171.008738989993,34121.745805800005,53457.28605768001
2024-09-16,04:46:35.000,260,11060954,5365,0,1726461994,13171.035684230003,30890.826414209994,53457.34894176
2024-09-16,04:46:36.000,260,11060983,6005,0,1726461995,13171.022211609998,27659.857678710003,53457.2581092
2024-09-16,04:46:37.000,260,11060926,5525,0,1726461996,13171.015475300002,29506.031874840002,53457.33496752001
2024-09-16,04:46:38.000,260,11060980,5565,0,1726461997,13171.008738989993,26736.65427,53457.32099328
2024-09-16,04:46:39.000,260,11060978,5525,0,1726461998,13171.069365779993,31352.2131201,53457.37689024
2024-09-16,04:46:40.000,260,11061023,5925,0,1726461999,13171.002002679998,28582.79322048,53457.43977432
2024-09-16,04:46:41.000,260,11061018,5365,0,1726462000,13171.022211609998,30890.488055969996,53457.42580008
2024-09-16,04:46:42.000,260,11060969,5925,0,1726462001,13171.022211609998,32736.704546880006,53457.33496752001
2024-09-16,04:46:43.000,260,11060939,5884,0,1726462002,13171.055893160003,27197.864747640007,53457.43278720001
2024-09-16,04:46:44.000,260,11061019,5845,0,1726462003,13171.069365779993,31813.430646869994,53457.45374856001
2024-09-16,04:46:45.000,260,11060911,5805,0,1726462004,13171.069365779993,29967.115468140008,53457.509645520004
2024-09-16,04:46:46.000,260,11061030,5684,0,1726462005,13171.035684230003,26736.15378177,53457.40483872001
2024-09-16,04:46:47.000,260,11060964,5565,0,1726462006,13171.055893160003,33659.590744739995,53457.52361976001
2024-09-16,04:46:48.000,260,11060972,5485,0,1726462007,13171.055893160003,33659.52025344,53457.530606880006
2024-09-16,04:46:49.000,260,11060969,6165,0,1726462008,13171.008738989993,30890.170845119996,53457.537594
2024-09-16,04:46:50.000,260,11061046,5245,0,1726462009,13171.028947919993,26274.421668509996,53457.56554248
2024-09-16,04:46:51.000,260,11060959,5925,0,1726462010,13171.008738989993,31351.522305360006,53457.579516720005
2024-09-16,04:46:52.000,260,11060937,5845,0,1726462011,13170.988530059993,28120.645208550006,53457.54458112
2024-09-16,04:46:53.000,260,11061006,5605,0,1726462012,13170.934639580002,27658.962439199997,53457.61445232
2024-09-16,04:46:54.000,260,11061030,5684,0,1726462013,13170.927903269992,26274.22429287,53457.54458112
2024-09-16,04:46:55.000,260,11060969,6045,0,1726462014,13170.880749099997,25351.034982419995,53457.649387920006
2024-09-16,04:46:56.000,260,11061032,5445,0,1726462015,13170.880749099997,31351.303782329996,53457.59349096
2024-09-16,04:46:57.000,260,11060988,5485,0,1726462016,13170.853803860002,31812.782126909995,53457.56554248
2024-09-16,04:46:58.000,260,11061056,5325,0,1726462017,13170.806649689992,32274.274569750007,53457.58650384
2024-09-16,04:46:59.000,260,11061000,5365,0,1726462018,13170.793177070002,30889.543472549994,53457.537594
2024-09-16,04:47:00.000,260,11060983,6205,0,1726462019,13170.759495519997,32274.18998019,53457.57252960001
2024-09-16,04:47:01.000,260,11060959,6245,0,1726462020,13170.752759210001,28581.616015770007,53457.55156824001
2024-09-16,04:47:02.000,260,11060953,5925,0,1726462021,13170.665187179991,26273.766099419998,53457.55855536
2024-09-16,04:47:03.000,260,11060984,5405,0,1726462022,13170.665187179991,26735.321984430004,53457.54458112
2024-09-16,04:47:04.000,260,11060995,5845,0,1726462023,13170.584351459991,32273.978506290005,53457.579516720005
2024-09-16,04:47:05.000,260,11060971,5805,0,1726462024,13170.55066991,27196.708690319996,53457.57252960001
2024-09-16,04:47:06.000,260,11061034,5605,0,1726462025,13170.496779429996,26735.131657920007,53457.55156824001
2024-09-16,04:47:07.000,260,11060970,5405,0,1726462026,13170.44288894999,27196.624100760004,53457.50265840001
2024-09-16,04:47:08.000,260,11060975,5925,0,1726462027,13170.415943709995,31812.154754339994,53457.55156824001
2024-09-16,04:47:09.000,260,11061012,5565,0,1726462028,13170.36878954,31350.556574550006,53457.481697040006
2024-09-16,04:47:10.000,260,11060987,5845,0,1726462029,13170.355316919995,31812.07016478,53457.44676144
2024-09-16,04:47:11.000,260,11061021,5725,0,1726462030,13170.26100857999,29504.192051909995,53457.40483872001
2024-09-16,04:47:12.000,260,11060989,6124,0,1726462031,13170.24753596,30888.817412160002,53457.38387736001
2024-09-16,04:47:13.000,260,11061020,5405,0,1726462032,13170.22732703,31350.31690413,53457.40483872001
2024-09-16,04:47:14.000,260,11060993,5725,0,1726462033,13170.18017285999,27657.80638188,53457.49567128
2024-09-16,04:47:15.000,260,11061001,5925,0,1726462034,13170.146491309999,34119.511231590004,53457.43278720001
2024-09-16,04:47:16.000,260,11060949,5925,0,1726462035,13170.112809759994,29503.917135840005,53457.41881296
2024-09-16,04:47:17.000,260,11060981,5925,0,1726462036,13170.079128209989,30426.90202152,53457.37689024
2024-09-16,04:47:18.000,260,11061030,5405,0,1726462037,13170.038710349989,30426.923168909998,53457.362916000005
2024-09-16,04:47:19.000,260,11061026,5684,0,1726462038,13170.072391899994,29503.755005850006,53457.37689024
2024-09-16,04:47:20.000,260,11060968,5445,0,1726462039,13169.971347249993,26272.842663389994,53457.293044800004
2024-09-16,04:47:21.000,260,11060943,5845,0,1726462040,13169.978083559989,29965.184006519994,53457.25112208
2024-09-16,04:47:22.000,260,11060943,5965,0,1726462041,13169.944402009998,29503.599924990005,53457.174263760004
2024-09-16,04:47:23.000,260,11060959,5725,0,1726462042,13169.910720459993,29965.085318700003,53457.30003192
2024-09-16,04:47:24.000,260,11060999,6284,0,1726462043,13169.843357359998,29041.88895912,53457.2231736
2024-09-16,04:47:25.000,260,11061035,5965,0,1726462044,13169.829884739993,24887.92123968,53457.195225120005
2024-09-16,04:47:26.000,260,11061011,5925,0,1726462045,13169.836621050003,29041.853713470002,53457.125353920004
2024-09-16,04:47:27.000,260,11061012,5565,0,1726462046,13169.809675809993,32272.695564630005,53457.146315280006
2024-09-16,04:47:28.000,260,11061049,5925,0,1726462047,13169.722103779997,32272.660318979993,53457.09041832
2024-09-16,04:47:29.000,260,11060960,5645,0,1726462048,13169.728840089992,29503.303861530003,53457.076444080005
2024-09-16,04:47:30.000,260,11060975,6045,0,1726462049,13169.668213299992,30426.40858242,53457.03452136
2024-09-16,04:47:31.000,260,11061004,5245,0,1726462050,13169.594113890002,26272.412666460004,53457.04849560001
2024-09-16,04:47:32.000,260,11061009,6165,0,1726462051,13169.587377579992,28580.135698469996,53457.01356
2024-09-16,04:47:33.000,260,11060979,5925,0,1726462052,13169.546959719992,28118.46702738,53456.98561152
2024-09-16,04:47:34.000,260,11061054,5245,0,1726462053,13169.506541859992,29964.65532177,53456.93670168
2024-09-16,04:47:35.000,260,11060978,5645,0,1726462054,13169.479596619996,26733.77822496,53456.9436888
2024-09-16,04:47:36.000,260,11060978,5445,0,1726462055,13169.452651380001,32272.350157260007,53456.86683048
2024-09-16,04:47:37.000,260,11061012,5605,0,1726462056,13169.405497209991,34118.552549910004,53456.789972160004
2024-09-16,04:47:38.000,260,11060982,5565,0,1726462057,13169.3313978,29964.577781340005,53456.789972160004
2024-09-16,04:47:39.000,260,11060925,6165,0,1726462058,13169.3313978,29502.909110249995,53456.74804944
2024-09-16,04:47:40.000,260,11060980,5445,0,1726462059,13169.25056208,29964.443847870003,53456.73407520001
2024-09-16,04:47:41.000,260,11060988,5485,0,1726462060,13169.216880529995,29502.824520690003,53456.6991396
2024-09-16,04:47:42.000,260,11061017,6045,0,1726462061,13169.16972636,27195.08034129,53456.643242640006
2024-09-16,04:47:43.000,260,11060983,6005,0,1726462062,13169.115835879995,27656.615078910007,53456.70612672
2024-09-16,04:47:44.000,260,11060976,5325,0,1726462063,13169.04847278,30425.844652019994,53456.67817824
2024-09-16,04:47:45.000,260,11060813,5725,0,1726462064,13169.02152753999,23964.132753180005,53456.55241008
2024-09-16,04:47:46.000,260,11060957,5925,0,1726462065,13169.00131860999,27194.967555209994,53456.55241008
2024-09-16,04:47:47.000,260,11061057,5684,0,1726462066,13168.96090074999,29502.69763635,53456.573371440005
2024-09-16,04:47:48.000,260,11060963,5884,0,1726462067,13168.96090074999,29041.113554819996,53456.54542296001
2024-09-16,04:47:49.000,260,11060941,6124,0,1726462068,13168.96090074999,30887.22430878,53456.44061616
2024-09-16,04:47:50.000,260,11060981,5725,0,1726462069,13168.913746579994,35041.12858605001,53456.419654799996
2024-09-16,04:47:51.000,260,11061038,5485,0,1726462070,13168.880065029989,27194.777228699997,53456.39869344001
2024-09-16,04:47:52.000,260,11060965,6205,0,1726462071,13168.933955509994,31810.265587500005,53456.41266768
2024-09-16,04:47:53.000,260,11060986,5485,0,1726462072,13168.886801339999,29040.880933530003,53456.34279648
2024-09-16,04:47:54.000,260,11060978,5445,0,1726462073,13168.886801339999,29040.824540489994,53456.36375784
2024-09-16,04:47:55.000,260,11060983,6205,0,1726462074,13168.954164439994,29040.76814745,53456.30087376001
2024-09-16,04:47:56.000,260,11060998,5325,0,1726462075,13168.880065029989,28579.184065919995,53456.32183512
2024-09-16,04:47:57.000,260,11061027,5965,0,1726462076,13168.927219199999,29502.309934200006,53456.27991240001
2024-09-16,04:47:58.000,260,11060954,5405,0,1726462077,13168.90027395999,29040.648312239995,53456.286899520004
2024-09-16,04:47:59.000,260,11060981,6045,0,1726462078,13168.90027395999,31809.884934479996,53456.2449768
2024-09-16,04:48:00.000,260,11060955,5565,0,1726462079,13168.907010269999,29963.6754927,53456.15414424
2024-09-16,04:48:01.000,260,11061014,5565,0,1726462080,13168.866592409999,26732.80544502,53456.22401544
2024-09-16,04:48:02.000,260,11060971,6045,0,1726462081,13168.866592409999,31348.272656429996,53456.16113136001
2024-09-16,04:48:03.000,260,11060952,5445,0,1726462082,13168.859856099989,34579.07221281,53456.13318288001
2024-09-16,04:48:04.000,260,11061016,5525,0,1726462083,13168.866592409999,23501.92129908,53456.1052344
2024-09-16,04:48:05.000,260,11060983,5884,0,1726462084,13168.805965619998,27655.839674610004,53456.119208640004
2024-09-16,04:48:06.000,260,11060966,5684,0,1726462085,13168.819438239989,29963.471067930004,53456.07728592
2024-09-16,04:48:07.000,260,11061041,5965,0,1726462086,13168.785756689998,25809.531545010002,53456.09824728
2024-09-16,04:48:08.000,260,11060998,5325,0,1726462087,13168.758811449989,30424.935314250004,53456.11222152001
2024-09-16,04:48:09.000,260,11060945,5884,0,1726462088,13168.704920969998,25347.989758259995,53456.05632456
2024-09-16,04:48:10.000,260,11060965,5845,0,1726462089,13168.671239419993,26271.087430019994,53455.99344048001
2024-09-16,04:48:11.000,260,11060963,5805,0,1726462090,13168.691448349993,26270.995791330002,53455.9305564
2024-09-16,04:48:12.000,260,11060966,5645,0,1726462091,13168.630821559993,27194.072315700003,53455.94453064001
2024-09-16,04:48:13.000,260,11061004,5445,0,1726462092,13168.590403699993,23501.646383009996,53455.96549200001
2024-09-16,04:48:14.000,260,11061036,5285,0,1726462093,13168.583667389998,35501.761035029995,53455.9305564
2024-09-16,04:48:15.000,260,11060950,5565,0,1726462094,13168.529776909993,31347.9131508,53455.902607920005
2024-09-16,04:48:16.000,260,11061027,5884,0,1726462095,13168.523040599997,32732.510314529995,53455.853698080005
2024-09-16,04:48:17.000,260,11060977,6005,0,1726462096,13168.482622739997,27655.494267240007,53455.853698080005
2024-09-16,04:48:18.000,260,11061060,5285,0,1726462097,13168.435468570002,31347.842659500006,53455.783826880004
2024-09-16,04:48:19.000,260,11061000,5365,0,1726462098,13168.475886430002,32270.876889089996,53455.76985264
2024-09-16,04:48:20.000,260,11060971,6005,0,1726462099,13168.435468570002,33193.960462589996,53455.69998144
2024-09-16,04:48:21.000,260,11061013,5884,0,1726462100,13168.428732259992,24886.15895718,53455.72792992001
2024-09-16,04:48:22.000,260,11060861,5965,0,1726462101,13168.374841780002,30424.66039818,53455.74190416
2024-09-16,04:48:23.000,260,11061036,5325,0,1726462102,13168.401787019997,32732.355233669994,53455.734917040005
2024-09-16,04:48:24.000,260,11061007,5645,0,1726462103,13168.442204879997,31347.72987342,53455.6510716
2024-09-16,04:48:25.000,260,11061004,5765,0,1726462104,13168.395050710002,26270.671531350003,53455.60914888001
2024-09-16,04:48:26.000,260,11060938,5285,0,1726462105,13168.300742369996,25347.545663070006,53455.55325192
2024-09-16,04:48:27.000,260,11060979,5965,0,1726462106,13168.347896539992,35501.479069830006,53455.60216176
2024-09-16,04:48:28.000,260,11060972,5405,0,1726462107,13168.320951299997,32270.637218670003,53455.63011024001
2024-09-16,04:48:29.000,260,11061024,5285,0,1726462108,13168.287269749992,31347.504301260007,53455.56023904001
2024-09-16,04:48:30.000,260,11061027,5884,0,1726462109,13168.260324509996,27193.592974860003,53455.518316320005
2024-09-16,04:48:31.000,260,11060981,5925,0,1726462110,13168.280533439996,30424.364334719998,53455.50434208
2024-09-16,04:48:32.000,260,11061030,5845,0,1726462111,13168.260324509996,31808.89100715,53455.51132920001
2024-09-16,04:48:33.000,260,11061031,5965,0,1726462112,13168.213170340001,25347.327140039997,53455.469406480006
2024-09-16,04:48:34.000,260,11061000,5365,0,1726462113,13168.19296141,32270.397548249995,53455.44145800001
2024-09-16,04:48:35.000,260,11061001,5925,0,1726462114,13168.17275248,30424.17400821,53455.42748376
2024-09-16,04:48:36.000,260,11060993,5725,0,1726462115,13168.145807239991,29039.569795350006,53455.44145800001
2024-09-16,04:48:37.000,260,11061006,5445,0,1726462116,13168.15254355,29039.45700927,53455.45543224
2024-09-16,04:48:38.000,260,11060959,5965,0,1726462117,13168.15254355,25808.671551149993,53455.36459968
2024-09-16,04:48:39.000,260,11060950,5605,0,1726462118,13168.139070929996,30885.595959750004,53455.32966408
2024-09-16,04:48:40.000,260,11060984,5525,0,1726462119,13168.179488789996,31808.58084543,53455.26678
2024-09-16,04:48:41.000,260,11060922,5684,0,1726462120,13168.145807239991,36423.90002510999,53455.29472848001
2024-09-16,04:48:42.000,260,11060969,5884,0,1726462121,13168.166016169991,28577.746043399995,53455.280754240004
2024-09-16,04:48:43.000,260,11061011,6045,0,1726462122,13168.17275248,26731.5084051,53455.245818639996
2024-09-16,04:48:44.000,260,11061032,5565,0,1726462123,13168.19296141,24885.3412581,53455.245818639996
2024-09-16,04:48:45.000,260,11061014,5445,0,1726462124,13168.186225099991,34577.63419029,53455.30870272
2024-09-16,04:48:46.000,260,11061043,5884,0,1726462125,13168.17275248,31346.757093480002,53455.1969088
2024-09-16,04:48:47.000,260,11061024,5605,0,1726462126,13168.17275248,29962.152880620008,53455.25280576001
2024-09-16,04:48:48.000,260,11061000,5445,0,1726462127,13168.166016169991,24423.672587010005,53455.1969088
2024-09-16,04:48:49.000,260,11060951,6084,0,1726462128,13168.118861999996,29962.08238932,53455.17594744001
2024-09-16,04:48:50.000,260,11061000,5485,0,1726462129,13168.098653069996,26731.3674225,53455.1619732
2024-09-16,04:48:51.000,260,11060972,5445,0,1726462130,13168.09191676,26269.769242709997,53455.134024720006
2024-09-16,04:48:52.000,260,11061052,5765,0,1726462131,13168.0514989,34115.90207703,53455.064153520005
2024-09-16,04:48:53.000,260,11060965,5765,0,1726462132,13168.02455365999,34115.78929094999,53455.078127759996
2024-09-16,04:48:54.000,260,11060960,5445,0,1726462133,13168.03128997,29961.997799760007,53455.05716640001
2024-09-16,04:48:55.000,260,11060909,5845,0,1726462134,13168.01108104,28115.837701890006,53455.07114064
2024-09-16,04:48:56.000,260,11060967,5884,0,1726462135,13167.957190559995,31346.510373929996,53455.07114064
2024-09-16,04:48:57.000,260,11060913,5965,0,1726462136,13167.977399489995,30884.968587180003,53455.03620504001
2024-09-16,04:48:58.000,260,11060945,6084,0,1726462137,13167.90330007999,30884.961538050004,53455.02921792
2024-09-16,04:48:59.000,260,11060961,5965,0,1726462138,13167.93024532,27192.641342310002,53454.98729520001
2024-09-16,04:49:00.000,260,11060995,5925,0,1726462139,13167.92350900999,35038.731881850006,53454.95934672001
2024-09-16,04:49:01.000,260,11060941,5845,0,1726462140,13167.92350900999,29961.821571509994,53454.966333840006
2024-09-16,04:49:02.000,260,11060948,5605,0,1726462141,13167.92350900999,29038.794391050003,53454.97332096
2024-09-16,04:49:03.000,260,11060981,5925,0,1726462142,13167.91003639,27654.190178189994,53454.9523596
2024-09-16,04:49:04.000,260,11060988,5325,0,1726462143,13167.88982746,28577.153916480005,53454.93838536001
2024-09-16,04:49:05.000,260,11060952,5245,0,1726462144,13167.91003639,26269.473179249995,53454.92441112
2024-09-16,04:49:06.000,260,11060932,5525,0,1726462145,13167.957190559995,26730.965622090007,53454.93139824
2024-09-16,04:49:07.000,260,11060915,6124,0,1726462146,13167.95045425,29500.174047809996,53454.90344976
2024-09-16,04:49:08.000,260,11060953,5925,0,1726462147,13167.94371793999,27653.929360380003,53454.847552800005
2024-09-16,04:49:09.000,260,11060976,5525,0,1726462148,13168.00434472999,25346.227475759995,53454.847552800005
2024-09-16,04:49:10.000,260,11061003,5884,0,1726462149,13167.99087211,33653.90209683,53454.86851416001
2024-09-16,04:49:11.000,260,11060990,5445,0,1726462150,13168.00434472999,28577.012933880003,53454.83357856
2024-09-16,04:49:12.000,260,11061027,6084,0,1726462151,13168.06497151999,33653.73996684,53454.83357856
2024-09-16,04:49:13.000,260,11060923,5884,0,1726462152,13168.078444139996,29499.948475650002,53454.75672024
2024-09-16,04:49:14.000,260,11060919,5884,0,1726462153,13168.02455365999,27192.18314886,53454.81960432001
2024-09-16,04:49:15.000,260,11060983,5845,0,1726462154,13168.058235209995,28115.309017139996,53454.798642960006
2024-09-16,04:49:16.000,260,11060978,5525,0,1726462155,13168.017817349995,33192.16293444,53454.82659144
2024-09-16,04:49:17.000,260,11060920,5405,0,1726462156,13168.038026279995,27653.703788219995,53454.76370736
2024-09-16,04:49:18.000,260,11060993,5965,0,1726462157,13167.997608419995,31807.509377669994,53454.77069448001
2024-09-16,04:49:19.000,260,11060964,5405,0,1726462158,13168.03128997,30422.88401742,53454.77069448001
2024-09-16,04:49:20.000,260,11060962,5325,0,1726462159,13168.02455365999,30884.37646026,53454.72178464001
2024-09-16,04:49:21.000,260,11060973,6045,0,1726462160,13167.95045425,30884.383509389998,53454.75672024
2024-09-16,04:49:22.000,260,11060984,5645,0,1726462161,13167.977399489995,28576.667526510006,53454.679861920005
2024-09-16,04:49:23.000,260,11060960,5565,0,1726462162,13168.00434472999,27192.056264519997,53454.68684904
2024-09-16,04:49:24.000,260,11060956,5525,0,1726462163,13168.00434472999,29038.18816587,53454.72178464001
2024-09-16,04:49:25.000,260,11061014,5485,0,1726462164,13167.957190559995,28576.597035209998,53454.7078104
2024-09-16,04:49:26.000,260,11060989,5884,0,1726462165,13167.997608419995,28114.977708029997,53454.679861920005
2024-09-16,04:49:27.000,260,11061003,5925,0,1726462166,13167.97066318,35499.554657340006,53454.65191344001
2024-09-16,04:49:28.000,260,11060984,5405,0,1726462167,13167.99087211,34114.9081497,53454.630952080006
2024-09-16,04:49:29.000,260,11060950,5445,0,1726462168,13167.97066318,25345.719938399998,53454.65191344001
2024-09-16,04:49:30.000,260,11060986,5565,0,1726462169,13167.936981629995,22115.054315490008,53454.58204224001
2024-09-16,04:49:31.000,260,11060931,5684,0,1726462170,13167.95045425,25345.69174188,53454.61697784
2024-09-16,04:49:32.000,260,11060924,5485,0,1726462171,13167.94371793999,33653.239478610005,53454.60300360001
2024-09-16,04:49:33.000,260,11060981,5925,0,1726462172,13167.936981629995,32268.614118359998,53454.58204224001
2024-09-16,04:49:34.000,260,11060951,5725,0,1726462173,13167.91003639,29499.314053950002,53454.52614528
2024-09-16,04:49:35.000,260,11060993,5884,0,1726462174,13167.93024532,34114.63323363,53454.609990720004
2024-09-16,04:49:36.000,260,11060998,5445,0,1726462175,13167.88982746,31345.438906170006,53454.50518392001
2024-09-16,04:49:37.000,260,11060928,5285,0,1726462176,13167.88982746,31807.008889439996,53454.54011952
2024-09-16,04:49:38.000,260,11060980,5645,0,1726462177,13167.856145909995,29960.848791569995,53454.52614528
2024-09-16,04:49:39.000,260,11060958,5645,0,1726462178,13167.78204649999,28576.279824359997,53454.4981968
2024-09-16,04:49:40.000,260,11060880,5245,0,1726462179,13167.775310189994,33191.53556187,53454.4981968
2024-09-16,04:49:41.000,260,11060978,5405,0,1726462180,13167.707947089999,30883.770235079995,53454.48422256001
2024-09-16,04:49:42.000,260,11060959,6165,0,1726462181,13167.70121077999,32729.972627730007,53454.48422256001
2024-09-16,04:49:43.000,260,11060967,6084,0,1726462182,13167.667529229999,29960.7853494,53454.43531272001
2024-09-16,04:49:44.000,260,11060981,5925,0,1726462183,13167.606902439999,29960.63731767,53454.38640288001
2024-09-16,04:49:45.000,260,11060965,5884,0,1726462184,13167.579957199989,28114.44902328,53454.393390000005
2024-09-16,04:49:46.000,260,11060986,5525,0,1726462185,13167.559748269989,32268.212317950005,53454.37941576
2024-09-16,04:49:47.000,260,11060971,5965,0,1726462186,13167.512594099993,26729.880056070004,53454.3235188
2024-09-16,04:49:48.000,260,11060931,5725,0,1726462187,13167.512594099993,32268.11363013,53454.3235188
2024-09-16,04:49:49.000,260,11060988,5525,0,1726462188,13167.451967309993,26729.851859550006,53454.33749304001
2024-09-16,04:49:50.000,260,11061055,6005,0,1726462189,13167.438494689988,33652.73194125001,53454.28858320001
2024-09-16,04:49:51.000,260,11060988,5925,0,1726462190,13167.411549449993,26729.724975210003,53454.23268624
2024-09-16,04:49:52.000,260,11060989,5884,0,1726462191,13167.364395279998,28575.78638526,53454.15582792
2024-09-16,04:49:53.000,260,11060942,5405,0,1726462192,13167.323977419997,34575.60404085,53454.23268624
2024-09-16,04:49:54.000,260,11061045,5845,0,1726462193,13167.350922659993,29498.8558605,53454.21172488
2024-09-16,04:49:55.000,260,11060992,5445,0,1726462194,13167.303768489997,32267.972647529998,53454.26762184001
2024-09-16,04:49:56.000,260,11060913,5884,0,1726462195,13167.330713729993,29498.827663980002,53454.225699120005
2024-09-16,04:49:57.000,260,11060984,5405,0,1726462196,13167.243141699997,33191.06327016,53454.176789280005
2024-09-16,04:49:58.000,260,11060983,5884,0,1726462197,13167.236405390002,34114.04110671001,53454.15582792
2024-09-16,04:49:59.000,260,11060996,5805,0,1726462198,13167.175778600002,25345.05027105,53454.19076352
2024-09-16,04:50:00.000,260,11061007,6045,0,1726462199,13167.169042289992,29960.270762910004,53454.15582792
2024-09-16,04:50:01.000,260,11061013,5805,0,1726462200,13167.115151810001,33652.52751648,53454.14884080001
2024-09-16,04:50:02.000,260,11060984,5405,0,1726462201,13167.081470259996,26729.548746960005,53454.176789280005
2024-09-16,04:50:03.000,260,11060997,5845,0,1726462202,13167.034316090001,29037.22243506,53454.14884080001
2024-09-16,04:50:04.000,260,11060992,5485,0,1726462203,13167.027579779991,30883.319090760007,53454.058008240005
2024-09-16,04:50:05.000,260,11060980,5805,0,1726462204,13166.946744059991,35498.617123050004,53454.06499536
2024-09-16,04:50:06.000,260,11060991,5725,0,1726462205,13166.919798819996,29498.778320070007,53454.12089232001
2024-09-16,04:50:07.000,260,11060935,5485,0,1726462206,13166.89285358,35037.089434559995,53454.106918080004
2024-09-16,04:50:08.000,260,11061003,5884,0,1726462207,13166.89285358,30883.347287280005,53454.05102112001
2024-09-16,04:50:09.000,260,11060980,5485,0,1726462208,13166.82549047999,33190.936385819994,53454.05102112001
2024-09-16,04:50:10.000,260,11060995,5884,0,1726462209,13166.79180893,27652.590025679994,53454.08595672
2024-09-16,04:50:11.000,260,11060995,6084,0,1726462210,13166.798545239995,25344.979779750007,53454.058008240005
2024-09-16,04:50:12.000,260,11061016,5485,0,1726462211,13166.7716,34113.97766454,53454.00211128001
2024-09-16,04:50:13.000,260,11061058,5565,0,1726462212,13166.78507261999,29498.68668138,53454.03005976001
2024-09-16,04:50:14.000,260,11061056,5405,0,1726462213,13166.76486368999,25344.930435839997,53453.96717568
2024-09-16,04:50:15.000,260,11060960,5445,0,1726462214,13166.71097321,32729.338206030006,53453.96717568
2024-09-16,04:50:16.000,260,11061003,6084,0,1726462215,13166.758127379995,29960.15797683,53453.94621432
2024-09-16,04:50:17.000,260,11061039,5845,0,1726462216,13166.76486368999,29037.109648979997,53453.98114992001
2024-09-16,04:50:18.000,260,11061000,5525,0,1726462217,13166.78507261999,27190.977747630008,53453.92525296
2024-09-16,04:50:19.000,260,11060978,5525,0,1726462218,13166.79180893,29037.08850159,53453.94621432
2024-09-16,04:50:20.000,260,11061019,5925,0,1726462219,13166.838963099995,30421.678616189995,53453.9741628
2024-09-16,04:50:21.000,260,11060977,5884,0,1726462220,13166.899589889996,29498.609140950008,53453.93224008001
2024-09-16,04:50:22.000,260,11060928,5605,0,1726462221,13166.940007749996,29037.151943760007,53453.96717568
2024-09-16,04:50:23.000,260,11061016,5605,0,1726462222,13166.91306251,34575.50535303001,53453.95320144001
2024-09-16,04:50:24.000,260,11060959,6084,0,1726462223,13166.966952989991,36421.60905786,53453.960188560006
2024-09-16,04:50:25.000,260,11060926,5085,0,1726462224,13166.980425609996,32267.824615799997,53453.91826584
2024-09-16,04:50:26.000,260,11061029,5884,0,1726462225,13166.987161919991,27652.568878289996,53453.94621432
2024-09-16,04:50:27.000,260,11061020,5165,0,1726462226,13167.034316090001,31344.832680990003,53453.91826584
2024-09-16,04:50:28.000,260,11060981,5965,0,1726462227,13167.108415499992,27652.582976549995,53453.88333024001
2024-09-16,04:50:29.000,260,11061026,5525,0,1726462228,13167.101679189997,30883.319090760007,53453.98114992001
2024-09-16,04:50:30.000,260,11061024,5684,0,1726462229,13167.115151810001,29960.29895943,53453.960188560006
2024-09-16,04:50:31.000,260,11060952,5565,0,1726462230,13167.128624429992,28114.195254599996,53453.93224008001
2024-09-16,04:50:32.000,260,11061030,5525,0,1726462231,13167.142097049997,34114.12569627,53454.01608552
2024-09-16,04:50:33.000,260,11061040,5245,0,1726462232,13167.162305979997,28575.807532649997,53453.95320144001
2024-09-16,04:50:34.000,260,11060993,6005,0,1726462233,13167.195987530002,30883.509417270005,53454.02307264
2024-09-16,04:50:35.000,260,11060971,5884,0,1726462234,13167.236405390002,27652.84379436,53454.07896960001
2024-09-16,04:50:36.000,260,11061030,5605,0,1726462235,13167.283559559997,28114.357384589995,53454.02307264
2024-09-16,04:50:37.000,260,11061002,5525,0,1726462236,13167.276823250002,29037.476203740007,53454.058008240005
2024-09-16,04:50:38.000,260,11060960,5405,0,1726462237,13167.330713729993,25806.718942139996,53454.08595672
2024-09-16,04:50:39.000,260,11060965,6084,0,1726462238,13167.337450040002,28575.92031873,53453.99512416
2024-09-16,04:50:40.000,260,11061021,5925,0,1726462239,13167.391340519993,26729.873006940004,53454.127879440006
2024-09-16,04:50:41.000,260,11061010,5325,0,1726462240,13167.458703619988,33191.31703884,53454.09993096001
2024-09-16,04:50:42.000,260,11060988,5485,0,1726462241,13167.472176239993,28575.94146612,53454.07198248001
2024-09-16,04:50:43.000,260,11060981,5884,0,1726462242,13167.505857789998,27652.949531310005,53454.09993096001
2024-09-16,04:50:44.000,260,11060969,6045,0,1726462243,13167.566484579998,29037.490302000006,53454.127879440006
2024-09-16,04:50:45.000,260,11060973,5645,0,1726462244,13167.654056609994,29037.5607933,53454.23268624
2024-09-16,04:50:46.000,260,11061015,6084,0,1726462245,13167.660792919989,32268.191170560007,53454.14185368
2024-09-16,04:50:47.000,260,11061002,5445,0,1726462246,13167.707947089999,25806.803531700003,53454.21172488
2024-09-16,04:50:48.000,260,11060934,5405,0,1726462247,13167.728156019999,32729.74000644,53454.26063472
2024-09-16,04:50:49.000,260,11060991,5565,0,1726462248,13167.748364949999,27652.935433050006,53454.20473776
2024-09-16,04:50:50.000,260,11060914,5285,0,1726462249,13167.755101259994,30422.0804166,53454.30954456
2024-09-16,04:50:51.000,260,11061022,5405,0,1726462250,13167.8494096,29960.559777240007,53454.295570320006
2024-09-16,04:50:52.000,260,11060983,6245,0,1726462251,13167.835936979995,23037.630351629996,53454.274608960004
2024-09-16,04:50:53.000,260,11060962,5525,0,1726462252,13167.856145909995,29037.518498520003,53454.274608960004
2024-09-16,04:50:54.000,260,11060942,5645,0,1726462253,13167.84267328999,28575.892122210003,53454.30954456
2024-09-16,04:50:55.000,260,11060990,5645,0,1726462254,13167.88309114999,25806.68369649,53454.274608960004
2024-09-16,04:50:56.000,260,11060984,5525,0,1726462255,13167.86961853,26729.724975210003,53454.295570320006
2024-09-16,04:50:57.000,260,11060990,5605,0,1726462256,13167.856145909995,24422.12882754,53454.239673359996
2024-09-16,04:50:58.000,260,11061003,6124,0,1726462257,13167.90330007999,23499.115745339994,53454.225699120005
2024-09-16,04:50:59.000,260,11061004,5445,0,1726462258,13167.936981629995,34114.210285830006,53454.274608960004
2024-09-16,04:51:00.000,260,11061059,5965,0,1726462259,13167.94371793999,33191.18310537,53454.26063472
2024-09-16,04:51:01.000,260,11060957,5925,0,1726462260,13167.97066318,26729.76726999,53454.26762184001
2024-09-16,04:51:02.000,260,11060993,6284,0,1726462261,13167.98413579999,29960.517482459996,53454.36544152001
2024-09-16,04:51:03.000,260,11060972,5485,0,1726462262,13167.98413579999,28575.863925690006,53454.33749304001
2024-09-16,04:51:04.000,260,11060969,6005,0,1726462263,13167.977399489995,29498.989793970002,53454.393390000005
2024-09-16,04:51:05.000,260,11060957,5845,0,1726462264,13167.977399489995,29037.448007219995,53454.36544152001
2024-09-16,04:51:06.000,260,11060981,6165,0,1726462265,13167.977399489995,30422.066318340003,53454.40037712
2024-09-16,04:51:07.000,260,11060970,5605,0,1726462266,13167.957190559995,23499.115745339994,53454.442299840004
2024-09-16,04:51:08.000,260,11060922,5405,0,1726462267,13167.98413579999,31345.1639901,53454.44928696
2024-09-16,04:51:09.000,260,11061004,5525,0,1726462268,13167.98413579999,26729.837761290008,53454.36544152001
2024-09-16,04:51:10.000,260,11060972,5365,0,1726462269,13167.997608419995,29960.552728110008,53454.43531272001
2024-09-16,04:51:11.000,260,11060991,5845,0,1726462270,13167.957190559995,30422.038121820005,53454.4283256
2024-09-16,04:51:12.000,260,11061016,5884,0,1726462271,13167.95045425,30422.073367470002,53454.47723544
2024-09-16,04:51:13.000,260,11061024,5525,0,1726462272,13167.94371793999,29498.989793970002,53454.463261200006
2024-09-16,04:51:14.000,260,11060926,5485,0,1726462273,13167.88982746,28114.420826760004,53454.48422256001
2024-09-16,04:51:15.000,260,11060976,5565,0,1726462274,13167.856145909995,26729.887105200003,53454.48422256001
2024-09-16,04:51:16.000,260,11061027,6165,0,1726462275,13167.84267328999,33652.767186900004,53454.55409376001
2024-09-16,04:51:17.000,260,11061010,5485,0,1726462276,13167.8494096,31806.691678589996,53454.53313240001
2024-09-16,04:51:18.000,260,11061002,5645,0,1726462277,13167.86288221999,26268.401711490005,53454.53313240001
2024-09-16,04:51:19.000,260,11060986,5565,0,1726462278,13167.78878281,28114.505416319997,53454.463261200006
2024-09-16,04:51:20.000,260,11061001,5925,0,1726462279,13167.78204649999,27653.048219129996,53454.52614528
2024-09-16,04:51:21.000,260,11060991,5845,0,1726462280,13167.795519119994,29499.074383529995,53454.51915816
2024-09-16,04:51:22.000,260,11061030,5645,0,1726462281,13167.74162863999,24422.262761010003,53454.49120968
2024-09-16,04:51:23.000,260,11060960,5405,0,1726462282,13167.78204649999,27191.457088469993,53454.55409376001
2024-09-16,04:51:24.000,260,11060999,5925,0,1726462283,13167.76183756999,30883.72089117,53454.51915816
2024-09-16,04:51:25.000,260,11061035,5805,0,1726462284,13167.74162863999,31345.213334009997,53454.58204224001
2024-09-16,04:51:26.000,260,11061040,5525,0,1726462285,13167.694474469994,26729.943498239998,53454.512171040005
2024-09-16,04:51:27.000,260,11061047,6045,0,1726462286,13167.68100184999,30883.692694650003,53454.54710664
2024-09-16,04:51:28.000,260,11061009,5965,0,1726462287,13167.72141970999,30883.678596390004,53454.60300360001
2024-09-16,04:51:29.000,260,11060980,5445,0,1726462288,13167.707947089999,29960.700759839994,53454.59601648
2024-09-16,04:51:30.000,260,11061090,5445,0,1726462289,13167.694474469994,27191.520530640002,53454.61697784
2024-09-16,04:51:31.000,260,11061000,5565,0,1726462290,13167.667529229999,29960.77830027,53454.55409376001
2024-09-16,04:51:32.000,260,11061051,5965,0,1726462291,13167.674265539994,33652.99275906,53454.62396496001
2024-09-16,04:51:33.000,260,11060980,5365,0,1726462292,13167.640583989989,30883.819578990006,53454.609990720004
2024-09-16,04:51:34.000,260,11061075,5725,0,1726462293,13167.606902439999,28114.667546309996,53454.65191344001
2024-09-16,04:51:35.000,260,11061051,5965,0,1726462294,13167.593429819994,29037.779316329994,53454.65191344001
2024-09-16,04:51:36.000,260,11060937,6245,0,1726462295,13167.613638749994,33191.613102300005,53454.65890056
2024-09-16,04:51:37.000,260,11061019,5925,0,1726462296,13167.613638749994,31807.037085959993,53454.73575888
2024-09-16,04:51:38.000,260,11060966,5605,0,1726462297,13167.627111369999,34114.73897058,53454.71479752
2024-09-16,04:51:39.000,260,11060987,5884,0,1726462298,13167.620375059989,30422.56680657,53454.71479752
2024-09-16,04:51:40.000,260,11061033,6124,0,1726462299,13167.640583989989,29961.067314600004,53454.798642960006
2024-09-16,04:51:41.000,260,11060969,5765,0,1726462300,13167.647320299999,31807.185117689995,53454.77069448001
2024-09-16,04:51:42.000,260,11060994,5645,0,1726462301,13167.694474469994,31807.248559860003,53454.81960432001
2024-09-16,04:51:43.000,260,11060970,5605,0,1726462302,13167.734892329994,30422.665494390007,53454.81960432001
2024-09-16,04:51:44.000,260,11060969,6084,0,1726462303,13167.755101259994,27192.00692061,53454.85453992
2024-09-16,04:51:45.000,260,11060944,5245,0,1726462304,13167.815728049995,25807.423855140005,53454.798642960006
2024-09-16,04:51:46.000,260,11061064,5325,0,1726462305,13167.876354839995,32730.473115960005,53454.92441112
2024-09-16,04:51:47.000,260,11061018,5725,0,1726462306,13167.936981629995,28115.11869063,53454.966333840006
2024-09-16,04:51:48.000,260,11060929,6005,0,1726462307,13167.98413579999,32730.557705519997,53455.015243680005
2024-09-16,04:51:49.000,260,11061005,5925,0,1726462308,13168.03128997,29038.265706299993,53455.015243680005
2024-09-16,04:51:50.000,260,11060949,6165,0,1726462309,13168.098653069996,30422.869919160003,53455.015243680005
2024-09-16,04:51:51.000,260,11060934,5445,0,1726462310,13168.07170783,35499.79432776,53455.092102
2024-09-16,04:51:52.000,260,11061022,5485,0,1726462311,13168.145807239991,31807.60101636,53454.99428232
2024-09-16,04:51:53.000,260,11060989,5805,0,1726462312,13168.17275248,32269.163950500006,53455.09908912
2024-09-16,04:51:54.000,260,11061029,5884,0,1726462313,13168.253588200001,32730.797375940005,53455.14799896
2024-09-16,04:51:55.000,260,11061011,5925,0,1726462314,13168.273797130001,30884.69367111,53455.21088304
2024-09-16,04:51:56.000,260,11061011,5725,0,1726462315,13168.307478679992,26730.993818610004,53455.18992168
2024-09-16,04:51:57.000,260,11061000,5645,0,1726462316,13168.395050710002,29961.793374989997,53455.22485728001
2024-09-16,04:51:58.000,260,11061000,5565,0,1726462317,13168.489359049992,26269.59301446,53455.29472848001
2024-09-16,04:51:59.000,260,11060977,6005,0,1726462318,13168.549985839993,29038.935373650005,53455.39254816001
2024-09-16,04:52:00.000,260,11061015,5925,0,1726462319,13168.610612629993,29038.970619300002,53455.50434208
2024-09-16,04:52:01.000,260,11060941,5725,0,1726462320,13168.664503109998,31808.23543806,53455.42748376
2024-09-16,04:52:02.000,260,11061002,5684,0,1726462321,13168.738602519988,29039.175044069998,53455.53927768001
2024-09-16,04:52:03.000,260,11060972,5684,0,1726462322,13168.779020379989,28577.6755521,53455.56023904001
2024-09-16,04:52:04.000,260,11061017,5925,0,1726462323,13168.853119789994,30885.49727193,53455.60216176
2024-09-16,04:52:05.000,260,11061009,5725,0,1726462324,13168.90027395999,27654.76820685,53455.70696856001
2024-09-16,04:52:06.000,260,11060987,5925,0,1726462325,13168.974373369994,30424.040074739998,53455.734917040005
2024-09-16,04:52:07.000,260,11060972,5445,0,1726462326,13168.98784599,31808.827564980005,53455.804788240006
2024-09-16,04:52:08.000,260,11061031,6084,0,1726462327,13169.095626949995,26731.867910729998,53455.83273672
2024-09-16,04:52:09.000,260,11061023,6045,0,1726462328,13169.156253739995,27655.134761609996,53455.92356928001
2024-09-16,04:52:10.000,260,11060891,5765,0,1726462329,13169.22361683999,31347.504301260007,53455.98645336
2024-09-16,04:52:11.000,260,11060957,5645,0,1726462330,13169.30445255999,33655.283726309994,53456.05632456
2024-09-16,04:52:12.000,260,11061030,5645,0,1726462331,13169.41223352,29501.464038599996,53456.084273039996
2024-09-16,04:52:13.000,260,11060960,5605,0,1726462332,13169.472860310001,30886.237430580004,53456.12619576
2024-09-16,04:52:14.000,260,11061012,5645,0,1726462333,13169.546959719992,32732.418675840003,53456.21004120001
2024-09-16,04:52:15.000,260,11060994,5605,0,1726462334,13169.587377579992,30424.737938610007,53456.25895104001
2024-09-16,04:52:16.000,260,11060927,6245,0,1726462335,13169.674949610002,29963.287790550006,53456.44760328001
2024-09-16,04:52:17.000,260,11061000,5405,0,1726462336,13169.782730569998,31347.990691230007,53456.43362904
2024-09-16,04:52:18.000,260,11061024,5605,0,1726462337,13169.930929389993,28578.761118120005,53456.475551760006
2024-09-16,04:52:19.000,260,11060999,5805,0,1726462338,13170.018501419989,31809.7016571,53456.573371440005
2024-09-16,04:52:20.000,260,11060979,6124,0,1726462339,13170.058919279989,30886.653329249995,53456.59433280001
2024-09-16,04:52:21.000,260,11060962,5565,0,1726462340,13170.18017285999,29040.507329639993,53456.73407520001
2024-09-16,04:52:22.000,260,11060981,6045,0,1726462341,13170.30816275,24425.15995344,53456.838882000004
2024-09-16,04:52:23.000,260,11060944,5485,0,1726462342,13170.42268001999,25348.363362150005,53456.908753200005
2024-09-16,04:52:24.000,260,11060977,6005,0,1726462343,13170.50351573999,29502.331081590004,53456.92971456001
2024-09-16,04:52:25.000,260,11061000,5445,0,1726462344,13170.57087884,29502.457965930007,53457.16727664001
2024-09-16,04:52:26.000,260,11060960,5405,0,1726462345,13170.665187179991,29502.486162450004,53457.18125088
2024-09-16,04:52:27.000,260,11060982,5365,0,1726462346,13170.766231829992,29964.098440500005,53457.28605768001
2024-09-16,04:52:28.000,260,11060992,5485,0,1726462347,13170.894221720002,30887.23840704,53457.362916000005
2024-09-16,04:52:29.000,260,11060908,5605,0,1726462348,13171.035684230003,28118.065226970008,53457.530606880006
2024-09-16,04:52:30.000,260,11060924,5605,0,1726462349,13171.109783639993,32272.09638858,53457.57252960001
2024-09-16,04:52:31.000,260,11060984,5405,0,1726462350,13171.210828289994,28579.691603280007,53457.66336216
2024-09-16,04:52:32.000,260,11061008,5725,0,1726462351,13171.31860924999,33195.27864990001,53457.70528488
2024-09-16,04:52:33.000,260,11060945,6084,0,1726462352,13171.392708659994,29502.923208509994,53457.796117440004
2024-09-16,04:52:34.000,260,11060974,5245,0,1726462353,13171.48028068999,34118.52435339001,53457.92887272
2024-09-16,04:52:35.000,260,11061023,5845,0,1726462354,13171.574589029995,28118.417683470005,53458.02669240001
2024-09-16,04:52:36.000,260,11061010,5645,0,1726462355,13171.68236998999,28579.994715869994,53458.082589360005
2024-09-16,04:52:37.000,260,11060998,5684,0,1726462356,13171.79015095,27657.00983019,53458.131499200004
2024-09-16,04:52:38.000,260,11060987,5884,0,1726462357,13171.857514049996,31810.991647889998,53458.25726736
2024-09-16,04:52:39.000,260,11060955,5925,0,1726462358,13171.918140839996,25810.920223620007,53458.31316432001
2024-09-16,04:52:40.000,260,11061011,5884,0,1726462359,13172.025921799992,31811.238367440004,53458.43893248001
2024-09-16,04:52:41.000,260,11061003,5565,0,1726462360,13172.093284900002,29965.11351522,53458.515790800004
2024-09-16,04:52:42.000,260,11060987,6165,0,1726462361,13172.187593239993,32734.52636571,53458.59264912
2024-09-16,04:52:43.000,260,11060967,5845,0,1726462362,13172.228011099993,32734.667348310002,53458.76732712
2024-09-16,04:52:44.000,260,11060939,5925,0,1726462363,13172.302110509998,27196.046072099998,53458.77431424001
2024-09-16,04:52:45.000,260,11060956,5325,0,1726462364,13172.389682539993,24888.435826169996,53458.823224080006
2024-09-16,04:52:46.000,260,11060912,5525,0,1726462365,13172.450309329994,27196.243447739995,53458.969953600004
2024-09-16,04:52:47.000,260,11060958,5605,0,1726462366,13172.57829921999,27657.890971440007,53459.018863440004
2024-09-16,04:52:48.000,260,11061021,5965,0,1726462367,13172.61871707999,29504.185002779996,53459.13065736001
2024-09-16,04:52:49.000,260,11061001,6084,0,1726462368,13172.68608018,30888.951345630005,53459.15161872001
2024-09-16,04:52:50.000,260,11061001,5925,0,1726462369,13172.78712483,32735.231278709995,53459.27738688001
2024-09-16,04:52:51.000,260,11061002,5525,0,1726462370,13172.88143316999,32273.802278040006,53459.34027096
2024-09-16,04:52:52.000,260,11060968,5485,0,1726462371,13172.94879627,33197.012735879995,53459.43110352
2024-09-16,04:52:53.000,260,11060991,6084,0,1726462372,13173.036368299996,27196.884918569995,53459.493987600006
2024-09-16,04:52:54.000,260,11060964,5525,0,1726462373,13173.103731399991,31351.064111910004,53459.55687168
2024-09-16,04:52:55.000,260,11060986,5365,0,1726462374,13173.224984979992,29504.861719260007,53459.6686656
2024-09-16,04:52:56.000,260,11061036,5325,0,1726462375,13173.319293319997,30428.17086492,53459.7385368
2024-09-16,04:52:57.000,260,11060983,6324,0,1726462376,13173.440546899998,31351.360175370006,53459.61975576
2024-09-16,04:52:58.000,260,11060983,6005,0,1726462377,13173.582009409998,30889.825437749998,53459.72456256
2024-09-16,04:52:59.000,260,11060997,6084,0,1726462378,13173.676317749989,25812.60496569,53459.72456256
2024-09-16,04:53:00.000,260,11060957,5965,0,1726462379,13173.770626089994,32735.788159980002,53459.81539512
2024-09-16,04:53:01.000,260,11060998,5405,0,1726462380,13173.82451657,28581.418640129996,53459.81539512
2024-09-16,04:53:02.000,260,11060975,6005,0,1726462381,13173.831252879994,30888.662331300002,53459.89924056001
2024-09-16,04:53:03.000,260,11061043,6045,0,1726462382,13173.568536789993,32734.343088330003,53459.997060240006
2024-09-16,04:53:04.000,260,11061018,5605,0,1726462383,13173.326029629992,28118.727845190006,53460.192699600004
2024-09-16,04:53:05.000,260,11061009,5965,0,1726462384,13173.218248669997,29503.867791929995,53460.37436472001
2024-09-16,04:53:06.000,260,11060954,5485,0,1726462385,13173.285611769992,30427.578737999997,53460.45122304001
2024-09-16,04:53:07.000,260,11060966,5725,0,1726462386,13173.454019520002,29504.79122796,53460.72372072
2024-09-16,04:53:08.000,260,11060970,5565,0,1726462387,13173.602218339998,32735.788159980002,53460.90538584001
2024-09-16,04:53:09.000,260,11060983,6124,0,1726462388,13173.709999299994,29966.40350601,53460.94032144
2024-09-16,04:53:10.000,260,11061010,5565,0,1726462389,13173.77736239999,28581.68650707,53461.15692216
2024-09-16,04:53:11.000,260,11060987,5645,0,1726462390,13173.851461809994,30889.550521679994,53461.24076760001
2024-09-16,04:53:12.000,260,11060954,5565,0,1726462391,13173.972715389995,33658.963372169994,53461.30365168
2024-09-16,04:53:13.000,260,11061064,5525,0,1726462392,13174.033342179995,28120.208162490002,53461.40845848001
2024-09-16,04:53:14.000,260,11060992,5485,0,1726462393,13174.06028741999,27197.28671898,53461.555188000006
2024-09-16,04:53:15.000,260,11061034,5645,0,1726462394,13174.18827731,31351.374273630005,53461.63204632
2024-09-16,04:53:16.000,260,11060975,6084,0,1726462395,13174.22869517,22120.228376910003,53461.604097840005
2024-09-16,04:53:17.000,260,11060972,5525,0,1726462396,13174.296058269996,27659.08227441,53461.81371144001
2024-09-16,04:53:18.000,260,11061014,5605,0,1726462397,13174.403839229992,31813.21212384,53461.83467280001
2024-09-16,04:53:19.000,260,11061004,5765,0,1726462398,13174.471202330002,33197.865680610004,53461.9744152
2024-09-16,04:53:20.000,260,11060990,5765,0,1726462399,13174.585719599992,28582.377321809996,53462.058260640006
2024-09-16,04:53:21.000,260,11060990,5605,0,1726462400,13174.646346389993,33198.027810600004,53462.12813184001
2024-09-16,04:53:22.000,260,11060925,6005,0,1726462401,13174.720445799998,26736.231322199994,53462.31678408001
2024-09-16,04:53:23.000,260,11060989,5965,0,1726462402,13174.781072589998,30428.727746189994,53462.33774544001
2024-09-16,04:53:24.000,260,11060984,5605,0,1726462403,13174.808017829993,26274.745928489996,53462.43556512001
2024-09-16,04:53:25.000,260,11061070,5684,0,1726462404,13174.902326169999,30428.84053227,53462.53338480001
2024-09-16,04:53:26.000,260,11060980,5605,0,1726462405,13174.962952959999,30428.939220090004,53462.5683204
2024-09-16,04:53:27.000,260,11061035,5965,0,1726462406,13175.04378868,32736.803234699997,53462.6381916
2024-09-16,04:53:28.000,260,11060991,5884,0,1726462407,13175.1246244,29044.313859839996,53462.84081808001
2024-09-16,04:53:29.000,260,11061006,5525,0,1726462408,13175.18525119,34121.63301972,53462.95959912
2024-09-16,04:53:30.000,260,11060953,6124,0,1726462409,13175.19872380999,27198.203105880006,53463.0224832
2024-09-16,04:53:31.000,260,11061030,5445,0,1726462410,13175.25935059999,30429.249381810005,53463.09934152
2024-09-16,04:53:32.000,260,11060945,5884,0,1726462411,13175.28629584,24428.99468016,53463.14825136
2024-09-16,04:53:33.000,260,11060960,5245,0,1726462412,13175.34018631999,27198.43572717,53463.211135440004
2024-09-16,04:53:34.000,260,11060977,5805,0,1726462413,13175.40754942,29044.7509059,53463.30196800001
2024-09-16,04:53:35.000,260,11061056,5525,0,1726462414,13175.481648829991,27198.548513250003,53463.35786496
2024-09-16,04:53:36.000,260,11061026,5525,0,1726462415,13175.508594070001,28121.617988490005,53463.44171040001
2024-09-16,04:53:37.000,260,11060969,5925,0,1726462416,13175.589429790001,28583.336003489996,53463.476646
2024-09-16,04:53:38.000,260,11061067,5805,0,1726462417,13175.663529199992,31352.69951007,53463.63036264
2024-09-16,04:53:39.000,260,11060968,5485,0,1726462418,13175.703947059992,27660.20308608,53463.651324
2024-09-16,04:53:40.000,260,11061024,5445,0,1726462419,13175.751101230002,30429.651182219997,53463.665298240005
2024-09-16,04:53:41.000,260,11060976,5684,0,1726462420,13175.744364919992,28121.808315000002,53463.79805352
2024-09-16,04:53:42.000,260,11061005,6005,0,1726462421,13175.831936950002,27198.73883976,53463.82600200001
2024-09-16,04:53:43.000,260,11061008,5485,0,1726462422,13175.899300049998,32275.94521356,53463.91683456
2024-09-16,04:53:44.000,260,11061031,5805,0,1726462423,13175.865618499993,26275.612971480004,53464.00766712
2024-09-16,04:53:45.000,260,11060994,5565,0,1726462424,13175.939717909998,31352.87573832,53464.04260272001
2024-09-16,04:53:46.000,260,11061048,5605,0,1726462425,13175.939717909998,29968.236279810008,53464.11247392001
2024-09-16,04:53:47.000,260,11060936,5605,0,1726462426,13175.986872079993,27660.492100410003,53464.14740952
2024-09-16,04:53:48.000,260,11061053,5805,0,1726462427,13176.013817319988,31353.03786831,53464.16138376001
2024-09-16,04:53:49.000,260,11061067,6245,0,1726462428,13176.040762559998,24891.072200790004,53464.25221632
2024-09-16,04:53:50.000,260,11061075,6045,0,1726462429,13176.108125659994,28583.63206695,53464.22426784
2024-09-16,04:53:51.000,260,11061037,6084,0,1726462430,13176.135070899989,26737.422625170002,53464.32907464001
2024-09-16,04:53:52.000,260,11061002,5805,0,1726462431,13176.222642929999,28122.203066279995,53464.4199072
2024-09-16,04:53:53.000,260,11060995,6005,0,1726462432,13176.242851859999,32276.368161360006,53464.46881704
2024-09-16,04:53:54.000,260,11061061,5684,0,1726462433,13176.33716019999,28122.32290149,53464.48279128
2024-09-16,04:53:55.000,260,11061017,6045,0,1726462434,13176.350632819995,25814.480034270004,53464.54567536001
2024-09-16,04:53:56.000,260,11061046,5325,0,1726462435,13176.370841749995,33199.740749189994,53464.622533680005
2024-09-16,04:53:57.000,260,11060962,5565,0,1726462436,13176.43820484999,26737.810327319996,53464.60157232
2024-09-16,04:53:58.000,260,11060963,5884,0,1726462437,13176.49883163999,25814.66331165,53464.69240488001
2024-09-16,04:53:59.000,260,11061002,5245,0,1726462438,13176.52577688,27661.0066869,53464.74830184
2024-09-16,04:54:00.000,260,11061023,5925,0,1726462439,13176.640294149991,32738.410436339997,53464.8041988
2024-09-16,04:54:01.000,260,11061095,6084,0,1726462440,13176.700920939991,32276.89684611,53464.84612152
2024-09-16,04:54:02.000,260,11061055,6165,0,1726462441,13176.768284040001,32738.473878510005,53464.87407
2024-09-16,04:54:03.000,260,11060974,5565,0,1726462442,13176.842383449992,30430.72264998,53464.93695408
2024-09-16,04:54:04.000,260,11060996,5565,0,1726462443,13176.936691789997,26738.127538169996,53465.04176088
2024-09-16,04:54:05.000,260,11061034,5605,0,1726462444,13177.024263819992,29046.03384756,53465.06970936001
2024-09-16,04:54:06.000,260,11060986,5565,0,1726462445,13177.078154299998,26738.190980340005,53465.16752904001
2024-09-16,04:54:07.000,260,11061032,5725,0,1726462446,13177.138781089998,33200.31172872,53465.19547752001
2024-09-16,04:54:08.000,260,11061055,6045,0,1726462447,13177.219616809998,33661.874662860006,53465.28631008001
2024-09-16,04:54:09.000,260,11061004,5565,0,1726462448,13177.293716219989,29969.44168104,53465.31425856001
2024-09-16,04:54:10.000,260,11061069,6165,0,1726462449,13177.367815629994,30892.609844100007,53465.398104
2024-09-16,04:54:11.000,260,11061013,5884,0,1726462450,13177.49580551999,33662.036792850005,53465.4679752
2024-09-16,04:54:12.000,260,11061030,5805,0,1726462451,13177.56316862,27200.000634030002,53465.4679752
2024-09-16,04:54:13.000,260,11061035,5925,0,1726462452,13177.65747695999,32277.425530859997,53465.58675624
2024-09-16,04:54:14.000,260,11061038,5485,0,1726462453,13177.72484006,30892.68738453,53465.67060168001
2024-09-16,04:54:15.000,260,11061002,5245,0,1726462454,13177.82588471,30892.69443366,53465.6426532
2024-09-16,04:54:16.000,260,11060982,5405,0,1726462455,13177.90672043,28584.88681209,53465.747460000006
2024-09-16,04:54:17.000,260,11060969,6005,0,1726462456,13178.021237699992,29046.52023753,53465.83829256001
2024-09-16,04:54:18.000,260,11061093,5845,0,1726462457,13178.108809730002,30431.300678640007,53465.86624104001
2024-09-16,04:54:19.000,260,11061013,6084,0,1726462458,13178.196381759997,31354.518185609995,53465.95707360001
2024-09-16,04:54:20.000,260,11061015,5925,0,1726462459,13178.230063310002,28123.457811419998,53465.9920092
2024-09-16,04:54:21.000,260,11061025,6005,0,1726462460,13178.344580579993,27200.451778350005,53466.04790616
2024-09-16,04:54:22.000,260,11060986,5565,0,1726462461,13178.371525819988,30431.53329993,53466.01995768
2024-09-16,04:54:23.000,260,11061008,5525,0,1726462462,13178.445625229993,29046.809251860002,53466.11079024
2024-09-16,04:54:24.000,260,11060992,5565,0,1726462463,13178.526460949994,32277.954215610007,53466.22258416001
2024-09-16,04:54:25.000,260,11060964,5525,0,1726462464,13178.593824049989,29508.520217729994,53466.299442480005
2024-09-16,04:54:26.000,260,11060987,5765,0,1726462465,13178.65445083999,29047.041873149996,53466.397262160004
2024-09-16,04:54:27.000,260,11061056,5325,0,1726462466,13178.72181394,29047.084167930007,53466.42521064
2024-09-16,04:54:28.000,260,11060962,5645,0,1726462467,13178.809385969995,30431.935100339993,53466.47412048
2024-09-16,04:54:29.000,260,11060979,6045,0,1726462468,13178.83633120999,29970.421510109998,53466.57194016
2024-09-16,04:54:30.000,260,11061012,5525,0,1726462469,13178.95758478999,26739.389332439998,53466.54399168
2024-09-16,04:54:31.000,260,11060957,5965,0,1726462470,13179.02494789,33663.1998993,53466.64879848
2024-09-16,04:54:32.000,260,11060950,5565,0,1726462471,13179.051893129996,29047.45777182,53466.70469544001
2024-09-16,04:54:33.000,260,11061025,6084,0,1726462472,13179.10578361,29509.08414813,53466.76757952
2024-09-16,04:54:34.000,260,11061011,6005,0,1726462473,13179.173146709996,35048.184765180005,53466.81648936
2024-09-16,04:54:35.000,260,11060972,5245,0,1726462474,13179.253982429997,25816.60887153,53466.91430904001
2024-09-16,04:54:36.000,260,11060959,5765,0,1726462475,13179.260718739992,27663.022738080006,53466.921296160006
2024-09-16,04:54:37.000,260,11060989,5965,0,1726462476,13179.307872910002,25355.15872347,53466.95623176
2024-09-16,04:54:38.000,260,11060993,5684,0,1726462477,13179.388708630002,30432.64706247,53467.04007720001
2024-09-16,04:54:39.000,260,11060974,5405,0,1726462478,13179.429126490002,30894.3016353,53467.04007720001
2024-09-16,04:54:40.000,260,11061021,6005,0,1726462479,13179.503225899993,28586.437620690005,53467.06103856001
2024-09-16,04:54:41.000,260,11060999,5925,0,1726462480,13179.584061619993,23509.012723859996,53467.137896880005
2024-09-16,04:54:42.000,260,11060936,5405,0,1726462481,13179.631215789988,29048.204979600006,53467.22174232
2024-09-16,04:54:43.000,260,11060965,5965,0,1726462482,13179.712051509989,29971.415437439995,53467.17981960001
2024-09-16,04:54:44.000,260,11060939,6045,0,1726462483,13179.826568779994,28125.093209579994,53467.26366504
2024-09-16,04:54:45.000,260,11060975,6005,0,1726462484,13179.94108605,28125.156651750003,53467.305587760005
2024-09-16,04:54:46.000,260,11061016,5325,0,1726462485,13179.99497652999,29510.021682420003,53467.37545896001
2024-09-16,04:54:47.000,260,11060974,5485,0,1726462486,13180.089284869995,28586.860568489996,53467.44533016001
2024-09-16,04:54:48.000,260,11061031,5725,0,1726462487,13180.15664796999,29510.028731550003,53467.48725288
2024-09-16,04:54:49.000,260,11060982,5645,0,1726462488,13180.20380214,29971.67625525,53467.5291756
2024-09-16,04:54:50.000,260,11061007,6084,0,1726462489,13180.318319409991,29510.092173719997,53467.61302104001
2024-09-16,04:54:51.000,260,11060932,5485,0,1726462490,13180.378946199991,30894.957204389997,53467.7038536
2024-09-16,04:54:52.000,260,11060976,5725,0,1726462491,13180.439572989992,28587.029747609995,53467.75276344001
2024-09-16,04:54:53.000,260,11060952,5245,0,1726462492,13180.479990849992,26279.165733,53467.79468616
2024-09-16,04:54:54.000,260,11060960,5684,0,1726462493,13180.560826569992,29971.866581759998,53467.82962176001
2024-09-16,04:54:55.000,260,11060956,5565,0,1726462494,13180.587771810002,29048.77595913,53467.89949296001
2024-09-16,04:54:56.000,260,11060989,5965,0,1726462495,13180.648398600002,33203.082036809996,53468.025261120005
2024-09-16,04:54:57.000,260,11061018,5645,0,1726462496,13180.688816460002,27664.087156709997,53468.025261120005
2024-09-16,04:54:58.000,260,11060979,6005,0,1726462497,13180.749443250003,28125.713533019996,53468.0532096
2024-09-16,04:54:59.000,260,11060962,5325,0,1726462498,13180.796597419998,29510.54331804,53468.06718384001
2024-09-16,04:55:00.000,260,11061056,5605,0,1726462499,13180.837015279998,25356.342977310007,53468.2278876
2024-09-16,04:55:01.000,260,11060974,5645,0,1726462500,13180.904378379993,26279.5181895,53468.19993912
2024-09-16,04:55:02.000,260,11060938,5765,0,1726462501,13180.944796239994,29049.149563019993,53468.27679744
2024-09-16,04:55:03.000,260,11060927,5725,0,1726462502,13180.951532549989,28126.00254735,53468.360642880005
2024-09-16,04:55:04.000,260,11061015,6165,0,1726462503,13181.018895649999,27202.862580810004,53468.41653984
2024-09-16,04:55:05.000,260,11060955,6005,0,1726462504,13181.025631959994,28587.699414960007,53468.48641104
2024-09-16,04:55:06.000,260,11060988,5645,0,1726462505,13181.086258749994,28587.657120179996,53468.52134664001
2024-09-16,04:55:07.000,260,11061058,5485,0,1726462506,13181.11320398999,35511.679160939995,53468.542308
2024-09-16,04:55:08.000,260,11061032,5445,0,1726462507,13181.167094469994,30434.169674549994,53468.61916632001
2024-09-16,04:55:09.000,260,11060991,6165,0,1726462508,13181.22098495,26279.81425296,53468.66807616001
2024-09-16,04:55:10.000,260,11061004,5805,0,1726462509,13181.31529328999,26741.525218830007,53468.72397312
2024-09-16,04:55:11.000,260,11060953,5965,0,1726462510,13181.31529328999,27664.70043102,53468.84974128
2024-09-16,04:55:12.000,260,11061026,5725,0,1726462511,13181.34223853,34127.06789895,53468.84275416
2024-09-16,04:55:13.000,260,11060975,6045,0,1726462512,13181.40286532,27664.799118840005,53468.87070264
2024-09-16,04:55:14.000,260,11060989,5965,0,1726462513,13181.44328318,27203.2361847,53468.863715520005
2024-09-16,04:55:15.000,260,11060834,5684,0,1726462514,13181.43654686999,30896.05686867,53468.94756096
2024-09-16,04:55:16.000,260,11061022,5565,0,1726462515,13181.44328318,29049.812181240006,53469.07332912001
2024-09-16,04:55:17.000,260,11060956,5725,0,1726462516,13181.46349211,30896.169654750003,53469.01743216
2024-09-16,04:55:18.000,260,11061104,5645,0,1726462517,13181.490437349996,27665.024691,53469.066342
2024-09-16,04:55:19.000,260,11061135,6084,0,1726462518,13181.490437349996,28588.284492749997,53469.07332912001
2024-09-16,04:55:20.000,260,11061161,5925,0,1726462519,13181.537591519991,30896.317686480004,53469.17114880001
2024-09-16,04:55:21.000,260,11061113,5845,0,1726462520,13181.591481999996,35050.77884502,53469.21307152
2024-09-16,04:55:22.000,260,11061117,6245,0,1726462521,13181.618427239991,30896.458669080006,53469.248007120004
2024-09-16,04:55:23.000,260,11061089,5925,0,1726462522,13181.638636169992,31819.662077789995,53469.28992984001
2024-09-16,04:55:24.000,260,11061175,6005,0,1726462523,13181.638636169992,26280.582608130004,53469.28992984001
2024-09-16,04:55:25.000,260,11061176,5485,0,1726462524,13181.645372480001,27203.807164230006,53469.296916960004
2024-09-16,04:55:26.000,260,11061124,5645,0,1726462525,13181.665581410001,28588.679244030005,53469.4506336
2024-09-16,04:55:27.000,260,11061129,5965,0,1726462526,13181.746417130002,27665.461737060003,53469.3807624
2024-09-16,04:55:28.000,260,11061154,5565,0,1726462527,13181.732944509997,26742.307672259994,53469.56242752
2024-09-16,04:55:29.000,260,11061101,5884,0,1726462528,13181.800307609992,28588.806128369994,53469.56242752
2024-09-16,04:55:30.000,260,11061113,6005,0,1726462529,13181.793571299997,29973.59361861,53469.52749192001
2024-09-16,04:55:31.000,260,11061124,5485,0,1726462530,13181.773362369997,29973.614766,53469.61832448
2024-09-16,04:55:32.000,260,11061110,5645,0,1726462531,13181.854198089997,25357.647066360005,53469.63928584
2024-09-16,04:55:33.000,260,11061035,6245,0,1726462532,13181.860934399992,31820.10617298,53469.64627296001
2024-09-16,04:55:34.000,260,11061097,5684,0,1726462533,13181.867670710002,34128.05477715,53469.67422144001
2024-09-16,04:55:35.000,260,11061119,5925,0,1726462534,13181.867670710002,33204.900712350005,53469.751079760004
2024-09-16,04:55:36.000,260,11061013,6005,0,1726462535,13181.820516539992,27204.166669860002,53469.75806688
2024-09-16,04:55:37.000,260,11061099,6005,0,1726462536,13181.874407019997,30435.36802665,53469.81396384001
2024-09-16,04:55:38.000,260,11061113,6124,0,1726462537,13181.874407019997,30435.304584480007,53469.89780928
2024-09-16,04:55:39.000,260,11061063,5965,0,1726462538,13181.860934399992,23973.00760785,53469.84889944
2024-09-16,04:55:40.000,260,11061052,5405,0,1726462539,13181.867670710002,29973.783945119998,53469.85588656
2024-09-16,04:55:41.000,260,11061106,5565,0,1726462540,13181.847461780002,28588.961209229994,53469.9047964
2024-09-16,04:55:42.000,260,11061084,5805,0,1726462541,13181.881143329992,29050.580536409994,53469.869860800005
2024-09-16,04:55:43.000,260,11061077,6124,0,1726462542,13181.881143329992,24434.528247209993,53469.89780928
2024-09-16,04:55:44.000,260,11061104,5565,0,1726462543,13181.894615949997,24896.154623520008,53469.92575776
2024-09-16,04:55:45.000,260,11061093,5925,0,1726462544,13181.881143329992,34128.11821932001,53469.96069336001
2024-09-16,04:55:46.000,260,11061096,5565,0,1726462545,13181.867670710002,28127.320734659996,53469.9746676
2024-09-16,04:55:47.000,260,11061085,5884,0,1726462546,13181.867670710002,29512.101175770003,53470.01659032
2024-09-16,04:55:48.000,260,11061097,6045,0,1726462547,13181.860934399992,28127.384176830004,53469.988641840006
2024-09-16,04:55:49.000,260,11061069,6124,0,1726462548,13181.881143329992,28127.377127700005,53470.02357744
2024-09-16,04:55:50.000,260,11061085,6084,0,1726462549,13181.860934399992,30435.346879260003,53470.03056456001
2024-09-16,04:55:51.000,260,11061090,5525,0,1726462550,13181.847461780002,27204.110276820007,53470.02357744
2024-09-16,04:55:52.000,260,11061077,6084,0,1726462551,13181.833989159997,28127.370078570006,53470.086461520004
2024-09-16,04:55:53.000,260,11061083,5884,0,1726462552,13181.887879640002,25819.343933969998,53470.12139712
2024-09-16,04:55:54.000,260,11061170,5405,0,1726462553,13181.860934399992,27204.131424210005,53470.10043576001
2024-09-16,04:55:55.000,260,11061105,5925,0,1726462554,13181.908088570002,27665.729604000007,53470.156332720006
2024-09-16,04:55:56.000,260,11061124,5565,0,1726462555,13181.847461780002,27665.743702260006,53470.135371360004
2024-09-16,04:55:57.000,260,11061147,5845,0,1726462556,13181.854198089997,28127.391225960004,53470.19126832
2024-09-16,04:55:58.000,260,11061113,5925,0,1726462557,13181.867670710002,29512.235109240006,53470.156332720006
2024-09-16,04:55:59.000,260,11061181,6045,0,1726462558,13181.840725469992,27204.272406810007,53470.2192168
2024-09-16,04:56:00.000,260,11061167,5925,0,1726462559,13181.827252850002,30897.142434690002,53470.17729408001
2024-09-16,04:56:01.000,260,11061095,5965,0,1726462560,13181.827252850002,30897.128336430003,53470.275113760006
2024-09-16,04:56:02.000,260,11061134,5605,0,1726462561,13181.867670710002,32281.929924929995,53470.28210088
2024-09-16,04:56:03.000,260,11061099,5965,0,1726462562,13181.887879640002,29050.799059440003,53470.275113760006
2024-09-16,04:56:04.000,260,11061166,5805,0,1726462563,13181.887879640002,30435.607697069994,53470.24716528001
2024-09-16,04:56:05.000,260,11060988,5605,0,1726462564,13181.941770119993,29974.030664670005,53470.29607512001
2024-09-16,04:56:06.000,260,11061104,5645,0,1726462565,13181.948506430002,29050.918894650007,53470.33799784
2024-09-16,04:56:07.000,260,11061143,5965,0,1726462566,13181.948506430002,34590.14639604,53470.26812664001
2024-09-16,04:56:08.000,260,11061102,5765,0,1726462567,13181.961979049993,26281.25932461,53470.36594632001
2024-09-16,04:56:09.000,260,11061071,5845,0,1726462568,13181.988924290003,31358.895695340005,53470.303062240004
2024-09-16,04:56:10.000,260,11061140,5485,0,1726462569,13181.975451669998,26281.336865039993,53470.3589592
2024-09-16,04:56:11.000,260,11061092,5165,0,1726462570,13182.009133219988,30435.762777929995,53470.39389480001
2024-09-16,04:56:12.000,260,11061077,6165,0,1726462571,13182.069760009988,29512.62986052,53470.40088192
2024-09-16,04:56:13.000,260,11061187,5485,0,1726462572,13182.069760009988,29512.707400950007,53470.48472736001
2024-09-16,04:56:14.000,260,11061194,5565,0,1726462573,13182.103441559993,30435.826220100003,53470.50568872
2024-09-16,04:56:15.000,260,11061126,5325,0,1726462574,13182.157332039998,25819.872618719994,53470.50568872
2024-09-16,04:56:16.000,260,11061136,5365,0,1726462575,13182.137123109998,31359.057825330005,53470.52665008
2024-09-16,04:56:17.000,260,11061133,5965,0,1726462576,13182.184277279994,28127.92695984,53470.53363720001
2024-09-16,04:56:18.000,260,11061185,5925,0,1726462577,13182.191013589989,32282.416314899994,53470.48472736001
2024-09-16,04:56:19.000,260,11061102,5525,0,1726462578,13182.157332039998,31820.804036849993,53470.55459856
2024-09-16,04:56:20.000,260,11061124,5485,0,1726462579,13182.191013589989,30436.02359574,53470.53363720001
2024-09-16,04:56:21.000,260,11061091,5925,0,1726462580,13182.191013589989,30897.614726400003,53470.56158568001
2024-09-16,04:56:22.000,260,11061135,5725,0,1726462581,13182.217958829999,33205.662018389994,53470.54761144
2024-09-16,04:56:23.000,260,11061118,5525,0,1726462582,13182.244904069994,32744.162526419997,53470.59652128
2024-09-16,04:56:24.000,260,11061115,6084,0,1726462583,13182.265112999994,33667.41527904,53470.610495520006
2024-09-16,04:56:25.000,260,11061149,5884,0,1726462584,13182.285321929994,29974.55934942,53470.610495520006
2024-09-16,04:56:26.000,260,11061190,5325,0,1726462585,13182.319003479999,32282.67008358,53470.65241824001
2024-09-16,04:56:27.000,260,11061137,6124,0,1726462586,13182.319003479999,29051.454628530002,53470.638444000004
2024-09-16,04:56:28.000,260,11061165,5965,0,1726462587,13182.31226716999,35052.350801010005,53470.66639248
2024-09-16,04:56:29.000,260,11061135,5965,0,1726462588,13182.265112999994,31821.114198569994,53470.68036672001
2024-09-16,04:56:30.000,260,11061194,5485,0,1726462589,13182.265112999994,28589.955136560005,53470.659405360006
2024-09-16,04:56:31.000,260,11061138,5725,0,1726462590,13182.224695139994,29974.86246201,53470.69434096
2024-09-16,04:56:32.000,260,11061156,5485,0,1726462591,13182.197749899999,34590.879505560006,53470.6733796
2024-09-16,04:56:33.000,260,11061144,5605,0,1726462592,13182.238167759999,25820.351959559994,53470.68036672001
2024-09-16,04:56:34.000,260,11061146,5645,0,1726462593,13182.170804659989,26282.034728910003,53470.64543112
2024-09-16,04:56:35.000,260,11061147,6245,0,1726462594,13182.191013589989,27205.287481530002,53470.7432508
2024-09-16,04:56:36.000,260,11061087,5684,0,1726462595,13182.217958829999,32282.909754000008,53470.757225040004
2024-09-16,04:56:37.000,260,11061118,5525,0,1726462596,13182.177540969999,32282.916803130007,53470.76421216
2024-09-16,04:56:38.000,260,11061143,6045,0,1726462597,13182.191013589989,31359.692247030005,53470.71530232
2024-09-16,04:56:39.000,260,11061155,6045,0,1726462598,13182.157332039998,28590.074971769995,53470.708315200005
2024-09-16,04:56:40.000,260,11061135,5765,0,1726462599,13182.191013589989,29974.904756789998,53470.68036672001
2024-09-16,04:56:41.000,260,11061116,5485,0,1726462600,13182.143859419994,27205.280432400003,53470.56158568001
2024-09-16,04:56:42.000,260,11061191,5884,0,1726462601,13182.177540969999,34590.97114425,53470.64543112
2024-09-16,04:56:43.000,260,11061159,5965,0,1726462602,13182.170804659989,31821.269279429995,53470.66639248
2024-09-16,04:56:44.000,260,11061100,5165,0,1726462603,13182.184277279994,27666.850415670007,53470.64543112
2024-09-16,04:56:45.000,260,11061079,6084,0,1726462604,13182.204486209994,30436.524083969998,53470.70132808001
2024-09-16,04:56:46.000,260,11061151,6165,0,1726462605,13182.238167759999,29513.313626129995,53470.72927656001
2024-09-16,04:56:47.000,260,11061149,5845,0,1726462606,13182.258376689999,28590.053824379997,53470.63145688001
2024-09-16,04:56:48.000,260,11061202,5565,0,1726462607,13182.238167759999,30436.453592670005,53470.66639248
2024-09-16,04:56:49.000,260,11061159,5845,0,1726462608,13182.238167759999,32282.916803130007,53470.68735384
2024-09-16,04:56:50.000,260,11061189,5884,0,1726462609,13182.217958829999,25820.485893029996,53470.61748264
2024-09-16,04:56:51.000,260,11061130,5605,0,1726462610,13182.224695139994,27666.822219149995,53470.65241824001
2024-09-16,04:56:52.000,260,11061123,6005,0,1726462611,13182.231431449989,28590.067922639995,53470.59652128
2024-09-16,04:56:53.000,260,11061152,5285,0,1726462612,13182.211222519989,31359.76273833,53470.6733796
2024-09-16,04:56:54.000,260,11061240,5445,0,1726462613,13182.184277279994,30436.545231359996,53470.70132808001
2024-09-16,04:56:55.000,260,11061148,5645,0,1726462614,13182.204486209994,29513.313626129995,53470.64543112
2024-09-16,04:56:56.000,260,11061160,5605,0,1726462615,13182.191013589989,32744.578425090003,53470.65241824001
2024-09-16,04:56:57.000,260,11061154,5525,0,1726462616,13182.25164037999,33667.795932060006,53470.66639248
2024-09-16,04:56:58.000,260,11061165,5884,0,1726462617,13182.217958829999,29513.292478739997,53470.659405360006
2024-09-16,04:56:59.000,260,11061195,5765,0,1726462618,13182.238167759999,35052.498832740006,53470.638444000004
2024-09-16,04:57:00.000,260,11061155,5925,0,1726462619,13182.258376689999,29513.27133135,53470.66639248
2024-09-16,04:57:01.000,260,11061140,5565,0,1726462620,13182.265112999994,30898.051772460007,53470.68735384
2024-09-16,04:57:02.000,260,11061173,5925,0,1726462621,13182.244904069994,32282.909754000008,53470.62446976
2024-09-16,04:57:03.000,260,11061093,6045,0,1726462622,13182.258376689999,26282.020630650004,53470.59652128
2024-09-16,04:57:04.000,260,11061154,5405,0,1726462623,13182.278585619999,29513.341822650007,53470.57555992
2024-09-16,04:57:05.000,260,11061161,5845,0,1726462624,13182.278585619999,31821.234033779998,53470.61748264
2024-09-16,04:57:06.000,260,11061168,5325,0,1726462625,13182.244904069994,28128.455644589994,53470.638444000004
2024-09-16,04:57:07.000,260,11061195,5884,0,1726462626,13182.244904069994,30436.51703484,53470.61748264
2024-09-16,04:57:08.000,260,11061196,5365,0,1726462627,13182.27184930999,35514.18160209,53470.638444000004
2024-09-16,04:57:09.000,260,11061108,5565,0,1726462628,13182.238167759999,27666.906808710002,53470.589534160004
2024-09-16,04:57:10.000,260,11061117,5884,0,1726462629,13182.285321929994,29513.377068300004,53470.6733796
2024-09-16,04:57:11.000,260,11061143,6205,0,1726462630,13182.265112999994,23974.184812559994,53470.64543112
2024-09-16,04:57:12.000,260,11061128,5645,0,1726462631,13182.29205823999,33206.2752927,53470.59652128
2024-09-16,04:57:13.000,260,11061132,5525,0,1726462632,13182.258376689999,27205.414365870005,53470.638444000004
2024-09-16,04:57:14.000,260,11061155,6645,0,1726462633,13182.244904069994,32744.705309430006,53470.65241824001
2024-09-16,04:57:15.000,260,11061136,5725,0,1726462634,13182.211222519989,26282.267350199996,53470.61748264
2024-09-16,04:57:16.000,260,11061170,5325,0,1726462635,13182.211222519989,22589.41846971,53470.5685728
2024-09-16,04:57:17.000,260,11061177,5884,0,1726462636,13182.197749899999,35052.87243663,53470.64543112
2024-09-16,04:57:18.000,260,11061135,6205,0,1726462637,13182.224695139994,28128.772855439995,53470.638444000004
2024-09-16,04:57:19.000,260,11061102,5645,0,1726462638,13182.150595729989,31821.664030710002,53470.53363720001
2024-09-16,04:57:20.000,260,11061192,5445,0,1726462639,13182.123650489993,29052.060853710005,53470.62446976
2024-09-16,04:57:21.000,260,11061116,5485,0,1726462640,13182.137123109998,31821.6851781,53470.61748264
2024-09-16,04:57:22.000,260,11061132,5165,0,1726462641,13182.137123109998,31360.122243959995,53470.638444000004
2024-09-16,04:57:23.000,260,11061166,5605,0,1726462642,13182.103441559993,26282.415381929997,53470.610495520006
2024-09-16,04:57:24.000,260,11061218,5245,0,1726462643,13182.110177869989,28590.5049687,53470.64543112
2024-09-16,04:57:25.000,260,11061149,6005,0,1726462644,13182.103441559993,30436.932933510005,53470.63145688001
2024-09-16,04:57:26.000,260,11061195,6045,0,1726462645,13182.103441559993,29513.715426540002,53470.64543112
2024-09-16,04:57:27.000,260,11061140,5565,0,1726462646,13182.063023699993,31821.875504609998,53470.66639248
2024-09-16,04:57:28.000,260,11061119,6245,0,1726462647,13182.103441559993,29513.792966969995,53470.61748264
2024-09-16,04:57:29.000,260,11061198,5485,0,1726462648,13182.069760009988,31821.812062440004,53470.66639248
2024-09-16,04:57:30.000,260,11061172,5605,0,1726462649,13182.116914179998,27205.752724110003,53470.589534160004
2024-09-16,04:57:31.000,260,11061138,5525,0,1726462650,13182.103441559993,27205.830264539996,53470.61748264
2024-09-16,04:57:32.000,260,11061153,5965,0,1726462651,13182.110177869989,28590.66709869,53470.6733796
2024-09-16,04:57:33.000,260,11061098,5405,0,1726462652,13182.103441559993,28590.681196949998,53470.64543112
2024-09-16,04:57:34.000,260,11061200,5605,0,1726462653,13182.096705249998,31821.910750259995,53470.638444000004
2024-09-16,04:57:35.000,260,11061135,5884,0,1726462654,13182.137123109998,32745.163502879994,53470.58254704001
2024-09-16,04:57:36.000,260,11061101,5765,0,1726462655,13182.177540969999,32283.614667,53470.6733796
2024-09-16,04:57:37.000,260,11061098,5565,0,1726462656,13182.116914179998,30437.165554799998,53470.62446976
2024-09-16,04:57:38.000,260,11061140,5405,0,1726462657,13182.116914179998,30437.186702189996,53470.6733796
2024-09-16,04:57:39.000,260,11061120,5565,0,1726462658,13182.130386799989,29975.609669790007,53470.68036672001
2024-09-16,04:57:40.000,260,11061101,5965,0,1726462659,13182.157332039998,30898.791931109998,53470.59652128
2024-09-16,04:57:41.000,260,11061167,5725,0,1726462660,13182.164068349994,25821.197855160004,53470.62446976
2024-09-16,04:57:42.000,260,11061152,5605,0,1726462661,13182.150595729989,33206.930861789995,53470.659405360006
2024-09-16,04:57:43.000,260,11061163,5925,0,1726462662,13182.130386799989,32745.311534609995,53470.610495520006
2024-09-16,04:57:44.000,260,11061160,5405,0,1726462663,13182.164068349994,27206.09108235,53470.638444000004
2024-09-16,04:57:45.000,260,11061120,5085,0,1726462664,13182.197749899999,30898.954061099997,53470.7432508
2024-09-16,04:57:46.000,260,11061142,5525,0,1726462665,13182.177540969999,26744.48585343,53470.66639248
2024-09-16,04:57:47.000,260,11061120,5485,0,1726462666,13182.217958829999,27206.175671909994,53470.65241824001
2024-09-16,04:57:48.000,260,11061121,6005,0,1726462667,13182.217958829999,23974.854479910005,53470.77119928001
2024-09-16,04:57:49.000,260,11061110,5405,0,1726462668,13182.231431449989,30437.489814779998,53470.7432508
2024-09-16,04:57:50.000,260,11061172,5445,0,1726462669,13182.231431449989,28129.491866700002,53470.75023792001
2024-09-16,04:57:51.000,260,11061106,5485,0,1726462670,13182.25164037999,32745.635794589994,53470.83408336
2024-09-16,04:57:52.000,260,11061226,5725,0,1726462671,13182.265112999994,30437.560306080006,53470.757225040004
2024-09-16,04:57:53.000,260,11061177,5884,0,1726462672,13182.31226716999,33207.26922002999,53470.806134880004
2024-09-16,04:57:54.000,260,11061175,5965,0,1726462673,13182.325739789994,32745.783826319996,53470.83408336
2024-09-16,04:57:55.000,260,11061101,5884,0,1726462674,13182.305530859994,29052.878552790004,53470.806134880004
2024-09-16,04:57:56.000,260,11061135,5845,0,1726462675,13182.325739789994,26283.247179269994,53470.86203184
2024-09-16,04:57:57.000,260,11061167,5925,0,1726462676,13182.31226716999,28591.400208210005,53470.79216064
2024-09-16,04:57:58.000,260,11061189,5845,0,1726462677,13182.29205823999,26744.96519427,53470.876006080005
2024-09-16,04:57:59.000,260,11061175,6005,0,1726462678,13182.305530859994,28129.886617979995,53470.924915920004
2024-09-16,04:58:00.000,260,11061266,5565,0,1726462679,13182.319003479999,24898.614769890002,53470.86203184
2024-09-16,04:58:01.000,260,11061167,5884,0,1726462680,13182.325739789994,29514.758697779995,53470.93190304
2024-09-16,04:58:02.000,260,11061099,6045,0,1726462681,13182.265112999994,27206.697307530005,53470.95985152
2024-09-16,04:58:03.000,260,11061184,5325,0,1726462682,13182.258376689999,31361.158466070003,53470.91094168
2024-09-16,04:58:04.000,260,11061175,5845,0,1726462683,13182.27184930999,29053.216911030002,53470.994787120006
2024-09-16,04:58:05.000,260,11061138,5485,0,1726462684,13182.244904069994,26745.176668169996,53470.945877280006
2024-09-16,04:58:06.000,260,11061154,5725,0,1726462685,13182.265112999994,31361.376989099997,53470.9528644
2024-09-16,04:58:07.000,260,11061114,5325,0,1726462686,13182.258376689999,28591.724468190005,53470.994787120006
2024-09-16,04:58:08.000,260,11061146,5485,0,1726462687,13182.298794549999,27206.936977949998,53471.02972272
2024-09-16,04:58:09.000,260,11061136,5645,0,1726462688,13182.285321929994,26745.352896419994,53470.98081288
2024-09-16,04:58:10.000,260,11061147,5965,0,1726462689,13182.33247609999,29053.435434059997,53470.98081288
2024-09-16,04:58:11.000,260,11061155,6005,0,1726462690,13182.33921241,28130.253172740006,53470.945877280006
2024-09-16,04:58:12.000,260,11061162,5565,0,1726462691,13182.305530859994,30438.307513859996,53470.9528644
2024-09-16,04:58:13.000,260,11061129,5965,0,1726462692,13182.39310288999,32746.38300237,53471.03670984001
2024-09-16,04:58:14.000,260,11061153,5805,0,1726462693,13182.39310288999,26283.860453579997,53471.02972272
2024-09-16,04:58:15.000,260,11061146,5405,0,1726462694,13182.42004813,32746.51693584,53471.00177424
2024-09-16,04:58:16.000,260,11061156,5684,0,1726462695,13182.42004813,23975.918898539996,53471.06465832001
2024-09-16,04:58:17.000,260,11061130,5445,0,1726462696,13182.42004813,33208.115115630004,53471.15549088001
2024-09-16,04:58:18.000,260,11061117,5845,0,1726462697,13182.46046599,28591.985285999996,53471.113568160006
2024-09-16,04:58:19.000,260,11061182,5245,0,1726462698,13182.426784439995,31361.792887770003,53471.09959392
2024-09-16,04:58:20.000,260,11061193,5965,0,1726462699,13182.446993369995,28130.47169577,53471.12055528
2024-09-16,04:58:21.000,260,11061097,6124,0,1726462700,13182.39310288999,31823.355821909994,53471.162478000006
2024-09-16,04:58:22.000,260,11061179,5965,0,1726462701,13182.3998392,29515.266235140007,53471.15549088001
2024-09-16,04:58:23.000,260,11061123,5725,0,1726462702,13182.406575509995,29053.675104480004,53471.162478000006
2024-09-16,04:58:24.000,260,11061140,5285,0,1726462703,13182.41331181999,34593.064735859996,53471.1974136
2024-09-16,04:58:25.000,260,11061130,5485,0,1726462704,13182.42004813,31361.799936900003,53471.23933632
2024-09-16,04:58:26.000,260,11061146,5525,0,1726462705,13182.45372967999,28130.570383590006,53471.281259040006
2024-09-16,04:58:27.000,260,11061188,5445,0,1726462706,13182.446993369995,25822.452600300006,53471.28824616
2024-09-16,04:58:28.000,260,11061128,5805,0,1726462707,13182.49414753999,26745.627812489998,53471.309207520004
2024-09-16,04:58:29.000,260,11061147,5684,0,1726462708,13182.467202299995,29053.809037950006,53471.23234920001
2024-09-16,04:58:30.000,260,11061133,5884,0,1726462709,13182.51435646999,30438.56833167,53471.30222040001
2024-09-16,04:58:31.000,260,11061140,5605,0,1726462710,13182.45372967999,28592.08397382,53471.379078720005
2024-09-16,04:58:32.000,260,11061166,5845,0,1726462711,13182.467202299995,27207.282385319995,53471.35113024001
2024-09-16,04:58:33.000,260,11061173,5965,0,1726462712,13182.507620159995,33669.92476932,53471.330168880006
2024-09-16,04:58:34.000,260,11061177,5725,0,1726462713,13182.51435646999,29515.393119479995,53471.37209160001
2024-09-16,04:58:35.000,260,11061152,5325,0,1726462714,13182.54130171,29515.428365130007,53471.34414312
2024-09-16,04:58:36.000,260,11061125,5684,0,1726462715,13182.55477432999,29515.421316000007,53471.427988560004
2024-09-16,04:58:37.000,260,11061139,5725,0,1726462716,13182.6019285,30438.59652819,53471.37209160001
2024-09-16,04:58:38.000,260,11061133,5884,0,1726462717,13182.6019285,27207.40926966,53471.448949920006
2024-09-16,04:58:39.000,260,11061156,5645,0,1726462718,13182.63561004999,32285.158426470007,53471.38606584
2024-09-16,04:58:40.000,260,11061208,5645,0,1726462719,13182.689500529996,24899.354928540008,53471.41401432
2024-09-16,04:58:41.000,260,11061175,5845,0,1726462720,13182.669291599996,28592.330693369993,53471.476898400004
2024-09-16,04:58:42.000,260,11061182,5565,0,1726462721,13182.649082669996,30438.857346000004,53471.46292416
2024-09-16,04:58:43.000,260,11061111,6005,0,1726462722,13182.65581897999,35054.99422476,53471.49087264001
2024-09-16,04:58:44.000,260,11061124,5405,0,1726462723,13182.669291599996,23514.644978729993,53471.511834
2024-09-16,04:58:45.000,260,11061137,6045,0,1726462724,13182.67602790999,28592.499872490007,53471.50484688
2024-09-16,04:58:46.000,260,11061161,6165,0,1726462725,13182.68276422,34131.945896909994,53471.53978248001
2024-09-16,04:58:47.000,260,11061170,5605,0,1726462726,13182.70297315,29977.379001420006,53471.55375672
2024-09-16,04:58:48.000,260,11061155,6045,0,1726462727,13182.736654699991,22129.970274570005,53471.67952488
2024-09-16,04:58:49.000,260,11061142,5684,0,1726462728,13182.729918389996,31362.32862165,53471.616640800006
2024-09-16,04:58:50.000,260,11061164,5565,0,1726462729,13182.750127319996,26284.63585788,53471.65856352001
2024-09-16,04:58:51.000,260,11061198,5405,0,1726462730,13182.783808870001,26284.63585788,53471.63061504
2024-09-16,04:58:52.000,260,11061125,6205,0,1726462731,13182.777072559991,28592.662002480007,53471.70048624
2024-09-16,04:58:53.000,260,11061195,5965,0,1726462732,13182.810754109996,37824.956907390006,53471.763370320004
2024-09-16,04:58:54.000,260,11061075,5725,0,1726462733,13182.770336249996,26284.60766136,53471.7913188
2024-09-16,04:58:55.000,260,11061124,5445,0,1726462734,13182.804017800001,26746.24813593,53471.763370320004
2024-09-16,04:58:56.000,260,11061149,5965,0,1726462735,13182.830963039996,24438.200843939994,53471.833241520006
2024-09-16,04:58:57.000,260,11061165,6045,0,1726462736,13182.830963039996,28131.13431399,53471.84022864
2024-09-16,04:58:58.000,260,11061148,5605,0,1726462737,13182.844435660001,26284.685201789995,53471.91708696
2024-09-16,04:58:59.000,260,11061154,5565,0,1726462738,13182.898326139992,32747.362831439998,53471.93804832
2024-09-16,04:59:00.000,260,11061137,5845,0,1726462739,13182.945480310002,28592.88052551,53471.91009984
2024-09-16,04:59:01.000,260,11061132,5525,0,1726462740,13182.905062450001,31824.279257939997,53471.979971040004
2024-09-16,04:59:02.000,260,11061143,6284,0,1726462741,13182.918535069992,32747.49676491,53472.000932400006
2024-09-16,04:59:03.000,260,11061195,6245,0,1726462742,13182.918535069992,25361.665070460003,53471.9659968
2024-09-16,04:59:04.000,260,11061088,5605,0,1726462743,13182.898326139992,26746.57239591,53472.06381648
2024-09-16,04:59:05.000,260,11061154,5365,0,1726462744,13182.918535069992,27208.269263520007,53472.07080360001
2024-09-16,04:59:06.000,260,11061163,5845,0,1726462745,13182.898326139992,28131.44447571,53472.09176496001
2024-09-16,04:59:07.000,260,11061117,6045,0,1726462746,13182.918535069992,29516.379997680007,53472.02888088
2024-09-16,04:59:08.000,260,11061148,5405,0,1726462747,13182.905062450001,29977.949980949998,53472.11272632001
2024-09-16,04:59:09.000,260,11061122,5405,0,1726462748,13182.925271380002,29054.732473979995,53472.18259752
2024-09-16,04:59:10.000,260,11061178,5365,0,1726462749,13182.905062450001,29977.985226599994,53472.19657176
2024-09-16,04:59:11.000,260,11061170,5125,0,1726462750,13182.871380899996,29516.408194200005,53472.16163616001
2024-09-16,04:59:12.000,260,11061129,6124,0,1726462751,13182.878117209992,29516.344752029996,53472.18958464001
2024-09-16,04:59:13.000,260,11061118,5245,0,1726462752,13182.878117209992,29054.725424849996,53472.217533120005
2024-09-16,04:59:14.000,260,11061164,5365,0,1726462753,13182.891589829997,29516.323604639998,53472.217533120005
2024-09-16,04:59:15.000,260,11061144,5445,0,1726462754,13182.857908279992,29516.344752029996,53472.266442960004
2024-09-16,04:59:16.000,260,11061176,5525,0,1726462755,13182.918535069992,24900.08803806,53472.29439144
2024-09-16,04:59:17.000,260,11061161,5884,0,1726462756,13182.898326139992,28593.127245059994,53472.32233992
2024-09-16,04:59:18.000,260,11061156,5445,0,1726462757,13182.905062450001,29054.654933550002,53472.29439144
2024-09-16,04:59:19.000,260,11061082,5325,0,1726462758,13182.911798759997,33209.228878170004,53472.3502884
2024-09-16,04:59:20.000,260,11061127,6045,0,1726462759,13182.938743999992,31362.80091336,53472.30836568001
2024-09-16,04:59:21.000,260,11061129,5805,0,1726462760,13182.945480310002,31362.857306399994,53472.37124976
2024-09-16,04:59:22.000,260,11061126,5445,0,1726462761,13182.999370789992,33670.93279491,53472.32932704001
2024-09-16,04:59:23.000,260,11061072,5365,0,1726462762,13182.999370789992,30439.54111161,53472.32233992
2024-09-16,04:59:24.000,260,11061127,6084,0,1726462763,13182.985898170002,28593.07085202,53472.385224000005
2024-09-16,04:59:25.000,260,11061102,5405,0,1726462764,13183.012843409997,25361.70031611,53472.35727552001
2024-09-16,04:59:26.000,260,11061180,5445,0,1726462765,13183.093679129997,29516.246064210005,53472.40618536001
2024-09-16,04:59:27.000,260,11061105,6005,0,1726462766,13183.127360680002,28593.091999409997,53472.3502884
2024-09-16,04:59:28.000,260,11061179,6045,0,1726462767,13183.161042229993,32747.694140549997,53472.37823688001
2024-09-16,04:59:29.000,260,11061153,6124,0,1726462768,13183.214932709998,25361.85539697,53472.40618536001
2024-09-16,04:59:30.000,260,11061166,5565,0,1726462769,13183.289032119988,33209.35576251001,53472.47605656001
2024-09-16,04:59:31.000,260,11061124,5525,0,1726462770,13183.315977359998,35055.882415140004,53472.552914880005
2024-09-16,04:59:32.000,260,11061137,6324,0,1726462771,13183.369867839989,32286.117108150007,53472.54592776001
2024-09-16,04:59:33.000,260,11061176,5365,0,1726462772,13183.363131529994,29516.387046810007,53472.54592776001
2024-09-16,04:59:34.000,260,11061126,5365,0,1726462773,13183.423758319994,28131.507917879993,53472.60881184
2024-09-16,04:59:35.000,260,11061159,5965,0,1726462774,13183.383340459994,28131.479721359996,53472.64374744001
2024-09-16,04:59:36.000,260,11061160,5565,0,1726462775,13183.369867839989,28131.458573969998,53472.6297732
2024-09-16,04:59:37.000,260,11061138,5684,0,1726462776,13183.369867839989,24438.546251310006,53472.504005040006
2024-09-16,04:59:38.000,260,11061197,5925,0,1726462777,13183.349658909989,28131.486770489995,53472.63676032
2024-09-16,04:59:39.000,260,11061179,6084,0,1726462778,13183.363131529994,29977.971128339996,53472.66470880001
2024-09-16,04:59:40.000,260,11061152,5525,0,1726462779,13183.363131529994,26746.642887210008,53472.70663152
2024-09-16,04:59:41.000,260,11061089,5684,0,1726462780,13183.390076769989,26285.030609160007,53472.67868304
2024-09-16,04:59:42.000,260,11061168,5565,0,1726462781,13183.396813079999,30439.583406389997,53472.6996444
2024-09-16,04:59:43.000,260,11061142,5365,0,1726462782,13183.356395219998,24900.186725880005,53472.769515600005
2024-09-16,04:59:44.000,260,11061208,5485,0,1726462783,13183.396813079999,29977.971128339996,53472.79746408
2024-09-16,04:59:45.000,260,11061215,6165,0,1726462784,13183.403549389994,29977.92883356,53472.769515600005
2024-09-16,04:59:46.000,260,11061193,5805,0,1726462785,13183.47091248999,33670.91869665,53472.86733528
2024-09-16,04:59:47.000,260,11061222,5325,0,1726462786,13183.450703559989,32286.02546946,53472.818425440004
2024-09-16,04:59:48.000,260,11061177,5965,0,1726462787,13183.477648799999,31824.335650980007,53472.86733528
2024-09-16,04:59:49.000,260,11061185,5845,0,1726462788,13183.51133034999,27208.19877222,53472.92323224
2024-09-16,04:59:50.000,260,11061196,5525,0,1726462789,13183.484385109994,29054.633786160004,53472.85336104
2024-09-16,04:59:51.000,260,11061105,6084,0,1726462790,13183.545011899994,27208.1705757,53472.95118072001
2024-09-16,04:59:52.000,260,11061188,5645,0,1726462791,13183.61237499999,30439.456522049994,53473.007077680006
2024-09-16,04:59:53.000,260,11061135,5884,0,1726462792,13183.63258392999,25823.284397640004,53472.986116320004
2024-09-16,04:59:54.000,260,11061149,5925,0,1726462793,13183.67300178999,32747.524961429997,53473.0140648
2024-09-16,04:59:55.000,260,11061247,5925,0,1726462794,13183.706683339995,30901.061750969995,53473.07694888001
2024-09-16,04:59:56.000,260,11061122,5525,0,1726462795,13183.71341964999,29516.246064210005,53473.06996176
2024-09-16,04:59:57.000,260,11061156,5485,0,1726462796,13183.726892269995,25823.249151990007,53473.13284584
2024-09-16,04:59:58.000,260,11061145,5805,0,1726462797,13183.76057382,30439.442423789995,53473.104897360005
2024-09-16,04:59:59.000,260,11061201,6045,0,1726462798,13183.77404643999,29054.654933550002,53473.16079432
2024-09-16,05:00:00.000,260,11061217,5965,0,1726462799,13183.87509108999,33670.81295969999,53473.16778144001
2024-09-16,05:00:01.000,260,11061164,5565,0,1726462800,13183.8818274,32285.990223810004,53473.14682008001
2024-09-16,05:00:02.000,260,11061152,6165,0,1726462801,13183.908772639996,28593.06380289,53473.20271704
2024-09-16,05:00:03.000,260,11061188,5565,0,1726462802,13183.908772639996,26746.55829765,53473.153807200004
2024-09-16,05:00:04.000,260,11061209,5965,0,1726462803,13183.969399429996,25361.650972200005,53473.29354960001
2024-09-16,05:00:05.000,260,11061204,5365,0,1726462804,13183.949190499996,29516.260162470004,53473.28656248001
2024-09-16,05:00:06.000,260,11061197,5805,0,1726462805,13184.023289910001,24900.031645020004,53473.342459440006
2024-09-16,05:00:07.000,260,11061106,5245,0,1726462806,13184.090653009996,28593.06380289,53473.28656248001
2024-09-16,05:00:08.000,260,11061182,5405,0,1726462807,13184.131070869997,25361.672119590003,53473.35643368
2024-09-16,05:00:09.000,260,11061147,6005,0,1726462808,13184.158016109992,33670.855254480004,53473.42630488
2024-09-16,05:00:10.000,260,11061196,5245,0,1726462809,13184.211906589997,29977.816047479995,53473.46124048001
2024-09-16,05:00:11.000,260,11061191,5845,0,1726462810,13184.286006000002,31824.314503589994,53473.47521472
2024-09-16,05:00:12.000,260,11061159,6045,0,1726462811,13184.306214930002,28592.90872203,53473.489188960004
2024-09-16,05:00:13.000,260,11061161,5965,0,1726462812,13184.333160169997,30900.970112280003,53473.5380988
2024-09-16,05:00:14.000,260,11061169,5925,0,1726462813,13184.339896479993,26746.431413309998,53473.58002152001
2024-09-16,05:00:15.000,260,11061168,5445,0,1726462814,13184.366841720002,29054.471656170004,53473.6429056
2024-09-16,05:00:16.000,260,11061186,5684,0,1726462815,13184.440941129993,29516.076885090006,53473.67085408001
2024-09-16,05:00:17.000,260,11061144,5684,0,1726462816,13184.467886369988,29054.457557910006,53473.5730344
2024-09-16,05:00:18.000,260,11061164,5645,0,1726462817,13184.467886369988,31362.490751639998,53473.74771240001
2024-09-16,05:00:19.000,260,11061141,6165,0,1726462818,13184.528513159989,29515.99934466,53473.75469952
2024-09-16,05:00:20.000,260,11061137,5884,0,1726462819,13184.575667329998,32747.32758579,53473.726751040005
2024-09-16,05:00:21.000,260,11061126,5605,0,1726462820,13184.609348879989,27207.8886105,53473.79662224001
2024-09-16,05:00:22.000,260,11061188,5445,0,1726462821,13184.582403639994,23976.595615020007,53473.88046768
2024-09-16,05:00:23.000,260,11061231,5925,0,1726462822,13184.663239359994,35978.62058127001,53473.90841616
2024-09-16,05:00:24.000,260,11061226,5485,0,1726462823,13184.696920909999,29054.337722700002,53473.93636464001
2024-09-16,05:00:25.000,260,11061162,5845,0,1726462824,13184.663239359994,22591.674191309998,53473.99924872
2024-09-16,05:00:26.000,260,11061217,5965,0,1726462825,13184.744075079994,29054.330673570003,53474.00623584001
2024-09-16,05:00:27.000,260,11061235,6245,0,1726462826,13184.77775663,29054.274280530008,53474.013222960006
2024-09-16,05:00:28.000,260,11061186,5485,0,1726462827,13184.784492939994,30900.716343599997,53474.05514568001
2024-09-16,05:00:29.000,260,11061139,6205,0,1726462828,13184.77775663,29515.759674240006,53474.159952480004
2024-09-16,05:00:30.000,260,11061006,5645,0,1726462829,13184.824910799995,27669.289414650004,53474.2368108
2024-09-16,05:00:31.000,260,11061178,5525,0,1726462830,13184.81817449,33208.77068472,53474.20886232
2024-09-16,05:00:32.000,260,11061172,5565,0,1726462831,13184.83838342,34131.95294603999,53474.29969488001
2024-09-16,05:00:33.000,260,11061142,5845,0,1726462832,13184.845119729995,29977.350804899994,53474.27174640001
2024-09-16,05:00:34.000,260,11061179,5725,0,1726462833,13184.865328659995,29977.371952290006,53474.36257896
2024-09-16,05:00:35.000,260,11061162,5445,0,1726462834,13184.87206496999,23514.644978729993,53474.43245016
2024-09-16,05:00:36.000,260,11061159,5925,0,1726462835,13184.81817449,29977.2803136,53474.45341152
2024-09-16,05:00:37.000,260,11061195,5925,0,1726462836,13184.83838342,26284.396187460006,53474.446424400005
2024-09-16,05:00:38.000,260,11061194,5565,0,1726462837,13184.77102031999,30438.970132079994,53474.5512312
2024-09-16,05:00:39.000,260,11061157,6124,0,1726462838,13184.784492939994,31362.180589919997,53474.516295600006
2024-09-16,05:00:40.000,260,11061154,5605,0,1726462839,13184.73060245999,23976.278404170007,53474.614115280005
2024-09-16,05:00:41.000,260,11061167,6045,0,1726462840,13184.77102031999,30438.948984689996,53474.6211024
2024-09-16,05:00:42.000,260,11061145,6005,0,1726462841,13184.804701869994,30900.51191883,53474.67001224
2024-09-16,05:00:43.000,260,11061181,5845,0,1726462842,13184.744075079994,31823.729425800004,53474.71892208
2024-09-16,05:00:44.000,260,11061171,6005,0,1726462843,13184.73060245999,32285.362851240003,53474.732896320005
2024-09-16,05:00:45.000,260,11061119,6205,0,1726462844,13184.723866149994,29515.597544250006,53474.75385768001
2024-09-16,05:00:46.000,260,11061187,5965,0,1726462845,13184.744075079994,26745.966170729997,53474.85866448
2024-09-16,05:00:47.000,260,11061170,5684,0,1726462846,13184.703657219994,27669.141382920003,53474.8656516
2024-09-16,05:00:48.000,260,11061204,5485,0,1726462847,13184.73060245999,33670.09394844,53474.85866448
2024-09-16,05:00:49.000,260,11061153,5725,0,1726462848,13184.737338769999,32746.86939234,53474.8656516
2024-09-16,05:00:50.000,260,11061162,5325,0,1726462849,13184.744075079994,31823.59549233,53474.97045840001
2024-09-16,05:00:51.000,260,11061141,6005,0,1726462850,13184.784492939994,32746.791851910006,53474.998406880004
2024-09-16,05:00:52.000,260,11061150,5645,0,1726462851,13184.784492939994,26284.15651704,53475.03334248
2024-09-16,05:00:53.000,260,11061191,6084,0,1726462852,13184.77102031999,29977.019495789995,53475.08923944001
2024-09-16,05:00:54.000,260,11061163,6005,0,1726462853,13184.804701869994,27668.908761629995,53475.068278080005
2024-09-16,05:00:55.000,260,11061179,6084,0,1726462854,13184.7575477,34593.17752194,53475.1451364
2024-09-16,05:00:56.000,260,11061193,6045,0,1726462855,13184.79122924999,29976.94900449,53475.22898184001
2024-09-16,05:00:57.000,260,11061209,5765,0,1726462856,13184.73060245999,29053.72444839,53475.22898184001
2024-09-16,05:00:58.000,260,11061197,6045,0,1726462857,13184.77775663,35516.33863586999,53475.27090456
2024-09-16,05:00:59.000,260,11061198,5405,0,1726462858,13184.77102031999,33208.31249127,53475.2499432
2024-09-16,05:01:00.000,260,11061095,6084,0,1726462859,13184.83838342,30438.56833167,53475.27090456
2024-09-16,05:01:01.000,260,11061162,5485,0,1726462860,13184.83838342,30900.124216680008,53475.27789168001
2024-09-16,05:01:02.000,260,11061143,6124,0,1726462861,13184.764284009994,28130.47169577,53475.333788640004
2024-09-16,05:01:03.000,260,11061114,5765,0,1726462862,13184.83838342,31823.482706249997,53475.354750000006
2024-09-16,05:01:04.000,260,11061111,5965,0,1726462863,13184.824910799995,29053.837234470004,53475.43859544
2024-09-16,05:01:05.000,260,11061169,6165,0,1726462864,13184.845119729995,23976.02463549,53475.43160832
2024-09-16,05:01:06.000,260,11061125,6045,0,1726462865,13184.85185603999,34131.64278432001,53475.53641512
2024-09-16,05:01:07.000,260,11061204,5684,0,1726462866,13184.89901021,32746.749557129995,53475.54340224001
2024-09-16,05:01:08.000,260,11061197,5845,0,1726462867,13184.89227389999,30438.631773839996,53475.51545376001
2024-09-16,05:01:09.000,260,11061119,5965,0,1726462868,13184.946164379995,31361.891575589994,53475.529428
2024-09-16,05:01:10.000,260,11061133,5805,0,1726462869,13184.89227389999,31823.475657119998,53475.64820904
2024-09-16,05:01:11.000,260,11061187,5805,0,1726462870,13184.91248282999,34131.55114563,53475.66218328001
2024-09-16,05:01:12.000,260,11061178,5725,0,1726462871,13184.93269175999,32285.052689520002,53475.690131760006
2024-09-16,05:01:13.000,260,11061152,5525,0,1726462872,13184.97310961999,30900.237002759997,53475.68314464001
2024-09-16,05:01:14.000,260,11061193,5965,0,1726462873,13185.00005486,28130.535137939994,53475.78096432001
2024-09-16,05:01:15.000,260,11061209,6084,0,1726462874,13185.027000099995,29976.998348399997,53475.80192568001
2024-09-16,05:01:16.000,260,11061163,5925,0,1726462875,13184.946164379995,29515.364922959998,53475.72506736
2024-09-16,05:01:17.000,260,11061135,6165,0,1726462876,13184.986582239995,30900.251101019996,53475.7739772
2024-09-16,05:01:18.000,260,11061145,6005,0,1726462877,13184.97984593,30900.159462330004,53475.836861280004
2024-09-16,05:01:19.000,260,11061151,5884,0,1726462878,13184.97984593,31361.722396469995,53475.87179688
2024-09-16,05:01:20.000,260,11061136,5525,0,1726462879,13185.00005486,32285.045640390003,53475.87878400001
2024-09-16,05:01:21.000,260,11061174,5525,0,1726462880,13185.08089058,27668.901712499995,53475.85083552001
2024-09-16,05:01:22.000,260,11061139,6045,0,1726462881,13185.02026379,30438.645872099994,53475.93468096
2024-09-16,05:01:23.000,260,11061229,6084,0,1726462882,13185.047209029995,31823.46155886,53475.96262944
2024-09-16,05:01:24.000,260,11061173,5884,0,1726462883,13185.12130844,27668.951056410006,53475.99057792
2024-09-16,05:01:25.000,260,11061114,5405,0,1726462884,13185.12130844,29515.393119479995,53476.01852640001
2024-09-16,05:01:26.000,260,11061172,5765,0,1726462885,13185.12130844,28130.598580110003,53476.06743624001
2024-09-16,05:01:27.000,260,11061149,6045,0,1726462886,13185.154989989991,27207.37402401,53476.06743624001
2024-09-16,05:01:28.000,260,11061145,5845,0,1726462887,13185.18193523,27669.00040032,53476.08141048
2024-09-16,05:01:29.000,260,11061148,5565,0,1726462888,13185.242562020001,32285.2359669,53476.10237184
2024-09-16,05:01:30.000,260,11061155,5884,0,1726462889,13185.242562020001,29053.87248012,53476.10935896
2024-09-16,05:01:31.000,260,11061154,5725,0,1726462890,13185.323397740001,29515.597544250006,53476.14429456001
2024-09-16,05:01:32.000,260,11061114,5445,0,1726462891,13185.330134049997,30438.857346000004,53476.14429456001
2024-09-16,05:01:33.000,260,11061110,5405,0,1726462892,13185.377288219992,24437.770847010004,53476.13730744001
2024-09-16,05:01:34.000,260,11061130,5605,0,1726462893,13185.464860250002,28592.372988150004,53476.21416576001
2024-09-16,05:01:35.000,260,11061190,5525,0,1726462894,13185.471596559997,31823.708278410006,53476.32595968
2024-09-16,05:01:36.000,260,11061122,5445,0,1726462895,13185.505278110002,23053.046798940006,53476.37486952
2024-09-16,05:01:37.000,260,11061162,5485,0,1726462896,13185.512014419997,32285.426293409997,53476.339933920004
2024-09-16,05:01:38.000,260,11061154,5445,0,1726462897,13185.545695970002,31362.13829514,53476.39583088
2024-09-16,05:01:39.000,260,11061218,5605,0,1726462898,13185.518750729992,29515.794919890002,53476.458714960005
2024-09-16,05:01:40.000,260,11061178,5925,0,1726462899,13185.592850139998,25822.85440071,53476.48666344
2024-09-16,05:01:41.000,260,11061145,6045,0,1726462900,13185.626531690003,27207.599596169995,53476.44474072
2024-09-16,05:01:42.000,260,11061021,5805,0,1726462901,13185.606322760003,29054.076904889997,53476.52159904001
2024-09-16,05:01:43.000,260,11061066,5525,0,1726462902,13185.626531690003,33208.62970212,53476.61941872001
2024-09-16,05:01:44.000,260,11060997,5884,0,1726462903,13185.646740619988,29977.315559249997,53476.61941872001
2024-09-16,05:01:45.000,260,11061043,5965,0,1726462904,13185.640004309993,31362.117147750003,53476.640380079996
2024-09-16,05:01:46.000,260,11061009,6124,0,1726462905,13185.680422169993,26746.001416379993,53476.66832856001
2024-09-16,05:01:47.000,260,11060993,5925,0,1726462906,13185.646740619988,29977.245067950003,53476.72422552
2024-09-16,05:01:48.000,260,11061041,5845,0,1726462907,13185.646740619988,29977.379001420006,53476.745186880005
2024-09-16,05:01:49.000,260,11060936,5525,0,1726462908,13185.640004309993,29515.710330329995,53476.794096720005
2024-09-16,05:01:50.000,260,11061031,6084,0,1726462909,13185.653476929998,29977.329657509996,53476.88492928001
2024-09-16,05:01:51.000,260,11061034,5565,0,1726462910,13185.653476929998,33208.62265299,53476.85698080001
2024-09-16,05:01:52.000,260,11060988,5725,0,1726462911,13185.673685859998,29977.30146099,53476.89890352
2024-09-16,05:01:53.000,260,11061022,5445,0,1726462912,13185.673685859998,28592.436430319998,53476.95480048001
2024-09-16,05:01:54.000,260,11061028,5725,0,1726462913,13185.700631099993,28130.831201399997,53476.95480048001
2024-09-16,05:01:55.000,260,11061065,5965,0,1726462914,13185.714103719998,24437.862485699996,53476.961787600005
2024-09-16,05:01:56.000,260,11061007,5845,0,1726462915,13185.727576339988,28592.499872490007,53477.03864592
2024-09-16,05:01:57.000,260,11060988,5565,0,1726462916,13185.734312649998,32285.369900370002,53477.010697440004
2024-09-16,05:01:58.000,260,11061024,5725,0,1726462917,13185.767994199989,28130.831201399997,53477.09454288
2024-09-16,05:01:59.000,260,11061033,5805,0,1726462918,13185.808412059989,31362.15944253,53477.10851712
2024-09-16,05:02:00.000,260,11061022,5525,0,1726462919,13185.794939439998,28130.887594440006,53477.10153000001
2024-09-16,05:02:01.000,260,11061001,6084,0,1726462920,13185.815148369998,31823.799917099997,53477.178388320004
2024-09-16,05:02:02.000,260,11061093,6005,0,1726462921,13185.875775159999,34593.46653627,53477.12249136001
2024-09-16,05:02:03.000,260,11060990,5605,0,1726462922,13185.875775159999,24899.552304180004,53477.15043984001
2024-09-16,05:02:04.000,260,11061006,5485,0,1726462923,13185.90945670999,28130.845299659995,53477.21332392
2024-09-16,05:02:05.000,260,11061033,5925,0,1726462924,13185.963347189994,28130.831201399997,53477.22729816
2024-09-16,05:02:06.000,260,11061002,5805,0,1726462925,13186.023973979994,31362.194688179996,53477.30415648
2024-09-16,05:02:07.000,260,11061008,5205,0,1726462926,13186.01723767,32285.419244279998,53477.22031104001
2024-09-16,05:02:08.000,260,11061045,5845,0,1726462927,13186.01050135999,27669.289414650004,53477.32511784
2024-09-16,05:02:09.000,260,11060980,5325,0,1726462928,13186.044182909995,29054.140347060005,53477.38800192001
2024-09-16,05:02:10.000,260,11061057,6245,0,1726462929,13186.11154600999,27669.261218130006,53477.346079200004
2024-09-16,05:02:11.000,260,11060928,5605,0,1726462930,13186.11828232,22591.448619150004,53477.415950400005
2024-09-16,05:02:12.000,260,11061042,5645,0,1726462931,13186.17890911,28130.866447049993,53477.36005344001
2024-09-16,05:02:13.000,260,11061012,5925,0,1726462932,13186.17890911,32285.39104776,53477.478834479996
2024-09-16,05:02:14.000,260,11060971,5845,0,1726462933,13186.19911804,30900.575360999996,53477.415950400005
2024-09-16,05:02:15.000,260,11061007,5925,0,1726462934,13186.246272209995,24437.98937004,53477.55569280001
2024-09-16,05:02:16.000,260,11061026,5525,0,1726462935,13186.266481139995,24437.96822265,53477.56267992
2024-09-16,05:02:17.000,260,11061004,5565,0,1726462936,13186.34058055,32747.116111890005,53477.59761552
2024-09-16,05:02:18.000,260,11060983,6045,0,1726462937,13186.327107929996,32747.123161020005,53477.61158976
2024-09-16,05:02:19.000,260,11061000,5605,0,1726462938,13186.32037162,29515.724428589994,53477.59761552
2024-09-16,05:02:20.000,260,11061009,5725,0,1726462939,13186.36078948,26746.001416379993,53477.69543520001
2024-09-16,05:02:21.000,260,11061004,5605,0,1726462940,13186.347316859996,28592.492823360008,53477.75831928
2024-09-16,05:02:22.000,260,11061066,5925,0,1726462941,13186.394471029991,31362.279277740003,53477.72338368001
2024-09-16,05:02:23.000,260,11061046,5645,0,1726462942,13186.421416270001,30900.575360999996,53477.7653064
2024-09-16,05:02:24.000,260,11061034,5165,0,1726462943,13186.441625200001,28130.93693835,53477.70940944
2024-09-16,05:02:25.000,260,11061056,5765,0,1726462944,13186.448361509996,28592.58446205,53477.84216472001
2024-09-16,05:02:26.000,260,11061037,6124,0,1726462945,13186.482043060001,24437.98937004,53477.85613896
2024-09-16,05:02:27.000,260,11061025,5965,0,1726462946,13186.502251990001,27669.31761117,53477.849151840004
2024-09-16,05:02:28.000,260,11061029,6084,0,1726462947,13186.549406159997,28130.922840090003,53477.95395864
2024-09-16,05:02:29.000,260,11061068,5325,0,1726462948,13186.569615089997,29515.787870760003,53477.93998440001
2024-09-16,05:02:30.000,260,11061016,5605,0,1726462949,13186.556142469992,27207.634841820007,53477.92601016
2024-09-16,05:02:31.000,260,11061034,5605,0,1726462950,13186.549406159997,25822.868498969998,53478.016842720004
2024-09-16,05:02:32.000,260,11060992,5684,0,1726462951,13186.596560329992,30900.624704910006,53478.10767528001
2024-09-16,05:02:33.000,260,11061039,6005,0,1726462952,13186.542669850001,24899.559353310004,53478.03081696001
2024-09-16,05:02:34.000,260,11061050,5605,0,1726462953,13186.610032949997,31823.806966229997,53478.07972680001
2024-09-16,05:02:35.000,260,11061039,5845,0,1726462954,13186.610032949997,28130.873496180007,53478.16357224
2024-09-16,05:02:36.000,260,11061026,5565,0,1726462955,13186.657187119992,27669.268267260006,53478.19850784001
2024-09-16,05:02:37.000,260,11061097,5965,0,1726462956,13186.630241879997,31362.201737309995,53478.205494960006
2024-09-16,05:02:38.000,260,11061031,5725,0,1726462957,13186.630241879997,32285.39809689,53478.254404800005
2024-09-16,05:02:39.000,260,11061089,5965,0,1726462958,13186.603296640002,31823.806966229997,53478.24741768001
2024-09-16,05:02:40.000,260,11061058,5485,0,1726462959,13186.616769259992,25822.783909410005,53478.303314640005
2024-09-16,05:02:41.000,260,11061064,5445,0,1726462960,13186.616769259992,24899.460665489998,53478.28235328
2024-09-16,05:02:42.000,260,11061022,5605,0,1726462961,13186.630241879997,29977.322608379996,53478.33825024
2024-09-16,05:02:43.000,260,11061079,5884,0,1726462962,13186.596560329992,27669.197775959998,53478.373185840006
2024-09-16,05:02:44.000,260,11061018,5325,0,1726462963,13186.596560329992,24437.890682220008,53478.32427600001
2024-09-16,05:02:45.000,260,11061024,5525,0,1726462964,13186.603296640002,25361.143434840007,53478.38716008
2024-09-16,05:02:46.000,260,11061034,5684,0,1726462965,13186.596560329992,28592.436430319998,53478.43606992
2024-09-16,05:02:47.000,260,11061068,5565,0,1726462966,13186.616769259992,29054.02756098,53478.39414720001
2024-09-16,05:02:48.000,260,11061035,6045,0,1726462967,13186.589824019997,28130.817103139998,53478.498954
2024-09-16,05:02:49.000,260,11061037,5845,0,1726462968,13186.596560329992,29515.682133809998,53478.40113432
2024-09-16,05:02:50.000,260,11060959,5884,0,1726462969,13186.562878780001,29977.322608379996,53478.40812144
2024-09-16,05:02:51.000,260,11060966,5684,0,1726462970,13186.569615089997,33670.27017669,53478.47799264
2024-09-16,05:02:52.000,260,11061067,5965,0,1726462971,13186.603296640002,29054.112150539993,53478.47799264
2024-09-16,05:02:53.000,260,11061048,5565,0,1726462972,13186.657187119992,30439.012426860005,53478.41510856001
2024-09-16,05:02:54.000,260,11061019,5925,0,1726462973,13186.657187119992,28592.42233206,53478.58279944001
2024-09-16,05:02:55.000,260,11061016,5645,0,1726462974,13186.670659739997,34131.88950387,53478.61773504
2024-09-16,05:02:56.000,260,11061056,5485,0,1726462975,13186.724550220002,31823.78581884,53478.64568352
2024-09-16,05:02:57.000,260,11060999,6045,0,1726462976,13186.711077599997,30900.561262739997,53478.64568352
2024-09-16,05:02:58.000,260,11061042,5525,0,1726462977,13186.744759150002,31362.251081220005,53478.673632
2024-09-16,05:02:59.000,260,11061045,5965,0,1726462978,13186.697604979992,27207.55025226,53478.58279944001
2024-09-16,05:03:00.000,260,11060983,5884,0,1726462979,13186.724550220002,34593.46653627,53478.68061912001
2024-09-16,05:03:01.000,260,11061044,5725,0,1726462980,13186.724550220002,30438.948984689996,53478.63170928001
2024-09-16,05:03:02.000,260,11060961,6005,0,1726462981,13186.771704389997,29053.985266200005,53478.71555472
2024-09-16,05:03:03.000,260,11061008,5605,0,1726462982,13186.798649629993,27669.247119870008,53478.708567600006
2024-09-16,05:03:04.000,260,11061029,6005,0,1726462983,13186.758231769993,32747.01742407,53478.8133744
2024-09-16,05:03:05.000,260,11061002,5684,0,1726462984,13186.771704389997,25822.783909410005,53478.806387280005
2024-09-16,05:03:06.000,260,11060982,5605,0,1726462985,13186.764968080002,29054.013462720002,53478.7435032
2024-09-16,05:03:07.000,260,11060980,5445,0,1726462986,13186.798649629993,27669.204825089997,53478.79940016001
2024-09-16,05:03:08.000,260,11061010,5605,0,1726462987,13186.812122249998,30900.51896796,53478.84132288
2024-09-16,05:03:09.000,260,11060997,5965,0,1726462988,13186.812122249998,28130.79595575,53478.84831000001
2024-09-16,05:03:10.000,260,11061012,5605,0,1726462989,13186.845803800003,26745.93797421,53478.89721984001
2024-09-16,05:03:11.000,260,11061009,6084,0,1726462990,13186.852540109998,30438.88554252,53478.8832456
2024-09-16,05:03:12.000,260,11060972,5565,0,1726462991,13186.859276419993,29053.978217070005,53478.91818120001
2024-09-16,05:03:13.000,260,11061012,5365,0,1726462992,13186.906430589988,29977.202773170007,53478.94612968001
2024-09-16,05:03:14.000,260,11060960,5645,0,1726462993,13186.933375829998,31362.053705579994,53478.904206960004
2024-09-16,05:03:15.000,260,11060979,6124,0,1726462994,13186.953584759998,29977.167527519996,53478.9531168
2024-09-16,05:03:16.000,260,11060970,5565,0,1726462995,13186.940112139993,33670.12214496,53478.89721984001
2024-09-16,05:03:17.000,260,11061054,5485,0,1726462996,13187.027684169989,30900.392083619998,53478.93914256
2024-09-16,05:03:18.000,260,11061075,5845,0,1726462997,13187.027684169989,26745.860433780006,53478.974078160005
2024-09-16,05:03:19.000,260,11060988,5325,0,1726462998,13187.014211549998,32285.271212549997,53478.96709104001
2024-09-16,05:03:20.000,260,11061041,6084,0,1726462999,13187.027684169989,27207.444515309995,53479.07888496
2024-09-16,05:03:21.000,260,11061069,5925,0,1726463000,13187.088310959989,30438.779805569997,53479.022988000004
2024-09-16,05:03:22.000,260,11061005,6324,0,1726463001,13187.12872881999,27207.479760960006,53479.0579236
2024-09-16,05:03:23.000,260,11060982,5605,0,1726463002,13187.162410369994,30438.779805569997,53479.043949360006
2024-09-16,05:03:24.000,260,11061045,5845,0,1726463003,13187.202828229994,31361.98321428,53479.09984632
2024-09-16,05:03:25.000,260,11061082,5605,0,1726463004,13187.27019132999,24437.728552229994,53479.14875616
2024-09-16,05:03:26.000,260,11061074,5525,0,1726463005,13187.27019132999,29515.456561650004,53479.043949360006
2024-09-16,05:03:27.000,260,11060908,5605,0,1726463006,13187.29713657,29515.449512520005,53479.14875616
2024-09-16,05:03:28.000,260,11061011,5725,0,1726463007,13187.324081809995,29977.061790570006,53479.141769040005
2024-09-16,05:03:29.000,260,11061054,5565,0,1726463008,13187.37797229,25822.551288119997,53479.211640240006
2024-09-16,05:03:30.000,260,11061063,5884,0,1726463009,13187.35102704999,29977.047692310007,53479.14875616
2024-09-16,05:03:31.000,260,11061092,5325,0,1726463010,13187.33081811999,26745.747647700002,53479.29548568
2024-09-16,05:03:32.000,260,11061054,5965,0,1726463011,13187.31060918999,28130.584481850005,53479.18369176001
2024-09-16,05:03:33.000,260,11061105,6245,0,1726463012,13187.37797229,25822.466698560005,53479.20465312001
2024-09-16,05:03:34.000,260,11061058,5684,0,1726463013,13187.3173455,35054.80389825,53479.28849856
2024-09-16,05:03:35.000,260,11061087,5845,0,1726463014,13187.29040025999,33208.3195404,53479.28151144001
2024-09-16,05:03:36.000,260,11061016,5565,0,1726463015,13187.303872879995,29053.809037950006,53479.33042128001
2024-09-16,05:03:37.000,260,11061083,6084,0,1726463016,13187.33081811999,27207.345827490004,53479.34439552
2024-09-16,05:03:38.000,260,11061016,5605,0,1726463017,13187.29713657,30900.21585537,53479.309459920005
2024-09-16,05:03:39.000,260,11061076,5805,0,1726463018,13187.243246089994,35977.986159570006,53479.40029248001
2024-09-16,05:03:40.000,260,11061014,5485,0,1726463019,13187.21630085,27668.936958150007,53479.38631824
2024-09-16,05:03:41.000,260,11061111,6205,0,1726463020,13187.23650978,29515.32262818,53479.40029248001
2024-09-16,05:03:42.000,260,11061054,5805,0,1726463021,13187.202828229994,31361.849280809998,53479.358369760004
2024-09-16,05:03:43.000,260,11061058,5485,0,1726463022,13187.22977346999,32746.70021322,53479.407279600004
2024-09-16,05:03:44.000,260,11061068,5765,0,1726463023,13187.182619299994,28592.168563379993,53479.379331120006
2024-09-16,05:03:45.000,260,11061095,6084,0,1726463024,13187.16914667999,30438.631773839996,53479.37234400001
2024-09-16,05:03:46.000,260,11061092,5725,0,1726463025,13187.182619299994,31361.82813342,53479.42125384001
2024-09-16,05:03:47.000,260,11061102,5684,0,1726463026,13187.101783579994,29515.371972089997,53479.379331120006
2024-09-16,05:03:48.000,260,11061031,5884,0,1726463027,13187.12872881999,37362.75250242,53479.36535688
2024-09-16,05:03:49.000,260,11061077,6045,0,1726463028,13187.10851988999,30900.173560590003,53479.36535688
2024-09-16,05:03:50.000,260,11061039,5884,0,1726463029,13187.047893099989,28130.401204470007,53479.39330536
2024-09-16,05:03:51.000,260,11061061,5845,0,1726463030,13187.041156789994,26745.472731629998,53479.31644704
2024-09-16,05:03:52.000,260,11061027,6045,0,1726463031,13187.014211549998,34131.27622956,53479.309459920005
2024-09-16,05:03:53.000,260,11061045,6084,0,1726463032,13187.000738929994,32746.404149759997,53479.33042128001
2024-09-16,05:03:54.000,260,11060989,6084,0,1726463033,13186.946848449988,30899.919791909997,53479.27452432
2024-09-16,05:03:55.000,260,11061014,5365,0,1726463034,13186.899694279993,29515.040662979998,53479.28151144001
2024-09-16,05:03:56.000,260,11060983,5684,0,1726463035,13186.886221659988,29976.596547990004,53479.28151144001
2024-09-16,05:03:57.000,260,11061077,5925,0,1726463036,13186.818858559993,28591.696271670007,53479.309459920005
2024-09-16,05:03:58.000,260,11061108,5725,0,1726463037,13186.751495459997,26283.627832290003,53479.23260160001
2024-09-16,05:03:59.000,260,11061002,5725,0,1726463038,13186.731286529997,29976.455565390002,53479.309459920005
2024-09-16,05:04:00.000,260,11061031,5845,0,1726463039,13186.724550220002,30899.602581059997,53479.28151144001
2024-09-16,05:04:01.000,260,11061084,5565,0,1726463040,13186.657187119992,29976.342779309998,53479.25356296001
2024-09-16,05:04:02.000,260,11060992,5725,0,1726463041,13186.630241879997,33669.21280718999,53479.141769040005
2024-09-16,05:04:03.000,260,11061030,5765,0,1726463042,13186.610032949997,30899.468647589994,53479.15574328
2024-09-16,05:04:04.000,260,11061010,5725,0,1726463043,13186.535933539992,30899.42635281,53479.13478192001
2024-09-16,05:04:05.000,260,11061052,5645,0,1726463044,13186.542669850001,31822.66500717,53479.1277948
2024-09-16,05:04:06.000,260,11061066,5565,0,1726463045,13186.475306749991,29514.568371269997,53479.1277948
2024-09-16,05:04:07.000,260,11060979,5965,0,1726463046,13186.495515679992,32745.868415880002,53479.07888496
2024-09-16,05:04:08.000,260,11061019,6005,0,1726463047,13186.455097819991,28129.738586249994,53479.0579236
2024-09-16,05:04:09.000,260,11061042,5565,0,1726463048,13186.40120734,35977.154362229994,53479.07888496
2024-09-16,05:04:10.000,260,11061043,5765,0,1726463049,13186.36078948,27206.499931889994,53479.11382056001
2024-09-16,05:04:11.000,260,11061083,5805,0,1726463050,13186.347316859996,28129.717438859996,53479.12080768
2024-09-16,05:04:12.000,260,11061045,6124,0,1726463051,13186.27995376,30899.327664990007,53479.03696224001
2024-09-16,05:04:13.000,260,11061023,5884,0,1726463052,13186.27321744999,31822.524024569997,53479.0579236
2024-09-16,05:04:14.000,260,11061053,6045,0,1726463053,13186.27995376,30437.708337810007,53479.043949360006
2024-09-16,05:04:15.000,260,11060974,5525,0,1726463054,13186.226063279995,25821.56440992,53479.0579236
2024-09-16,05:04:16.000,260,11061024,5805,0,1726463055,13186.21932697,25359.95213187,53479.0579236
2024-09-16,05:04:17.000,260,11061021,5965,0,1726463056,13186.19911804,28591.167586919997,53478.9531168
2024-09-16,05:04:18.000,260,11061018,5245,0,1726463057,13186.17890911,30899.172584130007,53478.9880524
2024-09-16,05:04:19.000,260,11060994,5684,0,1726463058,13186.145227559995,27206.295507119998,53478.93914256
2024-09-16,05:04:20.000,260,11061063,6124,0,1726463059,13186.15870018,32284.023516539994,53478.904206960004
2024-09-16,05:04:21.000,260,11061009,5884,0,1726463060,13186.11154600999,24436.657084470004,53478.925168320005
2024-09-16,05:04:22.000,260,11060993,6084,0,1726463061,13186.15870018,29975.891634989996,53478.96709104001
2024-09-16,05:04:23.000,260,11061016,5684,0,1726463062,13186.104809699995,33207.142335690005,53478.98106528
2024-09-16,05:04:24.000,260,11060995,5925,0,1726463063,13186.125018629995,34591.97916983999,53478.98106528
2024-09-16,05:04:25.000,260,11061043,6124,0,1726463064,13186.125018629995,26744.605688640004,53478.94612968001
2024-09-16,05:04:26.000,260,11060988,5525,0,1726463065,13186.07786446,26744.612737770003,53478.96709104001
2024-09-16,05:04:27.000,260,11061045,5925,0,1726463066,13186.07112814999,27667.703360400003,53478.91119408
2024-09-16,05:04:28.000,260,11061040,5525,0,1726463067,13186.003765049994,27206.09108235,53478.974078160005
2024-09-16,05:04:29.000,260,11060988,5805,0,1726463068,13185.963347189994,29052.547243680005,53478.89721984001
2024-09-16,05:04:30.000,260,11060976,5684,0,1726463069,13185.936401949999,30437.228996970007,53478.904206960004
2024-09-16,05:04:31.000,260,11060915,6084,0,1726463070,13185.963347189994,29975.68721022,53478.876258480006
2024-09-16,05:04:32.000,260,11061046,5645,0,1726463071,13185.88924777999,23513.11531752,53478.86927136001
2024-09-16,05:04:33.000,260,11061003,5925,0,1726463072,13185.821884679994,29514.04673565,53478.876258480006
2024-09-16,05:04:34.000,260,11061007,5925,0,1726463073,13185.862302539994,30437.236046100006,53478.89721984001
2024-09-16,05:04:35.000,260,11061047,6005,0,1726463074,13185.842093609994,30437.15145654,53478.904206960004
2024-09-16,05:04:36.000,260,11061032,5765,0,1726463075,13185.815148369998,26744.34487083,53478.89023272
2024-09-16,05:04:37.000,260,11060972,5405,0,1726463076,13185.808412059989,29052.328720649995,53478.86228424
2024-09-16,05:04:38.000,260,11060982,5605,0,1726463077,13185.781466819994,30437.13030915,53478.86927136001
2024-09-16,05:04:39.000,260,11061019,6005,0,1726463078,13185.741048959993,29052.314622389997,53478.876258480006
2024-09-16,05:04:40.000,260,11060996,5525,0,1726463079,13185.741048959993,23974.58661297,53478.91119408
2024-09-16,05:04:41.000,260,11060989,6045,0,1726463080,13185.727576339988,31821.938946780007,53478.8832456
2024-09-16,05:04:42.000,260,11061001,5925,0,1726463081,13185.693894789998,31360.326668730006,53478.84831000001
2024-09-16,05:04:43.000,260,11060990,5645,0,1726463082,13185.687158479988,28129.075968029996,53478.82734864001
2024-09-16,05:04:44.000,260,11061003,6124,0,1726463083,13185.700631099993,32745.064815060003,53478.84132288
2024-09-16,05:04:45.000,260,11060991,5845,0,1726463084,13185.660213239993,32283.508930049997,53478.83433576
2024-09-16,05:04:46.000,260,11060995,5845,0,1726463085,13185.633267999998,30898.728488940003,53478.76446456
2024-09-16,05:04:47.000,260,11061043,5884,0,1726463086,13185.579377519993,29052.251180220002,53478.855297120004
2024-09-16,05:04:48.000,260,11061005,5725,0,1726463087,13185.599586449993,26744.225035619995,53478.855297120004
2024-09-16,05:04:49.000,260,11061027,5965,0,1726463088,13185.586113830002,31821.84730809,53478.876258480006
2024-09-16,05:04:50.000,260,11061007,5925,0,1726463089,13185.538959659993,26282.52816801,53478.86927136001
2024-09-16,05:04:51.000,260,11061019,6124,0,1726463090,13185.485069180002,26282.521118880002,53478.84132288
2024-09-16,05:04:52.000,260,11060906,5645,0,1726463091,13185.437915009992,28590.610705650004,53478.77843880001
2024-09-16,05:04:53.000,260,11061038,5525,0,1726463092,13185.471596559997,29975.35590111,53478.84132288
2024-09-16,05:04:54.000,260,11061060,5565,0,1726463093,13185.444651320002,26282.53521714,53478.86228424
2024-09-16,05:04:55.000,260,11060994,5485,0,1726463094,13185.357079289992,29975.306557200005,53478.86228424
2024-09-16,05:04:56.000,260,11061047,6005,0,1726463095,13185.417706079992,31821.762718529993,53478.86927136001
2024-09-16,05:04:57.000,260,11061071,5965,0,1726463096,13185.330134049997,27667.26631434,53478.84132288
2024-09-16,05:04:58.000,260,11060976,5325,0,1726463097,13185.303188810001,26744.105200410006,53478.876258480006
2024-09-16,05:04:59.000,260,11061021,5884,0,1726463098,13185.296452499992,32744.93793072,53478.79241304
2024-09-16,05:05:00.000,260,11061052,5605,0,1726463099,13185.235825709991,29052.11019762,53478.86228424
2024-09-16,05:05:01.000,260,11061023,5725,0,1726463100,13185.242562020001,32283.346800059997,53478.86228424
2024-09-16,05:05:02.000,260,11061017,6084,0,1726463101,13185.256034639991,26282.471774970007,53478.806387280005
2024-09-16,05:05:03.000,260,11061046,5485,0,1726463102,13185.242562020001,26282.38013628,53478.89023272
2024-09-16,05:05:04.000,260,11061071,6124,0,1726463103,13185.262770950001,30436.897687859993,53478.89721984001
2024-09-16,05:05:05.000,260,11061091,6245,0,1726463104,13185.235825709991,27205.576495860005,53478.89023272
2024-09-16,05:05:06.000,260,11061044,5485,0,1726463105,13185.262770950001,28590.363986099997,53478.855297120004
2024-09-16,05:05:07.000,260,11060948,5565,0,1726463106,13185.222353090001,31359.981261359993,53478.86927136001
2024-09-16,05:05:08.000,260,11060964,5285,0,1726463107,13185.262770950001,32283.234013980007,53478.86228424
2024-09-16,05:05:09.000,260,11060963,5925,0,1726463108,13185.296452499992,29052.011509799995,53478.89721984001
2024-09-16,05:05:10.000,260,11061026,5645,0,1726463109,13185.350342979997,29975.236065899997,53478.8832456
2024-09-16,05:05:11.000,260,11060998,5684,0,1726463110,13185.350342979997,29052.11019762,53478.93914256
2024-09-16,05:05:12.000,260,11060943,6045,0,1726463111,13185.384024530002,30436.883589599995,53478.93914256
2024-09-16,05:05:13.000,260,11061055,6045,0,1726463112,13185.437915009992,31821.70632549,53478.925168320005
2024-09-16,05:05:14.000,260,11060936,5485,0,1726463113,13185.478332869992,28128.850395870002,53478.96010392
2024-09-16,05:05:15.000,260,11061007,6045,0,1726463114,13185.525487040002,29052.067902840005,53478.91119408
2024-09-16,05:05:16.000,260,11060938,5445,0,1726463115,13185.545695970002,28128.87154326,53478.96010392
2024-09-16,05:05:17.000,260,11061061,6124,0,1726463116,13185.592850139998,30898.545211560006,53479.02997512
2024-09-16,05:05:18.000,260,11060994,5765,0,1726463117,13185.640004309993,29975.285409810007,53479.022988000004
2024-09-16,05:05:19.000,260,11060957,6045,0,1726463118,13185.707367409988,26744.077003889994,53479.03696224001
2024-09-16,05:05:20.000,260,11060926,5365,0,1726463119,13185.727576339988,29513.623787849996,53479.092859200005
2024-09-16,05:05:21.000,260,11060921,6005,0,1726463120,13185.767994199989,25359.190825829995,53479.06491072001
2024-09-16,05:05:22.000,260,11061033,6245,0,1726463121,13185.741048959993,34591.379993790004,53479.0579236
2024-09-16,05:05:23.000,260,11061029,5725,0,1726463122,13185.788203129989,32283.367947449995,53479.13478192001
2024-09-16,05:05:24.000,260,11060952,5165,0,1726463123,13185.801675749994,32744.987274629995,53479.18369176001
2024-09-16,05:05:25.000,260,11061043,6005,0,1726463124,13185.761257889993,29975.34885198,53479.22561448
2024-09-16,05:05:26.000,260,11061016,5245,0,1726463125,13185.781466819994,30898.538162430006,53479.20465312001
2024-09-16,05:05:27.000,260,11061022,5765,0,1726463126,13185.754521579998,31821.67812897,53479.27452432
2024-09-16,05:05:28.000,260,11061050,5405,0,1726463127,13185.794939439998,29052.096099360002,53479.23260160001
2024-09-16,05:05:29.000,260,11060980,5605,0,1726463128,13185.700631099993,31360.185686130004,53479.33042128001
2024-09-16,05:05:30.000,260,11060959,5884,0,1726463129,13185.707367409988,32283.410242230006,53479.38631824
2024-09-16,05:05:31.000,260,11061009,5884,0,1726463130,13185.687158479988,30436.99637568,53479.36535688
2024-09-16,05:05:32.000,260,11061057,6084,0,1726463131,13185.653476929998,27205.696331069994,53479.35138264001
2024-09-16,05:05:33.000,260,11061001,6165,0,1726463132,13185.687158479988,27205.64698716,53479.379331120006
2024-09-16,05:05:34.000,260,11060988,5525,0,1726463133,13185.640004309993,29513.715426540002,53479.4422152
2024-09-16,05:05:35.000,260,11060966,5485,0,1726463134,13185.619795379993,29052.10314849,53479.42125384001
2024-09-16,05:05:36.000,260,11061006,5525,0,1726463135,13185.552432279997,36899.420236649996,53479.4422152
2024-09-16,05:05:37.000,260,11060995,6084,0,1726463136,13185.572641209998,30898.495867649995,53479.477150800005
2024-09-16,05:05:38.000,260,11061007,6205,0,1726463137,13185.559168589993,27667.280412599997,53479.47016368001
2024-09-16,05:05:39.000,260,11061032,5645,0,1726463138,13185.599586449993,34129.760666610004,53479.407279600004
2024-09-16,05:05:40.000,260,11061009,5884,0,1726463139,13185.586113830002,30436.947031770003,53479.4422152
2024-09-16,05:05:41.000,260,11060948,5245,0,1726463140,13185.586113830002,29513.7295248,53479.4422152
2024-09-16,05:05:42.000,260,11060932,5765,0,1726463141,13185.619795379993,28590.540214349996,53479.477150800005
2024-09-16,05:05:43.000,260,11060960,5645,0,1726463142,13185.666949549988,31360.171587870005,53479.45618944
2024-09-16,05:05:44.000,260,11060990,5565,0,1726463143,13185.680422169993,28590.547263479995,53479.5120864
2024-09-16,05:05:45.000,260,11060978,5605,0,1726463144,13185.707367409988,28128.949083690008,53479.48413792
2024-09-16,05:05:46.000,260,11060972,5605,0,1726463145,13185.687158479988,31360.192735260003,53479.56099624
2024-09-16,05:05:47.000,260,11060944,5325,0,1726463146,13185.741048959993,30436.961130030002,53479.44920232001
2024-09-16,05:05:48.000,260,11060995,5884,0,1726463147,13185.788203129989,29052.201836310007,53479.54003488001
2024-09-16,05:05:49.000,260,11060992,5684,0,1726463148,13185.781466819994,29975.398195889997,53479.56099624
2024-09-16,05:05:50.000,260,11060974,5485,0,1726463149,13185.835357299999,26744.17569171,53479.60990608
2024-09-16,05:05:51.000,260,11060934,5445,0,1726463150,13185.808412059989,30898.517015039994,53479.55400912
2024-09-16,05:05:52.000,260,11060952,5525,0,1726463151,13185.862302539994,27667.287461729997,53479.63785456001
2024-09-16,05:05:53.000,260,11060972,5485,0,1726463152,13185.895984089999,30436.97522829,53479.65881592
2024-09-16,05:05:54.000,260,11060995,6045,0,1726463153,13185.943138259994,29513.74362306,53479.67279016
2024-09-16,05:05:55.000,260,11061021,5884,0,1726463154,13185.97008349999,27205.717478460007,53479.63785456001
2024-09-16,05:05:56.000,260,11061021,6165,0,1726463155,13185.94987456999,28128.899739779998,53479.714712880006
2024-09-16,05:05:57.000,260,11061016,5684,0,1726463156,13185.99029242999,31360.115194829996,53479.714712880006
2024-09-16,05:05:58.000,260,11060976,5485,0,1726463157,13185.97681981,29052.096099360002,53479.763622720006
2024-09-16,05:05:59.000,260,11060987,6165,0,1726463158,13186.01050135999,28590.469723050002,53479.77759696
2024-09-16,05:06:00.000,260,11060970,5605,0,1726463159,13185.99029242999,30436.97522829,53479.72868712
2024-09-16,05:06:01.000,260,11061007,6084,0,1726463160,13185.94987456999,29052.145443269997,53479.79855832
2024-09-16,05:06:02.000,260,11060986,5565,0,1726463161,13185.94987456999,35052.949977059994,53479.78458408001
2024-09-16,05:06:03.000,260,11060957,5925,0,1726463162,13185.936401949999,32744.959078109998,53479.79855832
2024-09-16,05:06:04.000,260,11060972,5925,0,1726463163,13185.943138259994,27667.287461729997,53479.83349392001
2024-09-16,05:06:05.000,260,11061000,5765,0,1726463164,13185.902720399994,31821.755669399994,53479.83349392001
2024-09-16,05:06:06.000,260,11060992,5525,0,1726463165,13185.862302539994,26744.126347800004,53479.84746816
2024-09-16,05:06:07.000,260,11060946,5605,0,1726463166,13185.882511469994,24436.114301459995,53479.80554544001
2024-09-16,05:06:08.000,260,11060949,6084,0,1726463167,13185.842093609994,29513.771819579997,53479.7915712
2024-09-16,05:06:09.000,260,11060980,5525,0,1726463168,13185.788203129989,32283.360898319996,53479.85445528001
2024-09-16,05:06:10.000,260,11060941,5725,0,1726463169,13185.781466819994,32745.001372889994,53479.861442400004
2024-09-16,05:06:11.000,260,11060923,6124,0,1726463170,13185.815148369998,28590.540214349996,53479.896378
2024-09-16,05:06:12.000,260,11060956,5565,0,1726463171,13185.842093609994,35976.26617185,53479.93830072
2024-09-16,05:06:13.000,260,11060946,5525,0,1726463172,13185.801675749994,28128.927936299995,53479.86842952
2024-09-16,05:06:14.000,260,11060975,6045,0,1726463173,13185.848829919989,29975.341802850002,53479.896378
2024-09-16,05:06:15.000,260,11060957,5845,0,1726463174,13185.821884679994,30898.6016046,53479.90336512001
2024-09-16,05:06:16.000,260,11061020,5565,0,1726463175,13185.869038849989,33668.225928989996,53479.84746816
2024-09-16,05:06:17.000,260,11060956,5605,0,1726463176,13185.902720399994,29975.405245019996,53479.92432648001
2024-09-16,05:06:18.000,260,11061056,5565,0,1726463177,13185.936401949999,29513.807065229994,53479.90336512001
2024-09-16,05:06:19.000,260,11061030,5565,0,1726463178,13185.916193019999,24897.754776030008,53479.910352240004
2024-09-16,05:06:20.000,260,11060981,6045,0,1726463179,13185.99029242999,35976.37190880001,53479.97323632001
2024-09-16,05:06:21.000,260,11060993,5965,0,1726463180,13186.003765049994,30437.059817850008,53479.95926208
2024-09-16,05:06:22.000,260,11061033,6084,0,1726463181,13186.05091921999,26744.14749519,53479.95926208
2024-09-16,05:06:23.000,260,11060986,5645,0,1726463182,13186.09133707999,26282.605708439994,53479.98721056
2024-09-16,05:06:24.000,260,11061023,5884,0,1726463183,13186.09133707999,29975.405245019996,53480.00118480001
2024-09-16,05:06:25.000,260,11060955,5845,0,1726463184,13186.13175493999,29513.814114359993,53480.02214616001
2024-09-16,05:06:26.000,260,11061007,6005,0,1726463185,13186.11828232,29513.863458270003,53480.00817192
2024-09-16,05:06:27.000,260,11060991,6165,0,1726463186,13186.11154600999,32283.515979179996,53479.95227496001
2024-09-16,05:06:28.000,260,11061002,5525,0,1726463187,13186.15870018,29052.28642587,53480.05708176
2024-09-16,05:06:29.000,260,11061047,5805,0,1726463188,13186.185645419995,25359.430496250003,53480.050094640006
2024-09-16,05:06:30.000,260,11061029,5925,0,1726463189,13186.21259065999,35514.731434229994,53480.078043120004
2024-09-16,05:06:31.000,260,11061017,5925,0,1726463190,13186.226063279995,28590.617754780003,53480.05708176
2024-09-16,05:06:32.000,260,11060975,5884,0,1726463191,13186.266481139995,29513.863458270003,53480.078043120004
2024-09-16,05:06:33.000,260,11061025,6084,0,1726463192,13186.32037162,26282.626855830007,53480.07105600001
2024-09-16,05:06:34.000,260,11060972,5645,0,1726463193,13186.33384423999,35976.357810539994,53480.147914320005
2024-09-16,05:06:35.000,260,11060974,5405,0,1726463194,13186.327107929996,31821.896651999996,53480.16188856
2024-09-16,05:06:36.000,260,11060988,5445,0,1726463195,13186.30016269,34129.95099312,53480.22477264
2024-09-16,05:06:37.000,260,11061010,5325,0,1726463196,13186.31363530999,30898.672095899994,53480.196824160004
2024-09-16,05:06:38.000,260,11061025,6165,0,1726463197,13186.27321744999,31821.889602869996,53480.22477264
2024-09-16,05:06:39.000,260,11060987,5805,0,1726463198,13186.33384423999,27205.837313669996,53480.25272112
2024-09-16,05:06:40.000,260,11060954,5565,0,1726463199,13186.327107929996,29513.88460566,53480.23175976
2024-09-16,05:06:41.000,260,11061059,5925,0,1726463200,13186.354053169991,28590.63890217,53480.266695360006
2024-09-16,05:06:42.000,260,11061041,5965,0,1726463201,13186.38099841,28590.631853040002,53480.21079840001
2024-09-16,05:06:43.000,260,11061010,5405,0,1726463202,13186.414679959991,29052.138394139998,53480.20381128
2024-09-16,05:06:44.000,260,11060979,5965,0,1726463203,13186.448361509996,33668.113142910006,53480.28765672001
2024-09-16,05:06:45.000,260,11060997,5925,0,1726463204,13186.468570439996,29513.687230020005,53480.30861808001
2024-09-16,05:06:46.000,260,11061024,5605,0,1726463205,13186.475306749991,29975.236065899997,53480.30163096
2024-09-16,05:06:47.000,260,11060984,5605,0,1726463206,13186.502251990001,26282.330792370005,53480.30861808001
2024-09-16,05:06:48.000,260,11060985,5645,0,1726463207,13186.562878780001,30436.763754390005,53480.32957944
2024-09-16,05:06:49.000,260,11061000,5325,0,1726463208,13186.616769259992,31359.8966718,53480.27368248
2024-09-16,05:06:50.000,260,11060948,5605,0,1726463209,13186.610032949997,31359.847327890006,53480.34355368
2024-09-16,05:06:51.000,260,11060935,6005,0,1726463210,13186.663923430002,30898.199804189993,53480.3505408
2024-09-16,05:06:52.000,260,11060983,6124,0,1726463211,13186.690868669997,30898.150460279998,53480.29464384
2024-09-16,05:06:53.000,260,11060989,6045,0,1726463212,13186.690868669997,33206.141359229994,53480.32957944
2024-09-16,05:06:54.000,260,11060988,5325,0,1726463213,13186.677396049992,33667.739539019996,53480.35752792001
2024-09-16,05:06:55.000,260,11061038,5605,0,1726463214,13186.690868669997,29974.89065853,53480.35752792001
2024-09-16,05:06:56.000,260,11061027,5725,0,1726463215,13186.684132360002,27205.29453066,53480.34355368
2024-09-16,05:06:57.000,260,11060978,5445,0,1726463216,13186.684132360002,30898.037674199993,53480.3505408
2024-09-16,05:06:58.000,260,11061014,5485,0,1726463217,13186.636978189992,29974.87656027,53480.39246352
2024-09-16,05:06:59.000,260,11061022,5485,0,1726463218,13186.636978189992,30898.087018110004,53480.37848928001
2024-09-16,05:07:00.000,260,11061000,5445,0,1726463219,13186.630241879997,30436.411297889994,53480.47630896001
2024-09-16,05:07:01.000,260,11060977,5925,0,1726463220,13186.583087710002,30436.376052239997,53480.434386240006
2024-09-16,05:07:02.000,260,11060995,6005,0,1726463221,13186.522460920001,30436.390150499996,53480.434386240006
2024-09-16,05:07:03.000,260,11060946,5765,0,1726463222,13186.535933539992,29051.553316350008,53480.46932184
2024-09-16,05:07:04.000,260,11061041,6045,0,1726463223,13186.482043060001,28589.933989170007,53480.4902832
2024-09-16,05:07:05.000,260,11061017,5884,0,1726463224,13186.428152579996,26281.844402400005,53480.39246352
2024-09-16,05:07:06.000,260,11061016,5605,0,1726463225,13186.421416270001,31821.06485466,53480.39945064
2024-09-16,05:07:07.000,260,11061006,5485,0,1726463226,13186.414679959991,30436.263266160007,53480.420412
2024-09-16,05:07:08.000,260,11061002,5605,0,1726463227,13186.428152579996,29051.46872679,53480.42739912001
2024-09-16,05:07:09.000,260,11060993,6005,0,1726463228,13186.407943649996,25358.563453259994,53480.483296080005
2024-09-16,05:07:10.000,260,11061037,5884,0,1726463229,13186.414679959991,30436.19982399,53480.50425744001
2024-09-16,05:07:11.000,260,11061031,5925,0,1726463230,13186.407943649996,31359.360937920006,53480.49727032
2024-09-16,05:07:12.000,260,11061007,6045,0,1726463231,13186.475306749991,31820.973215970007,53480.47630896001
2024-09-16,05:07:13.000,260,11061035,5925,0,1726463232,13186.508988299996,28589.715466139998,53480.51823168
2024-09-16,05:07:14.000,260,11061016,5405,0,1726463233,13186.529197229996,31359.353888790007,53480.54618016001
2024-09-16,05:07:15.000,260,11061024,5445,0,1726463234,13186.589824019997,33667.330689480004,53480.58810288
2024-09-16,05:07:16.000,260,11060974,5405,0,1726463235,13186.623505570002,27666.533204820007,53480.52521880001
2024-09-16,05:07:17.000,260,11060989,6124,0,1726463236,13186.677396049992,26743.3509435,53480.64399984001
2024-09-16,05:07:18.000,260,11061005,5884,0,1726463237,13186.744759150002,31359.382085310004,53480.67893544
2024-09-16,05:07:19.000,260,11061035,5925,0,1726463238,13186.758231769993,28589.715466139998,53480.68592256
2024-09-16,05:07:20.000,260,11061010,5565,0,1726463239,13186.845803800003,27666.589597860002,53480.650986960005
2024-09-16,05:07:21.000,260,11061009,6005,0,1726463240,13186.940112139993,25820.161633049996,53480.67194832001
2024-09-16,05:07:22.000,260,11060993,6005,0,1726463241,13187.027684169989,29512.968218759997,53480.7348324
2024-09-16,05:07:23.000,260,11061010,5485,0,1726463242,13187.054629409999,28128.21597417,53480.83963920001
2024-09-16,05:07:24.000,260,11061065,5925,0,1726463243,13187.14893774999,29974.658037240006,53480.89553616
2024-09-16,05:07:25.000,260,11060978,5405,0,1726463244,13187.20956453999,29974.615742459995,53480.83963920001
2024-09-16,05:07:26.000,260,11061030,5365,0,1726463245,13187.29713657,29051.412333750006,53480.90252328
2024-09-16,05:07:27.000,260,11061011,5725,0,1726463246,13187.344290739995,27205.00551633,53480.99335584
2024-09-16,05:07:28.000,260,11060999,6005,0,1726463247,13187.37123597999,29974.629840719994,53480.986368720005
2024-09-16,05:07:29.000,260,11061083,5925,0,1726463248,13187.47228062999,29051.370038969995,53481.056239920006
2024-09-16,05:07:30.000,260,11060991,5765,0,1726463249,13187.55311634999,30897.854396819996,53481.13309824
2024-09-16,05:07:31.000,260,11061061,6045,0,1726463250,13187.60027052,27666.62484351,53481.14008536
2024-09-16,05:07:32.000,260,11061008,5565,0,1726463251,13187.654160999991,28128.272367209996,53481.27982776
2024-09-16,05:07:33.000,260,11060946,5525,0,1726463252,13187.708051479996,29974.594595069997,53481.26585352001
2024-09-16,05:07:34.000,260,11061018,5405,0,1726463253,13187.761941960001,32744.29645989,53481.391621680006
2024-09-16,05:07:35.000,260,11060996,5525,0,1726463254,13187.795623509992,29974.622791589994,53481.42655728
2024-09-16,05:07:36.000,260,11060741,5965,0,1726463255,13187.869722919997,26743.428483929994,53481.3986088
2024-09-16,05:07:37.000,260,11060701,5925,0,1726463256,13187.916877089992,35052.25916232,53481.5034156
2024-09-16,05:07:38.000,260,11060685,5884,0,1726463257,13187.984240190002,28589.778908310007,53481.55232544001
2024-09-16,05:07:39.000,260,11060692,5565,0,1726463258,13188.024658050002,30897.776856390003,53481.55232544001
2024-09-16,05:07:40.000,260,11060657,5965,0,1726463259,13188.031394359998,30897.79800378,53481.643158
2024-09-16,05:07:41.000,260,11060636,5645,0,1726463260,13188.085284839988,29051.384137229994,53481.69206784
2024-09-16,05:07:42.000,260,11060662,5884,0,1726463261,13188.132439009998,22127.326850819998,53481.7130292
2024-09-16,05:07:43.000,260,11060689,5925,0,1726463262,13188.118966389993,31820.937970319996,53481.76193904
2024-09-16,05:07:44.000,260,11060646,5165,0,1726463263,13188.159384249993,30436.087037909994,53481.80386176
2024-09-16,05:07:45.000,260,11060660,5525,0,1726463264,13188.193065799998,24896.831340000004,53481.74796480001
2024-09-16,05:07:46.000,260,11060693,6124,0,1726463265,13188.193065799998,34590.407213850005,53481.86674584001
2024-09-16,05:07:47.000,260,11060656,5605,0,1726463266,13188.220011039994,25358.309684580003,53481.943604160006
2024-09-16,05:07:48.000,260,11060659,5925,0,1726463267,13188.287374139989,25358.373126749997,53481.9575784
2024-09-16,05:07:49.000,260,11060654,5285,0,1726463268,13188.294110449999,28589.652023970004,53481.9575784
2024-09-16,05:07:50.000,260,11060686,5445,0,1726463269,13188.287374139989,24896.683308270003,53481.97155264
2024-09-16,05:07:51.000,260,11060670,5605,0,1726463270,13188.300846759994,31359.191758800007,53482.02046248
2024-09-16,05:07:52.000,260,11060671,6084,0,1726463271,13188.314319379999,29512.876580070006,53482.05539808001
2024-09-16,05:07:53.000,260,11060627,5925,0,1726463272,13188.307583069989,23050.38927693,53482.090333680004
2024-09-16,05:07:54.000,260,11060665,5565,0,1726463273,13188.253692589999,27666.420418740003,53482.090333680004
2024-09-16,05:07:55.000,260,11060714,5684,0,1726463274,13188.213274729998,30436.087037909994,53482.10430792001
2024-09-16,05:07:56.000,260,11060672,5325,0,1726463275,13188.206538419989,32282.472707940004,53482.13924352
2024-09-16,05:07:57.000,260,11060624,5605,0,1726463276,13188.159384249993,28128.0820407,53482.21610184
2024-09-16,05:07:58.000,260,11060674,5645,0,1726463277,13188.172856869998,29512.79903964,53482.21610184
2024-09-16,05:07:59.000,260,11060668,5285,0,1726463278,13188.139175319993,28128.025647660004,53482.26501168
2024-09-16,05:08:00.000,260,11060664,5565,0,1726463279,13188.105493769988,26281.618830239997,53482.278985920006
2024-09-16,05:08:01.000,260,11060515,5845,0,1726463280,13188.098757459993,29512.876580070006,53482.35584424
2024-09-16,05:08:02.000,260,11060748,5445,0,1726463281,13188.058339599993,29974.41131769,53482.36283136
2024-09-16,05:08:03.000,260,11060671,6084,0,1726463282,13188.038130669993,24896.817241740006,53482.36981848001
2024-09-16,05:08:04.000,260,11060623,5884,0,1726463283,13187.997712809993,26743.2099609,53482.40475408
2024-09-16,05:08:05.000,260,11060668,5645,0,1726463284,13188.031394359998,27666.378123960007,53482.46065104
2024-09-16,05:08:06.000,260,11060614,5565,0,1726463285,13188.017921739993,30435.953104440006,53482.43270256
2024-09-16,05:08:07.000,260,11060687,6245,0,1726463286,13188.038130669993,28127.91991071,53482.53750936001
2024-09-16,05:08:08.000,260,11060683,5925,0,1726463287,13188.024658050002,33205.47169188,53482.47462528
2024-09-16,05:08:09.000,260,11060691,5965,0,1726463288,13188.065075910003,25358.253291539993,53482.50956088
2024-09-16,05:08:10.000,260,11060731,6045,0,1726463289,13188.017921739993,26743.012585260003,53482.614367680006
2024-09-16,05:08:11.000,260,11060691,5765,0,1726463290,13187.990976499997,32743.81711905,53482.593406320004
2024-09-16,05:08:12.000,260,11060688,5565,0,1726463291,13187.997712809993,30435.826220100003,53482.712187360004
2024-09-16,05:08:13.000,260,11060688,5445,0,1726463292,13187.950558639997,30435.790974450007,53482.67026464
2024-09-16,05:08:14.000,260,11060673,6124,0,1726463293,13187.930349709997,31820.599612079997,53482.71917448
2024-09-16,05:08:15.000,260,11060666,5525,0,1726463294,13187.943822330002,28127.835321150007,53482.70520024001
2024-09-16,05:08:16.000,260,11060764,5525,0,1726463295,13187.923613400002,31359.09307098,53482.782058560006
2024-09-16,05:08:17.000,260,11060701,6124,0,1726463296,13187.883195540002,26281.42850373,53482.80301992001
2024-09-16,05:08:18.000,260,11060714,5525,0,1726463297,13187.883195540002,29051.095122900006,53482.76808432
2024-09-16,05:08:19.000,260,11060707,6045,0,1726463298,13187.842777680002,26281.484896769995,53482.77507144001
2024-09-16,05:08:20.000,260,11060648,5485,0,1726463299,13187.795623509992,29974.312629869994,53482.83795552
2024-09-16,05:08:21.000,260,11060556,5605,0,1726463300,13187.809096129997,34590.414262980004,53482.87289112001
2024-09-16,05:08:22.000,260,11060931,6005,0,1726463301,13187.755205649992,24896.739701309998,53482.85891688
2024-09-16,05:08:23.000,260,11060981,6084,0,1726463302,13187.782150890002,29051.200859849996,53482.900839600006
2024-09-16,05:08:24.000,260,11060970,5605,0,1726463303,13187.768678269997,29512.848383549994,53482.91481384
2024-09-16,05:08:25.000,260,11061006,5565,0,1726463304,13187.761941960001,33667.309542090006,53482.97769792
2024-09-16,05:08:26.000,260,11060986,5605,0,1726463305,13187.755205649992,27204.857484599997,53482.94276232001
2024-09-16,05:08:27.000,260,11060956,5565,0,1726463306,13187.782150890002,29051.257252890005,53483.0056464
2024-09-16,05:08:28.000,260,11060965,6005,0,1726463307,13187.741733030001,32282.416314899994,53483.02660776
2024-09-16,05:08:29.000,260,11061043,6084,0,1726463308,13187.741733030001,26743.280452199993,53483.0755176
2024-09-16,05:08:30.000,260,11061035,5965,0,1726463309,13187.714787789992,26281.618830239997,53483.13840168001
2024-09-16,05:08:31.000,260,11061000,5565,0,1726463310,13187.714787789992,27666.45566439,53483.13141456
2024-09-16,05:08:32.000,260,11061037,6205,0,1726463311,13187.768678269997,29974.488858120007,53483.15936304001
2024-09-16,05:08:33.000,260,11061027,6124,0,1726463312,13187.755205649992,25820.13343653,53483.20128576
2024-09-16,05:08:34.000,260,11061065,5845,0,1726463313,13187.701315170001,31359.311594009996,53483.17333728
2024-09-16,05:08:35.000,260,11061026,5285,0,1726463314,13187.701315170001,35052.195720150004,53483.22923424001
2024-09-16,05:08:36.000,260,11061005,6045,0,1726463315,13187.708051479996,24896.944126079994,53483.236221360006
2024-09-16,05:08:37.000,260,11061033,5805,0,1726463316,13187.741733030001,31821.03665814,53483.20128576
2024-09-16,05:08:38.000,260,11061026,5605,0,1726463317,13187.694578859991,29513.059857450004,53483.264169840004
2024-09-16,05:08:39.000,260,11060840,5445,0,1726463318,13187.694578859991,23512.255323660007,53483.29211832
2024-09-16,05:08:40.000,260,11060956,5325,0,1726463319,13187.687842549996,26743.54127001,53483.36897664
2024-09-16,05:08:41.000,260,11061005,5765,0,1726463320,13187.687842549996,30897.995379419997,53483.36897664
2024-09-16,05:08:42.000,260,11061015,5925,0,1726463321,13187.694578859991,29513.158545269995,53483.36897664
2024-09-16,05:08:43.000,260,11061013,5925,0,1726463322,13187.640688380001,32744.381049450007,53483.37596376001
2024-09-16,05:08:44.000,260,11061008,5325,0,1726463323,13187.654160999991,28128.335809380005,53483.41788648
2024-09-16,05:08:45.000,260,11061011,6005,0,1726463324,13187.708051479996,27666.744678720002,53483.47378344001
2024-09-16,05:08:46.000,260,11061065,6084,0,1726463325,13187.687842549996,32282.8392627,53483.403912240006
2024-09-16,05:08:47.000,260,11060952,5485,0,1726463326,13187.694578859991,29974.855412880002,53483.47378344001
2024-09-16,05:08:48.000,260,11060856,5485,0,1726463327,13187.748469339997,30898.087018110004,53483.48077056
2024-09-16,05:08:49.000,260,11060911,5845,0,1726463328,13187.734996719992,32282.923852260006,53483.5296804
2024-09-16,05:08:50.000,260,11060989,5884,0,1726463329,13187.775414579992,30898.1081655,53483.5296804
2024-09-16,05:08:51.000,260,11060993,5845,0,1726463330,13187.822568750002,32283.015490949998,53483.48775768
2024-09-16,05:08:52.000,260,11060955,6084,0,1726463331,13187.862986610002,28128.55433241,53483.56461600001
2024-09-16,05:08:53.000,260,11061038,5285,0,1726463332,13187.903404470002,23050.932059939994,53483.57859024
2024-09-16,05:08:54.000,260,11060990,5565,0,1726463333,13187.910140779997,27667.012545660007,53483.59256448001
2024-09-16,05:08:55.000,260,11061037,5684,0,1726463334,13187.957294949993,32283.13532616,53483.620512960006
2024-09-16,05:08:56.000,260,11061026,5405,0,1726463335,13187.997712809993,27667.040742180005,53483.66243568001
2024-09-16,05:08:57.000,260,11061022,5525,0,1726463336,13188.065075910003,31359.931917449998,53483.718332640005
2024-09-16,05:08:58.000,260,11060972,5645,0,1726463337,13188.065075910003,28128.737609789998,53483.7043584
2024-09-16,05:08:59.000,260,11060993,6084,0,1726463338,13188.152647939998,27205.513053689996,53483.767242480004
2024-09-16,05:09:00.000,260,11061012,5805,0,1726463339,13188.220011039994,31821.593539409994,53483.718332640005
2024-09-16,05:09:01.000,260,11061078,5645,0,1726463340,13188.260428899994,30436.82719656,53483.78121672001
2024-09-16,05:09:02.000,260,11060973,5725,0,1726463341,13188.287374139989,32744.909734200002,53483.80217808
2024-09-16,05:09:03.000,260,11060965,5965,0,1726463342,13188.321055689994,26743.99946346,53483.83012656001
2024-09-16,05:09:04.000,260,11060999,6084,0,1726463343,13188.374946169999,29513.644935239994,53483.886023520005
2024-09-16,05:09:05.000,260,11061019,6205,0,1726463344,13188.341264619994,25820.789005619998,53483.92794624001
2024-09-16,05:09:06.000,260,11060971,5805,0,1726463345,13188.361473549994,29975.391146759997,53483.96986896
2024-09-16,05:09:07.000,260,11060996,5445,0,1726463346,13188.374946169999,30898.488818519996,53483.99083032
2024-09-16,05:09:08.000,260,11061037,6084,0,1726463347,13188.401891409994,27205.668134549996,53484.04672728001
2024-09-16,05:09:09.000,260,11060996,5605,0,1726463348,13188.42883664999,33668.240027249994,53484.13057272
2024-09-16,05:09:10.000,260,11060985,5805,0,1726463349,13188.41536403,27205.80911715,53484.11659848001
2024-09-16,05:09:11.000,260,11061026,5485,0,1726463350,13188.36820985999,29052.208885440006,53484.08865
2024-09-16,05:09:12.000,260,11061044,5525,0,1726463351,13188.36820985999,24897.761825160007,53484.13057272
2024-09-16,05:09:13.000,260,11060956,5605,0,1726463352,13188.38841878999,29052.244131090003,53484.23537952001
2024-09-16,05:09:14.000,260,11061044,5645,0,1726463353,13188.381682479994,26282.683248870002,53484.23537952001
2024-09-16,05:09:15.000,260,11061062,5565,0,1726463354,13188.422100339994,34130.007386159996,53484.28428936001
2024-09-16,05:09:16.000,260,11060990,5405,0,1726463355,13188.334528309999,27206.041738440006,53484.26332800001
2024-09-16,05:09:17.000,260,11060964,5565,0,1726463356,13188.36820985999,28590.82217955,53484.25634088
2024-09-16,05:09:18.000,260,11061020,5605,0,1726463357,13188.442309269994,24436.473807090006,53484.28428936001
2024-09-16,05:09:19.000,260,11061030,5605,0,1726463358,13188.442309269994,28129.315638450003,53484.31922496
2024-09-16,05:09:20.000,260,11060949,5925,0,1726463359,13188.44904557999,28590.934965630004,53484.35416056
2024-09-16,05:09:21.000,260,11061021,6045,0,1726463360,13188.47599082,27206.11222974,53484.40307040001
2024-09-16,05:09:22.000,260,11061003,6045,0,1726463361,13188.47599082,27206.175671909994,53484.438006000004
2024-09-16,05:09:23.000,260,11060991,5645,0,1726463362,13188.543353919995,26744.563393860008,53484.49390296
2024-09-16,05:09:24.000,260,11060959,5884,0,1726463363,13188.55682654,27667.752704309998,53484.49390296
2024-09-16,05:09:25.000,260,11061045,5925,0,1726463364,13188.55682654,30899.052748920003,53484.556787040005
2024-09-16,05:09:26.000,260,11060984,5565,0,1726463365,13188.55682654,30437.45456913,53484.626658240006
2024-09-16,05:09:27.000,260,11060976,5565,0,1726463366,13188.57703547,24436.607740559994,53484.612684
2024-09-16,05:09:28.000,260,11061019,6084,0,1726463367,13188.59050808999,26744.690278199996,53484.63364536
2024-09-16,05:09:29.000,260,11061044,5684,0,1726463368,13188.603980709995,30437.553256950006,53484.61967112001
2024-09-16,05:09:30.000,260,11061014,5765,0,1726463369,13188.61071701999,29052.709373670004,53484.59870976001
2024-09-16,05:09:31.000,260,11060997,6165,0,1726463370,13188.59050808999,29514.406241279998,53484.773387760004
2024-09-16,05:09:32.000,260,11061030,5605,0,1726463371,13188.59050808999,33668.874448949995,53484.675568080005
2024-09-16,05:09:33.000,260,11061069,6084,0,1726463372,13188.59050808999,29514.434437799995,53484.70351656
2024-09-16,05:09:34.000,260,11061007,6165,0,1726463373,13188.61071701999,28591.252176480004,53484.76640064001
2024-09-16,05:09:35.000,260,11060999,6005,0,1726463374,13188.61745333,28129.541210609998,53484.8222976
2024-09-16,05:09:36.000,260,11061026,5405,0,1726463375,13188.63766226,31360.88355,53484.80832336
2024-09-16,05:09:37.000,260,11060982,5525,0,1726463376,13188.664607499995,28129.562357999996,53484.83627184001
2024-09-16,05:09:38.000,260,11061019,6205,0,1726463377,13188.644398569995,33207.33971133,53484.8572332
2024-09-16,05:09:39.000,260,11061069,6005,0,1726463378,13188.684816429995,28591.238078220005,53484.87819456
2024-09-16,05:09:40.000,260,11060997,6245,0,1726463379,13188.765652149996,26744.82421167,53484.90614304001
2024-09-16,05:09:41.000,260,11060980,5765,0,1726463380,13188.71849798,33207.37495698,53484.8222976
2024-09-16,05:09:42.000,260,11061023,6205,0,1726463381,13188.765652149996,33207.38200611,53484.941078640004
2024-09-16,05:09:43.000,260,11061069,5725,0,1726463382,13188.765652149996,28129.66809495,53484.81531048001
2024-09-16,05:09:44.000,260,11061020,5445,0,1726463383,13188.81954263,30437.750632590003,53484.89915592
2024-09-16,05:09:45.000,260,11061015,6045,0,1726463384,13188.792597389991,35515.520936789995,53484.97601424
2024-09-16,05:09:46.000,260,11061029,5725,0,1726463385,13188.812806319991,33668.98723503,53484.892168800005
2024-09-16,05:09:47.000,260,11061021,5884,0,1726463386,13188.859960490001,35515.50683853,53484.98300136001
2024-09-16,05:09:48.000,260,11060977,5925,0,1726463387,13188.893642039991,33669.01543155,53484.98998848
2024-09-16,05:09:49.000,260,11061034,5605,0,1726463388,13188.913850969991,29976.124256280003,53485.010949840005
2024-09-16,05:09:50.000,260,11061023,5845,0,1726463389,13188.913850969991,27668.04171864,53484.9969756
2024-09-16,05:09:51.000,260,11060990,5485,0,1726463390,13188.900378350001,31822.432385880005,53485.03191120001
2024-09-16,05:09:52.000,260,11061023,5884,0,1726463391,13188.940796210001,29975.976224550002,53485.07383392001
2024-09-16,05:09:53.000,260,11061010,5365,0,1726463392,13188.954268829992,33207.27626916001,53484.98998848
2024-09-16,05:09:54.000,260,11061004,5485,0,1726463393,13188.967741449997,32745.713335020002,53485.05287256001
2024-09-16,05:09:55.000,260,11061020,5525,0,1726463394,13188.954268829992,29975.976224550002,53485.0668468
2024-09-16,05:09:56.000,260,11061021,5845,0,1726463395,13188.967741449997,26283.155540580003,53485.05287256001
2024-09-16,05:09:57.000,260,11061048,5925,0,1726463396,13189.014895619992,25359.853444049993,53485.0668468
2024-09-16,05:09:58.000,260,11061064,5485,0,1726463397,13189.041840860002,27206.316654509996,53485.0668468
2024-09-16,05:09:59.000,260,11061022,5605,0,1726463398,13189.008159309997,28129.534161479998,53485.05287256001
2024-09-16,05:10:00.000,260,11061036,5605,0,1726463399,13189.014895619992,29514.37099563,53485.0668468
2024-09-16,05:10:01.000,260,11060993,5884,0,1726463400,13188.981214070001,29975.976224550002,53485.059859680005
2024-09-16,05:10:02.000,260,11061012,5765,0,1726463401,13189.014895619992,32745.56530329,53485.0668468
2024-09-16,05:10:03.000,260,11061044,5605,0,1726463402,13189.014895619992,26744.669130809998,53485.0668468
2024-09-16,05:10:04.000,260,11061057,5845,0,1726463403,13189.028368239997,30437.560306080006,53485.129730880006
2024-09-16,05:10:05.000,260,11061011,5884,0,1726463404,13188.981214070001,32283.94597611,53485.010949840005
2024-09-16,05:10:06.000,260,11061025,5845,0,1726463405,13188.947532519996,27667.851392130004,53485.059859680005
2024-09-16,05:10:07.000,260,11061013,5725,0,1726463406,13188.947532519996,30437.48276565,53485.08082104001
2024-09-16,05:10:08.000,260,11061033,6084,0,1726463407,13188.893642039991,32283.910730460004,53485.08082104001
2024-09-16,05:10:09.000,260,11061021,5965,0,1726463408,13188.873433109991,30437.440470870002,53485.059859680005
2024-09-16,05:10:10.000,260,11061018,5565,0,1726463409,13188.846487869996,30437.419323480004,53485.09479528
2024-09-16,05:10:11.000,260,11061048,5405,0,1726463410,13188.81954263,28590.95611302,53485.010949840005
2024-09-16,05:10:12.000,260,11060986,5725,0,1726463411,13188.77912477,26744.605688640004,53485.04588544
2024-09-16,05:10:13.000,260,11061022,5405,0,1726463412,13188.77238845999,28591.005456929997,53485.02492408
2024-09-16,05:10:14.000,260,11060946,5525,0,1726463413,13188.765652149996,29052.519047160007,53485.0668468
2024-09-16,05:10:15.000,260,11060992,5365,0,1726463414,13188.725234289996,28129.386129749997,53485.03191120001
2024-09-16,05:10:16.000,260,11060930,5845,0,1726463415,13188.71849798,27206.062885830004,53485.04588544
2024-09-16,05:10:17.000,260,11060932,5565,0,1726463416,13188.765652149996,33206.937910919994,53485.05287256001
2024-09-16,05:10:18.000,260,11060967,6045,0,1726463417,13188.725234289996,31360.467651330007,53485.00396272001
2024-09-16,05:10:19.000,260,11060967,5925,0,1726463418,13188.73870691,23513.101219260003,53485.03889832
2024-09-16,05:10:20.000,260,11060948,5445,0,1726463419,13188.725234289996,27205.928952360002,53485.05287256001
2024-09-16,05:10:21.000,260,11060966,5485,0,1726463420,13188.69155273999,31821.945995910006,53484.98998848
2024-09-16,05:10:22.000,260,11061008,5805,0,1726463421,13188.71849798,29975.51098197,53484.98998848
2024-09-16,05:10:23.000,260,11060947,6005,0,1726463422,13188.73870691,31821.889602869996,53484.97601424
2024-09-16,05:10:24.000,260,11060963,6005,0,1726463423,13188.745443219996,23051.35500774,53484.97601424
2024-09-16,05:10:25.000,260,11060945,6284,0,1726463424,13188.73870691,27667.372051290004,53484.96902712
2024-09-16,05:10:26.000,260,11060984,5485,0,1726463425,13188.765652149996,26744.16864258,53485.01793696
2024-09-16,05:10:27.000,260,11060923,6245,0,1726463426,13188.75217952999,30898.61570286,53484.941078640004
2024-09-16,05:10:28.000,260,11060869,6045,0,1726463427,13188.785861079996,29052.12429588,53485.010949840005
2024-09-16,05:10:29.000,260,11060944,5485,0,1726463428,13188.75217952999,29513.72247567,53485.03191120001
2024-09-16,05:10:30.000,260,11060963,6124,0,1726463429,13188.71176166999,28128.850395870002,53484.89915592
2024-09-16,05:10:31.000,260,11060958,5485,0,1726463430,13188.725234289996,30436.80604917,53484.962040000006
2024-09-16,05:10:32.000,260,11061008,5525,0,1726463431,13188.71176166999,28128.801051960007,53485.00396272001
2024-09-16,05:10:33.000,260,11061013,5765,0,1726463432,13188.725234289996,28590.33578958,53484.98998848
2024-09-16,05:10:34.000,260,11061009,5884,0,1726463433,13188.705025359995,26743.86552999,53484.90614304001
2024-09-16,05:10:35.000,260,11061065,6084,0,1726463434,13188.69155273999,26743.85143173,53484.98998848
2024-09-16,05:10:36.000,260,11061038,5325,0,1726463435,13188.644398569995,27667.11123348,53484.93409152001
2024-09-16,05:10:37.000,260,11061067,6005,0,1726463436,13188.684816429995,30436.559329619995,53484.962040000006
2024-09-16,05:10:38.000,260,11060980,5365,0,1726463437,13188.67808012,29513.320675259994,53485.01793696
2024-09-16,05:10:39.000,260,11061009,6205,0,1726463438,13188.67808012,30898.079968980004,53484.91313016001
2024-09-16,05:10:40.000,260,11061034,5765,0,1726463439,13188.67134380999,32744.500884659996,53484.962040000006
2024-09-16,05:10:41.000,260,11061031,5925,0,1726463440,13188.63766226,30436.411297889994,53484.962040000006
2024-09-16,05:10:42.000,260,11061025,6324,0,1726463441,13188.61071701999,23973.9592404,53484.94806576
2024-09-16,05:10:43.000,260,11060955,6045,0,1726463442,13188.59050808999,27205.15354806,53484.89915592
2024-09-16,05:10:44.000,260,11060994,5445,0,1726463443,13188.53661761,29513.158545269995,53484.89915592
2024-09-16,05:10:45.000,260,11061027,6084,0,1726463444,13188.50967236999,28589.926940039993,53484.93409152001
2024-09-16,05:10:46.000,260,11060991,5965,0,1726463445,13188.51640868,29974.70738115,53484.89915592
2024-09-16,05:10:47.000,260,11061049,5884,0,1726463446,13188.523144989995,23973.853503449995,53484.9271044
2024-09-16,05:10:48.000,260,11061009,5925,0,1726463447,13188.502936059995,29513.010513539994,53484.92011728
2024-09-16,05:10:49.000,260,11061034,5365,0,1726463448,13188.50967236999,27204.97027068,53484.941078640004
2024-09-16,05:10:50.000,260,11061066,5765,0,1726463449,13188.482727129995,24896.951175209993,53484.92011728
2024-09-16,05:10:51.000,260,11061001,6124,0,1726463450,13188.44904557999,26743.35799263,53484.941078640004
2024-09-16,05:10:52.000,260,11061045,5965,0,1726463451,13188.46925450999,32282.52910098,53484.91313016001
2024-09-16,05:10:53.000,260,11060999,5925,0,1726463452,13188.51640868,31820.89567554,53484.94806576
2024-09-16,05:10:54.000,260,11061016,5765,0,1726463453,13188.523144989995,30436.115234430006,53484.91313016001
2024-09-16,05:10:55.000,260,11061004,5605,0,1726463454,13188.55682654,31359.311594009996,53484.97601424
2024-09-16,05:10:56.000,260,11061017,5684,0,1726463455,13188.543353919995,29051.292498540002,53484.962040000006
2024-09-16,05:10:57.000,260,11061050,5445,0,1726463456,13188.543353919995,32282.50795359,53484.93409152001
2024-09-16,05:10:58.000,260,11061016,5525,0,1726463457,13188.543353919995,28589.68726962,53484.96902712
2024-09-16,05:10:59.000,260,11061037,6084,0,1726463458,13188.61071701999,29512.876580070006,53484.98300136001
2024-09-16,05:11:00.000,260,11061010,5605,0,1726463459,13188.59050808999,30436.058841389997,53484.94806576
2024-09-16,05:11:01.000,260,11061013,5965,0,1726463460,13188.624189639995,33667.267247309996,53484.97601424
2024-09-16,05:11:02.000,260,11061035,6124,0,1726463461,13188.583771779995,32282.50795359,53484.91313016001
2024-09-16,05:11:03.000,260,11060986,5405,0,1726463462,13188.63766226,27204.83633721,53484.98998848
2024-09-16,05:11:04.000,260,11060989,6165,0,1726463463,13188.65113487999,25820.006552189996,53485.04588544
2024-09-16,05:11:05.000,260,11061010,5565,0,1726463464,13188.65113487999,29974.460661599995,53485.00396272001
2024-09-16,05:11:06.000,260,11061017,5925,0,1726463465,13188.67808012,30436.058841389997,53485.04588544
2024-09-16,05:11:07.000,260,11061011,6005,0,1726463466,13188.664607499995,28128.046795050002,53485.01793696
2024-09-16,05:11:08.000,260,11060948,5605,0,1726463467,13188.69155273999,30897.62882466,53485.08780816
2024-09-16,05:11:09.000,260,11061003,6045,0,1726463468,13188.63092594999,29974.446563339996,53485.010949840005
2024-09-16,05:11:10.000,260,11061043,5925,0,1726463469,13188.65113487999,29051.200859849996,53485.03889832
2024-09-16,05:11:11.000,260,11061018,5485,0,1726463470,13188.664607499995,29051.17266333,53485.08082104001
2024-09-16,05:11:12.000,260,11061033,6045,0,1726463471,13188.67134380999,29512.756744860002,53485.05287256001
2024-09-16,05:11:13.000,260,11060999,5805,0,1726463472,13188.67134380999,30435.903760529996,53484.9969756
2024-09-16,05:11:14.000,260,11060987,5725,0,1726463473,13188.65113487999,32282.240086649996,53485.0668468
2024-09-16,05:11:15.000,260,11061031,5845,0,1726463474,13188.67808012,29050.940042040005,53485.010949840005
2024-09-16,05:11:16.000,260,11060984,5605,0,1726463475,13188.63092594999,29512.538221830007,53485.08082104001
2024-09-16,05:11:17.000,260,11061023,6084,0,1726463476,13188.644398569995,30897.283417290004,53485.04588544
2024-09-16,05:11:18.000,260,11061001,5965,0,1726463477,13188.61745333,32743.66203819,53485.03889832
2024-09-16,05:11:19.000,260,11061009,5925,0,1726463478,13188.624189639995,32282.01451449,53485.08082104001
2024-09-16,05:11:20.000,260,11060994,5525,0,1726463479,13188.61071701999,27666.004520069997,53485.108769520004
2024-09-16,05:11:21.000,260,11061011,6045,0,1726463480,13188.583771779995,29973.988369889994,53485.09479528
2024-09-16,05:11:22.000,260,11060976,5565,0,1726463481,13188.5972444,29512.319698799998,53485.09479528
2024-09-16,05:11:23.000,260,11061038,5525,0,1726463482,13188.57029915999,30897.107189040005,53485.08082104001
2024-09-16,05:11:24.000,260,11061024,5485,0,1726463483,13188.57703547,28127.496962909994,53485.108769520004
2024-09-16,05:11:25.000,260,11061037,5845,0,1726463484,13188.502936059995,30897.01555035,53485.059859680005
2024-09-16,05:11:26.000,260,11061029,5805,0,1726463485,13188.49619975,31820.09207472,53485.03191120001
2024-09-16,05:11:27.000,260,11061035,6045,0,1726463486,13188.442309269994,26742.505047900006,53485.059859680005
2024-09-16,05:11:28.000,260,11061084,5765,0,1726463487,13188.442309269994,33204.80907366,53485.03191120001
2024-09-16,05:11:29.000,260,11061051,5725,0,1726463488,13188.41536403,30896.818174710002,53485.01793696
2024-09-16,05:11:30.000,260,11060992,5245,0,1726463489,13188.354737239999,29973.565422090003,53485.0668468
2024-09-16,05:11:31.000,260,11061025,6045,0,1726463490,13188.34800092999,27665.581572270006,53485.03889832
2024-09-16,05:11:32.000,260,11060995,6124,0,1726463491,13188.32779199999,27665.560424879994,53485.05287256001
2024-09-16,05:11:33.000,260,11060993,5765,0,1726463492,13188.294110449999,27203.891753789998,53485.05287256001
2024-09-16,05:11:34.000,260,11060952,5445,0,1726463493,13188.273901519999,29511.889701869994,53485.03191120001
2024-09-16,05:11:35.000,260,11060987,5925,0,1726463494,13188.253692589999,30896.53620951,53484.962040000006
2024-09-16,05:11:36.000,260,11060981,5805,0,1726463495,13188.240219969994,29050.235129039997,53484.941078640004
2024-09-16,05:11:37.000,260,11060978,5405,0,1726463496,13188.226747349989,29050.108244699994,53484.892168800005
2024-09-16,05:11:38.000,260,11061015,6005,0,1726463497,13188.186329489989,32281.281404969995,53484.97601424
2024-09-16,05:11:39.000,260,11061037,5805,0,1726463498,13188.145911629988,28588.503015780007,53484.94806576
2024-09-16,05:11:40.000,260,11060999,5805,0,1726463499,13188.092021149998,36435.573384389994,53484.93409152001
2024-09-16,05:11:41.000,260,11060930,5405,0,1726463500,13188.044866980003,29050.065949919997,53484.93409152001
2024-09-16,05:11:42.000,260,11061043,6245,0,1726463501,13188.058339599993,32742.830240850002,53484.91313016001
2024-09-16,05:11:43.000,260,11061023,5965,0,1726463502,13187.984240190002,33204.40022412001,53484.93409152001
2024-09-16,05:11:44.000,260,11060968,5405,0,1726463503,13187.990976499997,28126.827295559997,53484.90614304001
2024-09-16,05:11:45.000,260,11061023,6005,0,1726463504,13187.930349709997,27203.602739459995,53484.88518168001
2024-09-16,05:11:46.000,260,11061036,5565,0,1726463505,13187.937086019992,29049.974311230006,53484.90614304001
2024-09-16,05:11:47.000,260,11060997,6045,0,1726463506,13187.883195540002,28126.686312959995,53484.87120744
2024-09-16,05:11:48.000,260,11060813,5884,0,1726463507,13187.822568750002,28588.221050580003,53484.87819456
2024-09-16,05:11:49.000,260,11060956,5605,0,1726463508,13187.768678269997,26280.230151630007,53484.8222976
2024-09-16,05:11:50.000,260,11061016,5445,0,1726463509,13187.775414579992,29049.833328630004,53484.8572332
2024-09-16,05:11:51.000,260,11061003,5884,0,1726463510,13187.734996719992,31819.28142477,53484.87120744
2024-09-16,05:11:52.000,260,11060994,5485,0,1726463511,13187.681106240001,28588.10121537,53484.83627184001
2024-09-16,05:11:53.000,260,11060993,5965,0,1726463512,13187.627215759996,34127.194783290004,53484.80832336
2024-09-16,05:11:54.000,260,11061012,5605,0,1726463513,13187.573325279991,28126.369102109995,53484.7524264
2024-09-16,05:11:55.000,260,11061024,5605,0,1726463514,13187.546380039996,26741.60980839,53484.773387760004
2024-09-16,05:11:56.000,260,11061025,6084,0,1726463515,13187.47228062999,28126.30565994,53484.76640064001
2024-09-16,05:11:57.000,260,11060955,5845,0,1726463516,13187.43186276999,27664.658136240003,53484.70351656
2024-09-16,05:11:58.000,260,11060965,6245,0,1726463517,13187.384708599995,25818.265417079994,53484.675568080005
2024-09-16,05:11:59.000,260,11060968,5485,0,1726463518,13187.33081811999,32280.57649197,53484.66858096001
2024-09-16,05:12:00.000,260,11061004,5605,0,1726463519,13187.27019132999,29510.931020189993,53484.66858096001
2024-09-16,05:12:01.000,260,11060855,5965,0,1726463520,13187.20956453999,26741.320794059997,53484.58473552
2024-09-16,05:12:02.000,260,11061002,5645,0,1726463521,13187.16914667999,25818.180827520002,53484.64063248
2024-09-16,05:12:03.000,260,11060970,5445,0,1726463522,13187.162410369994,32280.43550937,53484.64761960001
2024-09-16,05:12:04.000,260,11060982,5525,0,1726463523,13187.074838339999,29049.213005190002,53484.59870976001
2024-09-16,05:12:05.000,260,11060981,5765,0,1726463524,13187.047893099989,28587.579579750003,53484.58473552
2024-09-16,05:12:06.000,260,11060932,5445,0,1726463525,13187.000738929994,25818.004599270003,53484.59172264
2024-09-16,05:12:07.000,260,11060954,5805,0,1726463526,13186.987266309989,28587.523186709994,53484.605696880004
2024-09-16,05:12:08.000,260,11060970,5405,0,1726463527,13186.994002619998,28125.882712139995,53484.626658240006
2024-09-16,05:12:09.000,260,11060967,5884,0,1726463528,13186.953584759998,29972.211989129995,53484.54979992001
2024-09-16,05:12:10.000,260,11060900,5725,0,1726463529,13186.899694279993,30895.41539784,53484.56377416
2024-09-16,05:12:11.000,260,11060951,5884,0,1726463530,13186.866012729988,30433.76787414,53484.51486432
2024-09-16,05:12:12.000,260,11060916,5805,0,1726463531,13186.879485349993,30895.274415239997,53484.5428128
2024-09-16,05:12:13.000,260,11060947,6045,0,1726463532,13186.886221659988,34126.398231600004,53484.52185144
2024-09-16,05:12:14.000,260,11060960,5605,0,1726463533,13186.798649629993,29972.063957399994,53484.4729416
2024-09-16,05:12:15.000,260,11061045,6045,0,1726463534,13186.751495459997,31356.85849677,53484.47992872001
2024-09-16,05:12:16.000,260,11061035,5725,0,1726463535,13186.717813909992,28587.227123250006,53484.47992872001
2024-09-16,05:12:17.000,260,11061000,5445,0,1726463536,13186.697604979992,24432.928094699993,53484.47992872001
2024-09-16,05:12:18.000,260,11061015,6045,0,1726463537,13186.650450809997,29510.38823718,53484.54979992001
2024-09-16,05:12:19.000,260,11061052,5485,0,1726463538,13186.596560329992,33203.04679116,53484.52185144
2024-09-16,05:12:20.000,260,11060960,5525,0,1726463539,13186.576351399992,27663.967321500008,53484.4729416
2024-09-16,05:12:21.000,260,11061056,5525,0,1726463540,13186.468570439996,30895.105236119998,53484.49390296
2024-09-16,05:12:22.000,260,11061010,5805,0,1726463541,13186.448361509996,26740.749814530005,53484.43101888001
2024-09-16,05:12:23.000,260,11061040,5285,0,1726463542,13186.367525789996,30895.041793950004,53484.438006000004
2024-09-16,05:12:24.000,260,11061001,5884,0,1726463543,13186.34058055,29971.760844810007,53484.39608328
2024-09-16,05:12:25.000,260,11061015,6005,0,1726463544,13186.25974483,31818.132416580003,53484.291276480006
2024-09-16,05:12:26.000,260,11061047,6005,0,1726463545,13186.0374466,28125.248290439995,53484.2982636
2024-09-16,05:12:27.000,260,11060933,5925,0,1726463546,13186.125018629995,23509.44976992,53484.41704464
2024-09-16,05:12:28.000,260,11061004,5565,0,1726463547,13185.99702874,33664.37710401,53484.34717344
2024-09-16,05:12:29.000,260,11061024,5565,0,1726463548,13185.983556119994,31817.935040940007,53484.340186320005
2024-09-16,05:12:30.000,260,11061016,5405,0,1726463549,13185.848829919989,28586.81827371,53484.26332800001
2024-09-16,05:12:31.000,260,11060988,5365,0,1726463550,13185.767994199989,31817.82930399,53484.27730224
2024-09-16,05:12:32.000,260,11060988,5684,0,1726463551,13185.693894789998,29509.838405040005,53484.27730224
2024-09-16,05:12:33.000,260,11060958,5325,0,1726463552,13185.619795379993,28125.072062189996,53484.24935376
2024-09-16,05:12:34.000,260,11060971,5925,0,1726463553,13185.525487040002,23047.576674059994,53484.23537952001
2024-09-16,05:12:35.000,260,11060987,5805,0,1726463554,13185.478332869992,31817.730616169996,53484.20044392
2024-09-16,05:12:36.000,260,11060979,5925,0,1726463555,13185.384024530002,27663.4033911,53484.1585212
2024-09-16,05:12:37.000,260,11061026,5765,0,1726463556,13185.303188810001,31356.026699430004,53484.23537952001
2024-09-16,05:12:38.000,260,11060999,5925,0,1726463557,13185.249298329996,29048.042849610007,53484.19345680001
2024-09-16,05:12:39.000,260,11061023,6045,0,1726463558,13185.222353090001,28124.88878481,53484.06768864001
2024-09-16,05:12:40.000,260,11060969,6124,0,1726463559,13185.128044749996,33663.86956665,53484.08166288
2024-09-16,05:12:41.000,260,11061016,5565,0,1726463560,13185.07415426999,30432.788045070003,53484.04672728001
2024-09-16,05:12:42.000,260,11061050,5684,0,1726463561,13185.00005486,26740.080147180008,53484.03275304
2024-09-16,05:12:43.000,260,11061037,5845,0,1726463562,13184.946164379995,28586.381227649996,53483.99781744001
2024-09-16,05:12:44.000,260,11060976,5684,0,1726463563,13184.905746519995,28586.437620690005,53484.0187788
2024-09-16,05:12:45.000,260,11061009,6045,0,1726463564,13184.865328659995,26740.108343700005,53483.99781744001
2024-09-16,05:12:46.000,260,11061030,5565,0,1726463565,13184.87206496999,30894.470814419998,53483.96288184
2024-09-16,05:12:47.000,260,11061006,5565,0,1726463566,13184.865328659995,24432.279574739994,53483.92794624001
2024-09-16,05:12:48.000,260,11061005,5884,0,1726463567,13184.87206496999,30894.520158330008,53483.87204928
2024-09-16,05:12:49.000,260,11060962,5405,0,1726463568,13184.865328659995,29048.247274380003,53483.913972
2024-09-16,05:12:50.000,260,11061021,5884,0,1726463569,13184.824910799995,31817.779960080006,53483.85108792
2024-09-16,05:12:51.000,260,11060937,6045,0,1726463570,13184.845119729995,29048.303667419998,53483.837113680005
2024-09-16,05:12:52.000,260,11061019,6084,0,1726463571,13184.91248282999,31817.85750051,53483.83012656001
2024-09-16,05:12:53.000,260,11061024,5645,0,1726463572,13184.91248282999,30433.12640331,53483.86506216
2024-09-16,05:12:54.000,260,11060961,6084,0,1726463573,13184.925955449995,26740.432603680005,53483.80916520001
2024-09-16,05:12:55.000,260,11061009,6005,0,1726463574,13185.00005486,32279.427483780004,53483.89999776001
2024-09-16,05:12:56.000,260,11060981,5884,0,1726463575,13185.04047272,28125.248290439995,53483.92794624001
2024-09-16,05:12:57.000,260,11061008,5525,0,1726463576,13185.12130844,27663.650110650007,53483.94890760001
2024-09-16,05:12:58.000,260,11060981,6165,0,1726463577,13185.18193523,32279.505024209997,53483.94890760001
2024-09-16,05:12:59.000,260,11061000,5845,0,1726463578,13185.222353090001,26740.50309498,53483.94192048
2024-09-16,05:13:00.000,260,11060985,5884,0,1726463579,13185.289716189996,30894.788025269998,53483.96986896
2024-09-16,05:13:01.000,260,11061004,5485,0,1726463580,13185.323397740001,30894.809172659996,53483.9838432
2024-09-16,05:13:02.000,260,11061049,5965,0,1726463581,13185.384024530002,33202.79302248001,53484.0187788
2024-09-16,05:13:03.000,260,11061002,5445,0,1726463582,13185.512014419997,26279.01065214,53484.03275304
2024-09-16,05:13:04.000,260,11060978,5525,0,1726463583,13185.545695970002,26279.045897789998,53484.102624240004
2024-09-16,05:13:05.000,260,11060961,6084,0,1726463584,13185.579377519993,32741.279432249998,53484.123585600006
2024-09-16,05:13:06.000,260,11061024,5325,0,1726463585,13185.619795379993,32279.751743760004,53484.09563712001
2024-09-16,05:13:07.000,260,11060986,5525,0,1726463586,13185.707367409988,28587.086140650004,53484.11659848001
2024-09-16,05:13:08.000,260,11061024,5525,0,1726463587,13185.754521579998,29510.324795010005,53484.14454696001
2024-09-16,05:13:09.000,260,11061015,6124,0,1726463588,13185.842093609994,26740.770961920003,53484.221405280005
2024-09-16,05:13:10.000,260,11061025,5845,0,1726463589,13185.90945670999,25817.659191900006,53484.21441816001
2024-09-16,05:13:11.000,260,11060971,5884,0,1726463590,13186.01723767,30433.549351110007,53484.27730224
2024-09-16,05:13:12.000,260,11061024,5645,0,1726463591,13186.09133707999,28587.248270640004,53484.28428936001
2024-09-16,05:13:13.000,260,11061034,5845,0,1726463592,13186.17217279999,28125.579599549994,53484.31922496
2024-09-16,05:13:14.000,260,11060948,5365,0,1726463593,13186.27321744999,29048.76186087,53484.41005752001
2024-09-16,05:13:15.000,260,11061012,5405,0,1726463594,13186.347316859996,30433.500007199997,53484.41005752001
2024-09-16,05:13:16.000,260,11061022,5365,0,1726463595,13186.387734719996,28587.156631949998,53484.46595448
2024-09-16,05:13:17.000,260,11061007,6084,0,1726463596,13186.468570439996,29510.324795010005,53484.50089008001
2024-09-16,05:13:18.000,260,11060984,5365,0,1726463597,13186.455097819991,23048.041916639995,53484.51486432
2024-09-16,05:13:19.000,260,11060998,5325,0,1726463598,13186.562878780001,29048.642025659996,53484.5428128
2024-09-16,05:13:20.000,260,11061016,5445,0,1726463599,13186.603296640002,29048.74071348,53484.59172264
2024-09-16,05:13:21.000,260,11060991,6084,0,1726463600,13186.670659739997,34126.20790509001,53484.605696880004
2024-09-16,05:13:22.000,260,11060992,5645,0,1726463601,13186.670659739997,24432.87170166,53484.66159384
2024-09-16,05:13:23.000,260,11060861,5884,0,1726463602,13186.697604979992,28587.191877599995,53484.66858096001
2024-09-16,05:13:24.000,260,11060998,5445,0,1726463603,13186.717813909992,30895.161629160008,53484.675568080005
2024-09-16,05:13:25.000,260,11060973,6045,0,1726463604,13186.738022839992,32279.97026679,53484.75941352
2024-09-16,05:13:26.000,260,11061034,5565,0,1726463605,13186.717813909992,27202.531271700005,53484.7524264
2024-09-16,05:13:27.000,260,11060982,5325,0,1726463606,13186.684132360002,27202.488976919994,53484.78736200001
2024-09-16,05:13:28.000,260,11061035,5725,0,1726463607,13186.670659739997,23048.246341410006,53484.83627184001
2024-09-16,05:13:29.000,260,11061013,5965,0,1726463608,13186.663923430002,29972.078055660008,53484.78037488
2024-09-16,05:13:30.000,260,11060969,5725,0,1726463609,13186.677396049992,34126.46167377,53484.86422032001
2024-09-16,05:13:31.000,260,11060986,5645,0,1726463610,13186.610032949997,26279.468845590003,53484.87120744
2024-09-16,05:13:32.000,260,11060998,5765,0,1726463611,13186.569615089997,28587.403351500005,53484.87120744
2024-09-16,05:13:33.000,260,11060978,5565,0,1726463612,13186.583087710002,28125.8263191,53484.89915592
2024-09-16,05:13:34.000,260,11061011,6124,0,1726463613,13186.603296640002,29510.564465429998,53484.90614304001
2024-09-16,05:13:35.000,260,11060972,5765,0,1726463614,13186.488779369996,26741.031779729994,53484.941078640004
2024-09-16,05:13:36.000,260,11060984,5445,0,1726463615,13186.522460920001,31818.48487308,53484.95505288001
2024-09-16,05:13:37.000,260,11061021,5965,0,1726463616,13186.515724609992,30433.60574415,53484.92011728
2024-09-16,05:13:38.000,260,11061023,5884,0,1726463617,13186.461834130001,31356.759808949995,53484.941078640004
2024-09-16,05:13:39.000,260,11061057,5845,0,1726463618,13186.475306749991,29971.901827409994,53484.91313016001
2024-09-16,05:13:40.000,260,11060979,5884,0,1726463619,13186.448361509996,29971.887729149996,53484.96902712
2024-09-16,05:13:41.000,260,11061014,5565,0,1726463620,13186.407943649996,30433.394270250006,53484.96902712
2024-09-16,05:13:42.000,260,11060988,5445,0,1726463621,13186.421416270001,30433.351975469996,53484.941078640004
2024-09-16,05:13:43.000,260,11061030,5645,0,1726463622,13186.421416270001,25817.40542322,53484.94806576
2024-09-16,05:13:44.000,260,11061024,5445,0,1726463623,13186.414679959991,26740.48194759,53484.9271044
2024-09-16,05:13:45.000,260,11060991,6005,0,1726463624,13186.374262099991,29971.591665689994,53484.93409152001
2024-09-16,05:13:46.000,260,11061013,6124,0,1726463625,13186.38099841,30894.74573049,53484.9271044
2024-09-16,05:13:47.000,260,11061005,6005,0,1726463626,13186.38099841,28125.149602620004,53484.90614304001
2024-09-16,05:13:48.000,260,11060953,6245,0,1726463627,13186.347316859996,31356.266369849996,53484.9271044
2024-09-16,05:13:49.000,260,11060982,5125,0,1726463628,13186.30016269,29509.937092859996,53484.91313016001
2024-09-16,05:13:50.000,260,11060966,5405,0,1726463629,13186.30016269,29509.972338509993,53484.90614304001
2024-09-16,05:13:51.000,260,11060972,5485,0,1726463630,13186.266481139995,32741.08205661,53484.97601424
2024-09-16,05:13:52.000,260,11060992,5765,0,1726463631,13186.226063279995,32279.554368120007,53484.93409152001
2024-09-16,05:13:53.000,260,11060969,5925,0,1726463632,13186.23279958999,26740.49604585,53484.93409152001
2024-09-16,05:13:54.000,260,11060984,5605,0,1726463633,13186.19238172999,25355.708555610006,53484.88518168001
2024-09-16,05:13:55.000,260,11060962,5565,0,1726463634,13186.15196386999,28125.213044789998,53484.892168800005
2024-09-16,05:13:56.000,260,11061047,5965,0,1726463635,13186.15870018,33202.58154858,53484.95505288001
2024-09-16,05:13:57.000,260,11060986,5684,0,1726463636,13186.15870018,31817.871598769998,53484.95505288001
2024-09-16,05:13:58.000,260,11061006,5684,0,1726463637,13186.185645419995,28586.790077190002,53484.9271044
2024-09-16,05:13:59.000,260,11060982,5645,0,1726463638,13186.205854349995,29048.360060460007,53484.96902712
2024-09-16,05:14:00.000,260,11061010,5684,0,1726463639,13186.17217279999,29509.845454170005,53484.94806576
2024-09-16,05:14:01.000,260,11061014,5485,0,1726463640,13186.17890911,29971.401339179996,53484.94806576
2024-09-16,05:14:02.000,260,11061028,5765,0,1726463641,13186.19911804,31817.730616169996,53484.94806576
2024-09-16,05:14:03.000,260,11060958,5605,0,1726463642,13186.19911804,29971.37314266,53484.92011728
2024-09-16,05:14:04.000,260,11060986,5485,0,1726463643,13186.19911804,26740.214080649996,53484.93409152001
2024-09-16,05:14:05.000,260,11061010,5565,0,1726463644,13186.23279958999,28586.529259379997,53484.962040000006
2024-09-16,05:14:06.000,260,11061004,5605,0,1726463645,13186.23279958999,30894.534256590006,53484.97601424
2024-09-16,05:14:07.000,260,11061030,5445,0,1726463646,13186.246272209995,29048.190881339993,53484.88518168001
2024-09-16,05:14:08.000,260,11060995,5925,0,1726463647,13186.25974483,33664.066942289995,53484.92011728
2024-09-16,05:14:09.000,260,11061036,5605,0,1726463648,13186.31363530999,30433.013617229997,53484.89915592
2024-09-16,05:14:10.000,260,11061002,5405,0,1726463649,13186.29342637999,27663.495029790007,53484.97601424
2024-09-16,05:14:11.000,260,11061006,5485,0,1726463650,13186.27995376,24894.011688,53484.9271044
2024-09-16,05:14:12.000,260,11061017,6045,0,1726463651,13186.29342637999,35048.88262905,53484.9271044
2024-09-16,05:14:13.000,260,11060985,6084,0,1726463652,13186.32037162,33664.109237070006,53484.941078640004
2024-09-16,05:14:14.000,260,11061006,5565,0,1726463653,13186.286690069996,27201.910948260003,53484.89915592
2024-09-16,05:14:15.000,260,11060992,5684,0,1726463654,13186.27321744999,28125.107307840008,53484.93409152001
2024-09-16,05:14:16.000,260,11060995,5965,0,1726463655,13186.286690069996,26740.291621080003,53484.94806576
2024-09-16,05:14:17.000,260,11061021,5965,0,1726463656,13186.27321744999,29048.219077860005,53484.87819456
2024-09-16,05:14:18.000,260,11061005,6124,0,1726463657,13186.266481139995,25355.560523880005,53484.89915592
2024-09-16,05:14:19.000,260,11060996,5445,0,1726463658,13186.19238172999,27663.41044023,53484.941078640004
2024-09-16,05:14:20.000,260,11060979,6245,0,1726463659,13186.19911804,27663.41044023,53484.90614304001
2024-09-16,05:14:21.000,260,11061017,6084,0,1726463660,13186.145227559995,30894.477863549997,53484.91313016001
2024-09-16,05:14:22.000,260,11061042,5485,0,1726463661,13186.11828232,29971.21101267,53484.941078640004
2024-09-16,05:14:23.000,260,11060978,5725,0,1726463662,13186.09133707999,28124.818293510005,53484.941078640004
2024-09-16,05:14:24.000,260,11060960,5684,0,1726463663,13186.084600769995,24893.701526279998,53484.91313016001
2024-09-16,05:14:25.000,260,11060976,5365,0,1726463664,13186.084600769995,32278.97633946,53484.843258960005
2024-09-16,05:14:26.000,260,11061011,5684,0,1726463665,13186.07112814999,28586.367129389997,53484.892168800005
2024-09-16,05:14:27.000,260,11061001,5765,0,1726463666,13186.05091921999,30432.597718560006,53484.87819456
2024-09-16,05:14:28.000,260,11061029,5845,0,1726463667,13186.023973979994,28586.219097659996,53484.81531048001
2024-09-16,05:14:29.000,260,11061051,5884,0,1726463668,13186.01723767,25816.686411960007,53484.83627184001
2024-09-16,05:14:30.000,260,11060991,5725,0,1726463669,13185.97681981,26278.192953060003,53484.773387760004
2024-09-16,05:14:31.000,260,11060974,5405,0,1726463670,13185.90945670999,31355.660144669993,53484.843258960005
2024-09-16,05:14:32.000,260,11060996,5605,0,1726463671,13185.88924777999,25816.531331100006,53484.83627184001
2024-09-16,05:14:33.000,260,11061100,5445,0,1726463672,13185.90945670999,29047.662196589998,53484.81531048001
2024-09-16,05:14:34.000,260,11061021,6005,0,1726463673,13185.916193019999,28586.02172202,53484.82928472
2024-09-16,05:14:35.000,260,11060954,5445,0,1726463674,13185.902720399994,29509.147590299995,53484.78037488
2024-09-16,05:14:36.000,260,11060945,6084,0,1726463675,13185.842093609994,34586.62888017,53484.69652944001
2024-09-16,05:14:37.000,260,11060911,5884,0,1726463676,13185.848829919989,25816.510183709994,53484.675568080005
2024-09-16,05:14:38.000,260,11061031,5965,0,1726463677,13185.848829919989,27201.184887869997,53484.73845216001
2024-09-16,05:14:39.000,260,11061036,5605,0,1726463678,13185.855566229999,29509.041853350005,53484.64063248
2024-09-16,05:14:40.000,260,11060986,5445,0,1726463679,13185.781466819994,33201.60171951,53484.61967112001
2024-09-16,05:14:41.000,260,11061008,5445,0,1726463680,13185.767994199989,30432.054935549997,53484.65460672
2024-09-16,05:14:42.000,260,11060973,6124,0,1726463681,13185.781466819994,27662.557495500005,53484.64063248
2024-09-16,05:14:43.000,260,11060948,5405,0,1726463682,13185.801675749994,31816.757836229997,53484.626658240006
2024-09-16,05:14:44.000,260,11061017,6205,0,1726463683,13185.801675749994,25354.566596549994,53484.57076128001
2024-09-16,05:14:45.000,260,11061002,5445,0,1726463684,13185.794939439998,29047.182855749998,53484.612684
2024-09-16,05:14:46.000,260,11060930,5445,0,1726463685,13185.781466819994,33662.91088497,53484.58473552
2024-09-16,05:14:47.000,260,11060961,6005,0,1726463686,13185.794939439998,27200.761940070006,53484.56377416
2024-09-16,05:14:48.000,260,11060962,5325,0,1726463687,13185.774730509998,25816.002646349996,53484.5428128
2024-09-16,05:14:49.000,260,11060928,6005,0,1726463688,13185.788203129989,31354.9622808,53484.54979992001
2024-09-16,05:14:50.000,260,11061006,5565,0,1726463689,13185.754521579998,25354.34102439,53484.507877200005
2024-09-16,05:14:51.000,260,11060938,5285,0,1726463690,13185.707367409988,32739.608788440004,53484.56377416
2024-09-16,05:14:52.000,260,11060942,5445,0,1726463691,13185.707367409988,29046.957283590003,53484.49390296
2024-09-16,05:14:53.000,260,11060888,5684,0,1726463692,13185.673685859998,30431.681331660002,53484.507877200005
2024-09-16,05:14:54.000,260,11061005,5605,0,1726463693,13185.640004309993,32739.580591920007,53484.4729416
2024-09-16,05:14:55.000,260,11060924,5684,0,1726463694,13185.599586449993,29970.090201,53484.46595448
2024-09-16,05:14:56.000,260,11060965,5884,0,1726463695,13185.599586449993,30893.230167539994,53484.44499312
2024-09-16,05:14:57.000,260,11060956,5605,0,1726463696,13185.592850139998,27662.183891609995,53484.458967360006
2024-09-16,05:14:58.000,260,11060970,5645,0,1726463697,13185.532223349997,34124.28349260001,53484.42403176
2024-09-16,05:14:59.000,260,11060954,5725,0,1726463698,13185.538959659993,35970.577523939995,53484.389096160005
2024-09-16,05:15:00.000,260,11060924,5525,0,1726463699,13185.491805489997,30431.568545579998,53484.389096160005
2024-09-16,05:15:01.000,260,11061021,5925,0,1726463700,13185.491805489997,35508.93704937,53484.39608328
2024-09-16,05:15:02.000,260,11061005,6205,0,1726463701,13185.417706079992,29508.400382520005,53484.270315120004
2024-09-16,05:15:03.000,260,11060964,5485,0,1726463702,13185.431178699997,27662.064056400006,53484.26332800001
2024-09-16,05:15:04.000,260,11060981,5845,0,1726463703,13185.431178699997,27662.049958140007,53484.25634088
2024-09-16,05:15:05.000,260,11061005,5765,0,1726463704,13185.451387629997,31354.694413859994,53484.24935376
2024-09-16,05:15:06.000,260,11060994,5684,0,1726463705,13185.417706079992,27200.451778350005,53484.2982636
2024-09-16,05:15:07.000,260,11060994,5565,0,1726463706,13185.437915009992,27200.487024000002,53484.31922496
2024-09-16,05:15:08.000,260,11060956,5485,0,1726463707,13185.431178699997,28585.23221946,53484.31223784001
2024-09-16,05:15:09.000,260,11060990,5684,0,1726463708,13185.451387629997,31816.257348,53484.24935376
2024-09-16,05:15:10.000,260,11060951,6124,0,1726463709,13185.478332869992,30431.448710369994,53484.2982636
2024-09-16,05:15:11.000,260,11060982,5365,0,1726463710,13185.491805489997,26277.318860939995,53484.291276480006
2024-09-16,05:15:12.000,260,11061004,5725,0,1726463711,13185.478332869992,24892.637107650007,53484.270315120004
2024-09-16,05:15:13.000,260,11060985,5845,0,1726463712,13185.512014419997,31354.694413859994,53484.25634088
2024-09-16,05:15:14.000,260,11061005,5965,0,1726463713,13185.532223349997,29508.47087382,53484.35416056
2024-09-16,05:15:15.000,260,11060966,5405,0,1726463714,13185.518750729992,31354.708512120007,53484.3681348
2024-09-16,05:15:16.000,260,11060936,5605,0,1726463715,13185.518750729992,28123.648137929995,53484.28428936001
2024-09-16,05:15:17.000,260,11060995,6005,0,1726463716,13185.552432279997,29508.407431650005,53484.3681348
2024-09-16,05:15:18.000,260,11060961,5965,0,1726463717,13185.586113830002,30431.589692969996,53484.33319920001
2024-09-16,05:15:19.000,260,11060972,5605,0,1726463718,13185.538959659993,27200.564564429995,53484.3681348
2024-09-16,05:15:20.000,260,11061029,6124,0,1726463719,13185.565904900002,28585.23221946,53484.42403176
2024-09-16,05:15:21.000,260,11060992,5044,0,1726463720,13185.552432279997,26277.382303110004,53484.36114768001
2024-09-16,05:15:22.000,260,11060981,6084,0,1726463721,13185.633267999998,32277.904871699997,53484.37512192
2024-09-16,05:15:23.000,260,11060996,5605,0,1726463722,13185.599586449993,29970.033807960004,53484.36114768001
2024-09-16,05:15:24.000,260,11060994,5645,0,1726463723,13185.586113830002,29508.45677556,53484.389096160005
2024-09-16,05:15:25.000,260,11060958,5445,0,1726463724,13185.633267999998,31354.814249069997,53484.40307040001
2024-09-16,05:15:26.000,260,11060964,5325,0,1726463725,13185.586113830002,31816.334888430007,53484.389096160005
2024-09-16,05:15:27.000,260,11061023,6084,0,1726463726,13185.613059069998,32739.51010062,53484.389096160005
2024-09-16,05:15:28.000,260,11060997,6005,0,1726463727,13185.586113830002,29508.492021209997,53484.39608328
2024-09-16,05:15:29.000,260,11060972,5565,0,1726463728,13185.586113830002,27200.592760950007,53484.389096160005
2024-09-16,05:15:30.000,260,11061043,6084,0,1726463729,13185.518750729992,24892.658255040005,53484.37512192
2024-09-16,05:15:31.000,260,11061008,5485,0,1726463730,13185.545695970002,23046.40651848,53484.40307040001
2024-09-16,05:15:32.000,260,11060998,5605,0,1726463731,13185.538959659993,29970.146594039994,53484.45198024001
2024-09-16,05:15:33.000,260,11060954,5645,0,1726463732,13185.512014419997,27662.155695089998,53484.44499312
2024-09-16,05:15:34.000,260,11060957,6005,0,1726463733,13185.444651320002,26277.445745279998,53484.458967360006
2024-09-16,05:15:35.000,260,11060955,5965,0,1726463734,13185.437915009992,25815.854614619995,53484.40307040001
2024-09-16,05:15:36.000,260,11060979,5845,0,1726463735,13185.410969769997,27200.543417039997,53484.37512192
2024-09-16,05:15:37.000,260,11061003,6124,0,1726463736,13185.323397740001,30431.624938620007,53484.44499312
2024-09-16,05:15:38.000,260,11060971,6124,0,1726463737,13185.282979880001,30893.258364060006,53484.54979992001
2024-09-16,05:15:39.000,260,11061015,5965,0,1726463738,13185.262770950001,29046.893841419995,53484.47992872001
2024-09-16,05:15:40.000,260,11061026,5565,0,1726463739,13185.20214416,30893.209020149996,53484.41704464
2024-09-16,05:15:41.000,260,11061014,5525,0,1726463740,13185.12130844,30431.631987750006,53484.41005752001
2024-09-16,05:15:42.000,260,11061020,5925,0,1726463741,13185.047209029995,32739.453707580004,53484.44499312
2024-09-16,05:15:43.000,260,11061029,5765,0,1726463742,13185.00005486,32277.86962605,53484.389096160005
2024-09-16,05:15:44.000,260,11060995,5805,0,1726463743,13184.905746519995,29046.84449751,53484.42403176
2024-09-16,05:15:45.000,260,11061037,6165,0,1726463744,13184.865328659995,33201.10123128,53484.35416056
2024-09-16,05:15:46.000,260,11061022,5605,0,1726463745,13184.79122924999,24431.10237003,53484.389096160005
2024-09-16,05:15:47.000,260,11060982,5645,0,1726463746,13184.723866149994,30893.258364060006,53484.3681348
2024-09-16,05:15:48.000,260,11061027,5965,0,1726463747,13184.703657219994,21661.640175630004,53484.33319920001
2024-09-16,05:15:49.000,260,11060991,6005,0,1726463748,13184.636294119999,27662.162744219997,53484.33319920001
2024-09-16,05:15:50.000,260,11061012,5684,0,1726463749,13184.595876259998,30431.71657731,53484.39608328
2024-09-16,05:15:51.000,260,11061002,5565,0,1726463750,13184.528513159989,25354.319877,53484.25634088
2024-09-16,05:15:52.000,260,11061036,5645,0,1726463751,13184.501567919993,30893.237216669993,53484.26332800001
2024-09-16,05:15:53.000,260,11060992,5605,0,1726463752,13184.481358989993,29970.054955350002,53484.30525072
2024-09-16,05:15:54.000,260,11060968,5485,0,1726463753,13184.461150059993,30893.209020149996,53484.26332800001
2024-09-16,05:15:55.000,260,11060977,6084,0,1726463754,13184.407259580003,26277.473941799995,53484.24236664001
2024-09-16,05:15:56.000,260,11061001,5805,0,1726463755,13184.434204819998,29046.971381850002,53484.24935376
2024-09-16,05:15:57.000,260,11060989,6084,0,1726463756,13184.407259580003,29046.957283590003,53484.24935376
2024-09-16,05:15:58.000,260,11061028,5165,0,1726463757,13184.413995889998,32739.65108322,53484.21441816001
2024-09-16,05:15:59.000,260,11060943,6165,0,1726463758,13184.366841720002,26739.128514630007,53484.26332800001
2024-09-16,05:16:00.000,260,11060947,5845,0,1726463759,13184.380314339993,24431.292696539997,53484.24935376
2024-09-16,05:16:01.000,260,11061021,5965,0,1726463760,13184.380314339993,27200.783087460004,53484.24236664001
2024-09-16,05:16:02.000,260,11060949,5965,0,1726463761,13184.326423860002,27662.360119859994,53484.26332800001
2024-09-16,05:16:03.000,260,11061010,5485,0,1726463762,13184.339896479993,31816.652099280007,53484.26332800001
2024-09-16,05:16:04.000,260,11061010,5405,0,1726463763,13184.333160169997,32278.250279069995,53484.21441816001
2024-09-16,05:16:05.000,260,11060987,5845,0,1726463764,13184.326423860002,33663.016621920004,53484.26332800001
2024-09-16,05:16:06.000,260,11061005,6124,0,1726463765,13184.353369099998,29047.239248790007,53484.25634088
2024-09-16,05:16:07.000,260,11060974,5285,0,1726463766,13184.333160169997,28124.07813486,53484.2283924
2024-09-16,05:16:08.000,260,11061048,5565,0,1726463767,13184.353369099998,29047.274494440004,53484.221405280005
2024-09-16,05:16:09.000,260,11061012,5245,0,1726463768,13184.366841720002,33201.538277340005,53484.25634088
2024-09-16,05:16:10.000,260,11061015,5965,0,1726463769,13184.326423860002,29508.858575970007,53484.20743104
2024-09-16,05:16:11.000,260,11061008,5325,0,1726463770,13184.339896479993,28124.120429639996,53484.291276480006
2024-09-16,05:16:12.000,260,11061027,6045,0,1726463771,13184.387050650002,29508.893821620004,53484.2283924
2024-09-16,05:16:13.000,260,11060984,5445,0,1726463772,13184.387050650002,27662.59979028,53484.24935376
2024-09-16,05:16:14.000,260,11061023,5884,0,1726463773,13184.434204819998,30432.153623370003,53484.23537952001
2024-09-16,05:16:15.000,260,11060987,6084,0,1726463774,13184.447677439988,29508.94316553,53484.172495440005
2024-09-16,05:16:16.000,260,11061017,6084,0,1726463775,13184.467886369988,29508.95726379,53484.24935376
2024-09-16,05:16:17.000,260,11061017,5965,0,1726463776,13184.488095299988,28585.760904209994,53484.21441816001
2024-09-16,05:16:18.000,260,11061007,5765,0,1726463777,13184.515040539998,26739.495069390003,53484.2283924
2024-09-16,05:16:19.000,260,11060783,5645,0,1726463778,13184.528513159989,36432.739634130005,53484.20044392
2024-09-16,05:16:20.000,260,11060985,5684,0,1726463779,13184.521776849993,34124.83332474,53484.26332800001
2024-09-16,05:16:21.000,260,11060994,5525,0,1726463780,13184.602612569994,25354.785119580003,53484.23537952001
2024-09-16,05:16:22.000,260,11060965,5925,0,1726463781,13184.622821499994,29047.415477040005,53484.24236664001
2024-09-16,05:16:23.000,260,11060893,5845,0,1726463782,13184.676711979999,29970.56954184,53484.24935376
2024-09-16,05:16:24.000,260,11060978,5565,0,1726463783,13184.73060245999,28124.22616659,53484.17948256
2024-09-16,05:16:25.000,260,11060961,5925,0,1726463784,13184.77775663,25816.348053719994,53484.19345680001
2024-09-16,05:16:26.000,260,11060982,5125,0,1726463785,13184.83164710999,29509.034804220006,53484.24236664001
2024-09-16,05:16:27.000,260,11060774,5445,0,1726463786,13184.83164710999,31816.927015349997,53484.172495440005
2024-09-16,05:16:28.000,260,11060961,5805,0,1726463787,13184.865328659995,23508.512235629998,53484.27730224
2024-09-16,05:16:29.000,260,11060914,5405,0,1726463788,13184.91921914,30893.723606640007,53484.17948256
2024-09-16,05:16:30.000,260,11060962,5325,0,1726463789,13184.97310961999,35509.663109760004,53484.19345680001
2024-09-16,05:16:31.000,260,11060800,5605,0,1726463790,13185.02026379,30893.758852290004,53484.25634088
2024-09-16,05:16:32.000,260,11060953,5925,0,1726463791,13185.00005486,31816.919966219997,53484.17948256
2024-09-16,05:16:33.000,260,11060928,5684,0,1726463792,13185.02026379,27201.114396570003,53484.221405280005
2024-09-16,05:16:34.000,260,11060786,5565,0,1726463793,13185.027000099995,29047.415477040005,53484.2283924
2024-09-16,05:16:35.000,260,11060922,5565,0,1726463794,13185.03373640999,34586.403308010005,53484.20743104
2024-09-16,05:16:36.000,260,11060962,5405,0,1726463795,13185.06068165,24431.58171087,53484.20044392
2024-09-16,05:16:37.000,260,11060972,5485,0,1726463796,13185.01352747999,27201.100298310004,53484.24236664001
2024-09-16,05:16:38.000,260,11060924,5525,0,1726463797,13185.02026379,28124.190920940004,53484.17948256
2024-09-16,05:16:39.000,260,11060961,5884,0,1726463798,13184.97984593,28124.162724420006,53484.24236664001
2024-09-16,05:16:40.000,260,11060936,5365,0,1726463799,13184.93269175999,29047.31678922,53484.25634088
2024-09-16,05:16:41.000,260,11060944,5405,0,1726463800,13184.925955449995,28585.68336378,53484.21441816001
2024-09-16,05:16:42.000,260,11060896,5605,0,1726463801,13184.87206496999,29970.365117070003,53484.123585600006
2024-09-16,05:16:43.000,260,11060919,5925,0,1726463802,13184.87880128,28585.612872480007,53484.15153408
2024-09-16,05:16:44.000,260,11060994,5445,0,1726463803,13184.85859235,31355.138509049997,53484.123585600006
2024-09-16,05:16:45.000,260,11060897,5884,0,1726463804,13184.824910799995,27200.895873539994,53484.03275304
2024-09-16,05:16:46.000,260,11060945,5765,0,1726463805,13184.83164710999,35047.68427695001,53484.08865
2024-09-16,05:16:47.000,260,11060939,5925,0,1726463806,13184.784492939994,28585.493037270004,53484.04672728001
2024-09-16,05:16:48.000,260,11060948,5245,0,1726463807,13184.79122924999,35970.76785045001,53484.09563712001
2024-09-16,05:16:49.000,260,11060951,6084,0,1726463808,13184.784492939994,29047.105315320005,53484.102624240004
2024-09-16,05:16:50.000,260,11060939,5925,0,1726463809,13184.764284009994,27662.29667769,53484.10961136
2024-09-16,05:16:51.000,260,11060937,5965,0,1726463810,13184.723866149994,27200.712596159996,53484.03275304
2024-09-16,05:16:52.000,260,11060980,5565,0,1726463811,13184.676711979999,30893.32885536,53484.053714400005
2024-09-16,05:16:53.000,260,11060997,5725,0,1726463812,13184.69018459999,29508.520217729994,53484.06768864001
2024-09-16,05:16:54.000,260,11060948,5445,0,1726463813,13184.643030429994,26277.466892669996,53483.97685608001
2024-09-16,05:16:55.000,260,11061012,5605,0,1726463814,13184.609348879989,31354.835396459996,53483.99781744001
2024-09-16,05:16:56.000,260,11060981,5925,0,1726463815,13184.595876259998,28585.352054670002,53483.99781744001
2024-09-16,05:16:57.000,260,11060960,5445,0,1726463816,13184.555458399998,29508.46382469,53484.01179168
2024-09-16,05:16:58.000,260,11060970,5445,0,1726463817,13184.488095299988,29046.900890549994,53484.004804560005
2024-09-16,05:16:59.000,260,11060964,5645,0,1726463818,13184.454413749998,30431.70247905,53483.94192048
2024-09-16,05:17:00.000,260,11060970,5445,0,1726463819,13184.467886369988,35047.4375574,53483.92794624001
2024-09-16,05:17:01.000,260,11060918,5245,0,1726463820,13184.400523269993,31816.348986690005,53483.94890760001
2024-09-16,05:17:02.000,260,11060922,5605,0,1726463821,13184.413995889998,29970.090201,53483.94890760001
2024-09-16,05:17:03.000,260,11060942,5445,0,1726463822,13184.387050650002,27662.11340031,53483.94890760001
2024-09-16,05:17:04.000,260,11060932,5325,0,1726463823,13184.353369099998,29970.07610274,53483.934933360004
2024-09-16,05:17:05.000,260,11060995,6005,0,1726463824,13184.339896479993,26277.389352240003,53483.87903640001
2024-09-16,05:17:06.000,260,11060948,5605,0,1726463825,13184.299478619992,30893.187872759998,53483.8441008
2024-09-16,05:17:07.000,260,11061001,6084,0,1726463826,13184.252324449997,31816.271446259998,53483.7742296
2024-09-16,05:17:08.000,260,11060970,5645,0,1726463827,13184.259060759992,23969.47599372,53483.79519096
2024-09-16,05:17:09.000,260,11061002,5765,0,1726463828,13184.225379210002,28123.619941409997,53483.76025536001
2024-09-16,05:17:10.000,260,11060969,5965,0,1726463829,13184.205170280002,30431.498054280004,53483.69737128
2024-09-16,05:17:11.000,260,11060977,5725,0,1726463830,13184.225379210002,28123.60584315,53483.7043584
2024-09-16,05:17:12.000,260,11061014,5485,0,1726463831,13184.205170280002,29046.81630099,53483.7043584
2024-09-16,05:17:13.000,260,11060971,5884,0,1726463832,13184.218642899992,30893.039841029997,53483.64846144
2024-09-16,05:17:14.000,260,11061031,5725,0,1726463833,13184.164752420002,30431.56149645,53483.67640992
2024-09-16,05:17:15.000,260,11061015,5925,0,1726463834,13184.137807179992,29046.795153600004,53483.620512960006
2024-09-16,05:17:16.000,260,11060916,5445,0,1726463835,13184.104125630001,32739.432560190005,53483.65544856
2024-09-16,05:17:17.000,260,11061062,5485,0,1726463836,13184.056971459991,33200.9884452,53483.59256448001
2024-09-16,05:17:18.000,260,11060964,5485,0,1726463837,13184.036762529991,29969.984464049994,53483.620512960006
2024-09-16,05:17:19.000,260,11060977,5884,0,1726463838,13184.003080980001,25815.78412332,53483.51570616
2024-09-16,05:17:20.000,260,11060994,5405,0,1726463839,13184.063707770001,28585.246317719997,53483.571603120006
2024-09-16,05:17:21.000,260,11061009,5725,0,1726463840,13183.98287205,26738.860647690002,53483.49474480001
2024-09-16,05:17:22.000,260,11060979,6124,0,1726463841,13183.989608359996,26738.88179508,53483.50871904
2024-09-16,05:17:23.000,260,11060975,6045,0,1726463842,13184.003080980001,28123.626990539997,53483.48775768
2024-09-16,05:17:24.000,260,11061005,5884,0,1726463843,13183.989608359996,27662.078154660005,53483.5296804
2024-09-16,05:17:25.000,260,11061006,5445,0,1726463844,13183.989608359996,24892.56661635,53483.47378344001
2024-09-16,05:17:26.000,260,11061015,6045,0,1726463845,13183.935717879991,28123.58469576,53483.48077056
2024-09-16,05:17:27.000,260,11060970,5325,0,1726463846,13183.96266312,29508.28054731,53483.431860720004
2024-09-16,05:17:28.000,260,11060989,5925,0,1726463847,13183.96266312,23507.757978719994,53483.403912240006
2024-09-16,05:17:29.000,260,11061001,6005,0,1726463848,13183.87509108999,29046.696465779998,53483.41089936
2024-09-16,05:17:30.000,260,11060970,5245,0,1726463849,13183.90203633,28123.556499240003,53483.36198952
2024-09-16,05:17:31.000,260,11060847,5805,0,1726463850,13183.868354779996,33200.94615042,53483.34801528
2024-09-16,05:17:32.000,260,11060974,5565,0,1726463851,13183.848145849995,30431.491005150005,53483.3200668
2024-09-16,05:17:33.000,260,11060967,5805,0,1726463852,13183.848145849995,29969.899874490002,53483.334041040005
2024-09-16,05:17:34.000,260,11061014,5525,0,1726463853,13183.79425536999,33200.96024868,53483.2501956
2024-09-16,05:17:35.000,260,11061019,6084,0,1726463854,13183.747101199995,30431.498054280004,53483.236221360006
2024-09-16,05:17:36.000,260,11060998,5445,0,1726463855,13183.69994703,27662.028810749995,53483.285131200006
2024-09-16,05:17:37.000,260,11060941,6124,0,1726463856,13183.67300178999,28585.253366849996,53483.29910544
2024-09-16,05:17:38.000,260,11061041,5925,0,1726463857,13183.63258392999,28585.246317719997,53483.2501956
2024-09-16,05:17:39.000,260,11061034,5485,0,1726463858,13183.585429759994,32277.88372431,53483.20827288001
2024-09-16,05:17:40.000,260,11060976,5525,0,1726463859,13183.53827559,25815.80527071,53483.24320848
2024-09-16,05:17:41.000,260,11061003,5925,0,1726463860,13183.55848452,31816.356035820005,53483.20827288001
2024-09-16,05:17:42.000,260,11060972,5485,0,1726463861,13183.53827559,31816.348986690005,53483.19429864
2024-09-16,05:17:43.000,260,11061010,5525,0,1726463862,13183.51133034999,30431.68838079,53483.2501956
2024-09-16,05:17:44.000,260,11060974,5365,0,1726463863,13183.457439869999,31354.884740370006,53483.215260000004
2024-09-16,05:17:45.000,260,11060986,5525,0,1726463864,13183.47091248999,29508.569561640004,53483.20827288001
2024-09-16,05:17:46.000,260,11060941,5965,0,1726463865,13183.396813079999,29970.153643169993,53483.215260000004
2024-09-16,05:17:47.000,260,11061033,6084,0,1726463866,13183.464176179994,29046.943185330005,53483.20827288001
2024-09-16,05:17:48.000,260,11060924,5525,0,1726463867,13183.430494629989,29508.534315990008,53483.1453888
2024-09-16,05:17:49.000,260,11060939,5925,0,1726463868,13183.369867839989,29508.534315990008,53483.08250472
2024-09-16,05:17:50.000,260,11061005,6245,0,1726463869,13183.410285699989,25815.925105920003,53483.12442744
2024-09-16,05:17:51.000,260,11061011,6045,0,1726463870,13183.342922599993,31354.863592980008,53483.096478960004
2024-09-16,05:17:52.000,260,11060963,6045,0,1726463871,13183.363131529994,28123.852562700005,53483.117440320006
2024-09-16,05:17:53.000,260,11061006,5445,0,1726463872,13183.356395219998,28123.859611830005,53483.10346608
2024-09-16,05:17:54.000,260,11061023,6124,0,1726463873,13183.390076769989,27662.338972469995,53483.11045320001
2024-09-16,05:17:55.000,260,11060987,5845,0,1726463874,13183.383340459994,30893.420494050006,53483.05455624
2024-09-16,05:17:56.000,260,11060989,6005,0,1726463875,13183.396813079999,30893.448690570003,53483.06154336001
2024-09-16,05:17:57.000,260,11060982,5605,0,1726463876,13183.390076769989,33662.995474530006,53482.97769792
2024-09-16,05:17:58.000,260,11061000,5565,0,1726463877,13183.369867839989,31816.701443190002,53483.08949184001
2024-09-16,05:17:59.000,260,11060998,5405,0,1726463878,13183.376604149998,32278.292573850005,53482.97769792
2024-09-16,05:18:00.000,260,11060990,5565,0,1726463879,13183.403549389994,30432.01264077,53482.96372368
2024-09-16,05:18:01.000,260,11061018,5525,0,1726463880,13183.363131529994,29047.295641830002,53483.06154336001
2024-09-16,05:18:02.000,260,11061022,5605,0,1726463881,13183.430494629989,31816.835376660005,53483.01263352
2024-09-16,05:18:03.000,260,11061025,6124,0,1726463882,13183.410285699989,30432.083132069994,53483.03359488
2024-09-16,05:18:04.000,260,11061004,5525,0,1726463883,13183.410285699989,31355.349982950007,53482.97769792
2024-09-16,05:18:05.000,260,11061006,5325,0,1726463884,13183.443967249994,33201.658112549994,53482.94276232001
2024-09-16,05:18:06.000,260,11060969,6045,0,1726463885,13183.477648799999,26739.621953730006,53482.949749440006
2024-09-16,05:18:07.000,260,11061006,5485,0,1726463886,13183.497857729999,32740.15157145,53482.97769792
2024-09-16,05:18:08.000,260,11061057,6045,0,1726463887,13183.55848452,34124.98135647,53482.99167216001
2024-09-16,05:18:09.000,260,11061023,6005,0,1726463888,13183.53153927999,30893.871638369994,53482.94276232001
2024-09-16,05:18:10.000,260,11061001,5765,0,1726463889,13183.585429759994,27201.276526560003,53482.949749440006
2024-09-16,05:18:11.000,260,11061019,6005,0,1726463890,13183.59216606999,32278.764865560006,53483.02660776
2024-09-16,05:18:12.000,260,11060965,5925,0,1726463891,13183.605638689995,27201.396361770006,53482.96372368
2024-09-16,05:18:13.000,260,11060978,5485,0,1726463892,13183.67300178999,31817.21602968,53483.01263352
2024-09-16,05:18:14.000,260,11061064,5565,0,1726463893,13183.666265479995,30893.97737532,53482.9357752
2024-09-16,05:18:15.000,260,11061061,6084,0,1726463894,13183.666265479995,29970.89380182,53482.91481384
2024-09-16,05:18:16.000,260,11060953,5845,0,1726463895,13183.69994703,29047.718589630007,53482.97071080001
2024-09-16,05:18:17.000,260,11060991,5925,0,1726463896,13183.72015596,33663.5523558,53482.99167216001
2024-09-16,05:18:18.000,260,11060983,5805,0,1726463897,13183.747101199995,29047.711540500008,53482.96372368
2024-09-16,05:18:19.000,260,11061005,5884,0,1726463898,13183.747101199995,27201.396361770006,53482.928788080004
2024-09-16,05:18:20.000,260,11061005,5805,0,1726463899,13183.767310129995,30894.047866620007,53482.95673656
2024-09-16,05:18:21.000,260,11061009,5884,0,1726463900,13183.84140954,29970.87970356,53482.949749440006
2024-09-16,05:18:22.000,260,11061003,5965,0,1726463901,13183.80099168,30894.13950531,53482.949749440006
2024-09-16,05:18:23.000,260,11061021,5925,0,1726463902,13183.85488215999,30432.569522039994,53482.928788080004
2024-09-16,05:18:24.000,260,11061005,5925,0,1726463903,13183.8818274,27201.48095133,53482.91481384
2024-09-16,05:18:25.000,260,11060996,5485,0,1726463904,13183.928981569996,30894.181800089995,53482.928788080004
2024-09-16,05:18:26.000,260,11061014,5645,0,1726463905,13183.96266312,28586.247294179993,53482.96372368
2024-09-16,05:18:27.000,260,11061010,5405,0,1726463906,13184.003080980001,25355.186919989996,53482.98468504
2024-09-16,05:18:28.000,260,11061023,6084,0,1726463907,13183.996344669991,23970.378282360005,53482.90782672
2024-09-16,05:18:29.000,260,11061010,5485,0,1726463908,13184.083916700001,35048.37509169,53482.949749440006
2024-09-16,05:18:30.000,260,11061034,5325,0,1726463909,13184.050235149996,29509.42250637,53482.90782672
2024-09-16,05:18:31.000,260,11060939,6084,0,1726463910,13184.117598249992,32278.912897290007,53482.95673656
2024-09-16,05:18:32.000,260,11061028,5365,0,1726463911,13184.131070869997,31355.787029009996,53483.02660776
2024-09-16,05:18:33.000,260,11061012,5405,0,1726463912,13184.137807179992,25355.215116510008,53482.95673656
2024-09-16,05:18:34.000,260,11060993,5765,0,1726463913,13184.164752420002,28586.282539830005,53482.98468504
2024-09-16,05:18:35.000,260,11061034,5605,0,1726463914,13184.252324449997,30894.28048791,53482.95673656
2024-09-16,05:18:36.000,260,11060963,5925,0,1726463915,13184.259060759992,32740.60271577,53482.998659280005
2024-09-16,05:18:37.000,260,11060978,5845,0,1726463916,13184.312951239997,28586.388276779995,53483.0056464
2024-09-16,05:18:38.000,260,11061030,5445,0,1726463917,13184.346632790002,31355.871618570003,53482.99167216001
2024-09-16,05:18:39.000,260,11061039,6084,0,1726463918,13184.393786959998,29047.993505699997,53483.068530480006
2024-09-16,05:18:40.000,260,11060980,5325,0,1726463919,13184.393786959998,25816.841492820007,53482.99167216001
2024-09-16,05:18:41.000,260,11060993,5765,0,1726463920,13184.427468509988,31355.928011609998,53483.01263352
2024-09-16,05:18:42.000,260,11060984,5565,0,1726463921,13184.427468509988,33663.834321,53483.0056464
2024-09-16,05:18:43.000,260,11061024,5645,0,1726463922,13184.474622679998,31817.51209314,53483.01962064001
2024-09-16,05:18:44.000,260,11060990,5405,0,1726463923,13184.521776849993,32279.082076410006,53483.06154336001
2024-09-16,05:18:45.000,260,11061051,5925,0,1726463924,13184.541985779993,29509.556439840002,53483.0755176
2024-09-16,05:18:46.000,260,11060941,5765,0,1726463925,13184.488095299988,32740.729600110004,53483.117440320006
2024-09-16,05:18:47.000,260,11060993,6124,0,1726463926,13184.562194709993,26740.066048919995,53483.13840168001
2024-09-16,05:18:48.000,260,11060947,5805,0,1726463927,13184.568931019989,27663.26945763,53483.13141456
2024-09-16,05:18:49.000,260,11060974,5405,0,1726463928,13184.555458399998,32279.110272930004,53483.11045320001
2024-09-16,05:18:50.000,260,11061032,5565,0,1726463929,13184.575667329998,27663.318801539994,53483.096478960004
2024-09-16,05:18:51.000,260,11060917,6245,0,1726463930,13184.616085189999,29048.12039004,53483.117440320006
2024-09-16,05:18:52.000,260,11061038,5645,0,1726463931,13184.629557809989,27663.318801539994,53483.15237592
2024-09-16,05:18:53.000,260,11060991,6005,0,1726463932,13184.656503049999,25817.003622810007,53483.22923424001
2024-09-16,05:18:54.000,260,11060956,5485,0,1726463933,13184.609348879989,35048.73459732,53483.18731152001
2024-09-16,05:18:55.000,260,11060998,5285,0,1726463934,13184.643030429994,29509.789061129995,53483.15936304001
2024-09-16,05:18:56.000,260,11060930,5765,0,1726463935,13184.589139949989,29971.38019179,53483.15237592
2024-09-16,05:18:57.000,260,11060977,6045,0,1726463936,13184.649766739989,29971.38019179,53483.117440320006
2024-09-16,05:18:58.000,260,11061009,6045,0,1726463937,13184.609348879989,28125.04386567,53483.17333728
2024-09-16,05:18:59.000,260,11061063,5845,0,1726463938,13184.602612569994,29048.254323510002,53483.22923424001
2024-09-16,05:19:00.000,260,11061049,5965,0,1726463939,13184.562194709993,27201.903899130004,53483.22923424001
2024-09-16,05:19:01.000,260,11061033,5845,0,1726463940,13184.568931019989,29971.51412526,53483.12442744
2024-09-16,05:19:02.000,260,11060974,5645,0,1726463941,13184.555458399998,34125.81315381,53483.20128576
2024-09-16,05:19:03.000,260,11060974,5365,0,1726463942,13184.589139949989,32279.48387682,53483.17333728
2024-09-16,05:19:04.000,260,11060956,5684,0,1726463943,13184.589139949989,32279.589613770004,53483.20128576
2024-09-16,05:19:05.000,260,11061055,6245,0,1726463944,13184.568931019989,30433.175747219997,53483.17333728
2024-09-16,05:19:06.000,260,11061055,5805,0,1726463945,13184.568931019989,31817.956188330005,53483.27115696
2024-09-16,05:19:07.000,260,11060967,5925,0,1726463946,13184.562194709993,28125.290585220006,53483.18731152001
2024-09-16,05:19:08.000,260,11061015,5925,0,1726463947,13184.616085189999,26740.439652810004,53483.1803244
2024-09-16,05:19:09.000,260,11061061,5925,0,1726463948,13184.602612569994,29510.04282981,53483.18731152001
2024-09-16,05:19:10.000,260,11061041,6005,0,1726463949,13184.568931019989,33202.70138379,53483.18731152001
2024-09-16,05:19:11.000,260,11060993,5725,0,1726463950,13184.616085189999,28586.867617619995,53483.20827288001
2024-09-16,05:19:12.000,260,11061046,5525,0,1726463951,13184.602612569994,29048.465797409997,53483.22224712
2024-09-16,05:19:13.000,260,11061062,5405,0,1726463952,13184.616085189999,31356.38620506,53483.2501956
2024-09-16,05:19:14.000,260,11061039,5845,0,1726463953,13184.568931019989,28125.248290439995,53483.264169840004
2024-09-16,05:19:15.000,260,11061087,6005,0,1726463954,13184.528513159989,31356.365057670002,53483.15237592
2024-09-16,05:19:16.000,260,11061007,5845,0,1726463955,13184.528513159989,32741.159597039994,53483.11045320001
2024-09-16,05:19:17.000,260,11060960,5405,0,1726463956,13184.501567919993,29971.67625525,53483.15936304001
2024-09-16,05:19:18.000,260,11061003,5845,0,1726463957,13184.528513159989,32279.653055939998,53483.13840168001
2024-09-16,05:19:19.000,260,11061014,5565,0,1726463958,13184.548722089989,32279.582564640004,53483.15237592
2024-09-16,05:19:20.000,260,11061011,5965,0,1726463959,13184.535249469998,32279.596662900003,53483.166350160005
2024-09-16,05:19:21.000,260,11061003,5965,0,1726463960,13184.562194709993,31818.01258137,53483.20128576
2024-09-16,05:19:22.000,260,11060985,6005,0,1726463961,13184.528513159989,29510.04282981,53483.11045320001
2024-09-16,05:19:23.000,260,11060977,5684,0,1726463962,13184.521776849993,32741.152547909995,53483.13840168001
2024-09-16,05:19:24.000,260,11061007,6045,0,1726463963,13184.582403639994,33664.25021966999,53483.08250472
2024-09-16,05:19:25.000,260,11061004,5365,0,1726463964,13184.521776849993,29048.367109590006,53483.1453888
2024-09-16,05:19:26.000,260,11060964,5365,0,1726463965,13184.555458399998,29509.986436770007,53483.1453888
2024-09-16,05:19:27.000,260,11061034,5485,0,1726463966,13184.609348879989,28586.81827371,53483.15936304001
2024-09-16,05:19:28.000,260,11061034,5525,0,1726463967,13184.616085189999,26278.792129110006,53483.15237592
2024-09-16,05:19:29.000,260,11061007,5925,0,1726463968,13184.595876259998,26740.460800200002,53483.1453888
2024-09-16,05:19:30.000,260,11061023,5965,0,1726463969,13184.683448289994,30894.724583100004,53483.15237592
2024-09-16,05:19:31.000,260,11061060,5884,0,1726463970,13184.629557809989,25355.708555610006,53483.17333728
2024-09-16,05:19:32.000,260,11061048,5565,0,1726463971,13184.643030429994,31817.906844419995,53483.15237592
2024-09-16,05:19:33.000,260,11061013,5765,0,1726463972,13184.629557809989,29048.331863939995,53483.1803244
2024-09-16,05:19:34.000,260,11060985,5845,0,1726463973,13184.629557809989,29971.52822352,53483.166350160005
2024-09-16,05:19:35.000,260,11061029,5884,0,1726463974,13184.589139949989,29971.570518299995,53483.236221360006
2024-09-16,05:19:36.000,260,11061025,6005,0,1726463975,13184.575667329998,30433.119354180002,53483.166350160005
2024-09-16,05:19:37.000,260,11061001,5725,0,1726463976,13184.562194709993,29509.937092859996,53483.20128576
2024-09-16,05:19:38.000,260,11061075,5884,0,1726463977,13184.568931019989,35048.995415130004,53483.20128576
2024-09-16,05:19:39.000,260,11061004,5245,0,1726463978,13184.528513159989,32741.032712700006,53483.15936304001
2024-09-16,05:19:40.000,260,11061046,5485,0,1726463979,13184.528513159989,30894.639993539997,53483.117440320006
2024-09-16,05:19:41.000,260,11061053,5884,0,1726463980,13184.535249469998,28586.698438499996,53483.11045320001
2024-09-16,05:19:42.000,260,11060982,5485,0,1726463981,13184.494831609998,34587.319694909995,53483.12442744
2024-09-16,05:19:43.000,260,11061031,5925,0,1726463982,13184.467886369988,26278.672293900003,53483.1803244
2024-09-16,05:19:44.000,260,11061057,5925,0,1726463983,13184.400523269993,29971.37314266,53483.1803244
2024-09-16,05:19:45.000,260,11060985,5925,0,1726463984,13184.387050650002,30432.921978540006,53483.13840168001
2024-09-16,05:19:46.000,260,11061015,6084,0,1726463985,13184.286006000002,30432.865585499996,53483.096478960004
2024-09-16,05:19:47.000,260,11061042,5605,0,1726463986,13184.292742309997,31817.596682699994,53483.06154336001
2024-09-16,05:19:48.000,260,11061031,5805,0,1726463987,13184.211906589997,29048.11334091,53483.05455624
2024-09-16,05:19:49.000,260,11061010,5645,0,1726463988,13184.097389319992,33202.32073077001,53483.03359488
2024-09-16,05:19:50.000,260,11061076,5605,0,1726463989,13184.009817289996,28586.472866340002,53483.01263352
2024-09-16,05:19:51.000,260,11061034,5485,0,1726463990,13183.955926809991,28124.818293510005,53482.97769792
2024-09-16,05:19:52.000,260,11061062,5485,0,1726463991,13183.8818274,29971.18986528,53482.92180096001
2024-09-16,05:19:53.000,260,11060988,5365,0,1726463992,13183.747101199995,29047.930063530002,53482.928788080004
2024-09-16,05:19:54.000,260,11061071,5884,0,1726463993,13183.63258392999,33663.834321,53482.90782672
2024-09-16,05:19:55.000,260,11061066,5405,0,1726463994,13183.57195713999,29971.04888268,53482.85891688
2024-09-16,05:19:56.000,260,11061040,5445,0,1726463995,13183.430494629989,35510.10720495001,53482.78904568
2024-09-16,05:19:57.000,260,11060986,5285,0,1726463996,13183.329449979989,33663.67924014,53482.76808432
2024-09-16,05:19:58.000,260,11060980,5405,0,1726463997,13183.228405329988,26740.00260675,53482.761097200004
2024-09-16,05:19:59.000,260,11060985,5965,0,1726463998,13183.093679129997,28124.754851339996,53482.67026464
2024-09-16,05:20:00.000,260,11061004,5245,0,1726463999,13182.985898170002,30894.28048791,53482.53750936001
2024-09-16,05:20:01.000,260,11061013,5965,0,1726464000,13182.824226730001,33202.23614121,53482.5514836
2024-09-16,05:20:02.000,260,11061033,6005,0,1726464001,13182.716445769991,29047.915965270004,53482.4816124
2024-09-16,05:20:03.000,260,11060968,5365,0,1726464002,13182.61540111999,30432.717553769995,53482.376805600004
2024-09-16,05:20:04.000,260,11060970,5525,0,1726464003,13182.507620159995,33202.15155165001,53482.376805600004
2024-09-16,05:20:05.000,260,11061004,5245,0,1726464004,13182.3998392,31355.808176399994,53482.31392152
2024-09-16,05:20:06.000,260,11061019,5965,0,1726464005,13182.298794549999,26278.340984790004,53482.2370632
2024-09-16,05:20:07.000,260,11061082,5485,0,1726464006,13182.191013589989,27663.07913112,53482.11828216
2024-09-16,05:20:08.000,260,11060949,5684,0,1726464007,13182.110177869989,29971.013637030002,53482.090333680004
2024-09-16,05:20:09.000,260,11060912,5405,0,1726464008,13181.982187979993,26739.84047676,53482.03443672001
2024-09-16,05:20:10.000,260,11060994,5525,0,1726464009,13181.840725469992,31817.244226199997,53481.943604160006
2024-09-16,05:20:11.000,260,11061016,5405,0,1726464010,13181.732944509997,32278.84945512,53481.88770720001
2024-09-16,05:20:12.000,260,11060972,5605,0,1726464011,13181.598218309991,27662.966345039997,53481.78988752
2024-09-16,05:20:13.000,260,11060970,5684,0,1726464012,13181.5241189,28586.19090114,53481.67809360001
2024-09-16,05:20:14.000,260,11060962,5285,0,1726464013,13181.39612900999,30894.11835792,53481.657132240005
2024-09-16,05:20:15.000,260,11060996,5565,0,1726464014,13181.31529328999,36433.07799237,53481.60123528001
2024-09-16,05:20:16.000,260,11060947,6245,0,1726464015,13181.207512329995,29971.02773529,53481.52437696
2024-09-16,05:20:17.000,260,11060997,6045,0,1726464016,13181.146885539994,27201.509147849996,53481.46149288001
2024-09-16,05:20:18.000,260,11060961,6084,0,1726464017,13181.11320398999,28124.740753079997,53481.36367320001
2024-09-16,05:20:19.000,260,11060993,6084,0,1726464018,13181.039104579999,30894.209996610007,53481.30078912
2024-09-16,05:20:20.000,260,11060918,5285,0,1726464019,13180.938059929998,27663.191917200005,53481.14008536
2024-09-16,05:20:21.000,260,11060990,5365,0,1726464020,13180.897642069998,27663.206015460004,53481.11213688
2024-09-16,05:20:22.000,260,11061000,5485,0,1726464021,13180.830278969988,27201.62193393,53481.06322704
2024-09-16,05:20:23.000,260,11060983,5845,0,1726464022,13180.776388489998,29971.21101267,53481.04925280001
2024-09-16,05:20:24.000,260,11060964,5485,0,1726464023,13180.762915869993,35971.88161298999,53480.937458880006
2024-09-16,05:20:25.000,260,11061020,5445,0,1726464024,13180.742706939993,28586.50811199,53480.86060056001
2024-09-16,05:20:26.000,260,11061008,5485,0,1726464025,13180.722498009993,28586.564505029994,53480.79072936001
2024-09-16,05:20:27.000,260,11060929,6045,0,1726464026,13180.735970629998,24893.84250888,53480.74181952001
2024-09-16,05:20:28.000,260,11061031,5925,0,1726464027,13180.722498009993,27201.840456959995,53480.68592256
2024-09-16,05:20:29.000,260,11060998,5485,0,1726464028,13180.769652180003,31356.21702594,53480.602077120006
2024-09-16,05:20:30.000,260,11061041,6084,0,1726464029,13180.776388489998,32740.983368789995,53480.56714152
2024-09-16,05:20:31.000,260,11060998,5645,0,1726464030,13180.796597419998,24432.55449081,53480.46932184
2024-09-16,05:20:32.000,260,11061000,5565,0,1726464031,13180.830278969988,24894.103326690005,53480.413424880004
2024-09-16,05:20:33.000,260,11061010,5445,0,1726464032,13180.843751589993,26740.552438889994,53480.3505408
2024-09-16,05:20:34.000,260,11060967,5884,0,1726464033,13180.890905759989,30894.92900787,53480.23874688001
2024-09-16,05:20:35.000,260,11061006,5605,0,1726464034,13180.931323619989,31356.54128592,53480.245734000004
2024-09-16,05:20:36.000,260,11060941,5925,0,1726464035,13180.985214099994,27663.953223239994,53480.20381128
2024-09-16,05:20:37.000,260,11060928,5525,0,1726464036,13181.005423029994,27664.03076367,53480.15490144
2024-09-16,05:20:38.000,260,11061062,5445,0,1726464037,13181.025631959994,32741.603692229997,53480.05708176
2024-09-16,05:20:39.000,260,11061073,6084,0,1726464038,13181.059313509999,27664.319778000005,53480.06406888
2024-09-16,05:20:40.000,260,11061044,5445,0,1726464039,13181.146885539994,29510.70544803,53480.04310752001
2024-09-16,05:20:41.000,260,11061016,5285,0,1726464040,13181.22098495,29049.213005190002,53480.00817192
2024-09-16,05:20:42.000,260,11061056,5565,0,1726464041,13181.288348049995,33665.30054004,53479.93830072
2024-09-16,05:20:43.000,260,11061045,6645,0,1726464042,13181.42307425,29511.114297570006,53479.87541664001
2024-09-16,05:20:44.000,260,11061046,5365,0,1726464043,13181.618427239991,30434.479836269995,53479.85445528001
2024-09-16,05:20:45.000,260,11061047,5845,0,1726464044,13181.719471889992,27665.130427950004,53479.84746816
2024-09-16,05:20:46.000,260,11061013,6045,0,1726464045,13181.941770119993,33204.435469770004,53479.80554544001
2024-09-16,05:20:47.000,260,11061023,6045,0,1726464046,13182.116914179998,26742.23013183,53479.87541664001
2024-09-16,05:20:48.000,260,11061037,6084,0,1726464047,13182.298794549999,28127.29253814,53479.83349392001
2024-09-16,05:20:49.000,260,11061047,6005,0,1726464048,13182.52109278,29050.749715529993,53479.80554544001
2024-09-16,05:20:50.000,260,11061061,5925,0,1726464049,13182.70297315,31358.95913751,53479.81951968
2024-09-16,05:20:51.000,260,11061051,5965,0,1726464050,13182.925271380002,30435.988350090003,53479.84048104
2024-09-16,05:20:52.000,260,11061028,5725,0,1726464051,13183.134096989997,31359.466674869996,53479.7915712
2024-09-16,05:20:53.000,260,11060992,5405,0,1726464052,13183.376604149998,27205.30862892,53479.861442400004
2024-09-16,05:20:54.000,260,11061012,5605,0,1726464053,13183.61237499999,31359.981261359993,53479.980223440005
2024-09-16,05:20:55.000,260,11061087,5845,0,1726464054,13183.807727989995,25821.08506908,53479.95227496001
2024-09-16,05:20:56.000,260,11060984,5405,0,1726464055,13183.969399429996,32745.515959380005,53479.9662492
2024-09-16,05:20:57.000,260,11061083,5884,0,1726464056,13184.151279799997,32745.8966124,53480.00817192
2024-09-16,05:20:58.000,260,11061026,5445,0,1726464057,13184.272533379997,30899.799956699993,53480.029133280004
2024-09-16,05:20:59.000,260,11061041,6124,0,1726464058,13184.515040539998,27207.204844890002,53480.099004480006
2024-09-16,05:21:00.000,260,11061018,5445,0,1726464059,13184.636294119999,30900.462574920006,53480.147914320005
2024-09-16,05:21:01.000,260,11061032,5445,0,1726464060,13184.723866149994,32285.687111220002,53480.11297872
2024-09-16,05:21:02.000,260,11061024,5605,0,1726464061,13184.83164710999,26746.614690689996,53480.21079840001
2024-09-16,05:21:03.000,260,11061063,5725,0,1726464062,13184.97984593,27670.205801549993,53480.23874688001
2024-09-16,05:21:04.000,260,11061095,5965,0,1726464063,13185.087626889996,30440.274221130006,53480.23874688001
2024-09-16,05:21:05.000,260,11061076,5365,0,1726464064,13185.10109951,28132.56528738,53480.25272112
2024-09-16,05:21:06.000,260,11061085,5805,0,1726464065,13185.168462609996,27671.291367569997,53480.266695360006
2024-09-16,05:21:07.000,260,11061005,5965,0,1726464066,13185.134781059991,32749.526914350005,53480.28765672001
2024-09-16,05:21:08.000,260,11060990,5565,0,1726464067,13185.18193523,29056.811967329995,53480.315605200005
2024-09-16,05:21:09.000,260,11060873,6084,0,1726464068,13185.249298329996,28133.918720340007,53480.32259232
2024-09-16,05:21:10.000,260,11061060,5245,0,1726464069,13185.296452499992,25364.456525939997,53480.315605200005
2024-09-16,05:21:11.000,260,11061042,5445,0,1726464070,13185.296452499992,32750.943789480007,53480.33656656001
2024-09-16,05:21:12.000,260,11061054,5605,0,1726464071,13185.282979880001,27673.258074840007,53480.315605200005
2024-09-16,05:21:13.000,260,11061085,6045,0,1726464072,13185.168462609996,33213.14819445,53480.25272112
2024-09-16,05:21:14.000,260,11060970,5565,0,1726464073,13185.128044749996,25827.069780449994,53480.217785520006
2024-09-16,05:21:15.000,260,11061079,5925,0,1726464074,13185.08089058,34136.619470100006,53480.09201736001
2024-09-16,05:21:16.000,260,11060969,5925,0,1726464075,13185.04047272,31366.861212239994,53480.00817192
2024-09-16,05:21:17.000,260,11061058,5565,0,1726464076,13185.05394533999,27212.061695459997,53479.94528784
2024-09-16,05:21:18.000,260,11060990,5684,0,1726464077,13184.946164379995,23057.170539989995,53479.87541664001
2024-09-16,05:21:19.000,260,11060996,5645,0,1726464078,13184.885537589995,32289.662820540005,53479.79855832
2024-09-16,05:21:20.000,260,11060992,5605,0,1726464079,13184.77102031999,32750.894445569997,53479.742661360004
2024-09-16,05:21:21.000,260,11061013,6045,0,1726464080,13184.643030429994,28133.975113380002,53479.60291896
2024-09-16,05:21:22.000,260,11061063,5884,0,1726464081,13184.434204819998,29980.01537604,53479.45618944
2024-09-16,05:21:23.000,260,11061014,5605,0,1726464082,13184.373578029998,28594.452481500004,53479.40029248001
2024-09-16,05:21:24.000,260,11060949,6084,0,1726464083,13184.205170280002,33671.41918488,53479.20465312001
2024-09-16,05:21:25.000,260,11060959,5965,0,1726464084,13184.238851829992,30900.758638379993,53479.02997512
2024-09-16,05:21:26.000,260,11060992,5405,0,1726464085,13184.272533379997,26745.331749029996,53478.89721984001
2024-09-16,05:21:27.000,260,11060980,5525,0,1726464086,13184.333160169997,31822.101076770006,53478.82036152
2024-09-16,05:21:28.000,260,11061013,5925,0,1726464087,13184.400523269993,30897.910789860005,53478.673632
2024-09-16,05:21:29.000,260,11061045,5965,0,1726464088,13184.339896479993,28588.87661967,53478.53388960001
2024-09-16,05:21:30.000,260,11061003,5765,0,1726464089,13184.380314339993,26741.652103169996,53478.45004416
2024-09-16,05:21:31.000,260,11060962,5325,0,1726464090,13184.380314339993,30895.218022200002,53478.38716008
2024-09-16,05:21:32.000,260,11061028,5405,0,1726464091,13184.407259580003,29971.232160059997,53478.22645632001
2024-09-16,05:21:33.000,260,11061013,5605,0,1726464092,13184.434204819998,34124.65004736,53478.12863664001
2024-09-16,05:21:34.000,260,11061016,5405,0,1726464093,13184.346632790002,27661.80323859,53478.09370104
2024-09-16,05:21:35.000,260,11060963,5845,0,1726464094,13184.205170280002,31815.496041959996,53478.02382984
2024-09-16,05:21:36.000,260,11061006,5485,0,1726464095,13183.996344669991,31353.531307409998,53478.00286848
2024-09-16,05:21:37.000,260,11061071,5845,0,1726464096,13183.888563709996,28583.688459990008,53477.89107456001
2024-09-16,05:21:38.000,260,11061074,5485,0,1726464097,13183.706683339995,32275.811280089998,53477.88408744
2024-09-16,05:21:39.000,260,11061012,5565,0,1726464098,13183.518066659999,29044.638119819996,53477.85613896
2024-09-16,05:21:40.000,260,11061028,5405,0,1726464099,13183.349658909989,27198.499169339993,53477.92601016
2024-09-16,05:21:41.000,260,11060981,5725,0,1726464100,13183.161042229993,28121.758971090007,53477.87710032
2024-09-16,05:21:42.000,260,11061057,6084,0,1726464101,13182.979161859992,27198.534414990005,53477.82819048
2024-09-16,05:21:43.000,260,11061040,5565,0,1726464102,13182.979161859992,27660.21013521,53477.870113200006
2024-09-16,05:21:44.000,260,11061031,6124,0,1726464103,13182.884853520001,33199.37419443,53477.88408744
2024-09-16,05:21:45.000,260,11061040,5565,0,1726464104,13182.588455879995,28122.583719300004,53477.96094576001
2024-09-16,05:21:46.000,260,11061019,5925,0,1726464105,13182.305530859994,27199.986535770004,53477.981907119996
2024-09-16,05:21:47.000,260,11061036,5485,0,1726464106,13181.982187979993,27200.324894010002,53478.037804080006
2024-09-16,05:21:48.000,260,11060975,5884,0,1726464107,13181.604954620001,24431.24335263,53478.09370104
2024-09-16,05:21:49.000,260,11061023,5845,0,1726464108,13181.247930189995,29970.795113999993,53478.10068816
2024-09-16,05:21:50.000,260,11061041,5845,0,1726464109,13180.951532549989,31817.878647899997,53478.09370104
2024-09-16,05:21:51.000,260,11060986,5365,0,1726464110,13180.540617639992,26740.933091910003,53478.07273968
2024-09-16,05:21:52.000,260,11061066,5405,0,1726464111,13180.07581224999,23971.964336610006,53478.05177832
2024-09-16,05:21:53.000,260,11061032,5405,0,1726464112,13179.570588999988,27203.623886850008,53478.205494960006
2024-09-16,05:21:54.000,260,11060987,5725,0,1726464113,13179.05862943999,31820.204860800004,53478.135623760005
2024-09-16,05:21:55.000,260,11061088,5405,0,1726464114,13178.465834159993,29974.432465079997,53478.19850784001
2024-09-16,05:21:56.000,260,11061052,5485,0,1726464115,13177.90672043,28128.801051960007,53478.09370104
2024-09-16,05:21:57.000,260,11060965,5925,0,1726464116,13177.509278139994,27206.11222974,53478.07972680001
2024-09-16,05:21:58.000,260,11061038,5445,0,1726464117,13177.300452529998,32284.136302619998,53478.016842720004
2024-09-16,05:21:59.000,260,11061027,5725,0,1726464118,13176.997318579997,33669.515919779995,53478.0447912
2024-09-16,05:22:00.000,260,11060997,5925,0,1726464119,13176.55945842999,26745.980268989995,53478.02382984
2024-09-16,05:22:01.000,260,11061069,6005,0,1726464120,13176.040762559998,29516.499832889996,53477.84216472001
2024-09-16,05:22:02.000,260,11061001,6005,0,1726464121,13175.40081310999,34133.4473616,53477.89107456001
2024-09-16,05:22:03.000,260,11061038,5645,0,1726464122,13174.808017829993,29979.578329979995,53477.87710032
2024-09-16,05:22:04.000,260,11061012,5365,0,1726464123,13174.201749929991,30903.543044730002,53477.73735792
2024-09-16,05:22:05.000,260,11061016,5605,0,1726464124,13173.514646309988,29519.5098114,53477.5906284
2024-09-16,05:22:06.000,260,11061090,5605,0,1726464125,13172.84101530999,29520.221773530007,53477.42992464
2024-09-16,05:22:07.000,260,11061040,5405,0,1726464126,13172.120230139997,34599.148135049996,53477.28319512
2024-09-16,05:22:08.000,260,11061057,6165,0,1726464127,13171.60827058,27675.323469929994,53477.143452719996
2024-09-16,05:22:09.000,260,11061065,5965,0,1726464128,13171.190619359993,32754.313273620006,53477.01768456
2024-09-16,05:22:10.000,260,11061027,5925,0,1726464129,13170.712341350001,29061.73226007,53476.808070959996
2024-09-16,05:22:11.000,260,11061007,5845,0,1726464130,13170.193645479994,33678.947655719996,53476.675315680004
2024-09-16,05:22:12.000,260,11060984,5765,0,1726464131,13169.695158540002,31371.224623710004,53476.44474072
2024-09-16,05:22:13.000,260,11060998,5485,0,1726464132,13169.24382576999,30448.401868019995,53476.242114240005
2024-09-16,05:22:14.000,260,11061019,6124,0,1726464133,13168.839647169989,23985.258995790005,53475.94865520001
2024-09-16,05:22:15.000,260,11061012,5405,0,1726464134,13168.469150119992,28140.199495170004,53475.78096432001
2024-09-16,05:22:16.000,260,11061040,5605,0,1726464135,13168.078444139996,30448.451211930005,53475.51545376001
2024-09-16,05:22:17.000,260,11061004,5565,0,1726464136,13167.748364949999,27678.29820279,53475.235968960005
2024-09-16,05:22:18.000,260,11060983,5884,0,1726464137,13167.465439929998,30909.555952619994,53475.005394
2024-09-16,05:22:19.000,260,11061000,5485,0,1726464138,13167.337450040002,33217.321279409996,53474.70494784001
2024-09-16,05:22:20.000,260,11061002,5365,0,1726464139,13167.350922659993,29061.661768770005,53474.397514560005
2024-09-16,05:22:21.000,260,11061015,5925,0,1726464140,13167.478912549988,29522.766509459994,53474.08309416001
2024-09-16,05:22:22.000,260,11061005,5925,0,1726464141,13167.82246435999,28137.260007959994,53473.93636464001
2024-09-16,05:22:23.000,260,11061016,5525,0,1726464142,13168.320951299997,27213.492668849998,53473.74771240001
2024-09-16,05:22:24.000,260,11060993,6005,0,1726464143,13168.698184659988,32291.361660869996,53473.51713744
2024-09-16,05:22:25.000,260,11061004,5605,0,1726464144,13169.1293085,30906.412040640003,53473.41233064001
2024-09-16,05:22:26.000,260,11061030,5485,0,1726464145,13169.37181566,32752.741317630003,53473.23765264
2024-09-16,05:22:27.000,260,11061033,6245,0,1726464146,13169.762521639997,31367.685960450006,53473.223678400005
2024-09-16,05:22:28.000,260,11061062,5765,0,1726464147,13170.166700239999,34599.45124764,53473.055987520005
2024-09-16,05:22:29.000,260,11060982,5565,0,1726464148,13170.48330680999,30906.475482809998,53472.937206480005
2024-09-16,05:22:30.000,260,11061011,5925,0,1726464149,13170.739286589996,27675.217732980003,53472.84637392
2024-09-16,05:22:31.000,260,11060982,5405,0,1726464150,13171.082838399998,28598.689008629997,53472.818425440004
2024-09-16,05:22:32.000,260,11061000,5525,0,1726464151,13171.46680807,35061.83892999,53472.75554136
2024-09-16,05:22:33.000,260,11060992,5405,0,1726464152,13171.823832499991,28598.689008629997,53472.601824720005
2024-09-16,05:22:34.000,260,11060981,5845,0,1726464153,13172.207802169993,29983.51174452,53472.63676032
2024-09-16,05:22:35.000,260,11060923,6124,0,1726464154,13172.403155159998,27675.26707689,53472.54592776001
2024-09-16,05:22:36.000,260,11061000,5445,0,1726464155,13172.67934386999,24443.819000550007,53472.52496640001
2024-09-16,05:22:37.000,260,11061063,5884,0,1726464156,13172.9690052,29983.582235819995,53472.46906944
2024-09-16,05:22:38.000,260,11061003,5645,0,1726464157,13173.265402839992,31368.39792258,53472.434133840005
2024-09-16,05:22:39.000,260,11060995,5805,0,1726464158,13173.615690959989,28598.456387340004,53472.34330128
2024-09-16,05:22:40.000,260,11061019,6124,0,1726464159,13173.99966062999,28136.794765380007,53472.35727552001
2024-09-16,05:22:41.000,260,11061023,5725,0,1726464160,13174.430784470002,25366.99421274,53472.41317248
2024-09-16,05:22:42.000,260,11061015,6084,0,1726464161,13174.828226759993,29521.969957769994,53472.40618536001
2024-09-16,05:22:43.000,260,11061012,5285,0,1726464162,13175.21893273999,28598.844089489998,53472.37823688001
2024-09-16,05:22:44.000,260,11061020,5085,0,1726464163,13175.535539309996,26290.775650109994,53472.44112096
2024-09-16,05:22:45.000,260,11061083,5884,0,1726464164,13175.845409569993,28137.464432730005,53472.483043680004
2024-09-16,05:22:46.000,260,11061009,6045,0,1726464165,13176.067707799994,31369.17332688,53472.455095200006
2024-09-16,05:22:47.000,260,11061038,5485,0,1726464166,13176.168752449994,29984.33649273,53472.49701792001
2024-09-16,05:22:48.000,260,11061069,6005,0,1726464167,13176.27653340999,29984.597310540004,53472.57387624001
2024-09-16,05:22:49.000,260,11060998,5605,0,1726464168,13176.53924949999,31369.631520330004,53472.56688912
2024-09-16,05:22:50.000,260,11061057,6005,0,1726464169,13176.849119760001,26753.191528979994,53472.51797928
2024-09-16,05:22:51.000,260,11060981,5645,0,1726464170,13177.347606699994,32293.116894239996,53472.53894064
2024-09-16,05:22:52.000,260,11061037,5884,0,1726464171,13177.83935732999,30446.43516075,53472.52496640001
2024-09-16,05:22:53.000,260,11061016,5405,0,1726464172,13178.216590689997,28599.852115079993,53472.58785048
2024-09-16,05:22:54.000,260,11060993,5925,0,1726464173,13178.432152609988,27676.52887116,53472.720605760005
2024-09-16,05:22:55.000,260,11061072,5285,0,1726464174,13178.506252019994,29523.33043986,53472.68567016
2024-09-16,05:22:56.000,260,11061045,5605,0,1726464175,13178.593824049989,30908.449239210007,53472.72759288
2024-09-16,05:22:57.000,260,11061045,5605,0,1726464176,13178.667923459994,32755.279004430005,53472.790476960006
2024-09-16,05:22:58.000,260,11061048,5485,0,1726464177,13178.688132389994,24445.574233920008,53472.90227088
2024-09-16,05:22:59.000,260,11061028,5405,0,1726464178,13178.560142499999,27215.87527479,53472.84637392
2024-09-16,05:23:00.000,260,11061011,5925,0,1726464179,13178.297426409998,27678.002139329998,53472.839386800006
2024-09-16,05:23:01.000,260,11061039,5805,0,1726464180,13177.926929360001,27216.707072129997,53472.91624512
2024-09-16,05:23:02.000,260,11061027,6005,0,1726464181,13177.462123969999,29525.346491040007,53472.97912920001
2024-09-16,05:23:03.000,260,11061025,6005,0,1726464182,13177.266770979993,28602.213573629997,53472.92323224
2024-09-16,05:23:04.000,260,11061076,5485,0,1726464183,13177.239825739998,26293.975955129994,53473.02803904001
2024-09-16,05:23:05.000,260,11061025,5805,0,1726464184,13177.004054889992,29525.839930140006,53472.986116320004
2024-09-16,05:23:06.000,260,11061021,5925,0,1726464185,13176.721129869991,29526.135993599994,53472.97214208
2024-09-16,05:23:07.000,260,11061068,5525,0,1726464186,13176.27653340999,27679.827864000006,53473.0140648
2024-09-16,05:23:08.000,260,11061032,5325,0,1726464187,13175.845409569993,29526.756317039995,53473.04201328
2024-09-16,05:23:09.000,260,11061019,5725,0,1726464188,13175.522066689991,26295.301191570004,53472.9441936
2024-09-16,05:23:10.000,260,11061025,5965,0,1726464189,13175.252614289995,28142.16620244,53472.9441936
2024-09-16,05:23:11.000,260,11061025,5605,0,1726464190,13174.949480339994,24910.584192630005,53472.937206480005
2024-09-16,05:23:12.000,260,11060984,5285,0,1726464191,13174.552038050002,31374.31214265,53472.8044512
2024-09-16,05:23:13.000,260,11061012,5245,0,1726464192,13174.195013619996,26757.94969173,53472.8044512
2024-09-16,05:23:14.000,260,11061033,6005,0,1726464193,13173.912088599995,24449.930596260005,53472.818425440004
2024-09-16,05:23:15.000,260,11060960,5605,0,1726464194,13173.622427269998,33683.769260639994,53472.65772168
2024-09-16,05:23:16.000,260,11061029,6045,0,1726464195,13173.278875459997,27682.020143429996,53472.52496640001
2024-09-16,05:23:17.000,260,11060838,5165,0,1726464196,13173.043104609991,29990.687758860004,53472.52496640001
2024-09-16,05:23:18.000,260,11060988,5365,0,1726464197,13172.793861139995,30452.65954254,53472.434133840005
2024-09-16,05:23:19.000,260,11061016,5485,0,1726464198,13172.55809028999,26759.422959899995,53472.25945584001
2024-09-16,05:23:20.000,260,11061005,5805,0,1726464199,13172.376209919988,30914.715915780005,53472.217533120005
2024-09-16,05:23:21.000,260,11060986,5445,0,1726464200,13172.140439069997,25374.600224010006,53472.1057392
2024-09-16,05:23:22.000,260,11060988,5605,0,1726464201,13171.877722979996,29068.097624460002,53472.02888088
2024-09-16,05:23:23.000,260,11061016,5245,0,1726464202,13171.76320570999,29529.681705990006,53471.8961256
2024-09-16,05:23:24.000,260,11060979,6084,0,1726464203,13171.877722979996,31376.257702529998,53471.81926728
2024-09-16,05:23:25.000,260,11060983,5725,0,1726464204,13171.965295009992,32761.376501880004,53471.68651200001
2024-09-16,05:23:26.000,260,11061032,5285,0,1726464205,13172.086548589992,26297.613306209998,53471.65856352001
2024-09-16,05:23:27.000,260,11061030,5525,0,1726464206,13172.012449180002,31376.180162100005,53471.60965368001
2024-09-16,05:23:28.000,260,11060983,5884,0,1726464207,13172.046130729992,29067.731069700007,53471.52580824
2024-09-16,05:23:29.000,260,11061022,5485,0,1726464208,13172.356000989988,24912.628440329994,53471.37209160001
2024-09-16,05:23:30.000,260,11061004,5485,0,1726464209,13172.76017958999,36454.598986259996,53471.44196280001
2024-09-16,05:23:31.000,260,11061014,5605,0,1726464210,13173.150885570001,37839.41467302,53471.38606584
2024-09-16,05:23:32.000,260,11061036,5645,0,1726464211,13173.386656419993,27682.407845580005,53471.35113024001
2024-09-16,05:23:33.000,260,11060980,5565,0,1726464212,13173.622427269998,29067.62533275,53471.34414312
2024-09-16,05:23:34.000,260,11060997,6045,0,1726464213,13173.88514336,30914.370508410007,53471.34414312
2024-09-16,05:23:35.000,260,11060975,6165,0,1726464214,13174.450993400002,33222.678618210004,53471.38606584
2024-09-16,05:23:36.000,260,11061006,5445,0,1726464215,13175.07747022999,34145.97366561,53471.51882112001
2024-09-16,05:23:37.000,260,11061028,5525,0,1726464216,13175.501857759991,29067.63943101,53471.55375672
2024-09-16,05:23:38.000,260,11061052,5485,0,1726464217,13175.939717909998,31838.3211249,53471.68651200001
2024-09-16,05:23:39.000,260,11061011,5884,0,1726464218,13176.242851859999,31838.920300950005,53471.75638320001
2024-09-16,05:23:40.000,260,11060957,5845,0,1726464219,13176.694184629996,28145.810602650003,53471.8961256
2024-09-16,05:23:41.000,260,11060997,5845,0,1726464220,13177.347606699994,31839.79439307,53472.098752080004
2024-09-16,05:23:42.000,260,11061017,6084,0,1726464221,13177.832621019996,31840.25258652,53472.18259752
2024-09-16,05:23:43.000,260,11060992,5445,0,1726464222,13178.230063310002,26300.242631700006,53472.4201596
2024-09-16,05:23:44.000,260,11061040,5405,0,1726464223,13178.553406189989,29071.044160799996,53472.57387624001
2024-09-16,05:23:45.000,260,11060981,6005,0,1726464224,13178.708341319994,31841.909132069995,53472.74855424
2024-09-16,05:23:46.000,260,11061003,5605,0,1726464225,13178.90369431,25840.061327040006,53472.85336104
2024-09-16,05:23:47.000,260,11060990,5485,0,1726464226,13179.00473896,28148.848777680003,53473.13284584
2024-09-16,05:23:48.000,260,11061041,5965,0,1726464227,13179.078838369991,28610.81351223,53473.14682008001
2024-09-16,05:23:49.000,260,11060988,5325,0,1726464228,13178.90369431,32305.044022200003,53473.35643368
2024-09-16,05:23:50.000,260,11061086,5405,0,1726464229,13178.533197259989,29073.7228302,53473.510150320006
2024-09-16,05:23:51.000,260,11061037,5925,0,1726464230,13178.290690100002,24456.916284089995,53473.60098288001
2024-09-16,05:23:52.000,260,11060936,5405,0,1726464231,13178.108809730002,26765.647341689997,53473.62893136001
2024-09-16,05:23:53.000,260,11061072,5684,0,1726464232,13177.920193049991,31383.081260370003,53473.69181544
2024-09-16,05:23:54.000,260,11061000,5285,0,1726464233,13177.751785299995,29536.561656870006,53473.71976392001
2024-09-16,05:23:55.000,260,11060991,5925,0,1726464234,13177.549695999995,29537.019850319994,53473.74072528
2024-09-16,05:23:56.000,260,11061012,5445,0,1726464235,13177.152253709988,26305.240464870003,53473.75469952
2024-09-16,05:23:57.000,260,11061027,6045,0,1726464236,13176.896273929997,26305.522430070007,53473.64989272001
2024-09-16,05:23:58.000,260,11060993,5684,0,1726464237,13176.923219169992,30922.914053970002,53473.67085408001
2024-09-16,05:23:59.000,260,11060971,5925,0,1726464238,13177.037736439997,25843.82556246,53473.559060160005
2024-09-16,05:24:00.000,260,11060962,5684,0,1726464239,13177.158990019998,32308.10334462,53473.41233064001
2024-09-16,05:24:01.000,260,11060992,5925,0,1726464240,13177.253298359989,28152.584816579998,53473.391369280005
2024-09-16,05:24:02.000,260,11060995,6084,0,1726464241,13177.246562049993,30922.899955710003,53473.42630488
2024-09-16,05:24:03.000,260,11061050,5405,0,1726464242,13177.569904929995,30461.083252890006,53473.34944656
2024-09-16,05:24:04.000,260,11061007,5805,0,1726464243,13177.980819839991,31846.082217029994,53473.272588240005
2024-09-16,05:24:05.000,260,11061000,5565,0,1726464244,13178.486043089993,31845.786153570007,53473.18175568
2024-09-16,05:24:06.000,260,11061036,5605,0,1726464245,13179.02494789,35077.762914659994,53473.13284584
2024-09-16,05:24:07.000,260,11060989,5884,0,1726464246,13179.678369959998,29075.231344019994,53473.11188448
2024-09-16,05:24:08.000,260,11061009,5965,0,1726464247,13180.24422,31383.884861190003,53473.11188448
2024-09-16,05:24:09.000,260,11060997,5965,0,1726464248,13180.863960519993,30922.230288360006,53473.20970416
2024-09-16,05:24:10.000,260,11061022,5405,0,1726464249,13181.705999270001,25381.585911839997,53473.21669128001
2024-09-16,05:24:11.000,260,11060980,5365,0,1726464250,13182.52109278,32307.63105291,53473.30053672
2024-09-16,05:24:12.000,260,11060949,6324,0,1726464251,13183.214932709998,28152.288753119996,53473.43329200001
2024-09-16,05:24:13.000,260,11061021,5925,0,1726464252,13183.79425536999,28614.380372009997,53473.607970000005
2024-09-16,05:24:14.000,260,11060991,6284,0,1726464253,13184.110861939997,31385.153704590004,53473.81059648
2024-09-16,05:24:15.000,260,11061049,5565,0,1726464254,13184.319687549993,31385.569603259995,53473.894441920005
2024-09-16,05:24:16.000,260,11061040,5245,0,1726464255,13184.73060245999,30000.782113020003,53474.0970684
2024-09-16,05:24:17.000,260,11061031,6045,0,1726464256,13185.235825709991,33233.32280451,53474.24379792
2024-09-16,05:24:18.000,260,11061002,5525,0,1726464257,13185.525487040002,32310.168739710003,53474.46738576001
2024-09-16,05:24:19.000,260,11061015,5845,0,1726464258,13185.613059069998,26308.017822089998,53474.614115280005
2024-09-16,05:24:20.000,260,11061007,5765,0,1726464259,13185.552432279997,26770.053047940004,53474.830716000004
2024-09-16,05:24:21.000,260,11060966,5565,0,1726464260,13185.485069180002,30002.5866903,53474.97045840001
2024-09-16,05:24:22.000,260,11060812,5565,0,1726464261,13185.613059069998,29541.11539485,53475.166097760004
2024-09-16,05:24:23.000,260,11061041,5925,0,1726464262,13185.815148369998,27694.405464840005,53475.27090456
2024-09-16,05:24:24.000,260,11060956,5405,0,1726464263,13185.821884679994,27232.814334180002,53475.43859544
2024-09-16,05:24:25.000,260,11061020,5645,0,1726464264,13185.680422169993,27232.955316780004,53475.57833784
2024-09-16,05:24:26.000,260,11060974,5525,0,1726464265,13185.512014419997,31389.002529570003,53475.76699008
2024-09-16,05:24:27.000,260,11061019,6005,0,1726464266,13185.289716189996,28618.715586959996,53475.80891280001
2024-09-16,05:24:28.000,260,11060996,5445,0,1726464267,13185.05394533999,28156.821343710006,53475.86480976
2024-09-16,05:24:29.000,260,11061051,6124,0,1726464268,13185.06068165,32312.375117400006,53475.89275824
2024-09-16,05:24:30.000,260,11060967,5805,0,1726464269,13185.087626889996,30926.91795981,53476.004552160004
2024-09-16,05:24:31.000,260,11060970,5565,0,1726464270,13184.946164379995,31388.7276135,53475.97660368001
2024-09-16,05:24:32.000,260,11060943,6245,0,1726464271,13184.784492939994,27694.80021612,53476.04647488001
2024-09-16,05:24:33.000,260,11060989,6084,0,1726464272,13184.77102031999,27694.962346109998,53476.06044912
2024-09-16,05:24:34.000,260,11060984,5445,0,1726464273,13184.946164379995,31389.073020869997,53476.074423360005
2024-09-16,05:24:35.000,260,11060987,5845,0,1726464274,13185.208880469996,29541.9260448,53476.10935896
2024-09-16,05:24:36.000,260,11060969,5925,0,1726464275,13185.390760839997,31388.762859149996,53476.13730744001
2024-09-16,05:24:37.000,260,11060978,5485,0,1726464276,13185.532223349997,30927.08713893,53476.18621728001
2024-09-16,05:24:38.000,260,11060996,5365,0,1726464277,13185.538959659993,30465.573548700006,53476.13730744001
2024-09-16,05:24:39.000,260,11060949,5805,0,1726464278,13185.666949549988,28618.694439569997,53476.22115288
2024-09-16,05:24:40.000,260,11060913,5925,0,1726464279,13185.855566229999,27695.27250783,53476.31198544001
2024-09-16,05:24:41.000,260,11060955,5565,0,1726464280,13186.13175493999,28157.03281761,53476.3678824
2024-09-16,05:24:42.000,260,11060983,6045,0,1726464281,13186.266481139995,27695.399392170002,53476.3678824
2024-09-16,05:24:43.000,260,11060986,5525,0,1726464282,13186.11828232,28157.265438899994,53476.409805120005
2024-09-16,05:24:44.000,260,11060957,5884,0,1726464283,13185.821884679994,30928.010574960004,53476.38185664001
2024-09-16,05:24:45.000,260,11060957,5884,0,1726464284,13185.734312649998,30004.736674950007,53476.39583088
2024-09-16,05:24:46.000,260,11061014,5325,0,1726464285,13185.700631099993,22154.98058781,53476.409805120005
2024-09-16,05:24:47.000,260,11060917,6165,0,1726464286,13185.767994199989,29543.230133849996,53476.42377936
2024-09-16,05:24:48.000,260,11060895,5884,0,1726464287,13185.734312649998,32775.51000753,53476.472689199996
2024-09-16,05:24:49.000,260,11060950,5445,0,1726464288,13185.687158479988,30005.14552449,53476.41679224
2024-09-16,05:24:50.000,260,11060963,5965,0,1726464289,13185.660213239993,31852.4193849,53476.3678824
2024-09-16,05:24:51.000,260,11060983,5965,0,1726464290,13185.741048959993,30929.046797069997,53476.291024080005
2024-09-16,05:24:52.000,260,11060948,5645,0,1726464291,13186.044182909995,28620.195904260007,53476.291024080005
2024-09-16,05:24:53.000,260,11060891,6005,0,1726464292,13186.434888889991,29081.977361430007,53476.339933920004
2024-09-16,05:24:54.000,260,11060967,5884,0,1726464293,13186.738022839992,28158.33690666,53476.291024080005
2024-09-16,05:24:55.000,260,11061004,5684,0,1726464294,13187.14893774999,29081.758838399997,53476.339933920004
2024-09-16,05:24:56.000,260,11060990,5245,0,1726464295,13187.45207169999,30467.06796426,53476.37486952
2024-09-16,05:24:57.000,260,11061023,5765,0,1726464296,13187.903404470002,29543.554393829996,53476.38884376
2024-09-16,05:24:58.000,260,11060972,5565,0,1726464297,13188.341264619994,28619.991479489996,53476.48666344
2024-09-16,05:24:59.000,260,11060973,6084,0,1726464298,13188.745443219996,25849.42962081,53476.49365056
2024-09-16,05:25:00.000,260,11061004,5405,0,1726464299,13189.008159309997,34622.741573160005,53476.60544448
2024-09-16,05:25:01.000,260,11060987,5965,0,1726464300,13189.371920049998,30928.637947530005,53476.57050888001
2024-09-16,05:25:02.000,260,11060924,5605,0,1726464301,13189.91756116,32313.89772948,53476.70326416
2024-09-16,05:25:03.000,260,11060978,5645,0,1726464302,13190.456465959993,31852.229058390003,53476.73121264
2024-09-16,05:25:04.000,260,11060958,5365,0,1726464303,13190.820226699994,29543.413411229994,53476.82903232
2024-09-16,05:25:05.000,260,11060945,5845,0,1726464304,13191.17725113,31390.553338169993,53476.96877472
2024-09-16,05:25:06.000,260,11060931,5925,0,1726464305,13191.547748179997,31852.553318370003,53477.02467168001
2024-09-16,05:25:07.000,260,11060950,5405,0,1726464306,13191.864354749989,29082.174737070003,53477.15043984001
2024-09-16,05:25:08.000,260,11061014,5605,0,1726464307,13192.16748869999,28158.738707070006,53477.31813072001
2024-09-16,05:25:09.000,260,11061001,5645,0,1726464308,13192.497567890001,30929.758759200005,53477.38800192001
2024-09-16,05:25:10.000,260,11061024,5325,0,1726464309,13192.793965529992,29083.055878319996,53477.534731440006
2024-09-16,05:25:11.000,260,11060984,5525,0,1726464310,13193.016263759993,30930.266296560003,53477.632551120005
2024-09-16,05:25:12.000,260,11060950,5525,0,1726464311,13193.231825679999,33239.34276153,53477.814216239996
2024-09-16,05:25:13.000,260,11061004,5605,0,1726464312,13193.47433284,30469.14745761,53477.92601016
2024-09-16,05:25:14.000,260,11061008,5405,0,1726464313,13193.42717866999,33701.94896691,53478.086713920005
2024-09-16,05:25:15.000,260,11060979,5965,0,1726464314,13193.319397709995,37396.468491210006,53478.21248208
2024-09-16,05:25:16.000,260,11060992,5445,0,1726464315,13193.278979849994,25852.31271498,53478.29632752001
2024-09-16,05:25:17.000,260,11060975,6084,0,1726464316,13193.238561989994,30932.261200349996,53478.40812144
2024-09-16,05:25:18.000,260,11061024,5605,0,1726464317,13193.137517339994,36012.22378398001,53478.46401840001
2024-09-16,05:25:19.000,260,11060993,5845,0,1726464318,13192.888273869998,28624.051778370005,53478.56183808001
2024-09-16,05:25:20.000,260,11060938,5565,0,1726464319,13192.807438149997,27700.820173140004,53478.59677368
2024-09-16,05:25:21.000,260,11060959,5845,0,1726464320,13192.686184569997,26777.47578183,53478.64568352
2024-09-16,05:25:22.000,260,11060948,5485,0,1726464321,13192.571667299992,28624.876526580003,53478.59677368
2024-09-16,05:25:23.000,260,11061027,6084,0,1726464322,13192.598612540001,28625.341769160004,53478.57581232
2024-09-16,05:25:24.000,260,11060993,5925,0,1726464323,13192.639030400002,34167.12810474,53478.64568352
2024-09-16,05:25:25.000,260,11060980,5525,0,1726464324,13192.531249439991,32320.157356919997,53478.652670639996
2024-09-16,05:25:26.000,260,11060929,5965,0,1726464325,13192.524513129996,29087.849286719997,53478.652670639996
2024-09-16,05:25:27.000,260,11060980,5405,0,1726464326,13192.551458369991,31396.975095600006,53478.64568352
2024-09-16,05:25:28.000,260,11060966,5605,0,1726464327,13192.639030400002,33706.375820550005,53478.55485096
2024-09-16,05:25:29.000,260,11060960,5684,0,1726464328,13192.639030400002,29088.554199720005,53478.56183808001
2024-09-16,05:25:30.000,260,11060970,5365,0,1726464329,13192.767020289997,27241.689188849996,53478.45004416
2024-09-16,05:25:31.000,260,11060973,6045,0,1726464330,13192.740075050002,30012.913665750006,53478.422095680005
2024-09-16,05:25:32.000,260,11061011,6005,0,1726464331,13192.665975639997,31860.455393099997,53478.4290828
2024-09-16,05:25:33.000,260,11060957,5805,0,1726464332,13192.733338739992,35555.122949130004,53478.28235328
2024-09-16,05:25:34.000,260,11060997,5925,0,1726464333,13192.746811359997,33707.94777653999,53478.317288879996
2024-09-16,05:25:35.000,260,11060957,5725,0,1726464334,13193.043208999989,25857.40923597,53478.29632752001
2024-09-16,05:25:36.000,260,11061044,5245,0,1726464335,13193.460860219995,29090.37287526,53478.19152072
2024-09-16,05:25:37.000,260,11061015,5965,0,1726464336,13193.838093580001,29090.746479149995,53478.19152072
2024-09-16,05:25:38.000,260,11061021,6165,0,1726464337,13194.195118009993,27705.620630670004,53478.17754648001
2024-09-16,05:25:39.000,260,11060961,5725,0,1726464338,13194.68686863999,27243.987205230005,53478.17055936
2024-09-16,05:25:40.000,260,11060944,5684,0,1726464339,13195.387444879998,30476.711174099997,53478.22645632001
2024-09-16,05:25:41.000,260,11060955,5805,0,1726464340,13195.858986579995,24011.495857650007,53478.254404800005
2024-09-16,05:25:42.000,260,11060981,5925,0,1726464341,13196.256428870001,34633.69592118,53478.3592116
2024-09-16,05:25:43.000,260,11060929,5884,0,1726464342,13196.606716989998,25859.65790844,53478.39414720001
2024-09-16,05:25:44.000,260,11060974,5445,0,1726464343,13196.869433079999,28631.044515329995,53478.373185840006
2024-09-16,05:25:45.000,260,11061005,5965,0,1726464344,13197.09173131,25398.743494259994,53478.471005520005
2024-09-16,05:25:46.000,260,11061043,5965,0,1726464345,13197.428546809992,29093.869243740002,53478.484979759996
2024-09-16,05:25:47.000,260,11060961,6084,0,1726464346,13197.455492050001,30479.967872160007,53478.49196688001
2024-09-16,05:25:48.000,260,11060964,5445,0,1726464347,13197.374656330001,28633.24384389,53478.540876720006
2024-09-16,05:25:49.000,260,11060931,6084,0,1726464348,13197.27361168,30019.279030139995,53478.589786560005
2024-09-16,05:25:50.000,260,11061011,5925,0,1726464349,13197.20624857999,28634.3505573,53478.61074792001
2024-09-16,05:25:51.000,260,11060988,5405,0,1726464350,13197.16583071999,28634.97792987,53478.58279944001
2024-09-16,05:25:52.000,260,11060977,6124,0,1726464351,13197.1523581,34177.82163495,53478.57581232
2024-09-16,05:25:53.000,260,11061010,5365,0,1726464352,13197.199512269995,29098.155114780006,53478.57581232
2024-09-16,05:25:54.000,260,11061008,5605,0,1726464353,13197.26687536999,26327.67079653,53478.46401840001
2024-09-16,05:25:55.000,260,11060974,5325,0,1726464354,13197.361183709996,30023.008019910005,53478.49196688001
2024-09-16,05:25:56.000,260,11061008,5285,0,1726464355,13197.327502159991,30947.141913779997,53478.40812144
2024-09-16,05:25:57.000,260,11060946,5565,0,1726464356,13197.280347989996,23096.124032370004,53478.352224480004
2024-09-16,05:25:58.000,260,11060993,6084,0,1726464357,13197.17256703,32795.54363499,53478.254404800005
2024-09-16,05:25:59.000,260,11060988,5485,0,1726464358,13197.18603964999,30486.798479129997,53478.149597999996
2024-09-16,05:26:00.000,260,11061035,6005,0,1726464359,13197.556536700002,27254.419917630003,53478.07972680001
2024-09-16,05:26:01.000,260,11060984,5445,0,1726464360,13197.758626000003,33259.150816830006,53478.0447912
2024-09-16,05:26:02.000,260,11061030,5725,0,1726464361,13197.765362309998,32335.721835959994,53477.919023040005
2024-09-16,05:26:03.000,260,11060977,6005,0,1726464362,13197.724944449998,30488.264698169995,53477.82120336001
2024-09-16,05:26:04.000,260,11060974,5725,0,1726464363,13197.825989099998,33721.686530909996,53477.77229352001
2024-09-16,05:26:05.000,260,11060988,5645,0,1726464364,13198.06175994999,27717.921362520006,53477.69543520001
2024-09-16,05:26:06.000,260,11060966,5405,0,1726464365,13198.55351058,27718.724963340006,53477.646525359996
2024-09-16,05:26:07.000,260,11061009,5925,0,1726464366,13199.166514789998,23562.360539700006,53477.54171856
2024-09-16,05:26:08.000,260,11061058,5445,0,1726464367,13199.705419589991,30953.084330369995,53477.54171856
2024-09-16,05:26:09.000,260,11061005,5684,0,1726464368,13200.082652949997,31877.3733051,53477.47184736
2024-09-16,05:26:10.000,260,11061002,5445,0,1726464369,13200.358841659989,24949.53768501,53477.450886
2024-09-16,05:26:11.000,260,11061011,5765,0,1726464370,13200.58113988999,28645.142775329994,53477.39498904
2024-09-16,05:26:12.000,260,11061056,5445,0,1726464371,13201.187407789992,30493.269580470005,53477.3810148
2024-09-16,05:26:13.000,260,11060947,6084,0,1726464372,13201.80714831,33265.15667559,53477.33210496
2024-09-16,05:26:14.000,260,11061018,5445,0,1726464373,13202.393207280002,29570.672396940005,53477.367040560006
2024-09-16,05:26:15.000,260,11061004,5405,0,1726464374,13202.91863945999,24490.427848110005,53477.33210496
2024-09-16,05:26:16.000,260,11060991,6005,0,1726464375,13203.430599020001,30033.870729240007,53477.33210496
2024-09-16,05:26:17.000,260,11060965,5725,0,1726464376,13203.902140719998,30958.1667531,53477.42293752
2024-09-16,05:26:18.000,260,11061042,5565,0,1726464377,13204.38715504,29111.076170069995,53477.415950400005
2024-09-16,05:26:19.000,260,11060987,6084,0,1726464378,13204.878905669997,32345.132424509997,53477.346079200004
2024-09-16,05:26:20.000,260,11061046,5405,0,1726464379,13205.323502129999,32807.49191034,53477.30415648
2024-09-16,05:26:21.000,260,11060982,5605,0,1726464380,13205.842197999991,34193.54119485,53477.311143599996
2024-09-16,05:26:22.000,260,11061017,5965,0,1726464381,13206.354157559988,27726.753922410004,53477.30415648
2024-09-16,05:26:23.000,260,11060989,5884,0,1726464382,13206.80549033,33269.62582401,53477.26223376
2024-09-16,05:26:24.000,260,11061050,5645,0,1726464383,13207.162514759992,26340.859718759995,53477.29018224001
2024-09-16,05:26:25.000,260,11061002,5765,0,1726464384,13207.735101109989,30036.063008669997,53477.21332392
2024-09-16,05:26:26.000,260,11061033,5765,0,1726464385,13208.543458309992,32807.146502970005,53477.22729816
2024-09-16,05:26:27.000,260,11061044,5245,0,1726464386,13209.44612385,31420.681319790005,53477.15742696
2024-09-16,05:26:28.000,260,11061017,5845,0,1726464387,13210.25448104999,29110.928138339994,53477.17140120001
2024-09-16,05:26:29.000,260,11061027,5925,0,1726464388,13210.60476917,30034.878754830002,53477.11550424
2024-09-16,05:26:30.000,260,11060988,5485,0,1726464389,13210.847276330001,24491.9293128,53477.09454288
2024-09-16,05:26:31.000,260,11061026,5684,0,1726464390,13210.955057289997,32344.378167600007,53477.04563304
2024-09-16,05:26:32.000,260,11061031,6084,0,1726464391,13211.419862679999,26338.87891323,53476.961787600005
2024-09-16,05:26:33.000,260,11061031,6084,0,1726464392,13212.315791909998,30033.419584920004,53476.87095504
2024-09-16,05:26:34.000,260,11060990,5325,0,1726464393,13213.00289553,33266.4043716,53476.87794216
2024-09-16,05:26:35.000,260,11061055,5884,0,1726464394,13213.501382469993,30494.996617319994,53476.794096720005
2024-09-16,05:26:36.000,260,11061052,5325,0,1726464395,13213.541800329993,30956.644141020006,53476.752174
2024-09-16,05:26:37.000,260,11061047,5925,0,1726464396,13213.460964609993,30493.833510869998,53476.745186880005
2024-09-16,05:26:38.000,260,11060970,5565,0,1726464397,13213.514855089998,25411.911269100005,53476.70326416
2024-09-16,05:26:39.000,260,11061009,5884,0,1726464398,13213.487909850002,28182.677552549998,53476.59845736001
2024-09-16,05:26:40.000,260,11061082,5445,0,1726464399,13213.521591399993,28644.825564479994,53476.56352176
2024-09-16,05:26:41.000,260,11061022,5285,0,1726464400,13213.346447340002,31416.7126596,53476.458714960005
2024-09-16,05:26:42.000,260,11061015,6084,0,1726464401,13212.88164195,30492.895976579995,53476.23512712001
2024-09-16,05:26:43.000,260,11061023,5765,0,1726464402,13212.423572869993,33263.84553741,53476.13032032
2024-09-16,05:26:44.000,260,11061027,5925,0,1726464403,13212.080021059992,30492.014835330003,53476.053462
2024-09-16,05:26:45.000,260,11060961,5725,0,1726464404,13211.72299663,26796.748103250007,53475.92769384001
2024-09-16,05:26:46.000,260,11061048,5245,0,1726464405,13211.264927549993,26797.192198439996,53475.71109312001
2024-09-16,05:26:47.000,260,11060989,5925,0,1726464406,13210.638450719991,32801.859655470005,53475.452569680005
2024-09-16,05:26:48.000,260,11060839,6005,0,1726464407,13210.025446509993,30954.219240299994,53475.29186592
2024-09-16,05:26:49.000,260,11060967,5805,0,1726464408,13209.661685769992,32801.852606340006,53475.068278080005
2024-09-16,05:26:50.000,260,11060962,5405,0,1726464409,13209.351815509996,33264.04996218,53474.82372888001
2024-09-16,05:26:51.000,260,11060980,5805,0,1726464410,13209.129517279995,28183.805413349997,53474.57917968
2024-09-16,05:26:52.000,260,11061035,6005,0,1726464411,13208.718602369998,28184.291803319997,53474.348604720006
2024-09-16,05:26:53.000,260,11061001,5884,0,1726464412,13208.354841629996,30493.97449347,53474.07610704
2024-09-16,05:26:54.000,260,11060948,5525,0,1726464413,13208.354841629996,28646.263586999994,53473.91540328001
2024-09-16,05:26:55.000,260,11060975,5925,0,1726464414,13208.395259489997,28646.242439609996,53473.61495712
2024-09-16,05:26:56.000,260,11060948,5365,0,1726464415,13208.408732110001,30494.059083030006,53473.42630488
2024-09-16,05:26:57.000,260,11060959,5965,0,1726464416,13208.375050559996,29570.41157913,53473.23765264
2024-09-16,05:26:58.000,260,11060924,5645,0,1726464417,13208.220115429991,30032.580738450008,53472.97912920001
2024-09-16,05:26:59.000,260,11060972,5405,0,1726464418,13208.12580709,33727.946158349994,53472.81143832001
2024-09-16,05:27:00.000,260,11060999,5925,0,1726464419,13207.96413565,32804.31275271,53472.66470880001
2024-09-16,05:27:01.000,260,11060976,5405,0,1726464420,13207.748573729994,26338.004821110007,53472.4201596
2024-09-16,05:27:02.000,260,11060993,5965,0,1726464421,13207.714892179989,28186.061134949996,53472.30137856
2024-09-16,05:27:03.000,260,11061001,5884,0,1726464422,13207.681210629999,27262.195108019994,53472.1057392
2024-09-16,05:27:04.000,260,11060980,5245,0,1726464423,13207.681210629999,24952.646351339994,53471.92407408001
2024-09-16,05:27:05.000,260,11061024,5525,0,1726464424,13207.613847529989,27262.336090619996,53471.81926728
2024-09-16,05:27:06.000,260,11060990,5125,0,1726464425,13207.580165979998,28186.554574049995,53471.7214476
2024-09-16,05:27:07.000,260,11061034,5245,0,1726464426,13207.708155869994,26339.52038406,53471.546769600005
2024-09-16,05:27:08.000,260,11061019,6005,0,1726464427,13207.970871959995,33730.79400687,53471.53978248001
2024-09-16,05:27:09.000,260,11061009,5925,0,1726464428,13208.240324359991,24492.916190999997,53471.476898400004
2024-09-16,05:27:10.000,260,11060977,5845,0,1726464429,13208.664711889993,30498.570526230003,53471.44196280001
2024-09-16,05:27:11.000,260,11060976,5605,0,1726464430,13208.99479107999,29575.494001860003,53471.379078720005
2024-09-16,05:27:12.000,260,11060988,5605,0,1726464431,13209.3450792,32809.78287759,53471.36510448
2024-09-16,05:27:13.000,260,11060995,6045,0,1726464432,13209.830093520002,34196.14232381999,53471.35811736
2024-09-16,05:27:14.000,260,11060999,5925,0,1726464433,13210.267953669994,30039.298559339994,53471.41401432
2024-09-16,05:27:15.000,260,11061016,5645,0,1726464434,13210.699077509991,28654.02467913,53471.43497568
2024-09-16,05:27:16.000,260,11061030,5525,0,1726464435,13211.089783490002,34659.812947829996,53471.511834
2024-09-16,05:27:17.000,260,11061042,5565,0,1726464436,13211.352499579989,34198.53902801999,53471.56773096001
2024-09-16,05:27:18.000,260,11061031,6124,0,1726464437,13211.669106149995,32351.448444990005,53471.52580824
2024-09-16,05:27:19.000,260,11060989,5925,0,1726464438,13211.958767479991,30504.322616310004,53471.63760216001
2024-09-16,05:27:20.000,260,11060994,5605,0,1726464439,13212.012657959996,27271.27438746,53471.63760216001
2024-09-16,05:27:21.000,260,11060957,5884,0,1726464440,13211.81730496999,28195.647951749997,53471.6515764
2024-09-16,05:27:22.000,260,11060860,5405,0,1726464441,13211.460280539999,32353.58433138,53471.616640800006
2024-09-16,05:27:23.000,260,11060996,5405,0,1726464442,13211.083047179993,26810.27538372,53471.5817052
2024-09-16,05:27:24.000,260,11060953,6165,0,1726464443,13210.941584669992,25424.522162670008,53471.497859760006
2024-09-16,05:27:25.000,260,11060996,5125,0,1726464444,13211.008947770002,31892.27516592,53471.40004008001
2024-09-16,05:27:26.000,260,11060936,5205,0,1726464445,13211.049365630002,29582.57837751,53471.31619464
2024-09-16,05:27:27.000,260,11061050,5405,0,1726464446,13211.083047179993,30044.564259449995,53471.15549088001
2024-09-16,05:27:28.000,260,11060987,5925,0,1726464447,13210.995475149997,29582.493787950007,53471.06465832001
2024-09-16,05:27:29.000,260,11061026,5325,0,1726464448,13210.759704299991,23577.00863184,53470.84107048
2024-09-16,05:27:30.000,260,11061019,5965,0,1726464449,13210.46330666,28196.88859863,53470.72927656001
2024-09-16,05:27:31.000,260,11061031,5884,0,1726464450,13210.119754849999,27273.093063000008,53470.52665008
2024-09-16,05:27:32.000,260,11060974,5405,0,1726464451,13209.803148279992,31892.958931529996,53470.26812664001
2024-09-16,05:27:33.000,260,11061000,5365,0,1726464452,13209.533695879996,30045.128189850002,53470.00960320001
2024-09-16,05:27:34.000,260,11061072,5485,0,1726464453,13209.10257204,30969.19864155,53469.77902824
2024-09-16,05:27:35.000,260,11060952,5645,0,1726464454,13208.799438089998,30969.34667328,53469.436659360006
2024-09-16,05:27:36.000,260,11060996,5445,0,1726464455,13208.577139859997,29583.318536160004,53469.18512304
2024-09-16,05:27:37.000,260,11061034,5485,0,1726464456,13208.644502959993,30969.262083719994,53468.87070264
2024-09-16,05:27:38.000,260,11060998,5405,0,1726464457,13208.705129749993,28197.38908686,53468.598204960006
2024-09-16,05:27:39.000,260,11060991,5884,0,1726464458,13208.617557719997,29121.374949000005,53468.22090048
2024-09-16,05:27:40.000,260,11060991,5805,0,1726464459,13208.415468419997,31431.13517958,53467.9134672
2024-09-16,05:27:41.000,260,11061002,5205,0,1726464460,13208.334632699996,33278.810840399994,53467.60603392
2024-09-16,05:27:42.000,260,11060979,6165,0,1726464461,13208.442413659992,32816.87430236999,53467.26366504
2024-09-16,05:27:43.000,260,11060822,5405,0,1726464462,13208.684920819993,29121.001345109995,53466.99116736001
2024-09-16,05:27:44.000,260,11061026,5605,0,1726464463,13208.860064879998,28658.902677089995,53466.66277272
2024-09-16,05:27:45.000,260,11060966,5445,0,1726464464,13209.021736319999,30506.719320510005,53466.42521064
2024-09-16,05:27:46.000,260,11060975,5845,0,1726464465,13209.149726209995,30968.768644619995,53466.13873872
2024-09-16,05:27:47.000,260,11060834,5525,0,1726464466,13209.38549706,30044.895568559994,53465.894189520004
2024-09-16,05:27:48.000,260,11060995,5925,0,1726464467,13209.749257800002,25886.656076340005,53465.59374336
2024-09-16,05:27:49.000,260,11061004,5165,0,1726464468,13210.26121736,27733.951084140004,53465.44701384
2024-09-16,05:27:50.000,260,11060985,5925,0,1726464469,13210.631714409996,31429.06978449,53465.16752904001
2024-09-16,05:27:51.000,260,11061006,5365,0,1726464470,13210.874221569997,24037.387312139996,53465.02778664001
2024-09-16,05:27:52.000,260,11060998,5884,0,1726464471,13211.204300759993,29118.56234613,53464.88105712001
2024-09-16,05:27:53.000,260,11060973,6124,0,1726464472,13211.53437994999,30966.061778699994,53464.76227608001
2024-09-16,05:27:54.000,260,11061013,5965,0,1726464473,13211.871195449996,30965.723420459995,53464.60855944
2024-09-16,05:27:55.000,260,11061018,5645,0,1726464474,13212.100229989992,24498.14664546,53464.4199072
2024-09-16,05:27:56.000,260,11061039,6005,0,1726464475,13212.160856779992,33274.92676977,53464.46182992
2024-09-16,05:27:57.000,260,11060958,5405,0,1726464476,13212.288846670002,33274.524969360005,53464.35702312001
2024-09-16,05:27:58.000,260,11060985,6165,0,1726464477,13212.403363939993,30502.510989899994,53464.217280720004
2024-09-16,05:27:59.000,260,11061012,5565,0,1726464478,13212.517881209998,28192.532236290004,53464.11247392001
2024-09-16,05:28:00.000,260,11060976,5605,0,1726464479,13212.544826449994,31425.947019900006,53463.98670576
2024-09-16,05:28:01.000,260,11060957,5845,0,1726464480,13212.571771689989,31425.85538121,53463.99369288001
2024-09-16,05:28:02.000,260,11060924,5845,0,1726464481,13212.706497889994,32811.404177489996,53463.93779592
2024-09-16,05:28:03.000,260,11061023,6005,0,1726464482,13212.75365205999,29577.481856519997,53463.90984744
2024-09-16,05:28:04.000,260,11060962,5085,0,1726464483,13212.868169329995,30501.108213030006,53463.90984744
2024-09-16,05:28:05.000,260,11060967,5965,0,1726464484,13212.89511456999,30039.150527610007,53463.83997624
2024-09-16,05:28:06.000,260,11060985,6045,0,1726464485,13212.95574135999,28653.171734400006,53463.94478304001
2024-09-16,05:28:07.000,260,11061000,5245,0,1726464486,13213.178039589991,30962.64295065,53463.86792472
2024-09-16,05:28:08.000,260,11060952,5684,0,1726464487,13213.481173539993,26804.918044920007,53463.82600200001
2024-09-16,05:28:09.000,260,11060985,6045,0,1726464488,13213.703471769993,31885.839310230003,53463.881898960004
2024-09-16,05:28:10.000,260,11060968,5485,0,1726464489,13214.01334202999,31885.634885460007,53463.97971864
2024-09-16,05:28:11.000,260,11060975,5925,0,1726464490,13214.15480453999,32347.585521750007,53464.049589840004
2024-09-16,05:28:12.000,260,11061013,6124,0,1726464491,13214.20195871,30038.036765070006,53464.0356156
2024-09-16,05:28:13.000,260,11060970,5605,0,1726464492,13214.17501346999,24033.052097189997,53464.15439664
2024-09-16,05:28:14.000,260,11060965,5925,0,1726464493,13214.12112299,30500.177727870003,53464.27317768
2024-09-16,05:28:15.000,260,11061016,5525,0,1726464494,13214.03355095999,25880.854642349994,53464.37798448001
2024-09-16,05:28:16.000,260,11060970,5445,0,1726464495,13213.89882476,29114.494998120004,53464.41292008
2024-09-16,05:28:17.000,260,11061006,5485,0,1726464496,13213.743889629994,28652.76288486,53464.4199072
2024-09-16,05:28:18.000,260,11060905,6245,0,1726464497,13213.467700920002,32810.508937980005,53464.56663672001
2024-09-16,05:28:19.000,260,11060996,5325,0,1726464498,13213.076994939991,32810.57238015,53464.74830184
2024-09-16,05:28:20.000,260,11060951,5925,0,1726464499,13212.746915749995,38815.712128889994,53464.72734048
2024-09-16,05:28:21.000,260,11060982,5485,0,1726464500,13212.443781799993,31886.741598869994,53464.839134400005
2024-09-16,05:28:22.000,260,11061019,6124,0,1726464501,13212.234956189997,32348.671087769995,53464.84612152
2024-09-16,05:28:23.000,260,11061018,5485,0,1726464502,13211.911613309996,27729.35505138,53464.85310864001
2024-09-16,05:28:24.000,260,11061009,5884,0,1726464503,13211.51417101999,31424.946043439995,53464.88105712001
2024-09-16,05:28:25.000,260,11061008,5365,0,1726464504,13211.217773379998,30039.312657600007,53464.9439412
2024-09-16,05:28:26.000,260,11060999,5684,0,1726464505,13211.015684079997,33735.07987791,53464.95092832001
2024-09-16,05:28:27.000,260,11060966,5525,0,1726464506,13210.840540019992,30963.622779719997,53465.006825280005
2024-09-16,05:28:28.000,260,11060975,6045,0,1726464507,13210.57782392999,29577.968246489996,53465.04176088
2024-09-16,05:28:29.000,260,11060968,5405,0,1726464508,13210.47677927999,30501.95410863,53465.02778664001
2024-09-16,05:28:30.000,260,11060949,6084,0,1726464509,13210.449834039995,29116.370066699994,53465.006825280005
2024-09-16,05:28:31.000,260,11060997,5845,0,1726464510,13210.50372452,27730.750779120004,53465.09765784001
2024-09-16,05:28:32.000,260,11060956,5765,0,1726464511,13210.46330666,31426.602588990005,53465.10464496
2024-09-16,05:28:33.000,260,11060957,5845,0,1726464512,13210.49698820999,25883.3570835,53465.09067072
2024-09-16,05:28:34.000,260,11060986,5525,0,1726464513,13210.449834039995,31888.835190480007,53465.14656768001
2024-09-16,05:28:35.000,260,11061008,5525,0,1726464514,13210.4228888,30503.328688980007,53465.27233584
2024-09-16,05:28:36.000,260,11060995,5925,0,1726464515,13210.389207249995,29117.90677704,53465.30727144
2024-09-16,05:28:37.000,260,11061011,5805,0,1726464516,13210.36226201,32813.991208199994,53465.30727144
2024-09-16,05:28:38.000,260,11060974,5405,0,1726464517,13210.368998319995,25422.99955059,53465.342207040005
2024-09-16,05:28:39.000,260,11061039,5925,0,1726464518,13210.328580459995,34662.49161723,53465.38412976001
2024-09-16,05:28:40.000,260,11060990,5405,0,1726464519,13210.267953669994,29119.429389120007,53465.391116880004
2024-09-16,05:28:41.000,260,11060971,6045,0,1726464520,13210.19385425999,30505.697196659996,53465.44002672
2024-09-16,05:28:42.000,260,11061035,5965,0,1726464521,13210.086073299994,31429.922729219994,53465.44002672
2024-09-16,05:28:43.000,260,11061009,5965,0,1726464522,13209.964819719993,29582.359854480004,53465.558807760004
2024-09-16,05:28:44.000,260,11061006,5325,0,1726464523,13209.857038759998,28196.825156460007,53465.58675624
2024-09-16,05:28:45.000,260,11061019,5884,0,1726464524,13209.769466730002,28658.980217520002,53465.677588800005
2024-09-16,05:28:46.000,260,11061039,6045,0,1726464525,13209.776203039997,25425.40330392,53465.65662744
2024-09-16,05:28:47.000,260,11061062,5645,0,1726464526,13209.850302450002,27273.311586030002,53465.71951152001
2024-09-16,05:28:48.000,260,11061004,5365,0,1726464527,13210.005237579993,27735.29746797,53465.747460000006
2024-09-16,05:28:49.000,260,11060984,5245,0,1726464528,13210.032182819989,28659.241035330007,53465.75444712
2024-09-16,05:28:50.000,260,11060982,5325,0,1726464529,13210.187117949994,28197.304497300007,53465.69855016001
2024-09-16,05:28:51.000,260,11060958,5485,0,1726464530,13210.429625109995,31431.057639150007,53465.69855016001
2024-09-16,05:28:52.000,260,11060977,5965,0,1726464531,13210.638450719991,33278.71920171,53465.691563039996
2024-09-16,05:28:53.000,260,11060966,5245,0,1726464532,13210.786649540001,27734.96615886,53465.74047288001
2024-09-16,05:28:54.000,260,11061061,6165,0,1726464533,13210.880957879992,24039.079103340002,53465.71951152001
2024-09-16,05:28:55.000,260,11061042,5245,0,1726464534,13210.840540019992,31430.359775279998,53465.747460000006
2024-09-16,05:28:56.000,260,11060996,5165,0,1726464535,13210.901166809992,30044.49376815,53465.75444712
2024-09-16,05:28:57.000,260,11061002,5725,0,1726464536,13210.887694190002,30506.416207920003,53465.75444712
2024-09-16,05:28:58.000,260,11061049,6045,0,1726464537,13210.752967989996,31430.380922669996,53465.69855016001
2024-09-16,05:28:59.000,260,11061011,6084,0,1726464538,13210.60476917,30506.380962270006,53465.62169184001
2024-09-16,05:29:00.000,260,11060950,5445,0,1726464539,13210.47677927999,23576.867649239997,53465.62169184001
2024-09-16,05:29:01.000,260,11060949,6005,0,1726464540,13210.267953669994,27272.557329119998,53465.48194944001
2024-09-16,05:29:02.000,260,11061035,6165,0,1726464541,13210.099545919998,29582.331657960007,53465.44002672
2024-09-16,05:29:03.000,260,11060983,5965,0,1726464542,13209.951347099988,32816.07775067999,53465.36316840001
2024-09-16,05:29:04.000,260,11060954,5405,0,1726464543,13209.917665549998,30044.247048599995,53465.20246464
2024-09-16,05:29:05.000,260,11061040,5485,0,1726464544,13209.836829829997,27734.359933679996,53465.11163208
2024-09-16,05:29:06.000,260,11060991,5645,0,1726464545,13209.735785179997,25886.458700699994,53465.055735120004
2024-09-16,05:29:07.000,260,11060835,6005,0,1726464546,13209.681894699992,32353.781707019996,53464.86708288
2024-09-16,05:29:08.000,260,11060990,5525,0,1726464547,13209.574113739996,30043.654921680005,53464.720353360004
2024-09-16,05:29:09.000,260,11060932,5525,0,1726464548,13209.540432189991,31429.38699534,53464.53170112
2024-09-16,05:29:10.000,260,11060896,5645,0,1726464549,13209.601058979992,30043.337710830005,53464.405932960006
2024-09-16,05:29:11.000,260,11060964,5365,0,1726464550,13209.735785179997,30043.027549110004,53464.238242080006
2024-09-16,05:29:12.000,260,11060964,5445,0,1726464551,13209.904192929993,30042.73148565,53464.06356408001
2024-09-16,05:29:13.000,260,11060978,5605,0,1726464552,13210.106282229994,26808.81621381,53463.90984744
2024-09-16,05:29:14.000,260,11060974,5525,0,1726464553,13210.33531676999,23574.999629790007,53463.74914368
2024-09-16,05:29:15.000,260,11061017,5765,0,1726464554,13210.510460829995,29118.104152679996,53463.56049144001
2024-09-16,05:29:16.000,260,11060901,5805,0,1726464555,13210.806858470001,32351.32156065,53463.38581344
2024-09-16,05:29:17.000,260,11060979,6165,0,1726464556,13211.056101939997,24035.91404397,53463.35786496
2024-09-16,05:29:18.000,260,11060965,5845,0,1726464557,13211.312081719989,29116.990390139996,53463.19017408
2024-09-16,05:29:19.000,260,11061028,5325,0,1726464558,13211.648897219995,34660.00327433999,53463.05043168
2024-09-16,05:29:20.000,260,11060984,5445,0,1726464559,13211.918349619991,27730.46881392,53462.8827408
2024-09-16,05:29:21.000,260,11061023,6084,0,1726464560,13212.187802020002,30963.665074499993,53462.76395976
2024-09-16,05:29:22.000,260,11060979,5925,0,1726464561,13212.470727039989,31887.256185360005,53462.67312720001
2024-09-16,05:29:23.000,260,11060965,5965,0,1726464562,13212.71323419999,27267.622938119996,53462.55434616001
2024-09-16,05:29:24.000,260,11060968,5405,0,1726464563,13212.928796119995,30500.931984780007,53462.44953936
2024-09-16,05:29:25.000,260,11060990,5485,0,1726464564,13213.12414911,27267.164744669994,53462.37966816
2024-09-16,05:29:26.000,260,11060973,5884,0,1726464565,13213.353183649997,30500.54428263,53462.33075832
2024-09-16,05:29:27.000,260,11061011,5925,0,1726464566,13213.622636049993,27266.92507425,53462.2539
2024-09-16,05:29:28.000,260,11060989,6005,0,1726464567,13213.858406899999,29576.49497832,53462.14909320001
2024-09-16,05:29:29.000,260,11061006,5684,0,1726464568,13214.13459560999,30500.396250899998,53462.1141576
2024-09-16,05:29:30.000,260,11061007,5925,0,1726464569,13214.410784319996,32348.036666069995,53462.1141576
2024-09-16,05:29:31.000,260,11061011,5884,0,1726464570,13214.680236719993,30962.220002849994,53462.03031216001
2024-09-16,05:29:32.000,260,11060983,6124,0,1726464571,13215.030524839989,28652.45272314,53462.00236368001
2024-09-16,05:29:33.000,260,11061034,5605,0,1726464572,13215.3403951,29114.417457689997,53461.96742808
2024-09-16,05:29:34.000,260,11060937,6165,0,1726464573,13215.616583809991,32347.952076510002,53462.037299280004
2024-09-16,05:29:35.000,260,11061029,6005,0,1726464574,13215.912981449997,34657.578373619996,53462.02332504
2024-09-16,05:29:36.000,260,11060964,5485,0,1726464575,13216.115070749998,28190.410448159993,53462.03031216001
2024-09-16,05:29:37.000,260,11061012,5445,0,1726464576,13216.24979694999,31885.916850659996,53462.058260640006
2024-09-16,05:29:38.000,260,11061021,5884,0,1726464577,13216.43167731999,28190.396349899995,53462.0442864
2024-09-16,05:29:39.000,260,11061014,5405,0,1726464578,13216.647239239996,25418.98859562,53462.09319624
2024-09-16,05:29:40.000,260,11061005,6045,0,1726464579,13216.829119609996,28652.60075487,53462.05127352001
2024-09-16,05:29:41.000,260,11061016,5365,0,1726464580,13217.037945219992,28190.755855530006,53462.058260640006
2024-09-16,05:29:42.000,260,11060930,5525,0,1726464581,13217.246770829988,29114.621882460007,53462.23293864
2024-09-16,05:29:43.000,260,11060998,5245,0,1726464582,13217.361288099994,27728.840464890003,53462.31678408001
2024-09-16,05:29:44.000,260,11060975,5765,0,1726464583,13217.388233339989,32348.332729529997,53462.35171968
2024-09-16,05:29:45.000,260,11060969,5725,0,1726464584,13217.347815479989,28652.875670940004,53462.37966816
2024-09-16,05:29:46.000,260,11060840,5445,0,1726464585,13217.213089279998,30038.8897098,53462.491462080005
2024-09-16,05:29:47.000,260,11060975,5845,0,1726464586,13217.091835699997,26805.48197532,53462.5683204
2024-09-16,05:29:48.000,260,11060951,6045,0,1726464587,13216.950373189997,23572.109486490008,53462.65216584001
2024-09-16,05:29:49.000,260,11060998,5365,0,1726464588,13216.768492819996,33735.05168139,53462.68011432001
2024-09-16,05:29:50.000,260,11060978,5565,0,1726464589,13216.64050293,30039.791998440007,53462.75697264
2024-09-16,05:29:51.000,260,11061012,5405,0,1726464590,13216.47883149,29577.989393879994,53462.80588248
2024-09-16,05:29:52.000,260,11060953,6124,0,1726464591,13216.263269569994,33273.54514029001,53462.777934000005
2024-09-16,05:29:53.000,260,11061080,5365,0,1726464592,13216.088125509988,23572.779153840005,53462.81985672001
2024-09-16,05:29:54.000,260,11061044,5325,0,1726464593,13215.865827280002,28654.3700865,53462.86177944
2024-09-16,05:29:55.000,260,11061056,5525,0,1726464594,13215.657001669992,29116.433508870003,53462.86177944
2024-09-16,05:29:56.000,260,11061038,5405,0,1726464595,13215.48185761,31888.228965300004,53462.84780520001
2024-09-16,05:29:57.000,260,11060995,6084,0,1726464596,13215.27976831,28654.52516736,53462.88972792001
2024-09-16,05:29:58.000,260,11061032,5365,0,1726464597,13215.19219627999,26344.757887650005,53462.8827408
2024-09-16,05:29:59.000,260,11061010,5684,0,1726464598,13215.286504619995,25882.581679199997,53462.85479232
2024-09-16,05:30:00.000,260,11061007,5805,0,1726464599,13215.29997724,27268.21506504,53462.85479232
2024-09-16,05:30:01.000,260,11060960,5365,0,1726464600,13215.286504619995,24496.41255948,53462.73601128
2024-09-16,05:30:02.000,260,11061001,5965,0,1726464601,13215.21240520999,26344.060023779995,53462.729024160006
2024-09-16,05:30:03.000,260,11061012,5165,0,1726464602,13215.23261413999,28191.721586340005,53462.64517872
2024-09-16,05:30:04.000,260,11061013,5805,0,1726464603,13215.23935045,29115.51007284,53462.69408856
2024-09-16,05:30:05.000,260,11060978,5445,0,1726464604,13215.25282306999,33272.8190799,53462.659152960005
2024-09-16,05:30:06.000,260,11061024,5365,0,1726464605,13215.29324092999,29577.087105240003,53462.59626888
2024-09-16,05:30:07.000,260,11060994,5525,0,1726464606,13215.246086759995,25419.566624280007,53462.52639768
2024-09-16,05:30:08.000,260,11060991,6005,0,1726464607,13215.21240520999,29576.882680470007,53462.4984492
2024-09-16,05:30:09.000,260,11061014,5605,0,1726464608,13215.145042109994,33272.226952979996,53462.51941056
2024-09-16,05:30:10.000,260,11060977,5845,0,1726464609,13215.010315909989,25881.09431277,53462.393642400006
2024-09-16,05:30:11.000,260,11060996,5325,0,1726464610,13214.855380779998,26342.953310369994,53462.33774544001
2024-09-16,05:30:12.000,260,11060986,5485,0,1726464611,13214.747599820003,29576.410388760007,53462.33075832
2024-09-16,05:30:13.000,260,11060967,5925,0,1726464612,13214.599400999992,25880.925133650002,53462.23293864
2024-09-16,05:30:14.000,260,11060958,5245,0,1726464613,13214.437729559992,27266.699502090007,53462.08620912
2024-09-16,05:30:15.000,260,11060992,5285,0,1726464614,13214.2625855,27266.819337299996,53462.058260640006
2024-09-16,05:30:16.000,260,11060994,5485,0,1726464615,13214.08070513,32348.12125563,53461.92550536
2024-09-16,05:30:17.000,260,11061023,5805,0,1726464616,13213.97966048,29114.650078980005,53461.86262128001
2024-09-16,05:30:18.000,260,11061029,5684,0,1726464617,13213.91903369,30500.501987850002,53461.75781448
2024-09-16,05:30:19.000,260,11061061,5845,0,1726464618,13213.784307489994,29576.607764400003,53461.69493040001
2024-09-16,05:30:20.000,260,11061045,5725,0,1726464619,13213.663053909993,33271.980233430004,53461.54820088001
2024-09-16,05:30:21.000,260,11060977,5884,0,1726464620,13213.609163429988,30038.339877659993,53461.42243272
2024-09-16,05:30:22.000,260,11061048,5245,0,1726464621,13213.609163429988,31424.163590009994,53461.387497120006
2024-09-16,05:30:23.000,260,11060974,5365,0,1726464622,13213.615899739998,26804.741816669994,53461.28967744001
2024-09-16,05:30:24.000,260,11061028,5085,0,1726464623,13213.562009259993,31424.10719697,53461.101025200005
2024-09-16,05:30:25.000,260,11060988,5245,0,1726464624,13213.541800329993,33733.68415017,53461.01019264
2024-09-16,05:30:26.000,260,11061025,6045,0,1726464625,13213.380128889992,28190.50208685,53460.92634720001
2024-09-16,05:30:27.000,260,11061026,5485,0,1726464626,13213.359919959992,25880.692512359994,53460.84948888
2024-09-16,05:30:28.000,260,11060990,5365,0,1726464627,13213.353183649997,26342.41052736,53460.646862400004
2024-09-16,05:30:29.000,260,11061068,5365,0,1726464628,13213.434019369997,29113.74779034,53460.6119268
2024-09-16,05:30:30.000,260,11061020,5605,0,1726464629,13213.649581289988,30961.437549420007,53460.51410712
2024-09-16,05:30:31.000,260,11061040,5565,0,1726464630,13213.797780109999,29575.571542289996,53460.40231320001
2024-09-16,05:30:32.000,260,11061034,5645,0,1726464631,13213.89882476,25880.14268022,53460.40231320001
2024-09-16,05:30:33.000,260,11060935,5845,0,1726464632,13213.97966048,27265.902950400006,53460.262570800005
2024-09-16,05:30:34.000,260,11061064,5605,0,1726464633,13214.11438667999,28651.691417099995,53460.2276352
2024-09-16,05:30:35.000,260,11061006,5525,0,1726464634,13214.329948599996,26342.114463899998,53460.1228284
2024-09-16,05:30:36.000,260,11061005,5925,0,1726464635,13214.538774209992,26342.23429911,53460.08090568
2024-09-16,05:30:37.000,260,11061066,5605,0,1726464636,13214.727390890002,29113.938116849997,53460.0529572
2024-09-16,05:30:38.000,260,11061009,5884,0,1726464637,13214.713918269998,26804.565588419995,53460.03199584
2024-09-16,05:30:39.000,260,11060977,6005,0,1726464638,13214.653291479997,28652.487968789996,53460.03898296001
2024-09-16,05:30:40.000,260,11060934,5645,0,1726464639,13214.572455759997,35119.698189029994,53459.93417616
2024-09-16,05:30:41.000,260,11061053,5765,0,1726464640,13214.660027789992,25419.31990473,53459.96212464
2024-09-16,05:30:42.000,260,11061042,5485,0,1726464641,13214.693709339997,26805.31984533,53460.00404736
2024-09-16,05:30:43.000,260,11061009,5845,0,1726464642,13214.808226609988,30963.12934062,53460.01103448
2024-09-16,05:30:44.000,260,11060974,5525,0,1726464643,13214.875589709998,36044.86830500999,53460.03898296001
2024-09-16,05:30:45.000,260,11060974,5405,0,1726464644,13214.916007569998,30963.7355658,53460.025008720004
2024-09-16,05:30:46.000,260,11061027,6084,0,1726464645,13214.942952809994,27268.666209360003,53459.94116328
2024-09-16,05:30:47.000,260,11061047,5805,0,1726464646,13214.916007569998,29116.891702320005,53459.997060240006
2024-09-16,05:30:48.000,260,11061034,5684,0,1726464647,13214.862117089993,28655.512045559997,53459.99007312001
2024-09-16,05:30:49.000,260,11061071,5925,0,1726464648,13214.801490299993,28656.068926830005,53460.0529572
2024-09-16,05:30:50.000,260,11061026,5405,0,1726464649,13214.720654579993,32352.230898420006,53460.03898296001
2024-09-16,05:30:51.000,260,11061017,5765,0,1726464650,13214.639818859992,30042.865419120004,53460.045970080006
2024-09-16,05:30:52.000,260,11061015,5805,0,1726464651,13214.639818859992,30967.330622099995,53460.10186704
2024-09-16,05:30:53.000,260,11060972,5405,0,1726464652,13214.538774209992,30967.92274902,53460.13680264001
2024-09-16,05:30:54.000,260,11061002,5525,0,1726464653,13214.491620039997,33278.310352169996,53460.12981552
2024-09-16,05:30:55.000,260,11060996,5365,0,1726464654,13214.444465870001,25425.41740218,53460.22064808
2024-09-16,05:30:56.000,260,11061110,5565,0,1726464655,13214.32321229,25425.89674302,53460.25558368001
2024-09-16,05:30:57.000,260,11061008,5605,0,1726464656,13214.20195871,4175.589445019999,53460.26955792
2024-09-16,05:30:58.000,260,11060994,5445,0,1726464657,13214.208695019996,480.1817303400021,53460.23462232001
2024-09-16,05:30:59.000,260,11060988,5405,0,1726464658,13214.19522239999,18.527157509997778,53460.32545488001
2024-09-16,05:31:00.000,260,11061075,5805,0,1726464659,13214.13459560999,18.91485965999891,53460.3673776
2024-09-16,05:31:01.000,260,11060944,5245,0,1726464660,13214.026814649995,19.344856590003474,53460.381351840006
2024-09-16,05:31:02.000,260,11061061,5965,0,1726464661,13213.885352139994,19.683214830001816,53460.34641624
2024-09-16,05:31:03.000,260,11061004,5645,0,1726464662,13213.824725349994,20.042720459998236,53460.29051928
2024-09-16,05:31:04.000,260,11061026,5485,0,1726464663,13213.636108669998,20.261243490000197,53460.360390480004
2024-09-16,05:31:05.000,260,11061024,5365,0,1726464664,13213.474437229997,20.571405210001103,53460.26955792
2024-09-16,05:31:06.000,260,11060999,6005,0,1726464665,13213.272347929997,20.846321279997937,53460.27654504
2024-09-16,05:31:07.000,260,11060977,5645,0,1726464666,13213.151094349996,21.11418822000269,53460.19968672
2024-09-16,05:31:08.000,260,11061025,5925,0,1726464667,13213.06352232,21.367956900001445,53460.11584128001
2024-09-16,05:31:09.000,260,11061026,5405,0,1726464668,13212.91532349999,21.63582383999892,53460.11584128001
2024-09-16,05:31:10.000,260,11060864,5485,0,1726464669,13212.706497889994,21.847297740001522,53460.025008720004
2024-09-16,05:31:11.000,260,11060984,5485,0,1726464670,13212.524617519994,22.122213809998357,53459.96911176001
2024-09-16,05:31:12.000,260,11060968,5405,0,1726464671,13212.342737149993,22.397129880002467,53459.927189040005
2024-09-16,05:31:13.000,260,11061024,5485,0,1726464672,13212.255165119997,22.55925987000228,53459.79443376
2024-09-16,05:31:14.000,260,11061075,5805,0,1726464673,13212.174329399997,22.763684639998246,53459.65469136001
2024-09-16,05:31:15.000,260,11061024,5485,0,1726464674,13212.066548440001,22.96810941000149,53459.58482016001
2024-09-16,05:31:16.000,260,11060991,5525,0,1726464675,13211.871195449996,23.334664170004544,53459.48001336
2024-09-16,05:31:17.000,260,11061064,5365,0,1726464676,13211.73646924999,23.59548198000266,53459.40315504
2024-09-16,05:31:18.000,260,11060998,5605,0,1726464677,13211.57479780999,23.76466110000183,53459.23546416
2024-09-16,05:31:19.000,260,11061008,5405,0,1726464678,13211.446807919994,23.849250660001417,53459.0747604
2024-09-16,05:31:20.000,260,11061033,5925,0,1726464679,13211.332290649989,23.884496309998212,53458.97694072
2024-09-16,05:31:21.000,260,11061042,5245,0,1726464680,13211.285136479994,24.039577169998665,53458.80924984
2024-09-16,05:31:22.000,260,11061029,5925,0,1726464681,13211.271663859989,24.088921080001455,53458.71841728
2024-09-16,05:31:23.000,260,11060834,5365,0,1726464682,13211.298609099998,24.19465802999912,53458.52976504001
2024-09-16,05:31:24.000,260,11060893,5805,0,1726464683,13211.231245999988,24.258100200000627,53458.48085520001
2024-09-16,05:31:25.000,260,11061058,5605,0,1726464684,13211.170619209988,24.35678801999893,53458.32713856
2024-09-16,05:31:26.000,260,11060851,5805,0,1726464685,13211.096519799998,24.42023019000044,53458.250280240005
2024-09-16,05:31:27.000,260,11060993,6045,0,1726464686,13210.934848359997,24.40613193000172,53458.04765376
2024-09-16,05:31:28.000,260,11061007,6005,0,1726464687,13210.874221569997,24.483672360001947,53457.97778256001
2024-09-16,05:31:29.000,260,11060976,5405,0,1726464688,13210.766440610001,24.5259671399981,53457.83105304
2024-09-16,05:31:30.000,260,11060954,5445,0,1726464689,13210.746231680001,24.610556699997687,53457.72624624
2024-09-16,05:31:31.000,260,11060964,5525,0,1726464690,13210.726022750001,24.730391910001345,53457.530606880006
2024-09-16,05:31:32.000,260,11061006,5645,0,1726464691,13210.6249781,24.885472770001797,53457.4677228
2024-09-16,05:31:33.000,260,11061047,5884,0,1726464692,13210.571087619996,24.99120971999946,53457.30701904001
2024-09-16,05:31:34.000,260,11060986,5565,0,1726464693,13210.53740606999,25.061701020000328,53457.23714784001
2024-09-16,05:31:35.000,260,11061049,6045,0,1726464694,13210.51719713999,25.146290579999913,53457.02054712001
2024-09-16,05:31:36.000,260,11060981,5725,0,1726464695,13210.449834039995,25.181536230003985,53456.95067592001
2024-09-16,05:31:37.000,260,11060998,5525,0,1726464696,13210.39594355999,25.336617090004438,53456.77599792
2024-09-16,05:31:38.000,260,11061074,5485,0,1726464697,13210.267953669994,25.4423540400021,53456.573371440005
2024-09-16,05:31:39.000,260,11061056,5445,0,1726464698,13210.180381639999,25.61858229000063,53456.51048736
2024-09-16,05:31:40.000,260,11061029,6084,0,1726464699,13210.19385425999,25.766614020001725,53456.41266768
2024-09-16,05:31:41.000,260,11060961,5884,0,1726464700,13210.25448104999,25.85825271000067,53456.26593816
2024-09-16,05:31:42.000,260,11061041,5884,0,1726464701,13210.37573462999,25.86530184000003,53456.12619576
2024-09-16,05:31:43.000,260,11060970,5525,0,1726464702,13210.37573462999,25.949891399999615,53456.05632456
2024-09-16,05:31:44.000,260,11060970,5365,0,1726464703,13210.30163522,26.112021389999427,53455.972479120006
2024-09-16,05:31:45.000,260,11061047,5965,0,1726464704,13210.173645329989,26.288249639997957,53455.853698080005
2024-09-16,05:31:46.000,260,11061013,5684,0,1726464705,13210.059128059998,26.49972354000056,53455.71395568
2024-09-16,05:31:47.000,260,11060969,5805,0,1726464706,13209.978292339998,26.690050049997808,53455.7209428
2024-09-16,05:31:48.000,260,11061018,5565,0,1726464707,13209.897456619998,26.88742569000169,53455.63011024001
2024-09-16,05:31:49.000,260,11061008,5405,0,1726464708,13209.789675660002,27.14119437000045,53455.51132920001
2024-09-16,05:31:50.000,260,11061023,5845,0,1726464709,13209.648213150002,27.380864790000487,53455.38556104
2024-09-16,05:31:51.000,260,11060966,5325,0,1726464710,13209.560641119991,27.676928250002675,53455.32966408
2024-09-16,05:31:52.000,260,11060985,6045,0,1726464711,13209.560641119991,27.902500410003995,53455.231844400005
2024-09-16,05:31:53.000,260,11060993,5725,0,1726464712,13209.520223259991,28.198563869998907,53455.1619732
2024-09-16,05:31:54.000,260,11060959,5765,0,1726464713,13209.39896967999,28.536922110004525,53455.02921792
2024-09-16,05:31:55.000,260,11061012,5325,0,1726464714,13209.16319883,28.93167338999774,53454.92441112
2024-09-16,05:31:56.000,260,11061030,5325,0,1726464715,13208.853328569989,29.43216162000317,53454.84056568001
2024-09-16,05:31:57.000,260,11061015,6405,0,1726464716,13208.422204729992,29.826912900003663,53454.75672024
2024-09-16,05:31:58.000,260,11061000,5285,0,1726464717,13207.95739933999,30.278057219999027,53454.60300360001
2024-09-16,05:31:59.000,260,11061036,5405,0,1726464718,13207.627320149993,30.644611980002082,53454.49120968
2024-09-16,05:32:00.000,260,11061000,5245,0,1726464719,13207.378076679997,30.93362631000491,53454.31653168001
2024-09-16,05:32:01.000,260,11061043,5725,0,1726464720,13207.128833210001,31.222640640000463,53454.1837764
2024-09-16,05:32:02.000,260,11061008,5645,0,1726464721,13206.77854508999,31.46936018999986,53454.09993096001
2024-09-16,05:32:03.000,260,11061080,5285,0,1726464722,13206.434993279989,31.7090306099999,53453.95320144001
2024-09-16,05:32:04.000,260,11060993,5845,0,1726464723,13206.138595639997,31.93460277000122,53453.82044616
2024-09-16,05:32:05.000,260,11060998,5485,0,1726464724,13205.821989069991,32.08968363000167,53453.63878104
2024-09-16,05:32:06.000,260,11060977,5965,0,1726464725,13205.66705394,32.244764490002126,53453.49903864001
2024-09-16,05:32:07.000,260,11061061,5805,0,1726464726,13205.56600929,32.4139436100013,53453.35230912
2024-09-16,05:32:08.000,260,11061032,5765,0,1726464727,13205.370656299994,32.491484040001524,53453.15666976
2024-09-16,05:32:09.000,260,11061075,5965,0,1726464728,13205.141621759998,32.477385780002805,53453.051862960005
2024-09-16,05:32:10.000,260,11061056,5605,0,1726464729,13204.959741389997,32.420992740000656,53452.85622360001
2024-09-16,05:32:11.000,260,11061027,5725,0,1726464730,13204.697025299996,32.51968055999896,53452.63263576
2024-09-16,05:32:12.000,260,11061049,6124,0,1726464731,13204.555562789996,32.58312273000047,53452.5068676
2024-09-16,05:32:13.000,260,11061061,6245,0,1726464732,13204.52188123999,32.435090999999375,53452.283279760006
2024-09-16,05:32:14.000,260,11061003,5884,0,1726464733,13204.50840862,32.33640318000107,53452.15052448
2024-09-16,05:32:15.000,260,11061006,5485,0,1726464734,13204.434309209995,32.294108400004916,53451.9129624
2024-09-16,05:32:16.000,260,11061001,5925,0,1726464735,13204.34673718,32.251813620001485,53451.8430912
2024-09-16,05:32:17.000,260,11061044,5605,0,1726464736,13204.313055629995,32.23066623000341,53451.70334880001
2024-09-16,05:32:18.000,260,11061002,5485,0,1726464737,13204.191802049994,32.18132232000062,53451.52168368
2024-09-16,05:32:19.000,260,11060958,5485,0,1726464738,13204.104230019999,32.11083101999975,53451.36097992
2024-09-16,05:32:20.000,260,11061009,6245,0,1726464739,13203.976240129989,32.033290589999524,53451.18630192
2024-09-16,05:32:21.000,260,11060984,5605,0,1726464740,13203.929085959993,31.89230798999779,53451.17232768
2024-09-16,05:32:22.000,260,11061059,6165,0,1726464741,13203.794359760002,31.786571040000126,53450.9697012
2024-09-16,05:32:23.000,260,11060982,5485,0,1726464742,13203.585534149992,31.71607973999926,53450.80899744
2024-09-16,05:32:24.000,260,11061038,5485,0,1726464743,13203.336290679996,31.730177999997977,53450.68322928
2024-09-16,05:32:25.000,260,11060960,5405,0,1726464744,13203.174619239995,31.723128869998618,53450.536499760005
2024-09-16,05:32:26.000,260,11061023,6045,0,1726464745,13202.98600256,31.687883220001822,53450.3059248
2024-09-16,05:32:27.000,260,11061006,5245,0,1726464746,13202.817594809989,31.568048009998165,53450.26400208001
2024-09-16,05:32:28.000,260,11061052,5485,0,1726464747,13202.655923369988,31.370672370001557,53450.152208160005
2024-09-16,05:32:29.000,260,11061014,5405,0,1726464748,13202.453834070002,31.222640640000463,53449.94958168
2024-09-16,05:32:30.000,260,11060909,5884,0,1726464749,13202.285426319992,31.088707169998088,53449.73996808001
2024-09-16,05:32:31.000,260,11061038,5245,0,1726464750,13202.197854289996,30.94067544000427,53449.68407112
2024-09-16,05:32:32.000,260,11061019,6084,0,1726464751,13202.143963809991,30.743299800000386,53449.51638024
2024-09-16,05:32:33.000,260,11061043,6005,0,1726464752,13202.177645359996,30.510678509999707,53449.33471512001
2024-09-16,05:32:34.000,260,11061059,5725,0,1726464753,13202.231535840001,30.341499390000536,53449.25086968
2024-09-16,05:32:35.000,260,11061021,5684,0,1726464754,13202.204590599991,30.144123750003928,53449.09016592001
2024-09-16,05:32:36.000,260,11061019,5884,0,1726464755,13202.177645359996,30.03838679999899,53448.98535912
2024-09-16,05:32:37.000,260,11061004,5485,0,1726464756,13202.04965547,30.0665833200037,53448.93644928
2024-09-16,05:32:38.000,260,11061038,5485,0,1726464757,13201.854302479995,30.165271140002005,53448.82465536
2024-09-16,05:32:39.000,260,11060947,6045,0,1726464758,13201.551168529993,30.30625374000374,53448.64997736
2024-09-16,05:32:40.000,260,11061027,5965,0,1726464759,13201.227825649992,30.4472363399982,53448.62202888
2024-09-16,05:32:41.000,260,11060957,5805,0,1726464760,13200.84385597999,30.47543286000291,53448.51023496
2024-09-16,05:32:42.000,260,11061035,5805,0,1726464761,13200.50030416999,30.644611980002082,53448.39844104001
2024-09-16,05:32:43.000,260,11061035,5765,0,1726464762,13200.197170220003,30.764447189998464,53448.27966000001
2024-09-16,05:32:44.000,260,11060980,5405,0,1726464763,13199.759310069996,30.863135010004044,53448.20280168001
2024-09-16,05:32:45.000,260,11061007,5765,0,1726464764,13199.206932649999,31.046412390001933,53448.01414944001
2024-09-16,05:32:46.000,260,11061071,5965,0,1726464765,13198.641082609996,31.229689769999823,53447.91632976001
2024-09-16,05:32:47.000,260,11061016,5245,0,1726464766,13198.10217780999,31.455261930001143,53447.755626000006
2024-09-16,05:32:48.000,260,11061020,5405,0,1726464767,13197.617163490002,31.673784960003104,53447.55998664001
2024-09-16,05:32:49.000,260,11061019,5684,0,1726464768,13197.10520392999,31.906406250003783,53447.469154080005
2024-09-16,05:32:50.000,260,11061018,5245,0,1726464769,13196.586508059998,32.11788014999911,53447.32941168
2024-09-16,05:32:51.000,260,11061035,6165,0,1726464770,13196.0745485,32.32230492000235,53447.16870792
2024-09-16,05:32:52.000,260,11061053,5965,0,1726464771,13195.582797869989,32.59017185999983,53446.93813296001
2024-09-16,05:32:53.000,260,11061000,5765,0,1726464772,13195.097783550002,32.80164576000243,53446.72153224001
2024-09-16,05:32:54.000,260,11061014,5285,0,1726464773,13194.63297816,33.125905740002054,53446.60275120001
2024-09-16,05:32:55.000,260,11060863,6084,0,1726464774,13194.154700149993,33.45721485000104,53446.37217624
2024-09-16,05:32:56.000,260,11060999,5965,0,1726464775,13193.642740589996,33.72508178999851,53446.13461416
2024-09-16,05:32:57.000,260,11060981,5965,0,1726464776,13193.137517339994,34.04229263999878,53445.959936160005
2024-09-16,05:32:58.000,260,11061064,5405,0,1726464777,13192.632294089992,34.380650880004396,53445.71538696001
2024-09-16,05:32:59.000,260,11060972,5365,0,1726464778,13192.14727976999,34.796549550002965,53445.505773360004
2024-09-16,05:33:00.000,260,11060987,5805,0,1726464779,13191.655529139993,35.22654648000025,53445.2053272
2024-09-16,05:33:01.000,260,11061019,5765,0,1726464780,13191.231141609991,35.68473993000225,53445.03763632
2024-09-16,05:33:02.000,260,11060941,5884,0,1726464781,13190.78654514999,36.10063860000082,53444.80706136001
2024-09-16,05:33:03.000,260,11061011,5725,0,1726464782,13190.308267139997,36.55178292000346,53444.54853792
2024-09-16,05:33:04.000,260,11060973,5925,0,1726464783,13189.904088539995,36.939485070004594,53444.31097584
2024-09-16,05:33:05.000,260,11060947,6005,0,1726464784,13189.533591489999,37.27079418000358,53444.02450392
2024-09-16,05:33:06.000,260,11061009,5805,0,1726464785,13189.163094440002,37.67259459000343,53443.78694184
2024-09-16,05:33:07.000,260,11061022,5405,0,1726464786,13188.75891584,38.01800196000113,53443.57732824
2024-09-16,05:33:08.000,260,11060958,5405,0,1726464787,13188.422100339994,38.37045845999819,53443.2838692
2024-09-16,05:33:09.000,260,11061009,5765,0,1726464788,13188.098757459993,38.77225886999804,53443.0742556
2024-09-16,05:33:10.000,260,11061065,5845,0,1726464789,13187.775414579992,39.13176450000174,53442.80175792
2024-09-16,05:33:11.000,260,11060980,5405,0,1726464790,13187.445335389995,39.51946665000287,53442.53624736
2024-09-16,05:33:12.000,260,11060990,5565,0,1726464791,13187.061365719994,39.907168800004,53442.221826960005
2024-09-16,05:33:13.000,260,11060998,5365,0,1726464792,13186.717813909992,40.245527040002344,53442.005226240006
2024-09-16,05:33:14.000,260,11061005,5805,0,1726464793,13186.34058055,40.55568876000325,53441.72574144
2024-09-16,05:33:15.000,260,11060984,5445,0,1726464794,13186.09133707999,40.80240831000265,53441.383372560005
2024-09-16,05:33:16.000,260,11061030,5605,0,1726464795,13185.862302539994,41.07027525000012,53441.13183624
2024-09-16,05:33:17.000,260,11061020,5405,0,1726464796,13185.761257889993,41.274700020003365,53440.80344160001
2024-09-16,05:33:18.000,260,11060993,5765,0,1726464797,13185.727576339988,41.415682619997824,53440.56587952001
2024-09-16,05:33:19.000,260,11061025,5725,0,1726464798,13185.626531690003,41.47207565999997,53440.27940760001
2024-09-16,05:33:20.000,260,11061030,5645,0,1726464799,13185.666949549988,41.500272180004686,53440.01389704001
2024-09-16,05:33:21.000,260,11061142,5485,0,1726464800,13185.727576339988,41.53551783000148,53439.6855024
2024-09-16,05:33:22.000,260,11061005,5805,0,1726464801,13185.869038849989,41.59896000000299,53439.36409488001
2024-09-16,05:33:23.000,260,11061043,5925,0,1726464802,13185.99702874,41.627156520000426,53439.133519920004
2024-09-16,05:33:24.000,260,11061072,5245,0,1726464803,13186.19911804,41.641254779999144,53438.78416392
2024-09-16,05:33:25.000,260,11061047,5965,0,1726464804,13186.428152579996,41.6483039099985,53438.57455032001
2024-09-16,05:33:26.000,260,11061021,5684,0,1726464805,13186.717813909992,41.627156520000426,53438.267117040006
2024-09-16,05:33:27.000,260,11061012,5085,0,1726464806,13186.892957969998,41.634205649999785,53438.0085936
2024-09-16,05:33:28.000,260,11060940,5445,0,1726464807,13187.155674059999,41.60600913000235,53437.80596712001
2024-09-16,05:33:29.000,260,11060978,5285,0,1726464808,13187.39144490999,41.48617391999869,53437.526482320005
2024-09-16,05:33:30.000,260,11061058,5525,0,1726464809,13187.640688380001,41.450928270001896,53437.2050748
2024-09-16,05:33:31.000,260,11061005,5725,0,1726464810,13187.896668159992,41.415682619997824,53437.00943544
2024-09-16,05:33:32.000,260,11060960,5525,0,1726464811,13188.085284839988,41.38043697000103,53436.75091200001
2024-09-16,05:33:33.000,260,11060999,5845,0,1726464812,13188.354737239999,41.30994567000016,53436.59719536
2024-09-16,05:33:34.000,260,11061012,5445,0,1726464813,13188.75891584,41.25355262999801,53436.37360752001
2024-09-16,05:33:35.000,260,11061009,5725,0,1726464814,13189.035104549992,41.24650349999865,53436.19892952
2024-09-16,05:33:36.000,260,11061005,6084,0,1726464815,13189.243930160002,41.288798280002084,53435.93341896
2024-09-16,05:33:37.000,260,11060971,5965,0,1726464816,13189.533591489999,41.34519132000423,53435.70983112
2024-09-16,05:33:38.000,260,11060983,5805,0,1726464817,13189.85693437,41.38043697000103,53435.52117888
2024-09-16,05:33:39.000,260,11060954,5645,0,1726464818,13190.160068320001,41.47207565999997,53435.353488
2024-09-16,05:33:40.000,260,11061019,6165,0,1726464819,13190.658555259994,41.47207565999997,53435.15784864
2024-09-16,05:33:41.000,260,11061003,5765,0,1726464820,13191.08967909999,41.47207565999997,53435.01810624
2024-09-16,05:33:42.000,260,11061008,5605,0,1726464821,13191.500594010002,41.42978088000382,53434.892338080004
2024-09-16,05:33:43.000,260,11061062,5405,0,1726464822,13191.877827369994,41.35224045000359,53434.794518400005
2024-09-16,05:33:44.000,260,11060977,6005,0,1726464823,13192.551458369991,41.49322304999805,53434.675737360005
2024-09-16,05:33:45.000,260,11061000,5445,0,1726464824,13193.28571615999,41.634205649999785,53434.556956320004
2024-09-16,05:33:46.000,260,11061004,5445,0,1726464825,13193.838093580001,41.852728680001746,53434.48708512
2024-09-16,05:33:47.000,260,11061009,6005,0,1726464826,13194.242272179989,42.085349970002426,53434.459136640005
2024-09-16,05:33:48.000,260,11061000,5605,0,1726464827,13194.67339602,42.268627350000315,53434.42420104
2024-09-16,05:33:49.000,260,11061061,6084,0,1726464828,13195.023684139996,42.53649428999779,53434.43118816001
2024-09-16,05:33:50.000,260,11061074,5684,0,1726464829,13195.448071669998,42.99468773999979,53434.45214952001
2024-09-16,05:33:51.000,260,11060810,5605,0,1726464830,13195.80509609999,43.50927423000394,53434.53599496
2024-09-16,05:33:52.000,260,11061067,6084,0,1726464831,13196.269901489992,43.946320290000585,53434.5150336
2024-09-16,05:33:53.000,260,11061039,6005,0,1726464832,13196.667343779998,44.36926808999851,53434.577917680006
2024-09-16,05:33:54.000,260,11060977,5605,0,1726464833,13197.16583071999,44.78516676000436,53434.63381464
2024-09-16,05:33:55.000,260,11060985,6045,0,1726464834,13197.785571239998,45.13057413000206,53434.73862144001
2024-09-16,05:33:56.000,260,11060931,5645,0,1726464835,13198.06175994999,45.48303062999912,53434.82246688
2024-09-16,05:33:57.000,260,11061007,6084,0,1726464836,13198.337948659995,45.75794670000323,53434.9691964
2024-09-16,05:33:58.000,260,11060984,5325,0,1726464837,13198.47267486,46.1738453700018,53434.97618352
2024-09-16,05:33:59.000,260,11061009,5925,0,1726464838,13198.796017740002,46.484007090002706,53435.13688728
2024-09-16,05:34:00.000,260,11061022,5405,0,1726464839,13199.153042169994,46.7307266400021,53435.24169408001
2024-09-16,05:34:01.000,260,11060943,5925,0,1726464840,13199.577429699995,46.906954890000634,53435.30457816
2024-09-16,05:34:02.000,260,11061074,5645,0,1726464841,13199.75257376,47.09023226999852,53435.45130768
2024-09-16,05:34:03.000,260,11060973,5805,0,1726464842,13199.813200550001,47.03383923000365,53435.612011440004
2024-09-16,05:34:04.000,260,11061033,5805,0,1726464843,13200.190433909993,46.8787583700032,53435.64694704
2024-09-16,05:34:05.000,260,11061046,5245,0,1726464844,13200.74954764,46.448761439998634,53435.77271520001
2024-09-16,05:34:06.000,260,11061035,5805,0,1726464845,13201.133517310001,46.18089450000116,53435.88450912
2024-09-16,05:34:07.000,260,11061071,5565,0,1726464846,13201.571377459994,46.06105929000478,53435.968354560006
2024-09-16,05:34:08.000,260,11061063,5525,0,1726464847,13201.8677751,45.84253626000282,53436.08014848001
2024-09-16,05:34:09.000,260,11061010,5684,0,1726464848,13202.366262039992,45.504178020004474,53436.20591664001
2024-09-16,05:34:10.000,260,11060991,5845,0,1726464849,13202.750231709993,44.989591530000325,53436.31771056
2024-09-16,05:34:11.000,260,11061026,5445,0,1726464850,13203.053365659995,44.60893850999855,53436.422517360006
2024-09-16,05:34:12.000,260,11061070,5645,0,1726464851,13203.10725614,44.21418722999806,53436.569246880004
2024-09-16,05:34:13.000,260,11061026,5645,0,1726464852,13202.96579363,43.93222203000187,53436.72296352
2024-09-16,05:34:14.000,260,11060967,5725,0,1726464853,13202.871485289994,43.80533768999885,53436.76488624
2024-09-16,05:34:15.000,260,11060889,6045,0,1726464854,13202.743495399998,43.81238681999821,53436.925590000006
2024-09-16,05:34:16.000,260,11060942,5365,0,1726464855,13202.487515619992,43.65730595999776,53437.05834528
2024-09-16,05:34:17.000,260,11060947,6045,0,1726464856,13202.245008459991,43.41058640999836,53437.11424224001
2024-09-16,05:34:18.000,260,11060991,5725,0,1726464857,13202.04291915999,43.12157208000281,53437.21206192001
2024-09-16,05:34:19.000,260,11061036,5485,0,1726464858,13201.652213179994,42.99468773999979,53437.28193312001
2024-09-16,05:34:20.000,260,11060997,6084,0,1726464859,13201.335606610002,42.86075427000469,53437.33783008
2024-09-16,05:34:21.000,260,11061061,5925,0,1726464860,13201.207616719992,42.74796819000039,53437.428662640006
2024-09-16,05:34:22.000,260,11061012,5565,0,1726464861,13200.965109559991,42.57173994000186,53437.47058536001
2024-09-16,05:34:23.000,260,11060979,5805,0,1726464862,13200.446413689999,42.966491220002354,53437.56141792
2024-09-16,05:34:24.000,260,11061053,5684,0,1726464863,13199.759310069996,43.60796205000224,53437.65225048
2024-09-16,05:34:25.000,260,11060986,5365,0,1726464864,13199.375340399994,43.939271160001226,53437.60334064
2024-09-16,05:34:26.000,260,11061040,5365,0,1726464865,13198.930743939993,44.1084502800004,53437.596353520006
2024-09-16,05:34:27.000,260,11061033,5925,0,1726464866,13198.479411169996,44.171892450001906,53437.68718608001
2024-09-16,05:34:28.000,260,11061071,5925,0,1726464867,13198.12912305,44.30582592000428,53437.71513456001
2024-09-16,05:34:29.000,260,11060993,6005,0,1726464868,13197.570009319992,44.27058027000021,53437.791992880004
2024-09-16,05:34:30.000,260,11060983,5884,0,1726464869,13196.94353248999,44.27762939999957,53437.80596712001
2024-09-16,05:34:31.000,260,11061026,5605,0,1726464870,13196.485463409997,44.2071380999987,53437.70814744
2024-09-16,05:34:32.000,260,11061029,6084,0,1726464871,13196.101493739996,44.15074506000383,53437.68019896
2024-09-16,05:34:33.000,260,11061002,5445,0,1726464872,13195.798359789995,43.98156594000466,53437.596353520006
2024-09-16,05:34:34.000,260,11061059,5925,0,1726464873,13195.461544289989,43.826485080004204,53437.575392160004
2024-09-16,05:34:35.000,260,11061026,5565,0,1726464874,13195.023684139996,43.73484638999798,53437.56840504001
2024-09-16,05:34:36.000,260,11061048,5445,0,1726464875,13194.48477933999,43.66435509000439,53437.43564976
2024-09-16,05:34:37.000,260,11061031,5925,0,1726464876,13193.959347160002,43.6150111800016,53437.4146884
2024-09-16,05:34:38.000,260,11061014,5684,0,1726464877,13193.47433284,43.551569010000094,53437.37276568
2024-09-16,05:34:39.000,260,11061053,5765,0,1726464878,13192.921955420003,43.41058640999836,53437.21206192001
2024-09-16,05:34:40.000,260,11060993,5805,0,1726464879,13192.490831579991,43.34009511000477,53437.23302328001
2024-09-16,05:34:41.000,260,11061031,5725,0,1726464880,13191.972135709999,43.42468467000435,53437.00943544
2024-09-16,05:34:42.000,260,11060976,5565,0,1726464881,13191.332186259991,43.593863790003525,53437.00244832
2024-09-16,05:34:43.000,260,11061008,5325,0,1726464882,13190.78654514999,43.80533768999885,53436.785847600004
2024-09-16,05:34:44.000,260,11061040,5645,0,1726464883,13190.240904040002,43.97451680999802,53436.62514384
2024-09-16,05:34:45.000,260,11061040,5445,0,1726464884,13189.661581379994,44.136646799997834,53436.569246880004
2024-09-16,05:34:46.000,260,11061014,5485,0,1726464885,13189.028368239997,44.24943288000213,53436.37360752001
2024-09-16,05:34:47.000,260,11060983,5805,0,1726464886,13188.51640868,44.319924180003,53436.26880072
2024-09-16,05:34:48.000,260,11061001,5725,0,1726464887,13188.051603289998,44.55254547000368,53436.10809696001
2024-09-16,05:34:49.000,260,11061008,5445,0,1726464888,13187.687842549996,44.85565805999795,53435.93341896
2024-09-16,05:34:50.000,260,11061008,5325,0,1726464889,13187.182619299994,45.06713196000055,53435.79367656001
2024-09-16,05:34:51.000,260,11061022,5765,0,1726464890,13186.812122249998,45.405490199998894,53435.62598568001
2024-09-16,05:34:52.000,260,11061035,5925,0,1726464891,13186.306898999996,45.680406270003004,53435.48624328001
2024-09-16,05:34:53.000,260,11060988,5525,0,1726464892,13185.714103719998,45.673357140003645,53435.38842360001
2024-09-16,05:34:54.000,260,11061041,6045,0,1726464893,13185.357079289992,45.51122715000383,53435.15784864
2024-09-16,05:34:55.000,260,11061058,5645,0,1726464894,13185.01352747999,45.405490199998894,53434.88535096001
2024-09-16,05:34:56.000,260,11061019,5884,0,1726464895,13184.616085189999,45.19401630000357,53434.7595828
2024-09-16,05:34:57.000,260,11061028,5605,0,1726464896,13184.400523269993,44.982542400000966,53434.5150336
2024-09-16,05:34:58.000,260,11061035,5965,0,1726464897,13184.097389319992,44.69352806999814,53434.354329839996
2024-09-16,05:34:59.000,260,11061082,5645,0,1726464898,13183.848145849995,44.48205417000281,53434.14471624001
2024-09-16,05:35:00.000,260,11061060,5485,0,1726464899,13183.423758319994,44.29172765999829,53434.02593520001
2024-09-16,05:35:01.000,260,11060998,5565,0,1726464900,13183.019579719992,44.2071380999987,53433.886192800004
2024-09-16,05:35:02.000,260,11061032,5485,0,1726464901,13182.6019285,44.05205723999825,53433.620682240005
2024-09-16,05:35:03.000,260,11060987,5965,0,1726464902,13182.170804659989,43.826485080004204,53433.5368368
2024-09-16,05:35:04.000,260,11060972,5565,0,1726464903,13181.820516539992,43.720748129999265,53433.334210320005
2024-09-16,05:35:05.000,260,11061069,6045,0,1726464904,13181.3220296,43.896976379997795,53433.10363536
2024-09-16,05:35:06.000,260,11061017,5884,0,1726464905,13180.789861109988,44.08730289000232,53432.94293160001
2024-09-16,05:35:07.000,260,11061092,5445,0,1726464906,13180.24422,44.221236360004696,53432.68440816001
2024-09-16,05:35:08.000,260,11061033,6245,0,1726464907,13179.806359849994,44.49615243000153,53432.5237044
2024-09-16,05:35:09.000,260,11061000,5725,0,1726464908,13179.314609219997,44.70762633000413,53432.32107792001
2024-09-16,05:35:10.000,260,11061044,5525,0,1726464909,13178.82285859,44.83451066999987,53432.13242568001
2024-09-16,05:35:11.000,260,11061007,5805,0,1726464910,13178.155963899997,44.996640659999684,53431.88787648001
2024-09-16,05:35:12.000,260,11060963,6045,0,1726464911,13177.61705909999,45.29975325000123,53431.58743032
2024-09-16,05:35:13.000,260,11060961,5845,0,1726464912,13177.118572159998,45.84253626000282,53431.39877808
2024-09-16,05:35:14.000,260,11061029,5884,0,1726464913,13176.59987628999,46.258434930001386,53431.203138720004
2024-09-16,05:35:15.000,260,11061009,6084,0,1726464914,13176.081180419998,46.36417187999905,53430.96557664
2024-09-16,05:35:16.000,260,11060984,5525,0,1726464915,13175.703947059992,46.258434930001386,53430.73500168
2024-09-16,05:35:17.000,260,11061022,5365,0,1726464916,13175.394076799996,46.209091019998596,53430.49045248
2024-09-16,05:35:18.000,260,11060970,5485,0,1726464917,13175.131360709995,46.28663144999882,53430.2528904
2024-09-16,05:35:19.000,260,11060999,5884,0,1726464918,13175.030316059994,46.55449839000357,53430.01532832
2024-09-16,05:35:20.000,260,11060992,5605,0,1726464919,13174.767599969993,46.80826707000233,53429.84763744
2024-09-16,05:35:21.000,260,11060983,6005,0,1726464920,13174.504883879992,46.91400401999999,53429.58212688
2024-09-16,05:35:22.000,260,11061024,5405,0,1726464921,13173.99966062999,47.04793749000237,53429.379500400006
2024-09-16,05:35:23.000,260,11061004,5605,0,1726464922,13173.366447489992,47.358099210003274,53429.11398984001
2024-09-16,05:35:24.000,260,11061012,5684,0,1726464923,13173.096995089996,47.59776963000331,53428.94629896001
2024-09-16,05:35:25.000,260,11061040,5485,0,1726464924,13173.224984979992,47.87268570000015,53428.68078840001
2024-09-16,05:35:26.000,260,11061011,6005,0,1726464925,13173.427074279993,48.2392404600032,53428.38732936
2024-09-16,05:35:27.000,260,11061015,5725,0,1726464926,13173.299084389997,48.394321320003655,53428.16374152
2024-09-16,05:35:28.000,260,11060921,5805,0,1726464927,13173.02963199,48.46481262000452,53427.93316656
2024-09-16,05:35:29.000,260,11060985,6245,0,1726464928,13172.86122423999,48.9441534600046,53427.821372640006
2024-09-16,05:35:30.000,260,11060968,5405,0,1726464929,13172.591771839994,49.52218212000298,53427.63970752
2024-09-16,05:35:31.000,260,11060939,6084,0,1726464930,13172.605244459999,49.87463862000004,53427.44406816
2024-09-16,05:35:32.000,260,11060989,5925,0,1726464931,13172.389682539993,50.29758641999797,53427.2134932
2024-09-16,05:35:33.000,260,11060994,5605,0,1726464932,13172.268428959993,50.74168161000125,53427.06676368
2024-09-16,05:35:34.000,260,11060988,5445,0,1726464933,13172.194329550002,51.15758027999982,53426.92003416
2024-09-16,05:35:35.000,260,11060968,5525,0,1726464934,13171.870986670001,51.68626503000269,53426.66849784001
2024-09-16,05:35:36.000,260,11061013,5805,0,1726464935,13171.60827058,52.327735860002576,53426.43792288
2024-09-16,05:35:37.000,260,11060999,5805,0,1726464936,13171.50722593,52.919862779999676,53426.24927064
2024-09-16,05:35:38.000,260,11061015,5725,0,1726464937,13171.50722593,53.23707362999994,53426.01170856
2024-09-16,05:35:39.000,260,11060984,5445,0,1726464938,13171.44659914,53.36395797000296,53425.80209496001
2024-09-16,05:35:40.000,260,11061026,5445,0,1726464939,13171.372499729994,53.65297229999851,53425.641391200006
2024-09-16,05:35:41.000,260,11060966,5445,0,1726464940,13171.31860924999,54.09706749000179,53425.403829120005
2024-09-16,05:35:42.000,260,11061025,6005,0,1726464941,13171.116519949988,54.62575224000466,53425.19421552
2024-09-16,05:35:43.000,260,11061002,5405,0,1726464942,13171.055893160003,55.069847430000664,53424.9776148
2024-09-16,05:35:44.000,260,11060976,5485,0,1726464943,13170.968321129993,55.26722307000455,53424.614284560004
2024-09-16,05:35:45.000,260,11060976,5565,0,1726464944,13170.860540169997,55.182633509997686,53424.43261944
2024-09-16,05:35:46.000,260,11061041,5765,0,1726464945,13170.813386000002,55.02755265000451,53424.12518616001
2024-09-16,05:35:47.000,260,11060980,5365,0,1726464946,13170.826858619992,55.013454389998515,53423.95749528001
2024-09-16,05:35:48.000,260,11061013,5845,0,1726464947,13170.968321129993,55.239026549999835,53423.76185592
2024-09-16,05:35:49.000,260,11061022,5565,0,1726464948,13171.150201499993,55.49984435999795,53423.440448400004
2024-09-16,05:35:50.000,260,11060940,5485,0,1726464949,13171.41965389999,55.35181263000413,53423.20987344
2024-09-16,05:35:51.000,260,11061029,5925,0,1726464950,13171.72278784999,55.105093080004735,53422.937375760004
2024-09-16,05:35:52.000,260,11061021,5884,0,1726464951,13171.857514049996,55.105093080004735,53422.83256896001
2024-09-16,05:35:53.000,260,11061001,5925,0,1726464952,13172.079812279997,55.048700040002586,53422.567058399996
2024-09-16,05:35:54.000,260,11060993,5845,0,1726464953,13172.187593239993,55.013454389998515,53422.37141904
2024-09-16,05:35:55.000,260,11061007,5925,0,1726464954,13172.302110509998,55.0980439499981,53422.21071528001
2024-09-16,05:35:56.000,260,11061051,5884,0,1726464955,13172.591771839994,55.13328960000217,53422.0080888
2024-09-16,05:35:57.000,260,11061056,5684,0,1726464956,13172.86796055,55.17558437999833,53421.82642368001
2024-09-16,05:35:58.000,260,11060950,5525,0,1726464957,13173.238457599997,55.288370460002625,53421.67270704
2024-09-16,05:35:59.000,260,11061004,5365,0,1726464958,13173.507909999993,55.36591089000285,53421.53296464
2024-09-16,05:36:00.000,260,11061003,5845,0,1726464959,13173.82451657,55.59853218000353,53421.36527376
2024-09-16,05:36:01.000,260,11060982,5565,0,1726464960,13174.093968969995,55.9016447699978,53421.25347984001
2024-09-16,05:36:02.000,260,11061011,5845,0,1726464961,13174.403839229992,56.17656084000191,53421.14168592
2024-09-16,05:36:03.000,260,11060985,5805,0,1726464962,13174.875380929989,56.46557517000474,53420.98796928001
2024-09-16,05:36:04.000,260,11060964,5245,0,1726464963,13175.3267137,56.6065577699992,53420.86918824001
2024-09-16,05:36:05.000,260,11060972,5285,0,1726464964,13175.804991709992,56.77573688999837,53420.79931704001
2024-09-16,05:36:06.000,260,11061014,5445,0,1726464965,13176.114861969989,56.86737558000459,53420.7154716
2024-09-16,05:36:07.000,260,11061012,5205,0,1726464966,13176.32368758,57.1634390399995,53420.610664800006
2024-09-16,05:36:08.000,260,11061027,5765,0,1726464967,13176.613348909996,57.431305980004254,53420.54778072
2024-09-16,05:36:09.000,260,11061022,5605,0,1726464968,13176.889537620002,57.45245337000233,53420.46393528001
2024-09-16,05:36:10.000,260,11060966,5405,0,1726464969,13177.327397769994,57.48769901999913,53420.45694816
2024-09-16,05:36:11.000,260,11061014,5405,0,1726464970,13177.4823329,57.56523944999935,53420.41502544001
2024-09-16,05:36:12.000,260,11060971,5884,0,1726464971,13177.549695999995,57.593435970004066,53420.34515424001
2024-09-16,05:36:13.000,260,11060976,5245,0,1726464972,13177.630531719995,57.91064682000433,53420.28925728
2024-09-16,05:36:14.000,260,11060987,6005,0,1726464973,13177.71810374999,57.74851683000452,53420.2613088
2024-09-16,05:36:15.000,260,11061023,5725,0,1726464974,13177.75852160999,57.69212379000237,53420.1215664
2024-09-16,05:36:16.000,260,11060987,5884,0,1726464975,13177.8865115,57.69212379000237,53420.14252776
2024-09-16,05:36:17.000,260,11060980,5365,0,1726464976,13178.176172829997,57.551141190000635,53420.05169520001
2024-09-16,05:36:18.000,260,11061028,5365,0,1726464977,13178.506252019994,57.47360076000041,53420.00977248001
2024-09-16,05:36:19.000,260,11060970,5445,0,1726464978,13178.627505599994,57.25507772999845,53419.91195280001
2024-09-16,05:36:20.000,260,11061008,5085,0,1726464979,13178.88348538,56.8180316700018,53419.86304296001
2024-09-16,05:36:21.000,260,11060999,5805,0,1726464980,13179.031684199996,56.331641700002365,53419.80015888
2024-09-16,05:36:22.000,260,11061007,5684,0,1726464981,13179.166410400001,56.02147998000146,53419.79317176001
2024-09-16,05:36:23.000,260,11061021,5965,0,1726464982,13179.381972319992,55.78885869000078,53419.59054528
2024-09-16,05:36:24.000,260,11060969,5805,0,1726464983,13179.584061619993,55.7677113000027,53419.653429360005
2024-09-16,05:36:25.000,260,11060979,5805,0,1726464984,13179.887195569994,55.415254799998365,53419.59054528
2024-09-16,05:36:26.000,260,11060976,5245,0,1726464985,13180.109493799995,54.93591395999829,53419.56958392
2024-09-16,05:36:27.000,260,11060945,5884,0,1726464986,13180.352000959996,54.74558745000104,53419.47875136001
2024-09-16,05:36:28.000,260,11060983,5485,0,1726464987,13180.459781919992,54.63280137000402,53419.45080288
2024-09-16,05:36:29.000,260,11060993,5605,0,1726464988,13180.500199779992,54.773783969998476,53419.3529832
2024-09-16,05:36:30.000,260,11060988,5365,0,1726464989,13180.479990849992,54.79493136000383,53419.47875136001
2024-09-16,05:36:31.000,260,11060946,5605,0,1726464990,13180.378946199991,54.80902962000255,53419.30407336
2024-09-16,05:36:32.000,260,11060944,5485,0,1726464991,13180.23748368999,54.710341800004244,53419.24118928001
2024-09-16,05:36:33.000,260,11060973,5925,0,1726464992,13180.30484679,54.49181877000228,53419.22721504
2024-09-16,05:36:34.000,260,11061033,5965,0,1726464993,13180.405891440001,54.20985356999881,53419.12939536
2024-09-16,05:36:35.000,260,11060968,5565,0,1726464994,13180.500199779992,53.970183149998775,53419.05253704001
2024-09-16,05:36:36.000,260,11060960,5525,0,1726464995,13180.493463469997,53.77280751000217,53419.080485520004
2024-09-16,05:36:37.000,260,11060922,5565,0,1726464996,13180.277901549991,53.59657926000364,53418.933756000006
2024-09-16,05:36:38.000,260,11060931,5605,0,1726464997,13179.96129498,53.47674404999998,53418.933756000006
2024-09-16,05:36:39.000,260,11061027,5805,0,1726464998,13180.028658079995,53.385105360001035,53418.814974960005
2024-09-16,05:36:40.000,260,11061015,5725,0,1726464999,13180.190329519995,53.25117188999866,53418.75907800001
2024-09-16,05:36:41.000,260,11060981,5684,0,1726465000,13180.230747379996,52.933961039998394,53418.66824544001
2024-09-16,05:36:42.000,260,11060913,6005,0,1726465001,13179.988240219995,52.750683660000504,53418.66824544001
2024-09-16,05:36:43.000,260,11060996,5245,0,1726465002,13179.846777709994,52.743634530001145,53418.5844
2024-09-16,05:36:44.000,260,11061048,5325,0,1726465003,13179.651424719988,52.8634697400048,53418.50055456001
2024-09-16,05:36:45.000,260,11061027,5884,0,1726465004,13179.557116379998,52.933961039998394,53418.360812160005
2024-09-16,05:36:46.000,260,11060980,5245,0,1726465005,13179.435862799997,52.77888017999794,53418.29792808
2024-09-16,05:36:47.000,260,11060936,5445,0,1726465006,13179.334818149997,52.61675018999813,53418.24901824
2024-09-16,05:36:48.000,260,11060862,5485,0,1726465007,13179.227037190001,52.53216062999854,53418.17914704
2024-09-16,05:36:49.000,260,11060878,5445,0,1726465008,13179.00473896,52.70838888000435,53418.10228872
2024-09-16,05:36:50.000,260,11060913,5965,0,1726465009,13178.68139608,52.99035408000054,53417.96953344001
2024-09-16,05:36:51.000,260,11060767,5684,0,1726465010,13178.257008549997,53.145434940000996,53417.89966224001
2024-09-16,05:36:52.000,260,11060964,5365,0,1726465011,13177.859566259991,53.26527015000465,53417.73197136001
2024-09-16,05:36:53.000,260,11060990,5605,0,1726465012,13177.590113859995,53.392154490000394,53417.6062032
2024-09-16,05:36:54.000,260,11060891,5845,0,1726465013,13177.340870389999,53.617726650001714,53417.51537064001
2024-09-16,05:36:55.000,260,11060891,5925,0,1726465014,13176.997318579997,53.95608489000006,53417.354666880005
2024-09-16,05:36:56.000,260,11060926,5445,0,1726465015,13176.62682153,54.202804439999454,53417.26383432
2024-09-16,05:36:57.000,260,11060906,5445,0,1726465016,13176.28326972,54.379032689997985,53417.14505328
2024-09-16,05:36:58.000,260,11060902,5565,0,1726465017,13175.966663149993,54.63280137000402,53416.89351696001
2024-09-16,05:36:59.000,260,11060946,5405,0,1726465018,13175.629847650001,54.89361918000213,53416.74678744001
2024-09-16,05:37:00.000,260,11061047,5725,0,1726465019,13175.28629584,55.105093080004735,53416.55813520001
2024-09-16,05:37:01.000,260,11060950,5325,0,1726465020,13174.922535099999,55.43640219000372,53416.41140568001
2024-09-16,05:37:02.000,260,11060983,6245,0,1726465021,13174.700236869998,55.654925219998404,53416.17384360001
2024-09-16,05:37:03.000,260,11061061,5965,0,1726465022,13174.552038050002,55.866399120001006,53416.07602392001
2024-09-16,05:37:04.000,260,11061025,6405,0,1726465023,13174.221958859991,56.13426605999848,53415.88038456
2024-09-16,05:37:05.000,260,11061001,5884,0,1726465024,13173.93903383999,56.40213300000323,53415.62186112001
2024-09-16,05:37:06.000,260,11061024,5365,0,1726465025,13173.689790369994,56.747540370000934,53415.412247520006
2024-09-16,05:37:07.000,260,11060951,5965,0,1726465026,13173.548327859993,56.98016166000161,53415.11180136
2024-09-16,05:37:08.000,260,11060996,5365,0,1726465027,13173.467492139993,57.135242520002066,53414.92314912
2024-09-16,05:37:09.000,260,11060921,5884,0,1726465028,13173.507909999993,57.3114707700006,53414.71353552001
2024-09-16,05:37:10.000,260,11061050,5405,0,1726465029,13173.480964759998,57.64277987999958,53414.47597344001
2024-09-16,05:37:11.000,260,11060868,5605,0,1726465030,13173.440546899998,58.129169849999016,53414.29430832
2024-09-16,05:37:12.000,260,11060986,5525,0,1726465031,13173.460755829998,58.587363300001016,53413.95892656
2024-09-16,05:37:13.000,260,11061028,5245,0,1726465032,13173.615690959989,59.06670414000109,53413.868094
2024-09-16,05:37:14.000,260,11060951,6005,0,1726465033,13173.804307639999,59.34162020999793,53413.63053192
2024-09-16,05:37:15.000,260,11060906,5285,0,1726465034,13173.98618801,59.637683670000115,53413.37200848001
2024-09-16,05:37:16.000,260,11060924,5645,0,1726465035,13174.20848624,59.912599740004225,53413.162394880004
2024-09-16,05:37:17.000,260,11060988,5405,0,1726465036,13174.390366610001,60.19456494000042,53413.00867824001
2024-09-16,05:37:18.000,260,11060928,5445,0,1726465037,13174.659819009998,60.43423536000046,53412.75714192
2024-09-16,05:37:19.000,260,11061002,5445,0,1726465038,13174.949480339994,60.6386601300037,53412.58246392001
2024-09-16,05:37:20.000,260,11061059,6005,0,1726465039,13175.31997738999,60.76554446999944,53412.49861848
2024-09-16,05:37:55.000,260,11060988,6205,0,1726465074,13190.416048099993,48.88071129000309,53409.41729856001
2024-09-16,05:37:57.000,260,11061000,5205,0,1726465076,13190.483411200003,48.633991740003694,53408.99807136
2024-09-16,05:37:58.000,260,11060975,6205,0,1726465077,13190.638346329994,48.577598700001545,53409.01903272
2024-09-16,05:37:59.000,260,11061032,5765,0,1726465078,13190.725918359989,48.54940218000411,53408.99807136
2024-09-16,05:38:00.000,260,11060995,6084,0,1726465079,13190.773072529999,48.521205659999396,53408.99807136
2024-09-16,05:38:01.000,260,11061017,6124,0,1726465080,13190.83369932,48.60579521999898,53408.991084240006
2024-09-16,05:38:02.000,260,11061048,5125,0,1726465081,13190.813490389999,48.59874608999962,53408.95614864
2024-09-16,05:38:03.000,260,11061000,5445,0,1726465082,13190.732654669999,48.61284434999834,53408.991084240006
2024-09-16,05:38:04.000,260,11060985,6124,0,1726465083,13190.651818949998,48.55645131000347,53408.94217440001
2024-09-16,05:38:05.000,260,11060975,6084,0,1726465084,13190.510356439998,48.697433909997926,53408.90025168
2024-09-16,05:38:06.000,260,11060987,6084,0,1726465085,13190.476674889993,48.86661303000437,53408.87929032
2024-09-16,05:38:07.000,260,11060958,6084,0,1726465086,13190.429520719998,48.95120259000396,53408.85134184
2024-09-16,05:38:08.000,260,11060966,5645,0,1726465087,13190.389102859997,48.937104329997965,53408.76050928
2024-09-16,05:38:09.000,260,11060931,6045,0,1726465088,13190.160068320001,48.85251476999838,53408.802432000004
2024-09-16,05:38:10.000,260,11060986,5325,0,1726465089,13189.944506399996,48.70448304000456,53408.64871536001
2024-09-16,05:38:11.000,260,11060966,5565,0,1726465090,13189.924297469996,48.60579521999898,53408.62775400001
2024-09-16,05:38:12.000,260,11061038,5085,0,1726465091,13189.8771433,48.50005827000132,53408.60679264001
2024-09-16,05:38:13.000,260,11060964,5605,0,1726465092,13189.66831768999,48.45776348999789,53408.536921440005
2024-09-16,05:38:14.000,260,11061005,6045,0,1726465093,13189.54706410999,48.337928280001506,53408.51596008
2024-09-16,05:38:15.000,260,11060970,5725,0,1726465094,13189.324765879988,48.112356120000186,53408.39019192001
2024-09-16,05:38:16.000,260,11060969,6165,0,1726465095,13189.216984919993,47.90088222000486,53408.320320720006
2024-09-16,05:38:17.000,260,11060946,5285,0,1726465096,13189.082258720002,47.68940832000226,53408.250449520005
2024-09-16,05:38:18.000,260,11060819,6165,0,1726465097,13188.927323589996,47.50613094000437,53408.1386556
2024-09-16,05:38:19.000,260,11060971,6324,0,1726465098,13188.77238845999,47.245313129998976,53408.07577152001
2024-09-16,05:38:20.000,260,11060933,6005,0,1726465099,13188.583771779995,46.850561849998485,53407.84519656
2024-09-16,05:38:21.000,260,11060977,6205,0,1726465100,13188.300846759994,46.47695796000335,53407.85917080001
2024-09-16,05:38:22.000,260,11060976,5365,0,1726465101,13188.098757459993,46.15269798000372,53407.65654432
2024-09-16,05:38:23.000,260,11061005,6084,0,1726465102,13187.943822330002,45.94827321000048,53407.579686000005
2024-09-16,05:38:24.000,260,11060968,5565,0,1726465103,13187.701315170001,45.74384844000451,53407.460904960004
2024-09-16,05:38:25.000,260,11060982,5884,0,1726465104,13187.566588969996,45.447784980002325,53407.30718832001
2024-09-16,05:38:26.000,260,11060962,5805,0,1726465105,13187.58006159,45.13762326000142,53407.125523200004
2024-09-16,05:38:27.000,260,11061053,6725,0,1726465106,13187.51269848999,44.94729675000417,53406.99975504001
2024-09-16,05:38:28.000,260,11060990,5725,0,1726465107,13187.5194348,44.813363280001795,53406.88097400001
2024-09-16,05:38:29.000,260,11060959,6165,0,1726465108,13187.586797899996,44.813363280001795,53406.790141440004
2024-09-16,05:38:30.000,260,11060950,5645,0,1726465109,13187.633952069991,44.764019369999005,53406.65039904
2024-09-16,05:38:31.000,260,11061001,6124,0,1726465110,13187.627215759996,44.83451066999987,53406.53860512
2024-09-16,05:38:32.000,260,11061039,5684,0,1726465111,13187.654160999991,44.74992111000029,53406.38488848
2024-09-16,05:38:33.000,260,11060960,5845,0,1726465112,13187.627215759996,44.77811762999772,53406.24514608
2024-09-16,05:38:34.000,260,11060999,6324,0,1726465113,13187.566588969996,44.6653315500007,53406.070468080005
2024-09-16,05:38:35.000,260,11060995,6045,0,1726465114,13187.47901694,44.637135030003265,53405.951687040004
2024-09-16,05:38:36.000,260,11060946,5565,0,1726465115,13187.53290741999,44.51025069000025,53405.83989312
2024-09-16,05:38:37.000,260,11060960,5085,0,1726465116,13187.53964373,44.319924180003,53405.72111208
2024-09-16,05:38:38.000,260,11061022,5765,0,1726465117,13187.60027052,44.03795897999953,53405.60931816001
2024-09-16,05:38:39.000,260,11061006,5765,0,1726465118,13187.613743139991,43.62910944000032,53405.52547272
2024-09-16,05:38:40.000,260,11060943,6245,0,1726465119,13187.62047945,43.304849460000696,53405.301884880006
2024-09-16,05:38:41.000,260,11061035,6245,0,1726465120,13187.51269848999,42.903049050000845,53405.280923520004
2024-09-16,05:38:42.000,260,11061016,4685,0,1726465121,13187.39144490999,42.508297770000354,53405.10624552001
2024-09-16,05:38:43.000,260,11061025,6485,0,1726465122,13187.21630085,42.02190780000092,53404.966503120006
2024-09-16,05:38:44.000,260,11060981,6324,0,1726465123,13187.047893099989,41.61305826000171,53404.847722080005
2024-09-16,05:38:45.000,260,11061030,5925,0,1726465124,13186.892957969998,41.35224045000359,53404.74291528001
2024-09-16,05:38:46.000,260,11061011,6284,0,1726465125,13186.731286529997,41.15486480999971,53404.58919864
2024-09-16,05:38:47.000,260,11060963,5925,0,1726465126,13186.583087710002,40.95044004000374,53404.4005464
2024-09-16,05:38:48.000,260,11060860,5765,0,1726465127,13186.455097819991,40.68257309999899,53404.25381688
2024-09-16,05:38:49.000,260,11060983,6084,0,1726465128,13186.27321744999,40.43585354999959,53404.10010024001
2024-09-16,05:38:50.000,260,11060952,5925,0,1726465129,13186.21259065999,40.245527040002344,53403.911448000006
2024-09-16,05:38:51.000,260,11060966,5965,0,1726465130,13186.07112814999,40.01995488000102,53403.722795760004
2024-09-16,05:38:52.000,260,11061011,6405,0,1726465131,13185.97681981,39.80848097999842,53403.61798896001
2024-09-16,05:38:53.000,260,11060995,6365,0,1726465132,13185.882511469994,39.65340011999797,53403.338504160005
2024-09-16,05:38:54.000,260,11061067,6084,0,1726465133,13185.774730509998,39.47012274000008,53403.23369736001
2024-09-16,05:38:55.000,260,11060993,5845,0,1726465134,13185.572641209998,39.195206670003245,53403.05901936
2024-09-16,05:38:56.000,260,11060998,5605,0,1726465135,13185.316661429992,38.86389756000426,53402.77254744
2024-09-16,05:38:57.000,260,11060972,5445,0,1726465136,13185.208880469996,38.46209715000441,53402.53498536
2024-09-16,05:38:58.000,260,11060985,6005,0,1726465137,13185.1617263,38.13783717000479,53402.36729448
2024-09-16,05:38:59.000,260,11060965,6005,0,1726465138,13185.134781059991,37.813577189997886,53402.1297324
2024-09-16,05:39:00.000,260,11060979,6165,0,1726465139,13184.986582239995,37.454071560001466,53401.97601576
2024-09-16,05:39:01.000,260,11061032,5565,0,1726465140,13184.85185603999,36.939485070004594,53401.731466560006
2024-09-16,05:39:02.000,260,11061026,5165,0,1726465141,13184.643030429994,36.31916163000278,53401.542814320004
2024-09-16,05:39:03.000,260,11060983,6245,0,1726465142,13184.488095299988,35.93850861000101,53401.33320072
2024-09-16,05:39:04.000,260,11060993,6045,0,1726465143,13184.494831609998,35.52260994000244,53401.1166
2024-09-16,05:39:05.000,260,11060828,5965,0,1726465144,13184.407259580003,34.95163041000342,53400.837115199996
2024-09-16,05:39:06.000,260,11060981,6485,0,1726465145,13184.292742309997,34.44409304999863,53400.64846296001
2024-09-16,05:39:07.000,260,11060985,5925,0,1726465146,13184.137807179992,34.02819438000006,53400.45981072001
2024-09-16,05:39:08.000,260,11061041,6245,0,1726465147,13184.023289910001,33.72508178999851,53400.29910696
2024-09-16,05:39:09.000,260,11061046,5725,0,1726465148,13183.807727989995,33.37262529000145,53400.103467600005
2024-09-16,05:39:10.000,260,11060971,6245,0,1726465149,13183.686474409995,32.95672662000288,53399.91481536
2024-09-16,05:39:11.000,260,11060973,6165,0,1726465150,13183.437230939999,32.653614030001336,53399.74712448
2024-09-16,05:39:12.000,260,11061034,5005,0,1726465151,13183.140833299993,32.484434910002165,53399.52353664001
2024-09-16,05:39:13.000,260,11060954,5845,0,1726465152,13182.790545179996,32.484434910002165,53399.35584576001
2024-09-16,05:39:14.000,260,11060995,6324,0,1726465153,13182.406575509995,32.45623839000473,53399.160206399996
2024-09-16,05:39:15.000,260,11061105,6124,0,1726465154,13181.961979049993,32.39984535000258,53398.95059280001
2024-09-16,05:39:16.000,260,11061038,5565,0,1726465155,13181.598218309991,32.35050143999979,53398.70604360001
2024-09-16,05:39:17.000,260,11061020,5925,0,1726465156,13181.1199403,32.420992740000656,53398.51040424
2024-09-16,05:39:18.000,260,11060985,6124,0,1726465157,13180.735970629998,32.435090999999375,53398.32873912001
2024-09-16,05:39:19.000,260,11061001,6124,0,1726465158,13180.298110479991,32.45623839000473,53398.091177040005
2024-09-16,05:39:20.000,260,11061024,5845,0,1726465159,13179.799623539999,32.3786979600045,53397.9374604
2024-09-16,05:39:21.000,260,11060971,6045,0,1726465160,13179.341554459992,32.27296100999956,53397.65098848001
2024-09-16,05:39:22.000,260,11060990,6005,0,1726465161,13178.9643211,32.16017493000254,53397.35752944
2024-09-16,05:39:23.000,260,11061008,5605,0,1726465162,13178.486043089993,32.033290589999524,53397.16189008
2024-09-16,05:39:24.000,260,11060988,5765,0,1726465163,13178.048182940001,31.9205045100025,53396.868431040006
2024-09-16,05:39:25.000,260,11061039,6365,0,1726465164,13177.529487069995,31.737227130004612,53396.630868960005
2024-09-16,05:39:26.000,260,11061034,5684,0,1726465165,13177.084890609993,31.53985149000073,53396.40728112001
2024-09-16,05:39:27.000,260,11061025,5645,0,1726465166,13176.633557839996,31.314279329999408,53396.12080920001
2024-09-16,05:39:28.000,260,11061006,5565,0,1726465167,13176.209170309994,30.94772457000363,53395.87626
2024-09-16,05:39:29.000,260,11061025,5925,0,1726465168,13175.879091119998,30.623464590004005,53395.645685040006
2024-09-16,05:39:30.000,260,11061013,6165,0,1726465169,13175.562484549991,30.30625374000374,53395.38017448001
2024-09-16,05:39:31.000,260,11060985,6205,0,1726465170,13175.20546012,30.059534190004342,53395.06575408001
2024-09-16,05:39:32.000,260,11060985,5605,0,1726465171,13174.888853549994,29.707077690000006,53394.856140480006
2024-09-16,05:39:33.000,260,11060994,5884,0,1726465172,13174.538565429997,29.375768580001022,53394.618578400004
2024-09-16,05:39:34.000,260,11060973,6324,0,1726465173,13174.255640409996,29.03036121000332,53394.304158000006
2024-09-16,05:39:35.000,260,11060959,6045,0,1726465174,13173.932297529995,28.720199490002415,53393.98275048
2024-09-16,05:39:36.000,260,11060979,6084,0,1726465175,13173.608954649993,28.473479940003017,53393.73820128
2024-09-16,05:39:37.000,260,11061020,5044,0,1726465176,13173.272139150002,28.247907780001697,53393.514613440006
2024-09-16,05:39:38.000,260,11060979,6045,0,1726465177,13172.935323649996,28.071679530003166,53393.228141520005
2024-09-16,05:39:39.000,260,11061002,5765,0,1726465178,13172.585035529999,27.93069693000143,53393.011540800006
2024-09-16,05:39:40.000,260,11061050,5645,0,1726465179,13172.174120620002,27.95184431999951,53392.76699160001
2024-09-16,05:39:41.000,260,11060982,5765,0,1726465180,13171.817096189996,27.965942579998227,53392.54340376
2024-09-16,05:39:42.000,260,11060976,5205,0,1726465181,13171.325345559999,27.99413910000294,53392.28488032001
2024-09-16,05:39:43.000,260,11060989,6005,0,1726465182,13170.867276479992,28.050532139997813,53392.033344
2024-09-16,05:39:44.000,260,11060972,5325,0,1726465183,13170.496779429996,28.2126621300049,53391.816743280004
2024-09-16,05:39:45.000,260,11060977,6084,0,1726465184,13170.2071181,28.367742989998078,53391.59315544001
2024-09-16,05:39:46.000,260,11060884,5405,0,1726465185,13169.910720459993,28.494627330001094,53391.334632000006
2024-09-16,05:39:47.000,260,11060939,5565,0,1726465186,13169.701894849997,28.642659060002188,53391.17392824
2024-09-16,05:39:48.000,260,11060980,5805,0,1726465187,13169.540223409997,28.706101230003696,53390.950340400006
2024-09-16,05:39:49.000,260,11060993,6284,0,1726465188,13169.385288279991,28.713150360003056,53390.77566240001
2024-09-16,05:39:50.000,260,11060966,5525,0,1726465189,13169.31118887,28.713150360003056,53390.545087440005
2024-09-16,05:39:51.000,260,11060977,6284,0,1726465190,13169.196671599995,28.825936440000078,53390.34944808001
2024-09-16,05:39:52.000,260,11060939,5605,0,1726465191,13169.156253739995,28.945771650003735,53390.20271856001
2024-09-16,05:39:53.000,260,11060922,5565,0,1726465192,13169.08889064,28.959869910002453,53389.98611784001
2024-09-16,05:39:54.000,260,11060979,6084,0,1726465193,13169.014791229994,29.058557730000757,53389.85336256
2024-09-16,05:39:55.000,260,11060980,5565,0,1726465194,13168.96763706,29.15724554999906,53389.720607279996
2024-09-16,05:39:56.000,260,11060961,6165,0,1726465195,13168.98784599,29.298228150000796,53389.608813360006
2024-09-16,05:39:57.000,260,11061031,6485,0,1726465196,13168.947428129999,29.411014229997818,53389.50400656
2024-09-16,05:39:58.000,260,11060916,5565,0,1726465197,13168.886801339999,29.530849440001475,53389.33631568
2024-09-16,05:39:59.000,260,11061030,5725,0,1726465198,13168.779020379989,29.643635519998497,53389.22452176001
2024-09-16,05:40:00.000,260,11060973,6205,0,1726465199,13168.704920969998,29.742323340004077,53389.07080512
2024-09-16,05:40:01.000,260,11061013,5965,0,1726465200,13168.583667389998,29.890355069997895,53388.97997256001
2024-09-16,05:40:02.000,260,11061000,5965,0,1726465201,13168.556722150002,30.045435929998348,53388.81228168001
2024-09-16,05:40:03.000,260,11060991,6124,0,1726465202,13168.408523329992,30.08773071000178,53388.70747488
2024-09-16,05:40:04.000,260,11061002,5485,0,1726465203,13168.226642959991,30.130025489997934,53388.6096552
2024-09-16,05:40:05.000,260,11060965,6245,0,1726465204,13168.13233462,30.172320270001364,53388.50484840001
2024-09-16,05:40:06.000,260,11061024,5765,0,1726465205,13168.00434472999,30.278057219999027,53388.414015840004
2024-09-16,05:40:07.000,260,11060952,5925,0,1726465206,13167.88982746,30.214615050004795,53388.23235072
2024-09-16,05:40:08.000,260,11060841,6005,0,1726465207,13167.80225542999,30.172320270001364,53388.11356968
2024-09-16,05:40:09.000,260,11060962,5765,0,1726465208,13167.72141970999,30.179369400000724,53387.98780152
2024-09-16,05:40:10.000,260,11060991,5884,0,1726465209,13167.600166129989,30.2005167899988,53387.910943200004
2024-09-16,05:40:11.000,260,11060963,6245,0,1726465210,13167.566484579998,30.24281157000223,53387.78517504001
2024-09-16,05:40:12.000,260,11060997,5365,0,1726465211,13167.485648859998,30.20756591999816,53387.65940688
2024-09-16,05:40:13.000,260,11061046,5485,0,1726465212,13167.404813139998,30.235762440002873,53387.51267736
2024-09-16,05:40:14.000,260,11060987,6365,0,1726465213,13167.371131589993,30.24986070000159,53387.40088344001
2024-09-16,05:40:15.000,260,11061034,5805,0,1726465214,13167.344186349997,30.30625374000374,53387.26812816
2024-09-16,05:40:16.000,260,11061026,5485,0,1726465215,13167.270086939992,30.411990690001403,53387.1772956
2024-09-16,05:40:17.000,260,11060938,5884,0,1726465216,13167.202723839997,30.48248199000227,53387.04454032001
2024-09-16,05:40:18.000,260,11060990,5405,0,1726465217,13167.202723839997,30.531825899997784,53386.93973352
2024-09-16,05:40:19.000,260,11060997,6245,0,1726465218,13167.175778600002,30.60231719999865,53386.806978240005
2024-09-16,05:40:20.000,260,11060977,6205,0,1726465219,13167.209460149992,30.736250670001027,53386.67422296
2024-09-16,05:40:21.000,260,11060993,5884,0,1726465220,13167.303768489997,30.806741970001895,53386.48557072
2024-09-16,05:40:22.000,260,11060968,4925,0,1726465221,13167.344186349997,30.877233270002762,53386.42967376
2024-09-16,05:40:23.000,260,11060991,6245,0,1726465222,13167.377867900002,30.990019349999784,53386.37377680001
2024-09-16,05:40:24.000,260,11061046,5525,0,1726465223,13167.350922659993,31.025265000003856,53386.24102152
2024-09-16,05:40:25.000,260,11061055,5925,0,1726465224,13167.431758379993,31.046412390001933,53386.14320184
2024-09-16,05:40:26.000,260,11061010,5765,0,1726465225,13167.499121479988,30.990019349999784,53386.03839504001
2024-09-16,05:40:27.000,260,11060983,5565,0,1726465226,13167.620375059989,30.997068479999143,53385.898652640004
2024-09-16,05:40:28.000,260,11060978,5565,0,1726465227,13167.795519119994,30.95477370000299,53385.86371704001
2024-09-16,05:40:29.000,260,11061009,6124,0,1726465228,13167.977399489995,30.94772457000363,53385.73794888
2024-09-16,05:40:30.000,260,11060972,5525,0,1726465229,13168.166016169991,30.961822830002347,53385.69602616001
2024-09-16,05:40:31.000,260,11060979,6445,0,1726465230,13168.428732259992,30.982970220000425,53385.633142080005
2024-09-16,05:40:32.000,260,11060972,4965,0,1726465231,13168.691448349993,30.968871960001707,53385.52833528001
2024-09-16,05:40:33.000,260,11061012,5605,0,1726465232,13168.846383479999,30.975921090001066,53385.45147696
2024-09-16,05:40:34.000,260,11060977,6165,0,1726465233,13169.04173646999,30.975921090001066,53385.47243832
2024-09-16,05:40:35.000,260,11060936,5765,0,1726465234,13169.25056208,31.046412390001933,53385.45846408001
2024-09-16,05:40:36.000,260,11060976,5565,0,1726465235,13169.41223352,31.1169036900028,53385.38160576
2024-09-16,05:40:37.000,260,11061035,5525,0,1726465236,13169.526750789992,31.10985456000344,53385.36064440001
2024-09-16,05:40:38.000,260,11060936,5405,0,1726465237,13169.634531750002,31.215591510001104,53385.24186336001
2024-09-16,05:40:39.000,260,11060967,5925,0,1726465238,13169.708631159992,31.279033680002613,53385.31173456
2024-09-16,05:40:40.000,260,11060960,5325,0,1726465239,13169.681685919997,31.279033680002613,53385.24186336001
2024-09-16,05:40:41.000,260,11061010,5525,0,1726465240,13169.648004369992,31.30723020000005,53385.22090200001
2024-09-16,05:40:42.000,260,11061004,5205,0,1726465241,13169.567168649992,31.264935420003894,53385.19994064001
2024-09-16,05:40:43.000,260,11060938,5765,0,1726465242,13169.418969829996,31.257886290004535,53385.27679896
2024-09-16,05:40:44.000,260,11060989,6005,0,1726465243,13169.317925179996,31.271984550003253,53385.12308232001
2024-09-16,05:40:45.000,260,11060975,5884,0,1726465244,13169.196671599995,31.35657411000284,53385.07417248001
2024-09-16,05:40:46.000,260,11061005,6045,0,1726465245,13169.10909957,31.377721500000916,53385.05321112001
2024-09-16,05:40:47.000,260,11060970,5325,0,1726465246,13168.913746579994,31.370672370001557,53385.02526264001
2024-09-16,05:40:48.000,260,11061030,5684,0,1726465247,13168.779020379989,31.420016280004347,53384.94840432
2024-09-16,05:40:49.000,260,11061001,6124,0,1726465248,13168.597140010002,31.52575323000201,53384.85058464
2024-09-16,05:40:50.000,260,11061016,5684,0,1726465249,13168.401787019997,31.687883220001822,53384.76673920001
2024-09-16,05:40:51.000,260,11060981,6084,0,1726465250,13168.166016169991,31.807718429998204,53384.68289376
2024-09-16,05:40:52.000,260,11060967,6284,0,1726465251,13168.01108104,31.955750159999297,53384.5920612
2024-09-16,05:40:53.000,260,11061036,5645,0,1726465252,13167.795519119994,32.04033971999888,53384.48026728001
2024-09-16,05:40:54.000,260,11061010,5725,0,1726465253,13167.660792919989,32.11788014999911,53384.389434720004
2024-09-16,05:40:55.000,260,11061078,5405,0,1726465254,13167.485648859998,32.09673276000103,53384.2776408
2024-09-16,05:40:56.000,260,11060968,5805,0,1726465255,13167.276823250002,32.202469709998695,53384.21475672001
2024-09-16,05:40:57.000,260,11060933,6405,0,1726465256,13167.014107160001,32.28705926999828,53383.97020752
2024-09-16,05:40:58.000,260,11061030,5485,0,1726465257,13166.798545239995,32.28705926999828,53383.84443936
2024-09-16,05:40:59.000,260,11060903,6245,0,1726465258,13166.596455939994,32.209518839998054,53383.71168408001
2024-09-16,05:41:00.000,260,11060983,6084,0,1726465259,13166.327003539998,32.075585370002955,53383.523031840006
2024-09-16,05:41:01.000,260,11060988,5405,0,1726465260,13166.084496379997,31.98394668000401,53383.383289440004
2024-09-16,05:41:02.000,260,11060998,5125,0,1726465261,13165.767889809991,31.906406250003783,53383.166688720004
2024-09-16,05:41:03.000,260,11061034,5805,0,1726465262,13165.46475585999,31.786571040000126,53383.01297208001
2024-09-16,05:41:04.000,260,11060990,5845,0,1726465263,13165.228985009999,31.737227130004612,53382.80335848001
2024-09-16,05:41:05.000,260,11061023,6165,0,1726465264,13165.020159399988,31.497556710004574,53382.63566760001
2024-09-16,05:41:06.000,260,11060998,5565,0,1726465265,13164.764179619997,31.33542672000476,53382.33522144
2024-09-16,05:41:07.000,260,11061019,5485,0,1726465266,13164.51493615,31.173296729997674,53382.17451768001
2024-09-16,05:41:08.000,260,11061013,6084,0,1726465267,13164.19159327,31.018215870004497,53381.92298136
2024-09-16,05:41:09.000,260,11060992,5605,0,1726465268,13163.854777769993,30.877233270002762,53381.66445792
2024-09-16,05:41:10.000,260,11060989,6005,0,1726465269,13163.652688469992,30.623464590004005,53381.50375416001
2024-09-16,05:41:11.000,260,11060967,6045,0,1726465270,13163.389972379991,30.419039820000762,53381.25221784
2024-09-16,05:41:12.000,260,11061007,5165,0,1726465271,13163.04642056999,30.327401130001817,53381.02164288
2024-09-16,05:41:13.000,260,11060988,4565,0,1726465272,13162.702868759989,30.193467659999442,53380.79805504
2024-09-16,05:41:14.000,260,11060984,5565,0,1726465273,13162.305426469997,30.165271140002005,53380.51857024
2024-09-16,05:41:15.000,260,11061027,4885,0,1726465274,13161.95513835,30.172320270001364,53380.24607256
2024-09-16,05:41:16.000,260,11060991,5085,0,1726465275,13161.584641299989,30.108878099999856,53380.00851048
2024-09-16,05:41:17.000,260,11061017,6245,0,1726465276,13161.268034729997,30.03838679999899,53379.74299992
2024-09-16,05:41:18.000,260,11060963,5085,0,1726465277,13160.971637089991,30.03133766999963,53379.43556664
2024-09-16,05:41:19.000,260,11061021,5005,0,1726465278,13160.621348969995,29.974944630004757,53379.1770432
2024-09-16,05:41:20.000,260,11061013,5725,0,1726465279,13160.277797159993,29.996092020002834,53378.925506880005
2024-09-16,05:41:21.000,260,11060987,6005,0,1726465280,13159.954454279992,29.981993760004116,53378.68095768001
2024-09-16,05:41:22.000,260,11061038,5605,0,1726465281,13159.664792949996,30.03838679999899,53378.422434240005
2024-09-16,05:41:23.000,260,11061036,4605,0,1726465282,13159.40881316999,29.989042890003475,53378.12198808
2024-09-16,05:41:24.000,260,11061022,4565,0,1726465283,13159.213460179999,29.91150246000325,53377.84250328001
2024-09-16,05:41:25.000,260,11060967,5085,0,1726465284,13158.991161949998,29.749372470003436,53377.56301848
2024-09-16,05:41:26.000,260,11060990,5325,0,1726465285,13158.795808959992,29.587242480003624,53377.31148216001
2024-09-16,05:41:27.000,260,11061016,4805,0,1726465286,13158.654346449992,29.43921075000253,53377.011036
2024-09-16,05:41:28.000,260,11060986,5565,0,1726465287,13158.519620250001,29.333473800004867,53376.87828072
2024-09-16,05:41:29.000,260,11060935,4765,0,1726465288,13158.33773988,29.21363859000121,53376.58482168
2024-09-16,05:41:30.000,260,11061040,4365,0,1726465289,13158.12891426999,29.03036121000332,53376.29834976
2024-09-16,05:41:31.000,260,11061011,5005,0,1726465290,13157.933561279999,28.840034699998796,53376.03982632
2024-09-16,05:41:32.000,260,11061004,4485,0,1726465291,13157.758417219993,28.670855579999625,53375.76034152001
2024-09-16,05:41:33.000,260,11061022,5645,0,1726465292,13157.509173749997,28.5933151499994,53375.571689280005
2024-09-16,05:41:34.000,260,11061022,4885,0,1726465293,13157.206039799996,28.508725589999813,53375.236307520005
2024-09-16,05:41:35.000,260,11060992,5684,0,1726465294,13156.983741569995,28.41003777000151,53374.95682272
2024-09-16,05:41:36.000,260,11060977,5005,0,1726465295,13156.673871309999,28.374792120004713,53374.64240232
2024-09-16,05:41:37.000,260,11060976,4645,0,1726465296,13156.343792120002,28.3465956,53374.36990464001
2024-09-16,05:41:38.000,260,11060990,5645,0,1726465297,13156.02044924,28.283153429998492,53374.11836832
2024-09-16,05:41:39.000,260,11061022,4645,0,1726465298,13155.73752422,28.23380952000298,53373.85984488
2024-09-16,05:41:40.000,260,11061015,6245,0,1726465299,13155.515225989999,28.247907780001697,53373.57337296001
2024-09-16,05:41:41.000,260,11060980,5605,0,1726465300,13155.225564660002,28.283153429998492,53373.18908136
2024-09-16,05:41:42.000,260,11061050,5605,0,1726465301,13154.949375949996,28.29020255999785,53372.98645488
2024-09-16,05:41:43.000,260,11060945,6205,0,1726465302,13154.626033069995,28.240858650002338,53372.66504736001
2024-09-16,05:41:44.000,260,11061017,5884,0,1726465303,13154.34984435999,28.22676039000362,53372.39953680001
2024-09-16,05:41:45.000,260,11060802,5525,0,1726465304,13154.120809819993,28.254956910001056,53372.03620656
2024-09-16,05:41:46.000,260,11061006,5565,0,1726465305,13153.905247900002,28.38889038000343,53371.86851568
2024-09-16,05:41:47.000,260,11060949,5925,0,1726465306,13153.615586569991,28.36069385999872,53371.48422408
2024-09-16,05:41:48.000,260,11060984,5725,0,1726465307,13153.39328833999,28.35364472999936,53371.21871352
2024-09-16,05:41:49.000,260,11061055,5405,0,1726465308,13153.21140796999,28.381841250004072,53370.9322416
2024-09-16,05:41:50.000,260,11060999,6124,0,1726465309,13153.076681769999,28.431185159999586,53370.66673104
2024-09-16,05:41:51.000,260,11061001,5125,0,1726465310,13152.995846049998,28.4593816800043,53370.38025912
2024-09-16,05:41:52.000,260,11060963,4965,0,1726465311,13152.948691879988,28.551020370003243,53370.14968416001
2024-09-16,05:41:53.000,260,11060978,5725,0,1726465312,13152.827438300003,28.508725589999813,53369.7793668
2024-09-16,05:41:54.000,260,11060957,4925,0,1726465313,13152.692712099997,28.63560993000283,53369.4649464
2024-09-16,05:41:55.000,260,11060950,4845,0,1726465314,13152.665766860002,28.692002969997702,53369.24135856001
2024-09-16,05:41:56.000,260,11060953,6045,0,1726465315,13152.638821619992,28.804789050002,53369.05969344
2024-09-16,05:41:57.000,260,11060931,6205,0,1726465316,13152.598403759992,28.875280350002868,53368.75924728001
2024-09-16,05:41:58.000,260,11060967,5125,0,1726465317,13152.598403759992,28.952820780003094,53368.43783976
2024-09-16,05:41:59.000,260,11060962,4725,0,1726465318,13152.632085309997,29.100852510004188,53368.23521328001
2024-09-16,05:42:00.000,260,11060971,5245,0,1726465319,13152.699448409992,29.241835109998647,53367.96970272001
2024-09-16,05:42:01.000,260,11060978,4605,0,1726465320,13152.665766860002,29.3969159699991,53367.808998960005
2024-09-16,05:42:02.000,260,11060946,5725,0,1726465321,13152.611876379997,29.580193350004265,53367.55047552
2024-09-16,05:42:03.000,260,11061010,4845,0,1726465322,13152.638821619992,29.636586389999138,53367.354836160004
2024-09-16,05:42:04.000,260,11060997,6205,0,1726465323,13152.692712099997,29.749372470003436,53367.10329984
2024-09-16,05:42:05.000,260,11060985,5085,0,1726465324,13152.672503169997,29.89740420000453,53366.879712
2024-09-16,05:42:06.000,260,11060975,5165,0,1726465325,13152.692712099997,29.960846369998762,53366.66311128
2024-09-16,05:42:07.000,260,11060932,4965,0,1726465326,13152.746602580002,29.996092020002834,53366.45349768
2024-09-16,05:42:08.000,260,11061018,4805,0,1726465327,13152.827438300003,30.01723941000091,53366.26484544
2024-09-16,05:42:09.000,260,11060914,4765,0,1726465328,13152.874592469998,30.045435929998348,53366.083180320005
2024-09-16,05:42:10.000,260,11061033,5565,0,1726465329,13152.941955569993,29.96789549999812,53365.88055384
2024-09-16,05:42:11.000,260,11060952,5845,0,1726465330,13152.982373429993,29.960846369998762,53365.68491448
2024-09-16,05:42:12.000,260,11060926,5525,0,1726465331,13153.063209149994,29.84101116000238,53365.59408192
2024-09-16,05:42:13.000,260,11060939,5925,0,1726465332,13153.144044869994,29.79166724999959,53365.4473524
2024-09-16,05:42:14.000,260,11060981,4925,0,1726465333,13153.23835321,29.650684649997856,53365.21677744001
2024-09-16,05:42:15.000,260,11060963,5884,0,1726465334,13153.305716309995,29.43921075000253,53365.132932
2024-09-16,05:42:16.000,260,11060954,5565,0,1726465335,13153.35960679,29.16429467999842,53364.95126688001
2024-09-16,05:42:17.000,260,11060887,5245,0,1726465336,13153.48086037,28.97396817000117,53364.87440856
2024-09-16,05:42:18.000,260,11060910,5565,0,1726465337,13153.595377639991,28.81888731000072,53364.80453736001
2024-09-16,05:42:19.000,260,11060911,5805,0,1726465338,13153.676213359991,28.607413409998117,53364.66479496001
2024-09-16,05:42:20.000,260,11060950,4885,0,1726465339,13153.817675869992,28.501676460000454,53364.56697528001
2024-09-16,05:42:21.000,260,11061064,5405,0,1726465340,13153.871566349997,28.262006040000415,53364.48312984
2024-09-16,05:42:22.000,260,11061014,5565,0,1726465341,13154.013028859998,28.12807256999804,53364.34338744
2024-09-16,05:42:23.000,260,11060984,4845,0,1726465342,13154.120809819993,27.965942579998227,53364.27351624
2024-09-16,05:42:24.000,260,11061032,4725,0,1726465343,13154.221854469994,27.810861719997774,53364.25954200001
2024-09-16,05:42:25.000,260,11060964,4685,0,1726465344,13154.302690189994,27.71217389999947,53364.12678672
2024-09-16,05:42:26.000,260,11060973,5005,0,1726465345,13154.336371739999,27.606436950001807,53364.00800568
2024-09-16,05:42:27.000,260,11061010,5485,0,1726465346,13154.363316979994,27.394963049999205,53363.93813448
2024-09-16,05:42:28.000,260,11060955,5005,0,1726465347,13154.47109793999,27.268078710003465,53363.88223752
2024-09-16,05:42:29.000,260,11060952,4805,0,1726465348,13154.57214258999,27.169390889997885,53363.87525040001
2024-09-16,05:42:30.000,260,11061020,4565,0,1726465349,13154.686659859995,27.028408290003426,53363.82634056001
2024-09-16,05:42:31.000,260,11060925,4925,0,1726465350,13154.727077719996,26.866278300003614,53363.833327680004
2024-09-16,05:42:32.000,260,11060960,4725,0,1726465351,13154.774231889991,26.67595178999909,53363.79140496
2024-09-16,05:42:33.000,260,11060880,4645,0,1726465352,13154.80117713,26.53496919000463,53363.77743072001
2024-09-16,05:42:34.000,260,11060977,5044,0,1726465353,13154.82138606,26.26710224999988,53363.74249512
2024-09-16,05:42:35.000,260,11061022,4725,0,1726465354,13154.942639640001,26.04857921999792,53363.65166256
2024-09-16,05:42:36.000,260,11061023,5165,0,1726465355,13154.976321189992,25.84415445000195,53363.69358528
2024-09-16,05:42:37.000,260,11060998,5565,0,1726465356,13155.090838459997,25.660877070004062,53363.75646936001
2024-09-16,05:42:38.000,260,11060933,5165,0,1726465357,13155.218828349993,25.49874708000425,53363.76345648
2024-09-16,05:42:39.000,260,11060998,5645,0,1726465358,13155.232300969998,25.343666220003797,53363.72852088001
2024-09-16,05:42:40.000,260,11060978,4685,0,1726465359,13155.292927759998,25.181536230003985,53363.74948224
2024-09-16,05:42:41.000,260,11061010,4765,0,1726465360,13155.353554549998,25.00530797999818,53363.72852088001
2024-09-16,05:42:42.000,260,11061071,6045,0,1726465361,13155.434390269998,24.836128859999008,53363.735508000005
2024-09-16,05:42:43.000,260,11061027,6005,0,1726465362,13155.535434919999,24.716293650002626,53363.79839208001
2024-09-16,05:42:44.000,260,11061031,5125,0,1726465363,13155.582589089994,24.59645843999897,53363.74948224
2024-09-16,05:42:45.000,260,11060948,4685,0,1726465364,13155.575852779999,24.476623230002588,53363.833327680004
2024-09-16,05:42:46.000,260,11060924,4965,0,1726465365,13155.643215879994,24.392033670003002,53363.8403148
2024-09-16,05:42:47.000,260,11060994,5925,0,1726465366,13155.63647957,24.328591500001494,53363.87525040001
2024-09-16,05:42:48.000,260,11060994,5645,0,1726465367,13155.6566885,24.307444110003416,53363.910186
2024-09-16,05:42:49.000,260,11060959,5965,0,1726465368,13155.6566885,24.251051070001267,53363.92416024001
2024-09-16,05:42:50.000,260,11060993,5125,0,1726465369,13155.58932539999,24.21580542000447,53363.952108720005
2024-09-16,05:42:51.000,260,11060972,4805,0,1726465370,13155.521962299994,24.201707159998477,53363.96608296001
2024-09-16,05:42:52.000,260,11060981,6084,0,1726465371,13155.474808129999,24.145314120003604,53363.99403144001
2024-09-16,05:42:53.000,260,11060990,4805,0,1726465372,13155.380499789993,24.152363250002963,53364.05691552
2024-09-16,05:42:54.000,260,11061047,5725,0,1726465373,13155.259246209993,24.095970210000814,53364.07787688
2024-09-16,05:42:55.000,260,11061094,4805,0,1726465374,13155.164937870002,24.018429780000588,53364.12678672
2024-09-16,05:42:56.000,260,11060971,5205,0,1726465375,13155.036947979992,23.94793847999972,53364.12678672
2024-09-16,05:42:57.000,260,11061004,5684,0,1726465376,13154.922430710001,23.933840220001002,53364.0499284
2024-09-16,05:42:58.000,260,11060996,5565,0,1726465377,13154.76075927,23.898594570004207,53364.021979920006
2024-09-16,05:42:59.000,260,11061033,6165,0,1726465378,13154.61929676,23.870398049999494,53364.05691552
2024-09-16,05:43:00.000,260,11060944,4605,0,1726465379,13154.45088900999,23.82105414000398,53363.96608296001
2024-09-16,05:43:01.000,260,11060913,5044,0,1726465380,13154.322899119994,23.77171023000119,53363.93813448
2024-09-16,05:43:02.000,260,11061010,4605,0,1726465381,13154.208381849989,23.757611970002472,53363.91717312
2024-09-16,05:43:03.000,260,11061001,5125,0,1726465382,13154.093864579998,23.76466110000183,53363.81236632
2024-09-16,05:43:04.000,260,11061000,4645,0,1726465383,13153.972610999997,23.708268059999682,53363.81236632
2024-09-16,05:43:05.000,260,11061014,5525,0,1726465384,13153.689685979996,23.630727629999456,53363.735508000005
2024-09-16,05:43:06.000,260,11060917,5884,0,1726465385,13153.507805609996,23.560236329998588,53363.67961104001
2024-09-16,05:43:07.000,260,11061011,6165,0,1726465386,13153.305716309995,23.42630286000349,53363.58179136
2024-09-16,05:43:08.000,260,11061027,4925,0,1726465387,13153.096890699999,23.42630286000349,53363.518907280006
2024-09-16,05:43:09.000,260,11060959,6005,0,1726465388,13152.901537709993,23.36286069000198,53363.46999744001
2024-09-16,05:43:10.000,260,11060998,4605,0,1726465389,13152.699448409992,23.32056590999855,53363.3162808
2024-09-16,05:43:11.000,260,11061007,5925,0,1726465390,13152.497359109992,23.271222000003036,53363.162564160004
2024-09-16,05:43:12.000,260,11060966,4565,0,1726465391,13152.248115639995,23.235976349998964,53363.05775736001
2024-09-16,05:43:13.000,260,11061036,4885,0,1726465392,13151.99887217,23.207779830001527,53362.994873280004
2024-09-16,05:43:14.000,260,11060891,5085,0,1726465393,13151.689001909988,23.158435919998738,53362.79923392001
2024-09-16,05:43:15.000,260,11061007,6245,0,1726465394,13151.446494750002,23.094993750004505,53362.64551728
2024-09-16,05:43:16.000,260,11061000,4565,0,1726465395,13151.190514969996,23.066797229999793,53362.53372336001
2024-09-16,05:43:17.000,260,11061005,6205,0,1726465396,13150.887381019995,23.01745332000428,53362.35205824
2024-09-16,05:43:18.000,260,11060972,5684,0,1726465397,13150.644873859994,22.90466723999998,53362.128470400006
2024-09-16,05:43:19.000,260,11060993,5165,0,1726465398,13150.402366699993,22.805979420001677,53361.97475376
2024-09-16,05:43:20.000,260,11060974,4565,0,1726465399,13150.173332159997,22.700242470004014,53361.82802424
2024-09-16,05:43:21.000,260,11060950,5965,0,1726465400,13149.951033929996,22.573358130000997,53361.51360384
2024-09-16,05:43:22.000,260,11060929,4925,0,1726465401,13149.769153559995,22.524014219998207,53361.290016000006
2024-09-16,05:43:23.000,260,11060944,4765,0,1726465402,13149.60074581,22.432375529999263,53361.2550804
2024-09-16,05:43:24.000,260,11061000,5925,0,1726465403,13149.425601749994,22.28434379999817,53360.982582720004
2024-09-16,05:43:25.000,260,11061005,6405,0,1726465404,13149.250457689988,22.185655979999865,53360.75200776
2024-09-16,05:43:26.000,260,11060951,5205,0,1726465405,13149.075313629997,22.10106642000028,53360.5563684
2024-09-16,05:43:27.000,260,11060975,6284,0,1726465406,13148.886696950001,21.91073991000303,53360.332780560006
2024-09-16,05:43:28.000,260,11061032,4805,0,1726465407,13148.74523444,21.762708180001937,53360.07425712
2024-09-16,05:43:29.000,260,11060969,6405,0,1726465408,13148.610508239995,21.656971230004274,53359.8576564
2024-09-16,05:43:30.000,260,11060971,6084,0,1726465409,13148.47578203999,21.530086890001257,53359.67599128
2024-09-16,05:43:31.000,260,11060958,4365,0,1726465410,13148.368001079994,21.360907770002086,53359.41746784001
2024-09-16,05:43:32.000,260,11060971,6124,0,1726465411,13148.32084691,21.23402342999907,53359.24977696001
2024-09-16,05:43:33.000,260,11060976,4805,0,1726465412,13148.25348380999,21.05779518000054,53359.1240088
2024-09-16,05:43:34.000,260,11061018,5645,0,1726465413,13148.226538569994,20.952058230002876,53358.86548536001
2024-09-16,05:43:35.000,260,11060941,5285,0,1726465414,13148.213065949989,20.804026500001783,53358.73273008
2024-09-16,05:43:36.000,260,11060944,4725,0,1726465415,13148.213065949989,20.59960172999854,53358.52311648
2024-09-16,05:43:37.000,260,11061044,4845,0,1726465416,13148.219802259999,20.40927522000129,53358.31350288001
2024-09-16,05:43:38.000,260,11061002,4885,0,1726465417,13148.219802259999,20.261243490000197,53358.12485064001
2024-09-16,05:43:39.000,260,11060987,5884,0,1726465418,13148.260220119999,20.18370305999997,53357.971134
2024-09-16,05:43:40.000,260,11061005,5125,0,1726465419,13148.327583219994,20.17665393000061,53357.866327200005
2024-09-16,05:43:41.000,260,11061053,4965,0,1726465420,13148.368001079994,20.07091698000295,53357.6567136
2024-09-16,05:43:42.000,260,11060968,5525,0,1726465421,13148.42189156,19.972229160004645,53357.50998408
2024-09-16,05:43:43.000,260,11061015,5125,0,1726465422,13148.529672519995,19.894688730004418,53357.39120304
2024-09-16,05:43:44.000,260,11060984,4445,0,1726465423,13148.60377193,19.810099170004833,53357.23748640001
2024-09-16,05:43:45.000,260,11061008,5645,0,1726465424,13148.630717169995,19.697313090000534,53357.1326796
2024-09-16,05:43:46.000,260,11060998,5645,0,1726465425,13148.758707059991,19.570428750004794,53356.94402736
2024-09-16,05:43:47.000,260,11060994,5725,0,1726465426,13148.886696950001,19.506986580003286,53356.89511752
2024-09-16,05:43:48.000,260,11060955,5085,0,1726465427,13148.960796359992,19.464691799999855,53356.83922056
2024-09-16,05:43:49.000,260,11061013,6245,0,1726465428,13149.075313629997,19.38010224000027,53356.76934936
2024-09-16,05:43:50.000,260,11061013,5125,0,1726465429,13149.108995180002,19.32370919999812,53356.67152968
2024-09-16,05:43:51.000,260,11061045,5285,0,1726465430,13149.236985069998,19.274365290002606,53356.61563272001
2024-09-16,05:43:52.000,260,11060983,4885,0,1726465431,13149.304348169993,19.210923120001098,53356.51082592
2024-09-16,05:43:53.000,260,11060968,4765,0,1726465432,13149.398656509999,19.14748094999959,53356.51082592
2024-09-16,05:43:54.000,260,11060978,4445,0,1726465433,13149.526646399994,19.15453007999895,53356.426980480006
2024-09-16,05:43:55.000,260,11060977,5165,0,1726465434,13149.6613726,19.18977573000302,53356.38505776
2024-09-16,05:43:56.000,260,11060988,4685,0,1726465435,13149.74220832,19.15453007999895,53356.38505776
2024-09-16,05:43:57.000,260,11061004,4925,0,1726465436,13149.809571419995,19.168628339997667,53356.371083519996
2024-09-16,05:43:58.000,260,11061007,5245,0,1726465437,13149.80283511,19.13338269000087,53356.34313504
2024-09-16,05:43:59.000,260,11061007,5965,0,1726465438,13149.87693451999,19.175677470004302,53356.357109280005
2024-09-16,05:44:00.000,260,11060981,5125,0,1726465439,13150.031869649996,19.225021379999816,53356.32217368
2024-09-16,05:44:01.000,260,11060997,5085,0,1726465440,13150.058814889991,19.18977573000302,53356.32916080001
2024-09-16,05:44:02.000,260,11060979,6084,0,1726465441,13150.112705369997,19.25321790000453,53356.32217368
2024-09-16,05:44:03.000,260,11060961,5925,0,1726465442,13150.132914299997,19.274365290002606,53356.31518656
2024-09-16,05:44:04.000,260,11060991,5605,0,1726465443,13150.193541089997,19.358954850002192,53356.32916080001
2024-09-16,05:44:05.000,260,11061033,4885,0,1726465444,13150.247431570002,19.358954850002192,53356.31518656
2024-09-16,05:44:06.000,260,11060954,4725,0,1726465445,13150.308058360002,19.408298759997706,53356.31518656
2024-09-16,05:44:07.000,260,11061006,4925,0,1726465446,13150.260904189992,19.485839189997932,53356.357109280005
2024-09-16,05:44:08.000,260,11061035,6124,0,1726465447,13150.207013710002,19.619772660000308,53356.30121232001
2024-09-16,05:44:09.000,260,11060974,5205,0,1726465448,13150.193541089997,19.72550960999797,53356.32217368
2024-09-16,05:44:10.000,260,11061015,5245,0,1726465449,13150.200277399992,19.78895177999948,53356.357109280005
2024-09-16,05:44:11.000,260,11061022,4685,0,1726465450,13150.193541089997,19.880590469998424,53356.32916080001
2024-09-16,05:44:12.000,260,11061039,5125,0,1726465451,13150.159859539992,19.944032639999932,53356.31518656
2024-09-16,05:44:13.000,260,11060959,5085,0,1726465452,13150.112705369997,20.035671329998877,53356.39204488
2024-09-16,05:44:14.000,260,11061003,6005,0,1726465453,13150.132914299997,20.134359150004457,53356.32916080001
2024-09-16,05:44:15.000,260,11060959,5005,0,1726465454,13150.119441679992,20.19075218999933,53356.3640964
2024-09-16,05:44:16.000,260,11061017,5005,0,1726465455,13150.058814889991,20.254194360000838,53356.28025096001
2024-09-16,05:44:17.000,260,11060968,4645,0,1726465456,13150.025133340001,20.345833049999783,53356.34313504
2024-09-16,05:44:18.000,260,11060974,4605,0,1726465457,13149.977979169991,20.388127830003214,53356.30121232001
2024-09-16,05:44:19.000,260,11060987,5125,0,1726465458,13149.910616069996,20.381078700003854,53356.33614792
2024-09-16,05:44:20.000,260,11060975,5125,0,1726465459,13149.8634619,20.381078700003854,53356.32916080001
2024-09-16,05:44:21.000,260,11060964,5205,0,1726465460,13149.80283511,20.43042260999937,53356.33614792
2024-09-16,05:44:22.000,260,11060994,4685,0,1726465461,13149.70179046,20.47976652000216,53356.35012216001
2024-09-16,05:44:23.000,260,11061041,5125,0,1726465462,13149.607482119995,20.571405210001103,53356.35012216001
2024-09-16,05:44:24.000,260,11060967,5125,0,1726465463,13149.519910089999,20.663043900000048,53356.27326384
2024-09-16,05:44:25.000,260,11060994,5805,0,1726465464,13149.452546989989,20.754682589998993,53356.238328240004
2024-09-16,05:44:26.000,260,11060976,5325,0,1726465465,13149.378447579998,20.76878084999771,53356.18243128001
2024-09-16,05:44:27.000,260,11060995,6205,0,1726465466,13149.243721379993,20.888616060001368,53356.16845704
2024-09-16,05:44:28.000,260,11060918,4445,0,1726465467,13149.196567209998,20.952058230002876,53356.10557296
2024-09-16,05:44:29.000,260,11060952,5684,0,1726465468,13149.115731489997,21.029598660003103,53356.091598720006
2024-09-16,05:44:30.000,260,11060915,5085,0,1726465469,13149.061841009992,21.0648443099999,53356.070637360004
2024-09-16,05:44:31.000,260,11061033,5205,0,1726465470,13148.947323740002,21.149433869999484,53355.99377904001
2024-09-16,05:44:32.000,260,11061019,5925,0,1726465471,13148.906905880001,21.21992517000035,53356.00775328
2024-09-16,05:44:33.000,260,11060988,5565,0,1726465472,13148.785652300001,21.29041647000122,53355.88897224
2024-09-16,05:44:34.000,260,11060986,4445,0,1726465473,13148.718289199991,21.353858640002727,53355.868010879996
2024-09-16,05:44:35.000,260,11060951,6084,0,1726465474,13148.66439872,21.417300810004235,53355.78416544
2024-09-16,05:44:36.000,260,11060957,4845,0,1726465475,13148.63745347999,21.46664471999975,53355.76320408
2024-09-16,05:44:37.000,260,11060982,4805,0,1726465476,13148.55661775999,21.558283409998694,53355.65141016
2024-09-16,05:44:38.000,260,11060947,5285,0,1726465477,13148.52293621,21.551234279999335,53355.60948744001
2024-09-16,05:44:39.000,260,11060947,5925,0,1726465478,13148.469045729995,21.586479930003406,53355.43480944
2024-09-16,05:44:40.000,260,11060973,5285,0,1726465479,13148.428627869995,21.68516775000171,53355.32301552001
2024-09-16,05:44:41.000,260,11060919,5205,0,1726465480,13148.43536417999,21.727462529997865,53355.27410568001
2024-09-16,05:44:42.000,260,11060962,4805,0,1726465481,13148.428627869995,21.769757310001296,53355.2112216
2024-09-16,05:44:43.000,260,11060974,5445,0,1726465482,13148.40168263,21.833199480002804,53355.12737616001
2024-09-16,05:44:44.000,260,11061011,6165,0,1726465483,13148.51619989999,21.819101220004086,53355.015582240005
2024-09-16,05:44:45.000,260,11060971,4965,0,1726465484,13148.45557310999,21.797953829998733,53354.87583984
2024-09-16,05:44:46.000,260,11060998,4365,0,1726465485,13148.45557310999,21.882543389998318,53354.88981408001
2024-09-16,05:44:47.000,260,11060976,4605,0,1726465486,13148.448836799995,21.840248610002163,53354.78500728
2024-09-16,05:44:48.000,260,11060966,4485,0,1726465487,13148.45557310999,21.833199480002804,53354.72212320001
2024-09-16,05:44:49.000,260,11060962,5605,0,1726465488,13148.3814737,21.826150350003445,53354.65225200001
2024-09-16,05:44:50.000,260,11060965,5565,0,1726465489,13148.240011189999,21.847297740001522,53354.463599760005
2024-09-16,05:44:51.000,260,11060941,5005,0,1726465490,13148.159175469998,21.769757310001296,53354.42866416
2024-09-16,05:44:52.000,260,11060972,5765,0,1726465491,13147.997504029998,21.727462529997865,53354.33084448
2024-09-16,05:44:53.000,260,11060969,5884,0,1726465492,13147.835832589997,21.762708180001937,53354.26097328
2024-09-16,05:44:54.000,260,11060993,5044,0,1726465493,13147.647215910001,21.649922100004915,53354.10026952001
2024-09-16,05:44:55.000,260,11060863,5965,0,1726465494,13147.39797243999,21.600578190002125,53353.960527120005
2024-09-16,05:44:56.000,260,11060964,5645,0,1726465495,13147.19588313999,21.487792109997827,53353.87668168
2024-09-16,05:44:57.000,260,11060960,4765,0,1726465496,13146.946639669994,21.375006030000804,53353.76488776001
2024-09-16,05:44:58.000,260,11060999,6165,0,1726465497,13146.744550369993,21.205826910001633,53353.604184
2024-09-16,05:44:59.000,260,11060969,5125,0,1726465498,13146.481834279992,21.05074605000118,53353.506364320005
2024-09-16,05:45:00.000,260,11060964,5684,0,1726465499,13146.212381879996,20.959107360002236,53353.35264768001
2024-09-16,05:45:01.000,260,11060947,5884,0,1726465500,13146.00355627,20.76878084999771,53353.254828
2024-09-16,05:45:02.000,260,11060953,5884,0,1726465501,13145.754312799989,20.65599477000069,53353.12905984
2024-09-16,05:45:03.000,260,11060997,5125,0,1726465502,13145.545487189993,20.529110429997672,53352.8705364
2024-09-16,05:45:04.000,260,11060983,5005,0,1726465503,13145.350134200002,20.41632435000065,53352.835600800005
2024-09-16,05:45:05.000,260,11061003,4925,0,1726465504,13145.215407999996,20.388127830003214,53352.75175536
2024-09-16,05:45:06.000,260,11061059,5845,0,1726465505,13145.080681799991,20.310587400002987,53352.570090240006
2024-09-16,05:45:07.000,260,11061001,5085,0,1726465506,13145.02679132,20.24714523000148,53352.47227056001
2024-09-16,05:45:08.000,260,11060999,5965,0,1726465507,13144.97963714999,20.12731001999782,53352.332528160005
2024-09-16,05:45:09.000,260,11060948,4445,0,1726465508,13144.912274049995,20.099113500000385,53352.22772136001
2024-09-16,05:45:10.000,260,11060971,5884,0,1726465509,13144.92574667,20.106162629999744,53352.14387592
2024-09-16,05:45:11.000,260,11061019,5085,0,1726465510,13144.912274049995,20.12731001999782,53351.96919792001
2024-09-16,05:45:12.000,260,11060883,5805,0,1726465511,13144.972900839995,20.17665393000061,53351.91330096
2024-09-16,05:45:13.000,260,11060933,5125,0,1726465512,13145.00658239,20.19075218999933,53351.85041688001
2024-09-16,05:45:14.000,260,11061007,6005,0,1726465513,13145.073945489996,20.218948710004042,53351.7176616
2024-09-16,05:45:15.000,260,11060988,5645,0,1726465514,13145.181726449991,20.331734790001065,53351.74561008
2024-09-16,05:45:16.000,260,11060928,5525,0,1726465515,13145.255825859997,20.451570000004722,53351.69670024
2024-09-16,05:45:17.000,260,11060958,5684,0,1726465516,13145.235616929996,20.6066508599979,53351.61984192
2024-09-16,05:45:18.000,260,11060993,5005,0,1726465517,13145.282771099992,20.69828955000412,53351.57093208
2024-09-16,05:45:19.000,260,11060980,5405,0,1726465518,13145.269298480001,20.69124042000476,53351.4731124
2024-09-16,05:45:20.000,260,11060967,5085,0,1726465519,13145.296243719997,20.754682589998993,53351.494073760005
2024-09-16,05:45:21.000,260,11061019,5205,0,1726465520,13145.296243719997,20.754682589998993,53351.42420256
2024-09-16,05:45:22.000,260,11061030,4485,0,1726465521,13145.289507410002,20.82517388999986,53351.45215104
2024-09-16,05:45:23.000,260,11060970,5525,0,1726465522,13145.269298480001,20.82517388999986,53351.45913816
2024-09-16,05:45:24.000,260,11060961,5005,0,1726465523,13145.249089550001,20.782879110003705,53351.42420256
2024-09-16,05:45:25.000,260,11060957,5245,0,1726465524,13145.174990139996,20.740584330000274,53351.42420256
2024-09-16,05:45:26.000,260,11060941,4845,0,1726465525,13145.168253830001,20.64189651000197,53351.35433136
2024-09-16,05:45:27.000,260,11060922,4565,0,1726465526,13145.04026393999,20.529110429997672,53351.38227984
2024-09-16,05:45:28.000,260,11060928,4525,0,1726465527,13145.02005500999,20.437471739998728,53351.347344240006
2024-09-16,05:45:29.000,260,11061029,5285,0,1726465528,13144.952691909995,20.317636530002346,53351.38926696001
2024-09-16,05:45:30.000,260,11060966,5605,0,1726465529,13144.811229399995,20.204850449998048,53351.41022832
2024-09-16,05:45:31.000,260,11061056,4605,0,1726465530,13144.72365737,20.120260889998463,53351.347344240006
2024-09-16,05:45:32.000,260,11060980,4805,0,1726465531,13144.622612719999,20.06386785000359,53351.396254080006
2024-09-16,05:45:33.000,260,11060963,5285,0,1726465532,13144.508095449994,20.06386785000359,53351.375292720004
2024-09-16,05:45:34.000,260,11061005,6084,0,1726465533,13144.501359139998,20.12731001999782,53351.36830560001
2024-09-16,05:45:35.000,260,11060776,4605,0,1726465534,13144.454204969988,20.211899580004683,53351.375292720004
2024-09-16,05:45:36.000,260,11060966,5565,0,1726465535,13144.487886519993,20.317636530002346,53351.38926696001
2024-09-16,05:45:37.000,260,11061027,5165,0,1726465536,13144.433996039988,20.543208690003667,53351.43118968
2024-09-16,05:45:38.000,260,11060938,4765,0,1726465537,13144.568722239994,20.76173171999835,53351.396254080006
2024-09-16,05:45:39.000,260,11060998,4845,0,1726465538,13144.669766889994,20.966156490001595,53351.38227984
2024-09-16,05:45:40.000,260,11060995,5205,0,1726465539,13144.82470202,21.156482999998843,53351.43118968
2024-09-16,05:45:41.000,260,11060985,5125,0,1726465540,13144.93921928999,21.360907770002086,53351.4731124
2024-09-16,05:45:42.000,260,11060946,5605,0,1726465541,13145.04700025,21.593529060002766,53351.4731124
2024-09-16,05:45:43.000,260,11060896,5325,0,1726465542,13145.148044900001,21.755659050002578,53351.53599648001
2024-09-16,05:45:44.000,260,11060906,5765,0,1726465543,13145.282771099992,21.819101220004086,53351.61984192
2024-09-16,05:45:45.000,260,11060934,4685,0,1726465544,13145.410760990002,21.91778904000239,53351.563944960006
2024-09-16,05:45:46.000,260,11060915,5205,0,1726465545,13145.579168739998,21.90369078000367,53351.64080328
2024-09-16,05:45:47.000,260,11060898,5485,0,1726465546,13145.713894939989,21.896641650004312,53351.65477752001
2024-09-16,05:45:48.000,260,11060904,4645,0,1726465547,13145.808203279994,21.86139600000024,53351.7176616
2024-09-16,05:45:49.000,260,11060919,5085,0,1726465548,13145.868830069994,21.797953829998733,53351.74561008
2024-09-16,05:45:50.000,260,11060935,5005,0,1726465549,13145.848621139994,21.755659050002578,53351.80849416
2024-09-16,05:45:51.000,260,11060848,5525,0,1726465550,13145.848621139994,21.67811862000235,53351.85041688001
2024-09-16,05:45:52.000,260,11060965,5005,0,1726465551,13145.85535744999,21.537136020000617,53351.81548128
2024-09-16,05:45:53.000,260,11060973,6005,0,1726465552,13145.767785419994,21.367956900001445,53351.7875328
2024-09-16,05:45:54.000,260,11060923,5245,0,1726465553,13145.693686009989,21.22697429999971,53351.79451992
2024-09-16,05:45:55.000,260,11060887,6045,0,1726465554,13145.572432429988,21.04369692000182,53351.80849416
2024-09-16,05:45:56.000,260,11060868,4765,0,1726465555,13145.457915159997,20.846321279997937,53351.68971312
2024-09-16,05:45:57.000,260,11060978,4885,0,1726465556,13145.329925270002,20.63484738000261,53351.72464872001
2024-09-16,05:45:58.000,260,11061005,5205,0,1726465557,13145.269298480001,20.40927522000129,53351.69670024
2024-09-16,05:45:59.000,260,11061033,5125,0,1726465558,13145.134572279996,20.2259978400034,53351.63381616001
2024-09-16,05:46:00.000,260,11060957,5925,0,1726465559,13145.060472869991,20.06386785000359,53351.515035120006
2024-09-16,05:46:01.000,260,11061009,6165,0,1726465560,13145.033527629996,19.96518002999801,53351.38926696001
2024-09-16,05:46:02.000,260,11060981,6205,0,1726465561,13145.02005500999,19.936983510000573,53351.326382880005
2024-09-16,05:46:03.000,260,11060978,5405,0,1726465562,13145.134572279996,19.880590469998424,53351.20061472001
2024-09-16,05:46:04.000,260,11061000,4605,0,1726465563,13145.174990139996,19.880590469998424,53351.17266624001
2024-09-16,05:46:05.000,260,11060963,4925,0,1726465564,13145.161517519991,19.922885250001855,53351.060872320006
2024-09-16,05:46:06.000,260,11060959,5965,0,1726465565,13145.276034789997,19.96518002999801,53350.90715568
2024-09-16,05:46:07.000,260,11060973,6205,0,1726465566,13145.329925270002,20.028622199999518,53350.83029736
2024-09-16,05:46:08.000,260,11061005,5205,0,1726465567,13145.471387780002,20.085015240001667,53350.7394648
2024-09-16,05:46:09.000,260,11060789,5884,0,1726465568,13145.471387780002,20.141408280003816,53350.59972240001
2024-09-16,05:46:10.000,260,11061008,5645,0,1726465569,13145.592641359988,20.169604800001252,53350.54382544
2024-09-16,05:46:11.000,260,11060944,4365,0,1726465570,13145.639795529998,20.2259978400034,53350.439018640005
2024-09-16,05:46:12.000,260,11061029,5285,0,1726465571,13145.740840179998,20.19075218999933,53350.31325048001
2024-09-16,05:46:13.000,260,11060971,5165,0,1726465572,13145.85535744999,20.17665393000061,53350.1804952
2024-09-16,05:46:14.000,260,11060932,4525,0,1726465573,13145.91598423999,20.12731001999782,53350.13857248
2024-09-16,05:46:15.000,260,11060983,5605,0,1726465574,13145.889038999994,20.02157307000016,53350.04773992001
2024-09-16,05:46:16.000,260,11060987,6045,0,1726465575,13145.882302689999,19.866492209999706,53349.92895888001
2024-09-16,05:46:17.000,260,11060969,6245,0,1726465576,13145.740840179998,19.753706130002683,53349.7263324
2024-09-16,05:46:18.000,260,11060939,5925,0,1726465577,13145.626322909993,19.640920049998385,53349.64248696001
2024-09-16,05:46:19.000,260,11060941,6005,0,1726465578,13145.538750879998,19.506986580003286,53349.55864152
2024-09-16,05:46:20.000,260,11060943,5044,0,1726465579,13145.397288369997,19.31666006999876,53349.42588624001
2024-09-16,05:46:21.000,260,11060944,4885,0,1726465580,13145.296243719997,19.08403877999808,53349.314092320004
2024-09-16,05:46:22.000,260,11060954,5565,0,1726465581,13145.033527629996,18.879614010002115,53349.16037568001
2024-09-16,05:46:23.000,260,11060954,5605,0,1726465582,13144.770811539995,18.696336630004225,53348.999671920006
2024-09-16,05:46:24.000,260,11060946,4965,0,1726465583,13144.575458549989,18.5060101199997,53348.887878
2024-09-16,05:46:25.000,260,11060948,5684,0,1726465584,13144.346424009993,18.365027519997966,53348.73416136001
2024-09-16,05:46:26.000,260,11060981,5044,0,1726465585,13144.144334709992,18.202897529998154,53348.594418960005
2024-09-16,05:46:27.000,260,11060931,5445,0,1726465586,13143.982663269991,480.0196003500023,53348.475637920004
2024-09-16,05:46:28.000,260,11060971,5965,0,1726465587,13143.78731028,5099.561208899999,53348.23807584
2024-09-16,05:46:29.000,260,11061022,4605,0,1726465588,13143.713210869995,6947.342606670005,53348.15423040001
2024-09-16,05:46:30.000,260,11060998,5645,0,1726465589,13143.652584079995,12490.926470399994,53348.021475120004
2024-09-16,05:46:31.000,260,11060951,5884,0,1726465590,13143.74015610999,12490.898273879997,53347.81186152
2024-09-16,05:46:32.000,260,11061035,4925,0,1726465591,13143.71994717999,19882.376321460004,53347.63019640001
2024-09-16,05:46:33.000,260,11061021,4965,0,1726465592,13143.70647456,12028.891244550003,53347.56731232
2024-09-16,05:46:34.000,260,11060916,5485,0,1726465593,13143.733419799995,12028.989932369994,53347.34372448001
2024-09-16,05:46:35.000,260,11060916,4805,0,1726465594,13143.80751921,6023.483628870003,53347.252891920005
2024-09-16,05:46:36.000,260,11060968,4805,0,1726465595,13143.82772814,1865.850361830002,53347.0712268
2024-09-16,05:46:37.000,260,11060886,4845,0,1726465596,13143.868146,18.061914930003695,53347.05026544
2024-09-16,05:46:38.000,260,11060968,4805,0,1726465597,13143.82772814,18.160602750002,53346.84065184001
2024-09-16,05:46:39.000,260,11061023,5005,0,1726465598,13143.80078289999,18.266339699999662,53346.749819280005
2024-09-16,05:46:40.000,260,11060978,4725,0,1726465599,13143.80078289999,18.414371430000756,53346.58911552
2024-09-16,05:46:41.000,260,11060991,5285,0,1726465600,13143.76710135,18.5060101199997,53346.51924432
2024-09-16,05:46:42.000,260,11060982,5445,0,1726465601,13143.693001939995,18.56240316000185,53346.44937312
2024-09-16,05:46:43.000,260,11060986,5684,0,1726465602,13143.652584079995,18.639943590002076,53346.33059208
2024-09-16,05:46:44.000,260,11060992,4805,0,1726465603,13143.450494779994,18.668140109999513,53346.197836800005
2024-09-16,05:46:45.000,260,11060956,4885,0,1726465604,13143.356186439989,18.703385760003584,53346.04412016
2024-09-16,05:46:46.000,260,11060949,6084,0,1726465605,13143.174306069988,18.696336630004225,53345.960274720004
2024-09-16,05:46:47.000,260,11061012,4885,0,1726465606,13142.985689389992,18.710434890002944,53345.918352
2024-09-16,05:46:48.000,260,11060834,4525,0,1726465607,13142.864435809992,18.717484020002303,53345.743674000005
2024-09-16,05:46:49.000,260,11061001,6124,0,1726465608,13142.62866496,18.773877060004452,53345.743674000005
2024-09-16,05:46:50.000,260,11061007,6324,0,1726465609,13142.41983934999,18.73863141000038,53345.56200888
2024-09-16,05:46:51.000,260,11060941,5245,0,1726465610,13142.251431599994,18.858466620004037,53345.4641892
2024-09-16,05:46:52.000,260,11060983,5245,0,1726465611,13141.995451819988,18.985350959999778,53345.44322784
2024-09-16,05:46:53.000,260,11061012,5044,0,1726465612,13141.800098829997,19.048793130001286,53345.26156272001
2024-09-16,05:46:54.000,260,11060950,4725,0,1726465613,13141.672108940002,19.112235300002794,53345.26854984
2024-09-16,05:46:55.000,260,11060970,5605,0,1726465614,13141.496964879996,19.18977573000302,53345.121820320004
2024-09-16,05:46:56.000,260,11061009,5285,0,1726465615,13141.422865469991,19.274365290002606,53345.0100264
2024-09-16,05:46:57.000,260,11060965,5165,0,1726465616,13141.34202974999,19.464691799999855,53344.98906504
2024-09-16,05:46:58.000,260,11060997,6205,0,1726465617,13141.34876606,19.669116570003098,53344.87727112001
2024-09-16,05:46:59.000,260,11060985,6084,0,1726465618,13141.38918392,19.83829569000227,53344.737528720005
2024-09-16,05:47:00.000,260,11060930,4685,0,1726465619,13141.42960178,20.042720459998236,53344.77246432
2024-09-16,05:47:01.000,260,11061029,6284,0,1726465620,13141.557591669996,20.2259978400034,53344.57682496
2024-09-16,05:47:02.000,260,11061016,4645,0,1726465621,13141.672108940002,20.522061299998313,53344.569837840005
2024-09-16,05:47:03.000,260,11060979,4765,0,1726465622,13141.786626209992,20.8181247600005,53344.53490224
2024-09-16,05:47:04.000,260,11060954,4885,0,1726465623,13142.015660749988,21.085991699997976,53344.54188936001
2024-09-16,05:47:05.000,260,11060990,5285,0,1726465624,13142.19754111999,21.297465600000578,53344.451056800004
2024-09-16,05:47:06.000,260,11060983,5005,0,1726465625,13142.46699352,21.50893950000318,53344.304327280006
2024-09-16,05:47:07.000,260,11060993,5325,0,1726465626,13142.790336400001,21.69221688000107,53344.34625000001
2024-09-16,05:47:08.000,260,11061018,4725,0,1726465627,13143.026107249992,21.896641650004312,53344.26939168
2024-09-16,05:47:09.000,260,11060995,4885,0,1726465628,13143.295559649989,22.058771640004124,53344.248430319996
2024-09-16,05:47:10.000,260,11061045,5245,0,1726465629,13143.54480312,22.192705109999224,53344.283365920004
2024-09-16,05:47:11.000,260,11060980,5445,0,1726465630,13143.753628729995,22.31254032000288,53344.283365920004
2024-09-16,05:47:12.000,260,11060978,4565,0,1726465631,13143.989399580001,22.347785969999677,53344.283365920004
2024-09-16,05:47:13.000,260,11061058,4765,0,1726465632,13144.272324600002,22.354835099999036,53344.2414432
2024-09-16,05:47:14.000,260,11060990,5405,0,1726465633,13144.467677589993,22.397129880002467,53344.22746896001
2024-09-16,05:47:15.000,260,11060993,5205,0,1726465634,13144.68323951,22.481719440002053,53344.22746896001
2024-09-16,05:47:16.000,260,11060936,5605,0,1726465635,13144.89880142999,22.50286683000013,53344.29035304
2024-09-16,05:47:17.000,260,11061041,5884,0,1726465636,13145.181726449991,22.5381124800042,53344.27637880001
2024-09-16,05:47:18.000,260,11060934,5565,0,1726465637,13145.484860399993,22.55925987000228,53344.29035304
2024-09-16,05:47:19.000,260,11061007,5165,0,1726465638,13145.666740769993,22.664996819999942,53344.37419848001
2024-09-16,05:47:20.000,260,11060968,4845,0,1726465639,13145.747576489994,22.756635509998887,53344.304327280006
2024-09-16,05:47:21.000,260,11061022,4765,0,1726465640,13145.85535744999,22.813028550001036,53344.38817272
2024-09-16,05:47:22.000,260,11061002,4925,0,1726465641,13145.909247929994,22.841225069998472,53344.3811856
2024-09-16,05:47:23.000,260,11060986,5605,0,1726465642,13145.98334734,22.862372460003826,53344.34625000001
2024-09-16,05:47:24.000,260,11060989,5884,0,1726465643,13145.909247929994,22.96810941000149,53344.36721136
2024-09-16,05:47:25.000,260,11060974,5684,0,1726465644,13145.740840179998,23.031551580002997,53344.36721136
2024-09-16,05:47:26.000,260,11060986,4805,0,1726465645,13145.633059219988,23.109092010003224,53344.38817272
2024-09-16,05:47:27.000,260,11060962,5044,0,1726465646,13145.491596710002,23.08794461999787,53344.26939168
2024-09-16,05:47:28.000,260,11061008,5605,0,1726465647,13145.296243719997,23.038600710002356,53344.25541744001
2024-09-16,05:47:29.000,260,11060976,4885,0,1726465648,13145.053736559996,23.003355059998285,53344.12964928001
2024-09-16,05:47:30.000,260,11060976,5325,0,1726465649,13144.75733891999,22.939912890004052,53344.05279096
2024-09-16,05:47:31.000,260,11061014,4445,0,1726465650,13144.474413899989,22.89761811000062,53343.83619024
2024-09-16,05:47:32.000,260,11060956,4485,0,1726465651,13144.137598399997,22.855323330004467,53343.77330616001
2024-09-16,05:47:33.000,260,11061053,5005,0,1726465652,13143.854673379996,22.7848320300036,53343.53574408001
2024-09-16,05:47:34.000,260,11061026,4605,0,1726465653,13143.55827573999,22.74253725000017,53343.31215624
2024-09-16,05:47:35.000,260,11061010,5725,0,1726465654,13143.241669169998,22.805979420001677,53342.97677448
2024-09-16,05:47:36.000,260,11060994,4645,0,1726465655,13142.999162009997,22.798930290002318,53342.774148000004
2024-09-16,05:47:37.000,260,11060984,5005,0,1726465656,13142.891381050002,22.749586379999528,53342.508637440005
2024-09-16,05:47:38.000,260,11061016,5565,0,1726465657,13142.790336400001,22.72138986000209,53342.20819128
2024-09-16,05:47:39.000,260,11060975,6084,0,1726465658,13142.675819129996,22.6720459499993,53341.90075800001
2024-09-16,05:47:40.000,260,11061009,5805,0,1726465659,13142.642137579991,22.608603779997793,53341.621273200006
2024-09-16,05:47:41.000,260,11060970,4525,0,1726465660,13142.60171971999,22.72843899000145,53341.31383992
2024-09-16,05:47:42.000,260,11061039,6245,0,1726465661,13142.594983409996,22.813028550001036,53340.96448392
2024-09-16,05:47:43.000,260,11061004,4685,0,1726465662,13142.62866496,22.9187654999987,53340.58717944001
2024-09-16,05:47:44.000,260,11060998,4525,0,1726465663,13142.60845603,22.96106028000213,53340.32166888001
2024-09-16,05:47:45.000,260,11060966,4845,0,1726465664,13142.594983409996,23.073846359999152,53339.993274240005
2024-09-16,05:47:46.000,260,11061008,4765,0,1726465665,13142.615192339996,23.158435919998738,53339.62994400001
2024-09-16,05:47:47.000,260,11060947,6405,0,1726465666,13142.702764369991,23.278271130002395,53339.33648496
2024-09-16,05:47:48.000,260,11060955,5725,0,1726465667,13142.729709610001,23.468597639999643,53339.00809032001
2024-09-16,05:47:49.000,260,11061029,5044,0,1726465668,13142.776863779996,23.58138372000394,53338.72860552
2024-09-16,05:47:50.000,260,11060997,5085,0,1726465669,13142.797072709996,23.856299790000776,53338.35130104
2024-09-16,05:47:51.000,260,11060936,4685,0,1726465670,13142.877908429997,24.095970210000814,53338.1277132
2024-09-16,05:47:52.000,260,11060956,5485,0,1726465671,13142.985689389992,24.497770620000665,53337.79233144
2024-09-16,05:47:53.000,260,11060963,5125,0,1726465672,13143.053052490002,24.81498147000093,53337.44996256001
2024-09-16,05:47:54.000,260,11060971,5125,0,1726465673,13143.160833449998,25.188585360003344,53337.20541336001
2024-09-16,05:47:55.000,260,11061021,5044,0,1726465674,13143.268614409993,25.67497533000278,53336.84907024001
2024-09-16,05:47:56.000,260,11060962,5365,0,1726465675,13143.4639674,26.055628350004554,53336.61150816001
2024-09-16,05:47:57.000,260,11060989,5884,0,1726465676,13143.652584079995,26.54906745000335,53336.311062
2024-09-16,05:47:58.000,260,11060984,5445,0,1726465677,13143.942245409991,27.12709611000173,53336.04555144
2024-09-16,05:47:59.000,260,11061008,5365,0,1726465678,13144.171279950002,27.70512477000011,53335.81497648
2024-09-16,05:48:00.000,260,11060957,5245,0,1726465679,13144.400314489998,28.050532139997813,53335.54946592
2024-09-16,05:48:01.000,260,11060893,6005,0,1726465680,13144.791020469995,28.29020255999785,53335.30491672
2024-09-16,05:48:02.000,260,11060931,5365,0,1726465681,13145.174990139996,28.494627330001094,53335.11626448
2024-09-16,05:48:03.000,260,11060908,5485,0,1726465682,13145.619586599998,28.600364279998757,53334.87171528
2024-09-16,05:48:04.000,260,11060947,6124,0,1726465683,13145.87556637999,28.720199490002415,53334.60620472
2024-09-16,05:48:05.000,260,11060918,4485,0,1726465684,13146.151755089995,28.776592530004564,53334.473449439996
2024-09-16,05:48:06.000,260,11060937,4965,0,1726465685,13146.441416419992,28.790690790003282,53334.2498616
2024-09-16,05:48:07.000,260,11060938,5684,0,1726465686,13146.737814059998,28.62151167000411,53333.970376799996
2024-09-16,05:48:08.000,260,11060978,4965,0,1726465687,13147.067893249994,28.3465956,53333.86557
2024-09-16,05:48:09.000,260,11060939,5884,0,1726465688,13147.39797243999,28.064630400003807,53333.61403368001
2024-09-16,05:48:10.000,260,11060987,4965,0,1726465689,13147.734787939997,27.733321290004824,53333.4114072
2024-09-16,05:48:11.000,260,11061005,4925,0,1726465690,13148.037921889998,27.430208700003277,53333.21576784
2024-09-16,05:48:12.000,260,11060934,4565,0,1726465691,13148.29390166999,27.155292629999167,53333.11096104001
2024-09-16,05:48:13.000,260,11060952,4645,0,1726465692,13148.529672519995,26.972015250001277,53332.92929592
2024-09-16,05:48:14.000,260,11060989,4965,0,1726465693,13148.785652300001,26.760541349998675,53332.76160504
2024-09-16,05:48:15.000,260,11061002,5485,0,1726465694,13148.927114810002,26.4926744100012,53332.53103008
2024-09-16,05:48:16.000,260,11060973,6005,0,1726465695,13149.095522559997,26.330544420001388,53332.447184640005
2024-09-16,05:48:17.000,260,11060983,5085,0,1726465696,13149.223512449993,26.21070920999773,53332.279493760005
2024-09-16,05:48:18.000,260,11060994,5605,0,1726465697,13149.311084479988,26.1472670400035,53332.111802880005
2024-09-16,05:48:19.000,260,11060971,4925,0,1726465698,13149.358238649998,25.999235310002405,53331.993021840004
2024-09-16,05:48:20.000,260,11060961,5165,0,1726465699,13149.567064259994,25.92169488000218,53331.895202160005
2024-09-16,05:48:21.000,260,11060981,6005,0,1726465700,13149.80283511,25.90759662000346,53331.74847264001
2024-09-16,05:48:22.000,260,11060970,4805,0,1726465701,13149.998188099991,25.89349836000474,53331.608730240005
2024-09-16,05:48:23.000,260,11060938,4925,0,1726465702,13150.200277399992,25.87235096999939,53331.53187192001
2024-09-16,05:48:24.000,260,11060973,5205,0,1726465703,13150.476466109998,25.92169488000218,53331.420078
2024-09-16,05:48:25.000,260,11060952,5605,0,1726465704,13150.867172089995,25.935793140000897,53331.25238712
2024-09-16,05:48:26.000,260,11060933,5005,0,1726465705,13151.284823310001,25.992186180003046,53331.18251592
2024-09-16,05:48:27.000,260,11060970,5805,0,1726465706,13151.776573939998,25.935793140000897,53331.02181216
2024-09-16,05:48:28.000,260,11061005,4805,0,1726465707,13152.17401622999,25.90759662000346,53330.986876560004
2024-09-16,05:48:29.000,260,11060948,4525,0,1726465708,13152.463677560001,26.168414430001576,53330.91700536
2024-09-16,05:48:30.000,260,11060968,5845,0,1726465709,13152.807229370002,26.37283920000482,53330.83315992001
2024-09-16,05:48:31.000,260,11061014,5605,0,1726465710,13153.076681769999,26.605460489998222,53330.8261728
2024-09-16,05:48:32.000,260,11060986,5565,0,1726465711,13153.21814428,26.788737870003388,53330.70739176
2024-09-16,05:48:33.000,260,11060940,4365,0,1726465712,13153.265298449995,27.07070306999958,53330.70040464
2024-09-16,05:48:34.000,260,11060943,6045,0,1726465713,13153.31918893,27.289226100001542,53330.58861072
2024-09-16,05:48:35.000,260,11060931,5285,0,1726465714,13153.406760959995,27.30332436000026,53330.47681680001
2024-09-16,05:48:36.000,260,11060958,5245,0,1726465715,13153.386552029995,27.162341759998526,53330.46284256
2024-09-16,05:48:37.000,260,11060948,5645,0,1726465716,13153.487596679995,27.07070306999958,53330.35104864
2024-09-16,05:48:38.000,260,11060980,4805,0,1726465717,13153.615586569991,27.07070306999958,53330.29515168
2024-09-16,05:48:39.000,260,11060985,5205,0,1726465718,13153.703158600001,27.028408290003426,53330.27419032
2024-09-16,05:48:40.000,260,11060917,5925,0,1726465719,13153.871566349997,26.859229170004255,53330.22528048
2024-09-16,05:48:41.000,260,11060987,4845,0,1726465720,13153.945665760002,26.619558750004217,53330.09252520001
2024-09-16,05:48:42.000,260,11061005,4765,0,1726465721,13154.100600889993,26.584313100000145,53330.001692640006
2024-09-16,05:48:43.000,260,11060926,5565,0,1726465722,13154.269008639989,26.598411359998863,53330.02265400001
2024-09-16,05:48:44.000,260,11060985,5285,0,1726465723,13154.363316979994,26.647755270001653,53329.882911600005
2024-09-16,05:48:45.000,260,11061004,4645,0,1726465724,13154.363316979994,26.626607880003576,53329.7431692
2024-09-16,05:48:46.000,260,11060950,5845,0,1726465725,13154.39026221999,26.77463961000467,53329.63836240001
2024-09-16,05:48:47.000,260,11060916,4565,0,1726465726,13154.376789599999,26.929720469997847,53329.56150408
2024-09-16,05:48:48.000,260,11060975,5005,0,1726465727,13154.356580669999,27.028408290003426,53329.428748800005
2024-09-16,05:48:49.000,260,11060983,4925,0,1726465728,13154.275744949999,27.07070306999958,53329.35189048001
2024-09-16,05:48:50.000,260,11060937,5925,0,1726465729,13154.228590779989,27.07775219999894,53329.24009656
2024-09-16,05:48:51.000,260,11061006,4805,0,1726465730,13154.134282439998,27.021359160004067,53329.10035416
2024-09-16,05:48:52.000,260,11060926,4725,0,1726465731,13153.979347309993,26.89447482000105,53328.98856024001
2024-09-16,05:48:53.000,260,11060976,5684,0,1726465732,13153.858093729992,26.72529570000188,53328.806895120004
2024-09-16,05:48:54.000,260,11060916,4605,0,1726465733,13153.763785390001,26.53496919000463,53328.66715272
2024-09-16,05:48:55.000,260,11060952,4725,0,1726465734,13153.703158600001,26.344642680000106,53328.54837168
2024-09-16,05:48:56.000,260,11060942,5645,0,1726465735,13153.51454191999,26.09087400000135,53328.35273232
2024-09-16,05:48:57.000,260,11061012,4445,0,1726465736,13153.27877107,25.653827940004703,53328.275874000006
2024-09-16,05:48:58.000,260,11060976,4765,0,1726465737,13152.941955569993,25.21678188000078,53328.08023464001
2024-09-16,05:48:59.000,260,11060960,5525,0,1726465738,13152.659030549992,24.709244520003267,53327.86363392001
2024-09-16,05:49:00.000,260,11061015,5205,0,1726465739,13152.27506087999,24.335640630000853,53327.654020320006
2024-09-16,05:49:01.000,260,11060988,4605,0,1726465740,13151.904563829994,23.933840220001002,53327.44440672
2024-09-16,05:49:02.000,260,11061024,4645,0,1726465741,13151.554275709997,23.405155469998135,53327.22081888001
2024-09-16,05:49:03.000,260,11060944,4845,0,1726465742,13151.197251279991,22.869421590003185,53326.983256800006
2024-09-16,05:49:04.000,260,11061000,4845,0,1726465743,13150.867172089995,22.361884229998395,53326.75268184
2024-09-16,05:49:05.000,260,11061052,4805,0,1726465744,13150.523620279993,22.002378600001975,53326.46620992
2024-09-16,05:49:06.000,260,11061044,4725,0,1726465745,13150.193541089997,21.649922100004915,53326.242622080004
2024-09-16,05:49:07.000,260,11060825,6245,0,1726465746,13149.85672558999,21.262219950003782,53325.94916304001
2024-09-16,05:49:08.000,260,11060946,5925,0,1726465747,13149.546855329994,21.04369692000182,53325.690639600005
2024-09-16,05:49:09.000,260,11060977,5245,0,1726465748,13149.149413040002,20.888616060001368,53325.43211616
2024-09-16,05:49:10.000,260,11060997,6165,0,1726465749,13148.812597539996,20.782879110003705,53325.15961848001
2024-09-16,05:49:11.000,260,11060962,4445,0,1726465750,13148.61724454999,20.64894564000133,53324.901095040004
2024-09-16,05:49:12.000,260,11060971,5044,0,1726465751,13148.32084691,20.627798250003252,53324.6425716
2024-09-16,05:49:13.000,260,11060943,6084,0,1726465752,13148.226538569994,20.557306950002385,53324.32116408001
2024-09-16,05:49:14.000,260,11060958,4405,0,1726465753,13148.078339749998,20.29648914000427,53323.99975656
2024-09-16,05:49:15.000,260,11060949,6124,0,1726465754,13147.909932000002,19.936983510000573,53323.82507856
2024-09-16,05:49:16.000,260,11060915,5044,0,1726465755,13147.741524249992,19.669116570003098,53323.60149072001
2024-09-16,05:49:17.000,260,11060946,4925,0,1726465756,13147.687633770001,19.535183100000722,53323.30104456
2024-09-16,05:49:18.000,260,11061012,4765,0,1726465757,13147.714579009997,19.394200499998988,53323.09841808001
2024-09-16,05:49:19.000,260,11060963,6084,0,1726465758,13147.734787939997,19.288463550001325,53322.81893328
2024-09-16,05:49:20.000,260,11060988,4445,0,1726465759,13147.815623659997,19.02059661000385,53322.53944848
2024-09-16,05:49:21.000,260,11060934,4485,0,1726465760,13148.017712959998,18.773877060004452,53322.34380912
2024-09-16,05:49:22.000,260,11060972,4885,0,1726465761,13148.152439159989,18.55535403000249,53322.17611824
2024-09-16,05:49:23.000,260,11060980,4925,0,1726465762,13148.31411059999,18.365027519997966,53321.94554328001
2024-09-16,05:49:24.000,260,11060934,5925,0,1726465763,13148.48251835,18.315683610002452,53321.70099408
2024-09-16,05:49:25.000,260,11060993,6084,0,1726465764,13148.67787133999,18.252241440000944,53321.55426456
2024-09-16,05:49:26.000,260,11060979,5085,0,1726465765,13148.954060049997,18.27338882999902,53321.330676720005
2024-09-16,05:49:27.000,260,11060944,5805,0,1726465766,13149.236985069998,18.38617491000332,53321.211895680004
2024-09-16,05:49:28.000,260,11060985,5925,0,1726465767,13149.479492229999,18.449617080004828,53321.05817904001
2024-09-16,05:49:29.000,260,11060941,5965,0,1726465768,13149.68158153,18.414371430000756,53320.946385120005
2024-09-16,05:49:30.000,260,11060978,4685,0,1726465769,13149.991451789996,18.252241440000944,53320.79965560001
2024-09-16,05:49:31.000,260,11060938,5485,0,1726465770,13150.388894080003,18.09011145000113,53320.6249776
2024-09-16,05:49:32.000,260,11060981,5884,0,1726465771,13150.846963159995,1865.7939687899998,53320.562093520006
2024-09-16,05:49:33.000,260,11060999,5205,0,1726465772,13151.217460209991,14800.73604489,53320.43632536001
2024-09-16,05:49:34.000,260,11060975,4965,0,1726465773,13151.628375120003,22654.023746160005,53320.31754432001
2024-09-16,05:49:35.000,260,11060989,6124,0,1726465774,13152.126862059995,29121.26216292,53320.24767312001
2024-09-16,05:49:36.000,260,11060983,4925,0,1726465775,13152.625349000002,30506.895548760003,53320.14286632
2024-09-16,05:49:37.000,260,11060970,4765,0,1726465776,13153.123835939994,26810.959149329996,53320.12889208001
2024-09-16,05:49:38.000,260,11060997,4965,0,1726465777,13153.507805609996,32354.289244379994,53320.12190496
2024-09-16,05:49:39.000,260,11060958,4685,0,1726465778,13153.824412180002,29582.23297014,53320.05203376001
2024-09-16,05:49:40.000,260,11060984,4605,0,1726465779,13154.161227679993,26810.141450249997,53320.066008
2024-09-16,05:49:41.000,260,11060975,5805,0,1726465780,13154.45088900999,37434.893298840005,53320.00312392001
2024-09-16,05:49:42.000,260,11060978,5445,0,1726465781,13154.67992355,32352.858270990007,53320.01709816
2024-09-16,05:49:43.000,260,11060962,4445,0,1726465782,13154.929167019996,27732.816174210006,53320.02408528
2024-09-16,05:49:44.000,260,11060999,6245,0,1726465783,13155.252509899998,30503.963110679993,53320.107930720005
2024-09-16,05:49:45.000,260,11060991,6005,0,1726465784,13155.54890753999,33737.08887996001,53320.059020880006
2024-09-16,05:49:46.000,260,11060945,5805,0,1726465785,13155.946349829996,25883.547410009996,53320.01011104001
2024-09-16,05:49:47.000,260,11061067,6005,0,1726465786,13156.384209980002,27268.941125430007,53320.02408528
2024-09-16,05:49:48.000,260,11060968,5485,0,1726465787,13156.923114779995,32349.88353813,53320.038059520004
2024-09-16,05:49:49.000,260,11060923,5085,0,1726465788,13157.462019580002,30039.742654529997,53320.14985344001
2024-09-16,05:49:50.000,260,11060984,5405,0,1726465789,13157.973979139999,28191.62289852,53320.18478904
2024-09-16,05:49:51.000,260,11060965,6045,0,1726465790,13158.654346449992,29577.150547409998,53320.31754432001
2024-09-16,05:49:52.000,260,11060961,5005,0,1726465791,13159.27408697,31886.642911050003,53320.47824808
2024-09-16,05:49:53.000,260,11060990,5445,0,1726465792,13159.893827489992,29576.79809091,53320.56908064
2024-09-16,05:49:54.000,260,11060957,5044,0,1726465793,13160.47315015,30500.558380889997,53320.70183592001
2024-09-16,05:49:55.000,260,11061002,5565,0,1726465794,13161.052472809992,29576.607764400003,53320.85555256
2024-09-16,05:49:56.000,260,11060939,5245,0,1726465795,13161.719367499994,25419.073185179994,53321.00926920001
2024-09-16,05:49:57.000,260,11060983,5085,0,1726465796,13162.332371709992,32810.08599018,53321.20490856001
2024-09-16,05:49:58.000,260,11061009,5405,0,1726465797,13162.98579377999,26804.875750139996,53321.40753504
2024-09-16,05:49:59.000,260,11061029,5725,0,1726465798,13163.652688469992,30038.41036896,53321.64509712
2024-09-16,05:50:00.000,260,11060975,5965,0,1726465799,13164.29263792,32809.99435148999,53321.9175948
2024-09-16,05:50:01.000,260,11060971,5845,0,1726465800,13164.986477849998,30500.163629610004,53322.09925992
2024-09-16,05:50:02.000,260,11060967,5165,0,1726465801,13165.639899919996,32347.64191479,53322.39271896
2024-09-16,05:50:03.000,260,11061077,4925,0,1726465802,13166.428048189999,31423.359989189994,53322.69316512001
2024-09-16,05:50:04.000,260,11060978,4645,0,1726465803,13167.236405390002,31423.11326964,53322.99361128
2024-09-16,05:50:05.000,260,11060966,5525,0,1726465804,13167.92350900999,29575.338921000002,53323.30104456
2024-09-16,05:50:06.000,260,11061000,5645,0,1726465805,13168.509567979992,30037.226115120007,53323.48270968001
2024-09-16,05:50:07.000,260,11061037,6005,0,1726465806,13169.18319897999,26803.684447170002,53323.79014296001
2024-09-16,05:50:08.000,260,11060991,5044,0,1726465807,13169.802939499998,30037.183820339997,53324.16046032
2024-09-16,05:50:09.000,260,11061014,4605,0,1726465808,13170.42268001999,29113.345989930007,53324.43994512001
2024-09-16,05:50:10.000,260,11060962,4645,0,1726465809,13171.055893160003,35118.6337704,53324.79628824001
2024-09-16,05:50:11.000,260,11060974,4605,0,1726465810,13171.64195212999,31885.56439416,53325.068785920004
2024-09-16,05:50:12.000,260,11060975,4925,0,1726465811,13172.113493830002,30038.290533749998,53325.404167680004
2024-09-16,05:50:13.000,260,11061002,5605,0,1726465812,13172.483990879999,31424.3962113,53325.67666536
2024-09-16,05:50:14.000,260,11060969,6245,0,1726465813,13172.76017958999,32348.219943450007,53325.83038200001
2024-09-16,05:50:15.000,260,11061007,5044,0,1726465814,13172.975741509996,34195.648884719994,53326.16576376001
2024-09-16,05:50:16.000,260,11061012,5684,0,1726465815,13173.096995089996,25880.537431499994,53326.41730008
2024-09-16,05:50:17.000,260,11060953,5085,0,1726465816,13173.305820699992,32347.113230040006,53326.647875040006
2024-09-16,05:50:18.000,260,11061024,5325,0,1726465817,13173.487701069993,32808.50698506,53326.85050152
2024-09-16,05:50:19.000,260,11061009,5005,0,1726465818,13173.582009409998,25879.1980968,53327.09505072001
2024-09-16,05:50:20.000,260,11060939,5405,0,1726465819,13173.683054059999,28188.528330450004,53327.227806
2024-09-16,05:50:21.000,260,11061025,5405,0,1726465820,13173.85819811999,28188.11243178,53327.33959992001
2024-09-16,05:50:22.000,260,11060983,5085,0,1726465821,13174.00639694,27725.576717699994,53327.52126504
2024-09-16,05:50:23.000,260,11060974,4685,0,1726465822,13174.06028741999,34191.82825626001,53327.66100744
2024-09-16,05:50:24.000,260,11060925,6005,0,1726465823,13174.00639694,29572.279598580004,53327.80773696
2024-09-16,05:50:25.000,260,11060972,4805,0,1726465824,13173.90535229,30495.750874229998,53327.940492240006
2024-09-16,05:50:26.000,260,11060975,4925,0,1726465825,13173.81778025999,33267.05289156,53328.01036344001
2024-09-16,05:50:27.000,260,11061011,5445,0,1726465826,13173.629163579993,26338.10350893,53328.04529904
2024-09-16,05:50:28.000,260,11060961,5884,0,1726465827,13173.427074279993,29571.010755180003,53328.08023464001
2024-09-16,05:50:29.000,260,11060993,5085,0,1726465828,13173.096995089996,28646.757026100007,53328.08023464001
2024-09-16,05:50:30.000,260,11060967,5165,0,1726465829,13172.64566232,27722.446903980002,53328.087221760004
2024-09-16,05:50:31.000,260,11060992,5445,0,1726465830,13172.302110509998,28183.967543339997,53328.11517024
2024-09-16,05:50:32.000,260,11061008,5565,0,1726465831,13172.039394419997,31416.846593070004,53328.0662604
2024-09-16,05:50:33.000,260,11060987,4965,0,1726465832,13171.655424749995,26335.50942909,53328.05927328001
2024-09-16,05:50:34.000,260,11061020,5445,0,1726465833,13171.150201499993,27720.72691626,53327.97542784
2024-09-16,05:50:35.000,260,11060949,5285,0,1726465834,13170.678659799996,32339.133614880004,53327.88459528
2024-09-16,05:50:36.000,260,11060969,4685,0,1726465835,13170.26774489,30491.08435017,53327.870621040005
2024-09-16,05:50:37.000,260,11061031,6084,0,1726465836,13169.903984149998,25410.02210226,53327.74485288001
2024-09-16,05:50:38.000,260,11061001,5765,0,1726465837,13169.540223409997,30952.167943470005,53327.67498168001
2024-09-16,05:50:39.000,260,11061009,5925,0,1726465838,13169.12257218999,25409.274894479997,53327.64004608
2024-09-16,05:50:40.000,260,11060951,5125,0,1726465839,13168.671239419993,30489.456001140003,53327.55620064001
2024-09-16,05:50:41.000,260,11060980,5325,0,1726465840,13168.240115579996,29103.427864020006,53327.38152264
2024-09-16,05:50:42.000,260,11060960,5445,0,1726465841,13167.95045425,28641.160016880007,53327.248767360004
2024-09-16,05:50:43.000,260,11060998,4525,0,1726465842,13167.640583989989,29102.920326659994,53327.17889616
2024-09-16,05:50:44.000,260,11060974,4965,0,1726465843,13167.243141699997,25869.88619607,53327.13697344
2024-09-16,05:50:45.000,260,11060997,6284,0,1726465844,13166.859172029996,29102.85688449,53327.03915376
2024-09-16,05:50:46.000,260,11060978,5565,0,1726465845,13166.576247009994,29102.659508850003,53326.94133408
2024-09-16,05:50:47.000,260,11061021,5245,0,1726465846,13166.347212469998,24945.54787743,53326.82255304
2024-09-16,05:50:48.000,260,11061021,5725,0,1726465847,13166.097969000002,30487.658472990006,53326.66883640001
2024-09-16,05:50:49.000,260,11060982,4365,0,1726465848,13165.727471949991,30487.595030819997,53326.55005536001
2024-09-16,05:50:50.000,260,11061046,5525,0,1726465849,13165.33002966,30487.538637780002,53326.48717128
2024-09-16,05:50:51.000,260,11060984,4885,0,1726465850,13165.013423089993,24021.251853570007,53326.431274320006
2024-09-16,05:50:52.000,260,11060988,4645,0,1726465851,13164.797861170002,26330.41995723,53326.3194804
2024-09-16,05:50:53.000,260,11061022,4605,0,1726465852,13164.47451829,29101.503451530007,53326.20768648
2024-09-16,05:50:54.000,260,11061047,5925,0,1726465853,13163.982767659989,31410.861881699995,53326.10287968
2024-09-16,05:50:55.000,260,11061023,5085,0,1726465854,13163.524698579997,24482.991015959997,53326.00506
2024-09-16,05:50:56.000,260,11060983,4925,0,1726465855,13163.26871879999,30487.207328670003,53326.01903424001
2024-09-16,05:50:57.000,260,11061009,5245,0,1726465856,13162.91169437,30025.193250209995,53325.8653176
2024-09-16,05:50:58.000,260,11060958,5725,0,1726465857,13162.473834219993,31872.502356269993,53325.77448504
2024-09-16,05:50:59.000,260,11060973,5365,0,1726465858,13161.99555621,28639.33429221,53325.56487144001
2024-09-16,05:51:00.000,260,11060996,5605,0,1726465859,13161.598113919994,27715.686788310006,53325.5508972
2024-09-16,05:51:01.000,260,11060975,5365,0,1726465860,13161.241089490002,30948.742066289997,53325.4111548
2024-09-16,05:51:02.000,260,11060974,5405,0,1726465861,13160.904273989996,32796.0159267,53325.26442528
2024-09-16,05:51:03.000,260,11060994,4765,0,1726465862,13160.52704062999,31410.283853040004,53325.15263136
2024-09-16,05:51:04.000,260,11060990,4805,0,1726465863,13160.156543579993,24482.194464269996,53324.98494048
2024-09-16,05:51:05.000,260,11061030,4525,0,1726465864,13159.732156049991,30486.481268279997,53324.82423672001
2024-09-16,05:51:06.000,260,11060964,5645,0,1726465865,13159.36839530999,24944.123953169998,53324.69846856
2024-09-16,05:51:07.000,260,11060984,4605,0,1726465866,13158.896853609993,34181.21931561,53324.59366176
2024-09-16,05:51:08.000,260,11060955,6045,0,1726465867,13158.512883939991,28638.83380398,53324.35609968
2024-09-16,05:51:09.000,260,11060999,6124,0,1726465868,13158.06828747999,28638.713968769996,53324.20937016
2024-09-16,05:51:10.000,260,11060998,5525,0,1726465869,13157.569800539997,29100.47427855,53324.04167928
2024-09-16,05:51:11.000,260,11060957,5005,0,1726465870,13157.11846777,28638.49544574,53323.81809144001
2024-09-16,05:51:12.000,260,11060997,6084,0,1726465871,13156.619980829993,31409.318122230005,53323.61546496
2024-09-16,05:51:13.000,260,11060976,5525,0,1726465872,13156.222538540002,29561.529675330006,53323.510658160005
2024-09-16,05:51:14.000,260,11061005,5165,0,1726465873,13155.77120576999,32332.324155299997,53323.294057440005
2024-09-16,05:51:15.000,260,11060995,6045,0,1726465874,13155.427653959989,30946.30306731,53323.056495360004
2024-09-16,05:51:16.000,260,11061034,5525,0,1726465875,13155.016739049992,31869.471230370007,53322.8259204
2024-09-16,05:51:17.000,260,11060966,4485,0,1726465876,13154.646241999995,31869.259756469997,53322.65822952
2024-09-16,05:51:18.000,260,11060978,4605,0,1726465877,13154.403734839994,26788.768488090005,53322.46259016
2024-09-16,05:51:19.000,260,11061009,5085,0,1726465878,13154.114073509998,24941.156269440005,53322.2669508
2024-09-16,05:51:20.000,260,11060931,6005,0,1726465879,13153.851357419997,33253.976755409996,53322.071311440006
2024-09-16,05:51:21.000,260,11060989,5965,0,1726465880,13153.575168709991,28635.111863340004,53321.88964632
2024-09-16,05:51:22.000,260,11060998,5285,0,1726465881,13153.37307940999,29096.710043130006,53321.6730456
2024-09-16,05:51:23.000,260,11060973,6205,0,1726465882,13153.27203475999,27249.097824480006,53321.50535472
2024-09-16,05:51:24.000,260,11061013,5085,0,1726465883,13153.096890699999,31405.610279850007,53321.3586252
2024-09-16,05:51:25.000,260,11060992,5445,0,1726465884,13152.989109739989,28172.653689690007,53321.22586992001
2024-09-16,05:51:26.000,260,11061017,6124,0,1726465885,13152.928482949988,30943.41997314,53321.065166160006
2024-09-16,05:51:27.000,260,11060961,5325,0,1726465886,13152.820701989993,26324.865242789994,53321.00228208
2024-09-16,05:51:28.000,260,11061024,4645,0,1726465887,13152.692712099997,25862.963950410005,53320.79965560001
2024-09-16,05:51:29.000,260,11060982,4925,0,1726465888,13152.760075199993,30481.14507687,53320.65292608001
2024-09-16,05:51:30.000,260,11061011,5805,0,1726465889,13152.807229370002,34175.671650300006,53320.55510640001
2024-09-16,05:51:31.000,260,11060988,5445,0,1726465890,13152.955428189998,27709.885354319995,53320.4502996
2024-09-16,05:51:32.000,260,11060983,5765,0,1726465891,13153.103627009994,27709.906501710007,53320.34549280001
2024-09-16,05:51:33.000,260,11060978,6005,0,1726465892,13153.25856214,26324.576228460006,53320.28260872
2024-09-16,05:51:34.000,260,11061042,4565,0,1726465893,13153.45391512999,27248.273076269994,53320.14286632
2024-09-16,05:51:35.000,260,11060970,5405,0,1726465894,13153.635795499991,29557.356590370007,53320.059020880006
2024-09-16,05:51:36.000,260,11060981,5085,0,1726465895,13153.837884799992,30481.00409427,53320.00312392001
2024-09-16,05:51:37.000,260,11060967,5884,0,1726465896,13153.959138379993,36023.16403374,53319.88434288001
2024-09-16,05:51:38.000,260,11060851,4925,0,1726465897,13154.188172919989,33252.19332552,53319.84242016001
2024-09-16,05:51:39.000,260,11060940,4685,0,1726465898,13154.322899119994,32328.475330319998,53319.74460048001
2024-09-16,05:51:40.000,260,11060992,4765,0,1726465899,13154.444152699994,30480.975897750002,53319.71665200001
2024-09-16,05:51:41.000,260,11060960,4845,0,1726465900,13154.49130686999,28633.39187562,53319.69569064001
2024-09-16,05:51:42.000,260,11061011,6165,0,1726465901,13154.53172472999,27247.673900220005,53319.6118452
2024-09-16,05:51:43.000,260,11060899,5845,0,1726465902,13154.605824139995,29094.68694282,53319.51402552
2024-09-16,05:51:44.000,260,11060958,4965,0,1726465903,13154.605824139995,25399.772667240002,53319.4721028
2024-09-16,05:51:45.000,260,11060939,4885,0,1726465904,13154.605824139995,30017.678877629995,53319.37428312
2024-09-16,05:51:46.000,260,11060962,4405,0,1726465905,13154.524988419995,29555.425128749994,53319.2974248
2024-09-16,05:51:47.000,260,11060970,5684,0,1726465906,13154.43068007999,27246.024403799995,53319.26248920001
2024-09-16,05:51:48.000,260,11060930,4925,0,1726465907,13154.39026221999,31402.036370939997,53319.09479832001
2024-09-16,05:51:49.000,260,11060961,5125,0,1726465908,13154.336371739999,33710.809723319995,53319.0878112
2024-09-16,05:51:50.000,260,11060984,4365,0,1726465909,13154.37005328999,28168.494702990007,53318.99697864001
2024-09-16,05:51:51.000,260,11060991,5884,0,1726465910,13154.41720746,28629.839114100003,53318.95505592001
2024-09-16,05:51:52.000,260,11060961,5365,0,1726465911,13154.383525909994,29091.232869119995,53318.80832640001
2024-09-16,05:51:53.000,260,11060937,5005,0,1726465912,13154.282481259994,31861.590303029996,53318.78037792
2024-09-16,05:51:54.000,260,11060938,5525,0,1726465913,13154.275744949999,31860.991126980007,53318.68954536001
2024-09-16,05:51:55.000,260,11060942,5805,0,1726465914,13154.309426499989,25857.09907425,53318.68954536001
2024-09-16,05:51:56.000,260,11060924,5684,0,1726465915,13154.316162809999,30474.688073790006,53318.549802960006
2024-09-16,05:51:57.000,260,11060949,6205,0,1726465916,13154.32963542999,26318.175618420006,53318.549802960006
2024-09-16,05:51:58.000,260,11060995,6245,0,1726465917,13154.39699853,26779.632815610006,53318.45198328001
2024-09-16,05:51:59.000,260,11060938,4805,0,1726465918,13154.41720746,30011.99727885,53318.47294464001
2024-09-16,05:52:00.000,260,11060914,4765,0,1726465919,13154.45762532,28626.35684388,53318.44499616
2024-09-16,05:52:01.000,260,11060988,4725,0,1726465920,13154.47109793999,28626.18061563,53318.382112080006
2024-09-16,05:52:02.000,260,11060949,4965,0,1726465921,13154.39699853,28164.342765420006,53318.37512496001
2024-09-16,05:52:03.000,260,11060981,6165,0,1726465922,13154.43068007999,32320.29129039,53318.36813784
2024-09-16,05:52:04.000,260,11060958,4645,0,1726465923,13154.55193365999,27702.089016540005,53318.32621512001
2024-09-16,05:52:05.000,260,11061003,6245,0,1726465924,13154.706868789995,30472.50989262,53318.3890992
2024-09-16,05:52:06.000,260,11060980,5445,0,1726465925,13154.895485469991,29548.756651770003,53318.37512496001
2024-09-16,05:52:07.000,260,11060944,4685,0,1726465926,13155.131256319997,35090.04249912,53318.431021920005
2024-09-16,05:52:08.000,260,11061002,5845,0,1726465927,13155.393972409998,24930.582574440006,53318.41006056
2024-09-16,05:52:09.000,260,11060953,6005,0,1726465928,13155.75099683999,25854.166636170004,53318.49390600001
2024-09-16,05:52:10.000,260,11060972,5845,0,1726465929,13156.081076030001,29548.552227000007,53318.59172568001
2024-09-16,05:52:11.000,260,11061002,5605,0,1726465930,13156.478518319993,32319.198675239997,53318.696532480004
2024-09-16,05:52:12.000,260,11060985,5285,0,1726465931,13156.80859750999,33242.88847392,53318.80832640001
2024-09-16,05:52:13.000,260,11060959,5725,0,1726465932,13157.307084449996,26316.13841985,53318.92012032
2024-09-16,05:52:14.000,260,11060987,5325,0,1726465933,13157.778626149993,27701.433447450006,53319.00396576001
2024-09-16,05:52:15.000,260,11060976,4725,0,1726465934,13158.19627737,28624.975214399994,53319.21357936001
2024-09-16,05:52:16.000,260,11061013,6124,0,1726465935,13158.573510729992,31395.692153940006,53319.35332176
2024-09-16,05:52:17.000,260,11060956,4805,0,1726465936,13158.964216709988,35090.03544999,53319.4721028
2024-09-16,05:52:18.000,260,11061036,5565,0,1726465937,13159.604166159996,28625.193737430003,53319.57690960001
2024-09-16,05:52:19.000,260,11061041,5725,0,1726465938,13160.190225129998,25392.857470710005,53319.821458800005
2024-09-16,05:52:20.000,260,11061025,5365,0,1726465939,13160.65503052,29549.10205914,53320.059020880006
2024-09-16,05:52:21.000,260,11061009,5925,0,1726465940,13161.012054949992,31858.01639412,53320.28260872
2024-09-16,05:52:22.000,260,11060996,4645,0,1726465941,13161.348870449998,27240.089036339996,53320.46427384001
2024-09-16,05:52:23.000,260,11060994,4765,0,1726465942,13161.618322849994,26778.26528439,53320.6249776
2024-09-16,05:52:24.000,260,11060986,5405,0,1726465943,13161.75304905,30934.418234130004,53320.91144952
2024-09-16,05:52:25.000,260,11061036,4805,0,1726465944,13161.881038939995,27240.314608500004,53321.10010176
2024-09-16,05:52:26.000,260,11061045,4965,0,1726465945,13161.96861096999,32782.136189729994,53321.29574112
2024-09-16,05:52:27.000,260,11061070,4845,0,1726465946,13161.93492942,31397.22181515,53321.49138048001
2024-09-16,05:52:28.000,260,11060989,5085,0,1726465947,13161.80693952999,29088.815017529996,53321.72195544
2024-09-16,05:52:29.000,260,11061003,5085,0,1726465948,13161.577904989994,32783.616507030005,53321.9175948
2024-09-16,05:52:30.000,260,11061040,5565,0,1726465949,13161.207407939997,30013.244974860005,53322.02938872
2024-09-16,05:52:31.000,260,11061002,4445,0,1726465950,13160.87732875,33245.90550156,53322.218040960004
2024-09-16,05:52:32.000,260,11060980,4685,0,1726465951,13160.56745848999,29551.569254639995,53322.31586064
2024-09-16,05:52:33.000,260,11060843,5085,0,1726465952,13160.358632879994,31398.758525490004,53322.5115
2024-09-16,05:52:34.000,260,11060963,4925,0,1726465953,13160.170016199998,31860.547031790004,53322.58835832
2024-09-16,05:52:35.000,260,11060979,5925,0,1726465954,13159.914036419992,29089.667962260006,53322.672203760005
2024-09-16,05:52:36.000,260,11060950,5365,0,1726465955,13159.63784771,32321.940786809995,53322.7560492
2024-09-16,05:52:37.000,260,11060945,6165,0,1726465956,13159.37513162,29088.885508830004,53322.7560492
2024-09-16,05:52:38.000,260,11061022,4725,0,1726465957,13159.112415529999,30935.715274050002,53322.888804480004
2024-09-16,05:52:39.000,260,11061012,5525,0,1726465958,13158.667819069997,29550.138281249994,53322.888804480004
2024-09-16,05:52:40.000,260,11061009,6084,0,1726465959,13158.263640469995,29550.307460369993,53322.90277872001
2024-09-16,05:52:41.000,260,11060969,6005,0,1726465960,13157.994188069999,30012.476619690002,53322.93771432
2024-09-16,05:52:42.000,260,11061046,4805,0,1726465961,13157.549591609997,30936.525924,53322.92374008
2024-09-16,05:52:43.000,260,11060983,6005,0,1726465962,13157.05110466999,21701.016615810004,53322.8259204
2024-09-16,05:52:44.000,260,11061025,5085,0,1726465963,13156.687343929989,30937.82296392,53322.79797192
2024-09-16,05:52:45.000,260,11061017,5245,0,1726465964,13156.242747470002,32785.794688199996,53322.72810072
2024-09-16,05:52:46.000,260,11061039,5285,0,1726465965,13155.95982245,27244.804904310004,53322.69316512001
2024-09-16,05:52:47.000,260,11061062,5725,0,1726465966,13155.69710636,28169.256009029996,53322.518487119996
2024-09-16,05:52:48.000,260,11061048,5605,0,1726465967,13155.69710636,32788.17024501,53322.504512880005
2024-09-16,05:52:49.000,260,11061018,4565,0,1726465968,13155.703842669995,29556.073648710008,53322.3717576
2024-09-16,05:52:50.000,260,11060995,6084,0,1726465969,13155.804887319995,29556.64462824,53322.2669508
2024-09-16,05:52:51.000,260,11061044,4605,0,1726465970,13155.89919566,32790.010067940006,53322.16214400001
2024-09-16,05:52:52.000,260,11061005,4925,0,1726465971,13156.067603409996,30481.694909009995,53322.09227280001
2024-09-16,05:52:53.000,260,11061014,4885,0,1726465972,13156.303374260002,25863.845091659998,53321.95951752
2024-09-16,05:52:54.000,260,11061004,5765,0,1726465973,13156.566090349988,30020.738200050007,53321.94554328001
2024-09-16,05:52:55.000,260,11060997,5165,0,1726465974,13156.80859750999,25864.28918685,53321.79881376
2024-09-16,05:52:56.000,260,11060982,5605,0,1726465975,13156.95679633,32791.92038217001,53321.76387816
2024-09-16,05:52:57.000,260,11061054,4765,0,1726465976,13157.01742312,26787.86619945,53321.6730456
2024-09-16,05:52:58.000,260,11061027,5085,0,1726465977,13157.07804991,30020.428038330007,53321.62413576
2024-09-16,05:52:59.000,260,11060995,6005,0,1726465978,13157.246457659996,33714.862973070005,53321.50535472
2024-09-16,05:53:00.000,260,11061018,4565,0,1726465979,13157.381183860001,29096.343488369996,53321.39356080001
2024-09-16,05:53:01.000,260,11060995,6284,0,1726465980,13157.509173749997,25863.450340380004,53321.379586560004
2024-09-16,05:53:02.000,260,11061040,5684,0,1726465981,13157.596745779992,31867.511572229996,53321.33766384
2024-09-16,05:53:03.000,260,11061026,4645,0,1726465982,13157.704526740003,27711.062559030004,53321.23984416
2024-09-16,05:53:04.000,260,11061037,6124,0,1726465983,13157.758417219993,31867.80763569,53321.19792144
2024-09-16,05:53:05.000,260,11060981,4845,0,1726465984,13157.866198179989,30944.265868739996,53321.15599872001
2024-09-16,05:53:06.000,260,11061022,4645,0,1726465985,13158.06828747999,31406.18125938,53321.162985840005
2024-09-16,05:53:07.000,260,11060978,5485,0,1726465986,13158.29732202,29559.097725479995,53321.1490116
2024-09-16,05:53:08.000,260,11061032,5765,0,1726465987,13158.499411320001,30944.928486959994,53321.18394720001
2024-09-16,05:53:09.000,260,11060973,6084,0,1726465988,13158.661082760002,30945.393729539996,53321.19093432
2024-09-16,05:53:10.000,260,11061023,6205,0,1726465989,13158.822754200002,23556.248943989995,53321.22586992001
2024-09-16,05:53:11.000,260,11061021,5245,0,1726465990,13158.964216709988,30022.57097385,53321.23984416
2024-09-16,05:53:12.000,260,11060970,5765,0,1726465991,13159.071997669998,28637.480371020007,53321.26779264
2024-09-16,05:53:13.000,260,11060977,5325,0,1726465992,13159.193251249999,29561.804591399996,53321.281766880005
2024-09-16,05:53:14.000,260,11061029,5925,0,1726465993,13159.462703649995,32333.480212619994,53321.33766384
2024-09-16,05:53:15.000,260,11060940,4445,0,1726465994,13159.940981660002,31872.135801509998,53321.330676720005
2024-09-16,05:53:16.000,260,11060951,5044,0,1726465995,13160.298006089994,22635.1884708,53321.36561232
2024-09-16,05:53:17.000,260,11060963,5085,0,1726465996,13160.621348969995,29563.489333470003,53321.498367600005
2024-09-16,05:53:18.000,260,11060963,5725,0,1726465997,13160.964900779996,30025.61619801,53321.6031744
2024-09-16,05:53:19.000,260,11060978,4125,0,1726465998,13161.348870449998,30949.34124234,53321.680032719996
2024-09-16,05:53:20.000,260,11061004,4565,0,1726465999,13161.72610380999,27716.180227410005,53321.7429168
2024-09-16,05:53:21.000,260,11061008,5645,0,1726466000,13162.02923775999,31410.995815169998,53321.98047888
2024-09-16,05:53:22.000,260,11060984,5325,0,1726466001,13162.318899090002,26792.32829874,53322.09227280001
2024-09-16,05:53:23.000,260,11060955,6045,0,1726466002,13162.574878869993,30487.369458660003,53322.21105384001
2024-09-16,05:53:24.000,260,11061029,5245,0,1726466003,13162.682659829989,30949.595011020006,53322.30887352001
2024-09-16,05:53:25.000,260,11061000,5684,0,1726466004,13162.817386029994,28178.842825829997,53322.42066744
2024-09-16,05:53:26.000,260,11060963,6084,0,1726466005,13162.918430679994,26793.724026480006,53322.53246136
2024-09-16,05:53:27.000,260,11061059,5285,0,1726466006,13162.98579377999,34184.38437498,53322.58835832
2024-09-16,05:53:28.000,260,11060952,4565,0,1726466007,13163.039684259995,30490.083373710004,53322.77002344
2024-09-16,05:53:29.000,260,11061047,5285,0,1726466008,13163.21482832,32800.29474861,53322.84688176
2024-09-16,05:53:30.000,260,11061066,5684,0,1726466009,13163.302400349996,26796.430892400007,53323.007585520005
2024-09-16,05:53:31.000,260,11061013,6284,0,1726466010,13163.349554519991,26797.037117579996,53323.056495360004
2024-09-16,05:53:32.000,260,11061023,5925,0,1726466011,13163.3360819,30030.804357689995,53323.11239232
2024-09-16,05:53:33.000,260,11061005,4765,0,1726466012,13163.31587297,30493.100401350006,53323.23117336
2024-09-16,05:53:34.000,260,11060986,4485,0,1726466013,13163.349554519991,31417.135607400007,53323.23117336
2024-09-16,05:53:35.000,260,11060986,5485,0,1726466014,13163.511225959992,35112.19791471001,53323.2800832
2024-09-16,05:53:36.000,260,11060999,5044,0,1726466015,13163.585325369997,30031.23435462,53323.32899304
2024-09-16,05:53:37.000,260,11061046,4765,0,1726466016,13163.679633710002,28183.537546410007,53323.30104456
2024-09-16,05:53:38.000,260,11061060,4965,0,1726466017,13163.746996809998,28645.523428350003,53323.32200592
2024-09-16,05:53:39.000,260,11061031,5884,0,1726466018,13163.874986699993,31878.649197630002,53323.245147600006
2024-09-16,05:53:40.000,260,11061034,4765,0,1726466019,13163.942349799989,33264.120453480005,53323.294057440005
2024-09-16,05:53:41.000,260,11061002,5445,0,1726466020,13163.955822419994,30954.205142039995,53323.2800832
2024-09-16,05:53:42.000,260,11061034,5485,0,1726466021,13163.874986699993,30953.880882059995,53323.26610896001
2024-09-16,05:53:43.000,260,11061033,4965,0,1726466022,13163.686370019997,26796.50843283,53323.126366560005
2024-09-16,05:53:44.000,260,11060987,6165,0,1726466023,13163.531434889992,31414.851689279996,53323.021559759996
2024-09-16,05:53:45.000,260,11061019,5044,0,1726466024,13163.22830093999,29566.640294580007,53322.93771432
2024-09-16,05:53:46.000,260,11061012,5405,0,1726466025,13162.797177099994,30489.575836350006,53322.7560492
2024-09-16,05:53:47.000,260,11061044,5845,0,1726466026,13162.244799679997,30026.962581839995,53322.63028104
2024-09-16,05:53:48.000,260,11060990,4285,0,1726466027,13161.678949639994,29102.51852625,53322.5115
2024-09-16,05:53:49.000,260,11061040,4565,0,1726466028,13161.126572219997,33720.67850532,53322.24598944
2024-09-16,05:53:50.000,260,11060847,5405,0,1726466029,13160.54724955999,33258.051152550004,53321.99445312001
2024-09-16,05:53:51.000,260,11060938,5365,0,1726466030,13159.860145940002,30948.05830068,53321.72894256001
2024-09-16,05:53:52.000,260,11060989,6084,0,1726466031,13159.125888149989,29561.74819836,53321.512341839996
2024-09-16,05:53:53.000,260,11060975,5085,0,1726466032,13158.452257149991,27713.713031909996,53321.17696008001
2024-09-16,05:53:54.000,260,11061000,5405,0,1726466033,13157.886407109989,32793.6192225,53320.91144952
2024-09-16,05:53:55.000,260,11060985,5285,0,1726466034,13157.381183860001,32792.9143095,53320.63895184
2024-09-16,05:53:56.000,260,11061007,5965,0,1726466035,13156.700816549994,30021.090656550004,53320.19876328001
2024-09-16,05:53:57.000,260,11061005,5005,0,1726466036,13156.074339719991,30020.49852963,53319.84940728
2024-09-16,05:53:58.000,260,11060981,6005,0,1726466037,13155.528698609989,31405.603230720008,53319.54896112001
2024-09-16,05:53:59.000,260,11060938,4685,0,1726466038,13155.036947979992,24939.61250997,53319.18563088
2024-09-16,05:54:00.000,260,11060956,4965,0,1726466039,13154.747286649996,24015.809925210007,53318.80133928
2024-09-16,05:54:01.000,260,11060955,5884,0,1726466040,13154.43741639,31867.116820950003,53318.35416360001
2024-09-16,05:54:02.000,260,11060988,4805,0,1726466041,13154.120809819993,31405.21552857,53317.976859120005
2024-09-16,05:54:03.000,260,11060947,6245,0,1726466042,13153.952402069997,29557.850029470006,53317.66942584
2024-09-16,05:54:04.000,260,11060979,6205,0,1726466043,13153.783994320002,28634.301213390005,53317.208275920006
2024-09-16,05:54:05.000,260,11060975,6205,0,1726466044,13153.689685979996,30482.019168989995,53316.89385552001
2024-09-16,05:54:06.000,260,11060972,5605,0,1726466045,13153.750312769997,30482.230642890005,53316.53052528001
2024-09-16,05:54:07.000,260,11060995,5325,0,1726466046,13153.770521699997,35562.70076388,53316.23007912
2024-09-16,05:54:08.000,260,11060942,5684,0,1726466047,13153.851357419997,27249.852081389996,53315.873736
2024-09-16,05:54:09.000,260,11060982,5005,0,1726466048,13154.114073509998,29097.323317439994,53315.56630272
2024-09-16,05:54:10.000,260,11061008,4645,0,1726466049,13154.343108049994,33715.828703880004,53315.40559896001
2024-09-16,05:54:11.000,260,11061019,5965,0,1726466050,13154.47783425,30021.245737410005,53315.15406264
2024-09-16,05:54:12.000,260,11060951,5965,0,1726466051,13154.706868789995,25402.944775740005,53314.88156496001
2024-09-16,05:54:13.000,260,11060944,5405,0,1726466052,13155.036947979992,31407.146990189998,53314.70688696
2024-09-16,05:54:14.000,260,11060976,5565,0,1726466053,13155.346818239988,27712.592220239996,53314.5112476
2024-09-16,05:54:15.000,260,11060971,6165,0,1726466054,13155.515225989999,36025.962538349995,53314.30163400001
2024-09-16,05:54:16.000,260,11060944,4765,0,1726466055,13155.724051599995,30483.985876260005,53314.22477568
2024-09-16,05:54:17.000,260,11060966,5085,0,1726466056,13155.87225041999,30022.366549080005,53314.07804616
2024-09-16,05:54:18.000,260,11061010,4685,0,1726466057,13156.054130789991,29560.768369290003,53314.00817496
2024-09-16,05:54:19.000,260,11060925,5165,0,1726466058,13156.229274849997,30023.07851121,53313.87541968001
2024-09-16,05:54:20.000,260,11061024,4805,0,1726466059,13156.330319499997,27714.234667530007,53313.77061288
2024-09-16,05:54:21.000,260,11060930,5684,0,1726466060,13156.397682599993,26791.003062300006,53313.71471592
2024-09-16,05:54:22.000,260,11060978,5325,0,1726466061,13156.343792120002,25405.947705119994,53313.58894776001
2024-09-16,05:54:23.000,260,11060953,5845,0,1726466062,13156.316846879992,33258.001808639994,53313.54003792001
2024-09-16,05:54:24.000,260,11060951,5005,0,1726466063,13156.364001050002,31411.038109949994,53313.449205360004
2024-09-16,05:54:25.000,260,11060910,4645,0,1726466064,13156.397682599993,28178.412828900007,53313.42125688001
2024-09-16,05:54:26.000,260,11060929,5925,0,1726466065,13156.357264739992,29102.624263200007,53313.281514480004
2024-09-16,05:54:27.000,260,11060968,4885,0,1726466066,13156.242747470002,31874.433817890007,53313.25356600001
2024-09-16,05:54:28.000,260,11060999,5285,0,1726466067,13156.128230199996,31413.018915480003,53313.1487592
2024-09-16,05:54:29.000,260,11060970,4645,0,1726466068,13156.195593299992,33260.934246720004,53313.08587512001
2024-09-16,05:54:30.000,260,11061001,6084,0,1726466069,13156.269692709997,29104.372447439993,53313.078888
2024-09-16,05:54:31.000,260,11060943,6124,0,1726466070,13156.296637949992,34185.5404323,53312.96010696001
2024-09-16,05:54:32.000,260,11060965,5805,0,1726466071,13156.215802229992,35571.72365027999,53312.91818424001
2024-09-16,05:54:33.000,260,11060973,5245,0,1726466072,13156.134966509992,26796.388597619996,53312.80639032
2024-09-16,05:54:34.000,260,11060966,4765,0,1726466073,13156.108021269996,28644.480157109996,53312.71555776
2024-09-16,05:54:35.000,260,11060962,5285,0,1726466074,13156.013712929991,28183.030009049995,53312.575815359996
2024-09-16,05:54:36.000,260,11060958,4605,0,1726466075,13155.81162362999,31878.543460679997,53312.45703432001
2024-09-16,05:54:37.000,260,11060957,5285,0,1726466076,13155.521962299994,32802.783091499994,53312.38716312001
2024-09-16,05:54:38.000,260,11060848,5325,0,1726466077,13155.171674179997,30955.76299977,53312.26838208001
2024-09-16,05:54:39.000,260,11061005,5125,0,1726466078,13154.80117713,30032.615984100004,53312.072742719996
2024-09-16,05:54:40.000,260,11060985,4845,0,1726466079,13154.322899119994,25414.300924170006,53311.93300032001
2024-09-16,05:54:41.000,260,11060974,4645,0,1726466080,13154.006292550002,30034.075154010003,53311.70242536
2024-09-16,05:54:42.000,260,11060988,5445,0,1726466081,13153.53475084999,30496.498082010003,53311.47883752001
2024-09-16,05:54:43.000,260,11060996,4845,0,1726466082,13153.063209149994,28187.344076609996,53311.234288319996
2024-09-16,05:54:44.000,260,11060950,4765,0,1726466083,13152.672503169997,31421.125414979993,53310.933842160004
2024-09-16,05:54:45.000,260,11060946,4685,0,1726466084,13152.25485194999,31883.17473909,53310.68929296001
2024-09-16,05:54:46.000,260,11060922,4885,0,1726466085,13151.904563829994,29573.58368763,53310.27006576
2024-09-16,05:54:47.000,260,11061024,5884,0,1726466086,13151.507121540002,28187.583747030003,53310.03949080001
2024-09-16,05:54:48.000,260,11061004,5405,0,1726466087,13151.07599769999,30958.660192199997,53309.69712192
2024-09-16,05:54:49.000,260,11060967,5085,0,1726466088,13150.617928619999,30496.272509849994,53309.35475304
2024-09-16,05:54:50.000,260,11060997,5044,0,1726466089,13150.132914299997,24029.01999483,53308.921551600004
2024-09-16,05:54:51.000,260,11060817,5725,0,1726466090,13149.6613726,31419.250346400004,53308.48136304001
2024-09-16,05:54:52.000,260,11060758,4525,0,1726466091,13149.162885659993,32804.39029313999,53307.89444496
2024-09-16,05:54:53.000,260,11060818,4485,0,1726466092,13148.671135029996,33727.56550533,53307.489192
2024-09-16,05:54:54.000,260,11060992,5245,0,1726466093,13148.064867129993,33265.11438081,53306.99310648
2024-09-16,05:54:55.000,260,11060998,5605,0,1726466094,13147.47880815999,29569.368307890007,53306.41317552
2024-09-16,05:54:56.000,260,11061000,5485,0,1726466095,13146.973584909989,30492.571716599996,53305.854205920004
2024-09-16,05:54:57.000,260,11060997,6165,0,1726466096,13146.475097969997,29568.15585753,53305.33017192
2024-09-16,05:54:58.000,260,11060989,6084,0,1726466097,13145.862093759999,29567.69061495,53304.63844704
2024-09-16,05:54:59.000,260,11060978,5605,0,1726466098,13145.249089550001,30952.971544290005,53304.009606240004
2024-09-16,05:55:00.000,260,11060959,6045,0,1726466099,13144.602403789999,28643.225411969994,53303.35281696001
2024-09-16,05:55:01.000,260,11060983,5085,0,1726466100,13143.982663269991,33723.512255580004,53302.67506632
2024-09-16,05:55:02.000,260,11060942,4565,0,1726466101,13143.335977509989,23561.655626699998,53302.03923840001
2024-09-16,05:55:03.000,260,11060962,4925,0,1726466102,13142.66908282,27256.252691429996,53301.36847488001
2024-09-16,05:55:04.000,260,11060813,5165,0,1726466103,13142.008924439993,30026.955532709995,53300.70469848
2024-09-16,05:55:05.000,260,11060943,6284,0,1726466104,13141.395920229996,25407.660643709998,53299.99899936001
2024-09-16,05:55:06.000,260,11060947,6005,0,1726466105,13140.836806499989,28640.137893029998,53299.22342904
2024-09-16,05:55:07.000,260,11060994,5605,0,1726466106,13140.291165390001,30025.002923699998,53298.56663976001
2024-09-16,05:55:08.000,260,11061005,5205,0,1726466107,13139.90045940999,30486.037173089993,53297.826005040006
2024-09-16,05:55:09.000,260,11060970,4605,0,1726466108,13139.482808189998,31871.00794071,53297.19716424001
2024-09-16,05:55:10.000,260,11060994,4845,0,1726466109,13139.125783759991,27713.734179299994,53296.40761968001
2024-09-16,05:55:11.000,260,11060943,6124,0,1726466110,13138.795704569995,34178.97064314,53295.77179176
2024-09-16,05:55:12.000,260,11060991,6045,0,1726466111,13138.566670029999,28174.1833509,53295.12897672
2024-09-16,05:55:13.000,260,11060963,6084,0,1726466112,13138.411734899993,31406.385684149995,53294.53507152
2024-09-16,05:55:14.000,260,11061036,4645,0,1726466113,13138.256799770003,31405.638476370004,53293.94116632001
2024-09-16,05:55:15.000,260,11060911,6205,0,1726466114,13138.189436669993,26786.72424039,53293.31232552
2024-09-16,05:55:16.000,260,11061039,5925,0,1726466115,13138.122073569997,32328.517625099994,53292.73938168001
2024-09-16,05:55:17.000,260,11061022,5725,0,1726466116,13138.027765229992,29095.765459710005,53292.173424960005
2024-09-16,05:55:18.000,260,11061010,4925,0,1726466117,13137.953665820001,30019.497553170004,53291.66336520001
2024-09-16,05:55:19.000,260,11060984,4605,0,1726466118,13137.926720579992,33252.41184855001,53291.20221528
2024-09-16,05:55:20.000,260,11060794,4965,0,1726466119,13137.866093789991,29557.850029470006,53290.63625856001
2024-09-16,05:55:21.000,260,11060929,4965,0,1726466120,13137.872830100001,30019.85000967,53290.25895408
2024-09-16,05:55:22.000,260,11061017,5085,0,1726466121,13137.899775339996,34176.637381110006,53289.79081704
2024-09-16,05:55:23.000,260,11060980,5485,0,1726466122,13138.115337260002,30944.23062309,53289.36460272001
2024-09-16,05:55:24.000,260,11060984,4765,0,1726466123,13138.317426559988,31406.48437197,53289.09909216001
2024-09-16,05:55:25.000,260,11060933,5325,0,1726466124,13138.512779549994,29559.485427630003,53288.73576192
2024-09-16,05:55:26.000,260,11060960,5684,0,1726466125,13138.694659919995,26788.571112449994,53288.39339304
2024-09-16,05:55:27.000,260,11060939,6245,0,1726466126,13139.03147542,29098.0423287,53288.11390824
2024-09-16,05:55:28.000,260,11061020,4685,0,1726466127,13139.476071880003,27712.740251969997,53287.862371920004
2024-09-16,05:55:29.000,260,11061019,5325,0,1726466128,13139.974558819995,30946.063396890007,53287.61782272001
2024-09-16,05:55:30.000,260,11060996,4685,0,1726466129,13140.499990999997,26789.825857589996,53287.4361576
2024-09-16,05:55:31.000,260,11060988,5684,0,1726466130,13141.025423179999,26328.375709529995,53287.28942808
2024-09-16,05:55:32.000,260,11061064,5645,0,1726466131,13141.510437500001,31870.923351150006,53287.17064704
2024-09-16,05:55:33.000,260,11060999,6284,0,1726466132,13142.035869679989,32333.177100030007,53287.1217372
2024-09-16,05:55:34.000,260,11060992,4765,0,1726466133,13142.574774479996,29562.312128759993,53287.07282736
2024-09-16,05:55:35.000,260,11061023,5965,0,1726466134,13143.187778689993,27715.369577460006,53286.95404632
2024-09-16,05:55:36.000,260,11061012,5645,0,1726466135,13143.71994717999,30486.861921300006,53286.90513648
2024-09-16,05:55:37.000,260,11060984,5725,0,1726466136,13144.184752569992,25406.807698980003,53286.88417512
2024-09-16,05:55:38.000,260,11061048,4805,0,1726466137,13144.629349029994,33258.92524467,53286.91911072001
2024-09-16,05:55:39.000,260,11060972,4685,0,1726466138,13145.121099659991,28178.730039750008,53286.9819948
2024-09-16,05:55:40.000,260,11061004,4805,0,1726466139,13145.599377669998,28640.92739559,53286.96103344
2024-09-16,05:55:41.000,260,11060997,4845,0,1726466140,13146.10460092,27255.702859290002,53287.13571144001
2024-09-16,05:55:42.000,260,11061057,4925,0,1726466141,13146.535724759997,27256.125807090008,53287.14968568
2024-09-16,05:55:43.000,260,11061072,4645,0,1726466142,13146.966848599994,32337.032974140006,53287.28942808
2024-09-16,05:55:44.000,260,11060961,6245,0,1726466143,13147.229564689995,30951.76614306,53287.33833792
2024-09-16,05:55:45.000,260,11060992,5445,0,1726466144,13147.411445059995,33261.44178408,53287.47109320001
2024-09-16,05:55:46.000,260,11060964,4805,0,1726466145,13147.633743289996,30490.358289779993,53287.56891288001
2024-09-16,05:55:47.000,260,11060972,4845,0,1726466146,13147.882986759992,29104.978672619996,53287.60384848
2024-09-16,05:55:48.000,260,11061000,4965,0,1726466147,13148.085076059993,30029.013878669997,53287.764552240005
2024-09-16,05:55:49.000,260,11060951,5965,0,1726466148,13148.260220119999,28181.732969129996,53287.84141056
2024-09-16,05:55:50.000,260,11060968,4765,0,1726466149,13148.51619989999,32800.79523684,53287.9601916
2024-09-16,05:55:51.000,260,11060984,5645,0,1726466150,13148.69808026999,28643.97261975,53287.9601916
2024-09-16,05:55:52.000,260,11060970,4605,0,1726466151,13148.866488020001,30029.7963321,53288.04403704001
2024-09-16,05:55:53.000,260,11060984,4525,0,1726466152,13149.108995180002,30491.803361430007,53288.16281808001
2024-09-16,05:55:54.000,260,11061016,5684,0,1726466153,13149.311084479988,30030.08534643,53288.24666352
2024-09-16,05:55:55.000,260,11060992,4485,0,1726466154,13149.54011902,31416.000697469994,53288.25365064
2024-09-16,05:55:56.000,260,11060987,6084,0,1726466155,13149.728735699995,28182.889026449993,53288.32352184
2024-09-16,05:55:57.000,260,11060960,4805,0,1726466156,13149.87693451999,29106.762102509994,53288.40736728001
2024-09-16,05:55:58.000,260,11061014,5725,0,1726466157,13150.004924410001,26797.46711451,53288.47025136
2024-09-16,05:55:59.000,260,11060981,6405,0,1726466158,13150.153123229997,28183.28377773,53288.52614832001
2024-09-16,05:56:00.000,260,11060910,5565,0,1726466159,13150.355212529998,29107.248492479994,53288.60999376
2024-09-16,05:56:01.000,260,11061006,4685,0,1726466160,13150.611192309989,24950.383580609996,53288.603006640005
2024-09-16,05:56:02.000,260,11060973,6245,0,1726466161,13150.651610169989,28645.608017909995,53288.68685208
2024-09-16,05:56:03.000,260,11060960,5605,0,1726466162,13150.678555409999,27721.918219230007,53288.79165888001
2024-09-16,05:56:04.000,260,11061009,5085,0,1726466163,13150.806545299994,26798.221371420004,53288.819607360005
2024-09-16,05:56:05.000,260,11060853,6205,0,1726466164,13151.03557983999,32802.973418010006,53288.9034528
2024-09-16,05:56:06.000,260,11061013,5884,0,1726466165,13151.136624489991,28184.179017240007,53288.87550432
2024-09-16,05:56:07.000,260,11060959,6245,0,1726466166,13151.18377866,34189.01565339,53288.833581599996
2024-09-16,05:56:08.000,260,11061012,5325,0,1726466167,13151.305032240001,24950.98275666,53288.833581599996
2024-09-16,05:56:09.000,260,11060999,6045,0,1726466168,13151.419549509992,31417.67134128,53288.798646
2024-09-16,05:56:10.000,260,11060956,4645,0,1726466169,13151.547539400002,32341.551466470002,53288.81262024001
2024-09-16,05:56:11.000,260,11060927,5925,0,1726466170,13151.608166190003,33727.191901440005,53288.76371040001
2024-09-16,05:56:12.000,260,11061027,5125,0,1726466171,13151.601429879993,26798.827596600007,53288.68685208
2024-09-16,05:56:13.000,260,11060980,5765,0,1726466172,13151.662056669993,35113.21298943,53288.71480056001
2024-09-16,05:56:14.000,260,11060967,6045,0,1726466173,13151.702474529993,28646.6865348,53288.59601952001
2024-09-16,05:56:15.000,260,11061006,5645,0,1726466174,13151.749628699989,28646.813419140002,53288.554096800006
2024-09-16,05:56:16.000,260,11060971,5285,0,1726466175,13151.796782869998,28185.144748050006,53288.42832864001
2024-09-16,05:56:17.000,260,11061029,6084,0,1726466176,13151.850673349989,30033.045981029994,53288.33749608001
2024-09-16,05:56:18.000,260,11060931,6124,0,1726466177,13152.046026339995,30033.28565145,53288.23967640001
2024-09-16,05:56:19.000,260,11060817,5125,0,1726466178,13152.24137933,28185.68048193,53288.23268928
2024-09-16,05:56:20.000,260,11060924,5565,0,1726466179,13152.34242398,27261.891995430007,53288.09294688001
2024-09-16,05:56:21.000,260,11060924,4485,0,1726466180,13152.396314459991,33266.7568281,53288.051024160006
2024-09-16,05:56:22.000,260,11060929,5884,0,1726466181,13152.423259700001,25876.3079535,53287.93923024
2024-09-16,05:56:23.000,260,11060926,4765,0,1726466182,13152.537776969992,31881.06000009,53287.90429464001
2024-09-16,05:56:24.000,260,11060946,4445,0,1726466183,13152.591667449997,29109.56765625,53287.73660376001
2024-09-16,05:56:25.000,260,11060912,4445,0,1726466184,13152.598403759992,28647.47603736,53287.68769392001
2024-09-16,05:56:26.000,260,11060945,5125,0,1726466185,13152.463677560001,32342.559492059998,53287.645771200005
2024-09-16,05:56:27.000,260,11060938,4725,0,1726466186,13152.423259700001,28185.285730649994,53287.56891288001
2024-09-16,05:56:28.000,260,11060973,5445,0,1726466187,13152.38284184,29108.996676719995,53287.38724776
2024-09-16,05:56:29.000,260,11060806,5485,0,1726466188,13152.423259700001,30956.411519729998,53287.35231216001
2024-09-16,05:56:30.000,260,11060973,5044,0,1726466189,13152.477150179991,29108.6160237,53287.26846672
2024-09-16,05:56:31.000,260,11060924,5525,0,1726466190,13152.598403759992,29570.277645659997,53287.17064704
2024-09-16,05:56:32.000,260,11060995,5645,0,1726466191,13152.625349000002,31879.671321479997,53287.093788720005
2024-09-16,05:56:33.000,260,11060906,4805,0,1726466192,13152.733129959997,24027.08148408,53286.94007208
2024-09-16,05:56:34.000,260,11060928,4885,0,1726466193,13152.881328779993,30955.248413280002,53286.77936832001
2024-09-16,05:56:35.000,260,11060932,4645,0,1726466194,13153.11036331999,26336.038113839997,53286.688535760004
2024-09-16,05:56:36.000,260,11060905,5884,0,1726466195,13153.366343099995,28645.347200100005,53286.65360016001
2024-09-16,05:56:37.000,260,11060932,4965,0,1726466196,13153.53475084999,30954.691532009994,53286.56276760001
2024-09-16,05:56:38.000,260,11060934,4685,0,1726466197,13153.736840149992,35573.65511190001,53286.43001232
2024-09-16,05:56:39.000,260,11060942,4925,0,1726466198,13153.871566349997,32802.3601437,53286.353154000004
2024-09-16,05:56:40.000,260,11060916,4685,0,1726466199,13154.019765169993,30492.867780059998,53286.24136008
2024-09-16,05:56:41.000,260,11060922,4725,0,1726466200,13154.235327089998,31878.613951980005,53286.15751464001
2024-09-16,05:56:42.000,260,11060923,5085,0,1726466201,13154.343108049994,30954.77612157,53286.09463056
2024-09-16,05:56:43.000,260,11060921,4965,0,1726466202,13154.47783425,26335.812541680003,53286.087643440005
2024-09-16,05:56:44.000,260,11060887,6084,0,1726466203,13154.59235151999,27259.57283166,53285.91296544001
2024-09-16,05:56:45.000,260,11060889,5085,0,1726466204,13154.59908783,29569.051097040006,53285.92693968
2024-09-16,05:56:46.000,260,11060886,5684,0,1726466205,13154.65297830999,28645.319003580007,53285.82912
2024-09-16,05:56:47.000,260,11060993,6124,0,1726466206,13154.585615209995,33264.30373086,53285.82213288001
2024-09-16,05:56:48.000,260,11060916,4605,0,1726466207,13154.565406279995,31416.571677,53285.6893776
2024-09-16,05:56:49.000,260,11060959,6205,0,1726466208,13154.45762532,29568.888967050007,53285.584570800005
2024-09-16,05:56:50.000,260,11060953,5325,0,1726466209,13154.45762532,24025.904279370006,53285.52867384001
2024-09-16,05:56:51.000,260,11060990,5405,0,1726466210,13154.47109793999,29568.31798752,53285.465789760005
2024-09-16,05:56:52.000,260,11060940,4805,0,1726466211,13154.43068007999,26334.860909130002,53285.32604736
2024-09-16,05:56:53.000,260,11060968,5445,0,1726466212,13154.43741639,27720.311017590007,53285.26316328
2024-09-16,05:56:54.000,260,11060965,4925,0,1726466213,13154.269008639989,31415.218244040007,53285.20726632
2024-09-16,05:56:55.000,260,11061048,5485,0,1726466214,13153.938929449992,28643.683605419996,53285.11643376
2024-09-16,05:56:56.000,260,11060909,5365,0,1726466215,13153.588641329996,30952.936298639994,53284.983678480006
2024-09-16,05:56:57.000,260,11060992,4805,0,1726466216,13153.19119903999,25409.986856610005,53284.87188456
2024-09-16,05:56:58.000,260,11060995,5085,0,1726466217,13152.773547819997,26333.422886610002,53284.69021944001
2024-09-16,05:56:59.000,260,11060959,5205,0,1726466218,13152.30200612,30951.885978270002,53284.59938688001
2024-09-16,05:57:00.000,260,11060954,5645,0,1726466219,13151.904563829994,28642.330172460002,53284.410734640005
2024-09-16,05:57:01.000,260,11060977,6084,0,1726466220,13151.527330470002,30027.900116129997,53284.21509528001
2024-09-16,05:57:02.000,260,11060990,4405,0,1726466221,13151.18377866,32337.10346544,53284.005481680004
2024-09-16,05:57:03.000,260,11060972,4765,0,1726466222,13150.91432625999,28179.850851420008,53283.89368776
2024-09-16,05:57:04.000,260,11060958,5485,0,1726466223,13150.69202802999,27255.87908754,53283.6980484
2024-09-16,05:57:05.000,260,11060975,5285,0,1726466224,13150.375421459998,34183.792248059995,53283.56529312001
2024-09-16,05:57:06.000,260,11060954,4605,0,1726466225,13150.085760130001,26793.491405189998,53283.334718160004
2024-09-16,05:57:07.000,260,11060974,4685,0,1726466226,13149.78262618,33259.36229073,53283.139078800006
2024-09-16,05:57:08.000,260,11060994,4605,0,1726466227,13149.519910089999,30487.848799500003,53282.96440080001
2024-09-16,05:57:09.000,260,11061007,5325,0,1726466228,13149.338029719998,30025.6373454,53282.76876144
2024-09-16,05:57:10.000,260,11060987,6084,0,1726466229,13149.088786250002,33720.32604882,53282.58709632001
2024-09-16,05:57:11.000,260,11060971,4925,0,1726466230,13148.846279090001,28177.722014159997,53282.45434104
2024-09-16,05:57:12.000,260,11060989,4765,0,1726466231,13148.671135029996,33719.811462330006,53282.34254712001
2024-09-16,05:57:13.000,260,11060965,4965,0,1726466232,13148.45557310999,31872.044162820006,53282.09799792
2024-09-16,05:57:14.000,260,11060983,5125,0,1726466233,13148.260220119999,28176.826774650006,53281.944281280004
2024-09-16,05:57:15.000,260,11061009,4965,0,1726466234,13148.125493919993,29100.220509870007,53281.7416548
2024-09-16,05:57:16.000,260,11060994,5405,0,1726466235,13147.997504029998,34180.26063393,53281.53902832
2024-09-16,05:57:17.000,260,11061045,5965,0,1726466236,13147.829096280002,29099.607235560004,53281.39928592
2024-09-16,05:57:18.000,260,11061048,5525,0,1726466237,13147.795414729997,30946.895194230005,53281.19665944001
2024-09-16,05:57:19.000,260,11060975,5245,0,1726466238,13147.687633770001,29561.226562740005,53281.09185264
2024-09-16,05:57:20.000,260,11060988,5605,0,1726466239,13147.633743289996,28637.438076239996,53280.889226160005
2024-09-16,05:57:21.000,260,11060937,5725,0,1726466240,13147.606798050001,29561.029187099994,53280.70756104
2024-09-16,05:57:22.000,260,11060965,5125,0,1726466241,13147.532698639996,33255.78133269001,53280.59576712001
2024-09-16,05:57:23.000,260,11060923,5925,0,1726466242,13147.36429089,24942.48855501,53280.46301184
2024-09-16,05:57:24.000,260,11060978,4805,0,1726466243,13147.28345517,29099.240680799994,53280.26038536001
2024-09-16,05:57:25.000,260,11060952,5645,0,1726466244,13147.29692778999,28175.543832990006,53280.01583616
2024-09-16,05:57:26.000,260,11060995,4925,0,1726466245,13147.3036641,29099.17723863,53279.86910664
2024-09-16,05:57:27.000,260,11060934,4685,0,1726466246,13147.350818269995,29560.895253630006,53279.73635136001
2024-09-16,05:57:28.000,260,11060948,5725,0,1726466247,13147.38449982,35564.92828896,53279.60359608
2024-09-16,05:57:29.000,260,11061008,5845,0,1726466248,13147.411445059995,28175.431046910002,53279.498789280005
2024-09-16,05:57:30.000,260,11060926,4605,0,1726466249,13147.52596233,25866.347532810003,53279.42193096001
2024-09-16,05:57:31.000,260,11060972,5245,0,1726466250,13147.680897459992,27252.05140995,53279.37302112001
2024-09-16,05:57:32.000,260,11060972,4525,0,1726466251,13147.808887350002,32794.36643028,53279.26821432
2024-09-16,05:57:33.000,260,11060975,5125,0,1726466252,13147.997504029998,30023.304083370007,53279.14244616
2024-09-16,05:57:34.000,260,11060994,5325,0,1726466253,13148.118757609998,24942.897404550007,53279.1214848
2024-09-16,05:57:35.000,260,11061016,5605,0,1726466254,13148.199593329999,28175.811699929996,53279.07956208
2024-09-16,05:57:36.000,260,11060976,5765,0,1726466255,13148.287165359994,30485.064393149994,53279.0516136
2024-09-16,05:57:37.000,260,11060970,5925,0,1726466256,13148.35452845999,29099.423958180007,53278.9817424
2024-09-16,05:57:38.000,260,11060972,5605,0,1726466257,13148.42189156,29099.34641775,53278.91885832001
2024-09-16,05:57:39.000,260,11060931,5965,0,1726466258,13148.448836799995,29099.085599939994,53278.88392272
2024-09-16,05:57:40.000,260,11060975,5125,0,1726466259,13148.368001079994,26327.762435220007,53278.890909839996
2024-09-16,05:57:41.000,260,11060989,5925,0,1726466260,13148.260220119999,27713.233691069996,53278.88392272
2024-09-16,05:57:42.000,260,11061002,5365,0,1726466261,13148.233274879989,31869.633360360007,53278.9118712
2024-09-16,05:57:43.000,260,11060999,5044,0,1726466262,13148.206329639994,31869.196314300003,53278.82103864001
2024-09-16,05:57:44.000,260,11060965,4925,0,1726466263,13148.206329639994,29559.66870501,53278.84898712001
2024-09-16,05:57:45.000,260,11060953,6124,0,1726466264,13148.138966539998,30944.87914305,53278.79309016
2024-09-16,05:57:46.000,260,11060957,6205,0,1726466265,13148.179384399999,30944.653570890005,53278.709244720005
2024-09-16,05:57:47.000,260,11060965,5925,0,1726466266,13148.260220119999,32791.83579261,53278.62539928
2024-09-16,05:57:48.000,260,11060964,4565,0,1726466267,13148.39494631999,26787.654725550005,53278.58347656001
2024-09-16,05:57:49.000,260,11060961,5085,0,1726466268,13148.56335407,29096.646600959997,53278.60443792001
2024-09-16,05:57:50.000,260,11060996,5485,0,1726466269,13148.785652300001,28172.815819680007,53278.49963112
2024-09-16,05:57:51.000,260,11060926,4485,0,1726466270,13149.129204110002,27711.020264249993,53278.47168264
2024-09-16,05:57:52.000,260,11060992,5645,0,1726466271,13149.51317377999,26325.556057530004,53278.387837199996
2024-09-16,05:57:53.000,260,11060927,5884,0,1726466272,13149.90387976,31867.79353743,53278.3529016
2024-09-16,05:57:54.000,260,11060976,4405,0,1726466273,13150.254167879997,30482.470313309997,53278.31097888
2024-09-16,05:57:55.000,260,11060978,5365,0,1726466274,13150.604455999994,30944.449146119994,53278.2830304
2024-09-16,05:57:56.000,260,11061008,4285,0,1726466275,13150.91432625999,31868.371566090005,53278.276043280006
2024-09-16,05:57:57.000,260,11060949,5565,0,1726466276,13151.278086999992,29559.407887199995,53278.255081920004
2024-09-16,05:57:58.000,260,11060998,4845,0,1726466277,13151.715947149998,31406.95666368,53278.24110768
2024-09-16,05:57:59.000,260,11060958,4405,0,1726466278,13152.09318050999,28174.056466559996,53278.30399176
2024-09-16,05:58:00.000,260,11060790,5405,0,1726466279,13152.497359109992,31407.161088449997,53278.34591448001
2024-09-16,05:58:01.000,260,11060955,6045,0,1726466280,13152.908274019988,28636.133987189998,53278.39482432001
2024-09-16,05:58:02.000,260,11060972,4565,0,1726466281,13153.19119903999,28174.3243335,53278.47168264
2024-09-16,05:58:03.000,260,11060996,4725,0,1726466282,13153.325925239995,29559.816736740002,53278.51360536001
2024-09-16,05:58:04.000,260,11060960,4765,0,1726466283,13153.56169609,30021.710979990006,53278.52059248
2024-09-16,05:58:05.000,260,11060949,4965,0,1726466284,13153.911984209997,27250.59224004,53278.57648944
2024-09-16,05:58:06.000,260,11061022,5485,0,1726466285,13154.181436609993,32330.731051919996,53278.60443792001
2024-09-16,05:58:07.000,260,11060954,4685,0,1726466286,13154.39699853,29559.421985459994,53278.667322
2024-09-16,05:58:08.000,260,11060937,5565,0,1726466287,13154.45762532,29097.295120919996,53278.65334776001
2024-09-16,05:58:09.000,260,11060908,4565,0,1726466288,13154.626033069995,32329.934500229996,53278.723218959996
2024-09-16,05:58:10.000,260,11060961,6084,0,1726466289,13154.848331299996,27711.27403293,53278.80007728001
2024-09-16,05:58:11.000,260,11060986,4765,0,1726466290,13155.016739049992,30481.934579430002,53278.7371932
2024-09-16,05:58:12.000,260,11060949,4845,0,1726466291,13155.178410489993,30481.582122930005,53278.79309016
2024-09-16,05:58:13.000,260,11060917,4925,0,1726466292,13155.232300969998,31405.081595099997,53278.80007728001
2024-09-16,05:58:14.000,260,11060982,4605,0,1726466293,13155.306400379988,30481.222617299994,53278.723218959996
2024-09-16,05:58:15.000,260,11061003,5005,0,1726466294,13155.393972409998,26324.505737159998,53278.74418032
2024-09-16,05:58:16.000,260,11060921,4885,0,1726466295,13155.407445029989,25400.548071540004,53278.70225760001
2024-09-16,05:58:17.000,260,11060936,4645,0,1726466296,13155.340081929993,24014.992226129994,53278.611425040006
2024-09-16,05:58:18.000,260,11060930,5485,0,1726466297,13155.414181339998,29556.764463450003,53278.57648944
2024-09-16,05:58:19.000,260,11060933,6084,0,1726466298,13155.306400379988,25861.793794829995,53278.46469552001
2024-09-16,05:58:20.000,260,11060935,5125,0,1726466299,13155.252509899998,30941.65769064,53278.40879856
2024-09-16,05:58:21.000,260,11060920,5325,0,1726466300,13155.137992629992,27708.750444389996,53278.39482432001
2024-09-16,05:58:22.000,260,11060922,4525,0,1726466301,13155.010002739997,30479.805742170007,53278.276043280006
2024-09-16,05:58:23.000,260,11060936,4525,0,1726466302,13154.888749159996,33250.57907475,53278.08040392001
2024-09-16,05:58:24.000,260,11060923,6005,0,1726466303,13154.82138606,25861.138225739996,53278.02450696
2024-09-16,05:58:25.000,260,11061005,5005,0,1726466304,13154.774231889991,31864.656674579994,53277.884764559996
2024-09-16,05:58:26.000,260,11060938,5405,0,1726466305,13154.73381402999,32326.452230010007,53277.80091912
2024-09-16,05:58:27.000,260,11060966,5805,0,1726466306,13154.74055034,32326.459279140006,53277.72406080001
2024-09-16,05:58:28.000,260,11060895,5205,0,1726466307,13154.67992355,27246.320467259997,53277.55636992001
2024-09-16,05:58:29.000,260,11060924,5365,0,1726466308,13154.63276937999,28631.382873569994,53277.40964040001
2024-09-16,05:58:30.000,260,11060916,4525,0,1726466309,13154.646241999995,30940.036390740002,53277.3747048
2024-09-16,05:58:31.000,260,11060950,5684,0,1726466310,13154.626033069995,29092.318435139998,53277.2349624
2024-09-16,05:58:32.000,260,11060774,4725,0,1726466311,13154.646241999995,27244.741462139995,53277.06727152
2024-09-16,05:58:33.000,260,11060796,4485,0,1726466312,13154.72034141,28168.022411280006,53276.97643896001
2024-09-16,05:58:34.000,260,11060962,5525,0,1726466313,13154.666450929995,30015.007257360005,53276.84368368
2024-09-16,05:58:35.000,260,11060952,5565,0,1726466314,13154.74055034,29091.127132170004,53276.745864000004
2024-09-16,05:58:36.000,260,11060938,4605,0,1726466315,13154.902221780001,33247.096804529996,53276.68996704001
2024-09-16,05:58:37.000,260,11060922,4645,0,1726466316,13155.111047389997,31399.526880660007,53276.6061216
2024-09-16,05:58:38.000,260,11060908,4765,0,1726466317,13155.387236099989,27704.838177240003,53276.480353440005
2024-09-16,05:58:39.000,260,11060911,4725,0,1726466318,13155.54890753999,30475.604460689996,53276.396508
2024-09-16,05:58:40.000,260,11060951,6005,0,1726466319,13155.75099683999,27704.845226370002,53276.37554664001
2024-09-16,05:58:41.000,260,11060939,4925,0,1726466320,13155.966558759996,31399.28721024,53276.36855952
2024-09-16,05:58:42.000,260,11060938,4445,0,1726466321,13156.101284960001,33246.44828457,53276.24977848
2024-09-16,05:58:43.000,260,11060973,5005,0,1726466322,13156.316846879992,30013.484645279997,53276.20086864
2024-09-16,05:58:44.000,260,11060937,5925,0,1726466323,13156.566090349988,28627.914701610003,53276.242791360004
2024-09-16,05:58:45.000,260,11060919,5085,0,1726466324,13156.84901536999,28165.99226184,53276.25676560001
2024-09-16,05:58:46.000,260,11060953,5884,0,1726466325,13157.206039799996,30013.181532689996,53276.23580424001
2024-09-16,05:58:47.000,260,11060992,4525,0,1726466326,13157.482228510002,29089.56927444,53276.263752720006
2024-09-16,05:58:48.000,260,11060962,5485,0,1726466327,13157.758417219993,35093.115919799995,53276.2917012
2024-09-16,05:58:49.000,260,11060911,6124,0,1726466328,13158.014396999999,29551.53400899,53276.2917012
2024-09-16,05:58:50.000,260,11060958,5445,0,1726466329,13158.37815774,29551.35073161,53276.31964968
2024-09-16,05:58:51.000,260,11060991,5285,0,1726466330,13158.755391099992,28627.61158902,53276.37554664001
2024-09-16,05:58:52.000,260,11061003,5884,0,1726466331,13159.132624459999,30936.490678350005,53276.45939208
2024-09-16,05:58:53.000,260,11060973,5285,0,1726466332,13159.651320329991,30936.349695750003,53276.55721176
2024-09-16,05:58:54.000,260,11060997,4925,0,1726466333,13160.048762619997,33706.862210520005,53276.68297992
2024-09-16,05:58:55.000,260,11060974,5485,0,1726466334,13160.412523359999,29550.370902540002,53276.78778672001
2024-09-16,05:58:56.000,260,11060978,4525,0,1726466335,13160.71565731,30473.62365516,53276.864645040005
2024-09-16,05:58:57.000,260,11060958,4645,0,1726466336,13160.998582330001,31858.67196321,53277.01137456
2024-09-16,05:58:58.000,260,11060946,4565,0,1726466337,13161.288243659998,30011.193678030002,53277.14412984001
2024-09-16,05:58:59.000,260,11060924,5445,0,1726466338,13161.530750819999,29549.193697830007,53277.269898000006
2024-09-16,05:59:00.000,260,11060922,4445,0,1726466339,13161.598113919994,30472.559236529996,53277.40265328
2024-09-16,05:59:01.000,260,11060918,4805,0,1726466340,13161.631795469999,27239.800022010008,53277.57733128001
2024-09-16,05:59:02.000,260,11060978,4725,0,1726466341,13161.719367499994,28625.010460050005,53277.69611232001
2024-09-16,05:59:03.000,260,11060928,4725,0,1726466342,13161.759785359995,33242.92371957,53277.772970640006
2024-09-16,05:59:04.000,260,11060948,5605,0,1726466343,13161.800203219995,31857.473611110006,53277.97559712
2024-09-16,05:59:05.000,260,11060968,4565,0,1726466344,13161.80693952999,25392.57550551,53278.12931376001
2024-09-16,05:59:06.000,260,11060893,5965,0,1726466345,13161.82714845999,29087.144373720002,53278.19918496001
2024-09-16,05:59:07.000,260,11060934,5805,0,1726466346,13161.961874659995,32781.60750498,53278.3529016
2024-09-16,05:59:08.000,260,11060987,6005,0,1726466347,13161.901247869995,24931.209947010007,53278.46469552001
2024-09-16,05:59:09.000,260,11060968,4525,0,1726466348,13161.941665729995,31396.298379119995,53278.590463680004
2024-09-16,05:59:10.000,260,11060950,4485,0,1726466349,13162.01576514,32781.861273660004,53278.65334776001
2024-09-16,05:59:11.000,260,11060950,5605,0,1726466350,13162.130282409991,30473.369886479995,53278.86296136
2024-09-16,05:59:12.000,260,11060940,4645,0,1726466351,13162.211118129992,29550.22991994,53278.890909839996
2024-09-16,05:59:13.000,260,11060965,6045,0,1726466352,13162.265008609997,30935.961993599994,53279.044626480005
2024-09-16,05:59:14.000,260,11060945,4845,0,1726466353,13162.345844329997,28627.195690349996,53279.163407520005
2024-09-16,05:59:15.000,260,11060966,4605,0,1726466354,13162.379525880002,30936.406088789998,53279.24026584
2024-09-16,05:59:16.000,260,11060985,4885,0,1726466355,13162.446888979997,29551.273191180007,53279.33808552
2024-09-16,05:59:17.000,260,11060956,5565,0,1726466356,13162.467097909997,27242.471642279997,53279.33808552
2024-09-16,05:59:18.000,260,11060967,6045,0,1726466357,13162.399734810002,27242.725410960004,53279.380008240005
2024-09-16,05:59:19.000,260,11061004,4645,0,1726466358,13162.440152670002,29551.99220244,53279.561673359996
2024-09-16,05:59:20.000,260,11060963,4965,0,1726466359,13162.453625289992,28628.542074180004,53279.65949304001
2024-09-16,05:59:21.000,260,11060928,5485,0,1726466360,13162.399734810002,30937.80181653,53279.666480160005
2024-09-16,05:59:22.000,260,11060945,5085,0,1726466361,13162.379525880002,29552.549083709993,53279.73635136001
2024-09-16,05:59:23.000,260,11061036,5325,0,1726466362,13162.224590749996,29090.8522161,53279.82718392001
2024-09-16,05:59:24.000,260,11060977,5884,0,1726466363,13162.022501449996,27705.50784459,53279.764299840004
2024-09-16,05:59:25.000,260,11061011,5884,0,1726466364,13161.860830009995,25396.396133970004,53279.91102936
2024-09-16,05:59:26.000,260,11060978,4365,0,1726466365,13161.631795469999,27705.3457146,53279.89705512
2024-09-16,05:59:27.000,260,11060949,6084,0,1726466366,13161.342134140003,34632.54691299,53279.87609376001
2024-09-16,05:59:28.000,260,11060928,4525,0,1726466367,13161.099626980002,34632.55396212,53279.86910664
2024-09-16,05:59:29.000,260,11060750,4605,0,1726466368,13160.81670196,26319.98724483,53279.8201968
2024-09-16,05:59:30.000,260,11060931,6284,0,1726466369,13160.459677529994,29090.894510879996,53279.86211952
2024-09-16,05:59:31.000,260,11060950,4925,0,1726466370,13160.196961439993,32323.555037579994,53279.69442864
2024-09-16,05:59:32.000,260,11061037,6045,0,1726466371,13159.826464389997,22625.56640835,53279.63154456
2024-09-16,05:59:33.000,260,11060938,4525,0,1726466372,13159.644584019996,29090.972051310004,53279.54071200001
2024-09-16,05:59:34.000,260,11060964,4645,0,1726466373,13159.43575841,28629.127151969995,53279.47084080001
2024-09-16,05:59:35.000,260,11061017,4845,0,1726466374,13159.26735065999,31861.70308911,53279.331098400005
2024-09-16,05:59:36.000,260,11060941,6045,0,1726466375,13159.139360769994,24934.565332889993,53279.18436888001
2024-09-16,05:59:37.000,260,11060999,5884,0,1726466376,13158.944007779988,32785.39288779,53279.03763936001
2024-09-16,05:59:38.000,260,11061021,6245,0,1726466377,13158.789072649997,33247.18844322,53278.93283256
2024-09-16,05:59:39.000,260,11060978,4365,0,1726466378,13158.701500620002,28166.98618917,53278.77212880001
2024-09-16,05:59:40.000,260,11060977,4925,0,1726466379,13158.674555379992,31399.343603279995,53278.555528079996
2024-09-16,05:59:41.000,260,11061034,5605,0,1726466380,13158.681291690002,32784.575188710005,53278.43674704001
2024-09-16,05:59:42.000,260,11061003,6165,0,1726466381,13158.647610139997,28628.11207725,53278.220146319996
2024-09-16,05:59:43.000,260,11061000,4805,0,1726466382,13158.634137519992,31398.554100719994,53278.11533952
2024-09-16,05:59:44.000,260,11060912,4645,0,1726466383,13158.627401209997,31398.194595089997,53278.04546832
2024-09-16,05:59:45.000,260,11060950,5485,0,1726466384,13158.580247040001,30935.954944469995,53277.8987388
2024-09-16,05:59:46.000,260,11060974,5485,0,1726466385,13158.580247040001,35553.55099314,53277.61226688
2024-09-16,05:59:47.000,260,11060916,4685,0,1726466386,13158.526356559996,29549.962052999996,53277.57034416
2024-09-16,05:59:48.000,260,11060980,4645,0,1726466387,13158.560038110001,31858.467538440003,53277.49348584
2024-09-16,05:59:49.000,260,11061033,5085,0,1726466388,13158.573510729992,26778.300530039996,53277.367717680005
2024-09-16,05:59:50.000,260,11060995,5125,0,1726466389,13158.512883939991,30472.157436120004,53277.26291088001
2024-09-16,05:59:51.000,260,11060993,5005,0,1726466390,13158.472466079991,30471.656947890006,53277.200026800005
2024-09-16,05:59:52.000,260,11060996,4805,0,1726466391,13158.33100356999,29085.699302070003,53277.07425864001
2024-09-16,05:59:53.000,260,11060957,5165,0,1726466392,13158.27711309,29547.093057089995,53276.96246472
2024-09-16,05:59:54.000,260,11060991,5005,0,1726466393,13158.16933212999,30008.529106889997,53276.87163216
2024-09-16,05:59:55.000,260,11060943,5845,0,1726466394,13157.96724282999,33240.442425810004,53276.766825360006
2024-09-16,05:59:56.000,260,11060915,5645,0,1726466395,13157.684317810003,28160.42344914,53276.65503144
2024-09-16,05:59:57.000,260,11060962,4845,0,1726466396,13157.381183860001,28159.845420480007,53276.57118600001
2024-09-16,05:59:58.000,260,11061009,5884,0,1726466397,13157.07131359999,30468.245168969996,53276.45939208
2024-09-16,05:59:59.000,260,11060988,4485,0,1726466398,13156.82880643999,36470.89657482,53276.25676560001
2024-09-16,06:00:00.000,260,11060959,5125,0,1726466399,13156.390946289997,31852.941020519997,53276.15894592
2024-09-16,06:00:01.000,260,11060956,4685,0,1726466400,13156.04065817,34623.235012260004,53275.99125504
2024-09-16,06:00:02.000,260,11060981,6045,0,1726466401,13155.596061709999,32313.989368170005,53275.85151264001
2024-09-16,06:00:03.000,260,11060956,5605,0,1726466402,13155.151465249997,27234.351044519994,53275.66984752
2024-09-16,06:00:04.000,260,11060926,4485,0,1726466403,13154.70013248,28157.709534089998,53275.50914376
2024-09-16,06:00:05.000,260,11061004,5365,0,1726466404,13154.167963989988,24925.274579549994,53275.32049152
2024-09-16,06:00:06.000,260,11060980,5485,0,1726466405,13153.629059189996,25848.400447830005,53275.11087792001
2024-09-16,06:00:07.000,260,11060944,5445,0,1726466406,13153.083418079994,28156.764950669996,53274.95017416
2024-09-16,06:00:08.000,260,11061004,5805,0,1726466407,13152.571458519997,30926.896812420004,53274.74056056
2024-09-16,06:00:09.000,260,11060994,4565,0,1726466408,13152.18075254,26770.90599267,53274.50998560001
2024-09-16,06:00:10.000,260,11060980,5805,0,1726466409,13151.790046559989,29079.48901854,53274.30735912
2024-09-16,06:00:11.000,260,11060930,4605,0,1726466410,13151.379131649992,29541.002608769995,53274.0907584
2024-09-16,06:00:12.000,260,11060932,5605,0,1726466411,13150.95474411999,24923.399510970004,53273.76236376
2024-09-16,06:00:13.000,260,11060950,4565,0,1726466412,13150.489938729988,29078.875744229998,53273.62262136001
2024-09-16,06:00:14.000,260,11060949,5965,0,1726466413,13150.052078579996,28155.249387720003,53273.413007760006
2024-09-16,06:00:15.000,260,11060963,6045,0,1726466414,13149.567064259994,30463.691430990002,53273.16845856001
2024-09-16,06:00:16.000,260,11060974,4485,0,1726466415,13149.122467799993,31848.59875644,53272.861025280006
2024-09-16,06:00:17.000,260,11060975,5845,0,1726466416,13148.711552889996,30463.106353199997,53272.63743744
2024-09-16,06:00:18.000,260,11060910,5445,0,1726466417,13148.300637979999,31386.295663650002,53272.37891400001
2024-09-16,06:00:19.000,260,11061047,5965,0,1726466418,13147.970558790003,30462.76799496,53272.12737768
2024-09-16,06:00:20.000,260,11060986,5565,0,1726466419,13147.600061739991,27230.720742570003,53271.91077696
2024-09-16,06:00:21.000,260,11060917,5085,0,1726466420,13147.209355759995,28154.297755170002,53271.666227760004
2024-09-16,06:00:22.000,260,11061000,5205,0,1726466421,13146.892749189989,28154.297755170002,53271.40770432
2024-09-16,06:00:23.000,260,11061011,5965,0,1726466422,13146.623296789992,25845.58079583,53271.212064960004
2024-09-16,06:00:24.000,260,11060989,4885,0,1726466423,13146.293217599996,29539.65622494,53270.96052864
2024-09-16,06:00:25.000,260,11061021,4965,0,1726466424,13145.91598423999,31386.887790570006,53270.7369408
2024-09-16,06:00:26.000,260,11060954,4645,0,1726466425,13145.505069329993,28616.664290130007,53270.54828856
2024-09-16,06:00:27.000,260,11060945,6245,0,1726466426,13145.168253830001,33695.921960759995,53270.33168784
2024-09-16,06:00:28.000,260,11061001,5205,0,1726466427,13144.76407523,24922.870826219994,53270.09412576
2024-09-16,06:00:29.000,260,11060928,4605,0,1726466428,13144.265588289993,25384.793265989996,53269.870537920004
2024-09-16,06:00:30.000,260,11060990,4445,0,1726466429,13143.82099182999,26769.961409249998,53269.69585992001
2024-09-16,06:00:31.000,260,11060935,4925,0,1726466430,13143.329241199994,30002.206037280004,53269.39541376
2024-09-16,06:00:32.000,260,11060872,5005,0,1726466431,13142.844226879992,28155.27758424,53269.11592896
2024-09-16,06:00:33.000,260,11060938,5605,0,1726466432,13142.48720245,29540.586710100004,53268.864392640004
2024-09-16,06:00:34.000,260,11060903,5965,0,1726466433,13142.21775004999,32772.77494509,53268.65477904
2024-09-16,06:00:35.000,260,11060930,5245,0,1726466434,13141.988715509993,31849.37416074,53268.45215256001
2024-09-16,06:00:36.000,260,11060953,5884,0,1726466435,13141.672108940002,29540.79113487,53268.165680640006
2024-09-16,06:00:37.000,260,11060958,6045,0,1726466436,13141.26119402999,30464.35404921,53267.95606704
2024-09-16,06:00:38.000,260,11060989,5845,0,1726466437,13140.857015429989,31387.7407353,53267.711517840005
2024-09-16,06:00:39.000,260,11060955,5925,0,1726466438,13140.520199929997,25384.74392208,53267.4529944
2024-09-16,06:00:40.000,260,11060919,6165,0,1726466439,13140.16317549999,30925.451740770004,53267.15254824001
2024-09-16,06:00:41.000,260,11060983,6165,0,1726466440,13139.86677786,31387.197952290007,53266.991844480006
2024-09-16,06:00:42.000,260,11060959,5365,0,1726466441,13139.671424869994,28616.805272729995,53266.64248848
2024-09-16,06:00:43.000,260,11060985,5965,0,1726466442,13139.489544499993,26769.785181,53266.41191352001
2024-09-16,06:00:44.000,260,11060988,5285,0,1726466443,13139.280718889997,33696.05589423,53266.18133856
2024-09-16,06:00:45.000,260,11060951,6005,0,1726466444,13139.098838519996,27693.474979680002,53265.964737840004
2024-09-16,06:00:46.000,260,11060997,5884,0,1726466445,13138.937167079996,28155.235289460004,53265.61538184
2024-09-16,06:00:47.000,260,11060988,4885,0,1726466446,13138.7485504,30002.07915294,53265.43371672001
2024-09-16,06:00:48.000,260,11060939,5884,0,1726466447,13138.62056050999,28155.009717299996,53265.18916752001
2024-09-16,06:00:49.000,260,11060962,5365,0,1726466448,13138.479097999989,26769.665345789996,53265.02147664001
2024-09-16,06:00:50.000,260,11060974,5645,0,1726466449,13138.391525969993,30001.726696440004,53264.74897896
2024-09-16,06:00:51.000,260,11061017,5965,0,1726466450,13138.303953939998,33234.020668380006,53264.476481280006
2024-09-16,06:00:52.000,260,11060980,5925,0,1726466451,13138.250063459993,28616.452816229998,53264.35071312001
2024-09-16,06:00:53.000,260,11060940,5485,0,1726466452,13138.324162869998,30463.21913928,53264.16206088001
2024-09-16,06:00:54.000,260,11060983,6084,0,1726466453,13138.303953939998,24921.968537580004,53263.94546016001
2024-09-16,06:00:55.000,260,11060943,5925,0,1726466454,13138.337635489988,30000.852604319996,53263.67994960001
2024-09-16,06:00:56.000,260,11061006,5485,0,1726466455,13138.492570619994,31385.936158020006,53263.55418144
2024-09-16,06:00:57.000,260,11060898,5125,0,1726466456,13138.613824199994,31847.336962169997,53263.42841328
2024-09-16,06:00:58.000,260,11061001,5884,0,1726466457,13138.70813254,29538.436725449996,53263.302645120006
2024-09-16,06:00:59.000,260,11060987,5765,0,1726466458,13138.795704569995,32308.61793111,53263.183864080005
2024-09-16,06:01:00.000,260,11060969,5925,0,1726466459,13138.89001291,29999.745890909995,53263.12098
2024-09-16,06:01:01.000,260,11060956,5725,0,1726466460,13139.024739109991,27690.62008203,53262.967263360006
2024-09-16,06:01:02.000,260,11060976,5285,0,1726466461,13139.125783759991,29537.09034162,53262.96027624001
2024-09-16,06:01:03.000,260,11060934,5605,0,1726466462,13139.287455199992,31845.53238489,53262.82752096
2024-09-16,06:01:04.000,260,11061007,5965,0,1726466463,13139.455862950002,28613.485132500005,53262.799572480006
2024-09-16,06:01:05.000,260,11061000,5405,0,1726466464,13139.529962359993,29075.203147499997,53262.778611120004
2024-09-16,06:01:06.000,260,11060963,5884,0,1726466465,13139.617534389989,32307.16581033,53262.72271416001
2024-09-16,06:01:07.000,260,11060966,5845,0,1726466466,13139.81962368999,35538.99453969,53262.71572704
2024-09-16,06:01:08.000,260,11061020,5565,0,1726466467,13139.994767749995,23995.70580645,53262.6668172
2024-09-16,06:01:09.000,260,11061021,6045,0,1726466468,13140.2305386,28151.167941449996,53262.70175280001
2024-09-16,06:01:10.000,260,11060815,6124,0,1726466469,13140.560617789997,33691.8898584,53262.729701280005
2024-09-16,06:01:11.000,260,11060967,6005,0,1726466470,13140.985005319999,31845.088289699997,53262.799572480006
2024-09-16,06:01:12.000,260,11060995,6284,0,1726466471,13141.294875579995,27689.64025296,53262.79258536001
2024-09-16,06:01:13.000,260,11060986,5125,0,1726466472,13141.638427389997,26304.429814920004,53262.99521184
2024-09-16,06:01:14.000,260,11061015,6124,0,1726466473,13141.961770269998,29536.547558610007,53263.05809592001
2024-09-16,06:01:15.000,260,11060939,5965,0,1726466474,13142.332267319995,29536.62509904,53263.21181256
2024-09-16,06:01:16.000,260,11060998,5565,0,1726466475,13142.662346509991,30922.166846189997,53263.34456784001
2024-09-16,06:01:17.000,260,11060985,6485,0,1726466476,13142.925062599992,28613.760048569995,53263.519245840005
2024-09-16,06:01:18.000,260,11060912,5485,0,1726466477,13143.066525109993,26305.12767879,53263.63103976001
2024-09-16,06:01:19.000,260,11061011,5965,0,1726466478,13143.282087029998,28613.767097699994,53263.903537440005
2024-09-16,06:01:20.000,260,11061003,5925,0,1726466479,13143.43702215999,27228.52141401,53263.98738288
2024-09-16,06:01:21.000,260,11060924,5605,0,1726466480,13143.74015610999,29075.407572270007,53264.05725408
2024-09-16,06:01:22.000,260,11060989,6365,0,1726466481,13144.083707919992,26766.8950377,53264.343726
2024-09-16,06:01:23.000,260,11060991,5965,0,1726466482,13144.407050799993,32307.779084640002,53264.54635248001
2024-09-16,06:01:24.000,260,11060994,5525,0,1726466483,13144.669766889994,28614.063161159997,53264.77692744
2024-09-16,06:01:25.000,260,11060970,5645,0,1726466484,13144.851647259995,28152.55662006,53264.958592560004
2024-09-16,06:01:26.000,260,11060989,6045,0,1726466485,13145.073945489996,32308.462850249998,53265.15423192
2024-09-16,06:01:27.000,260,11060942,5005,0,1726466486,13145.228880620001,31846.871719589995,53265.35685840001
2024-09-16,06:01:28.000,260,11060961,6084,0,1726466487,13145.336661579997,24920.90411895,53265.55249776001
2024-09-16,06:01:29.000,260,11060941,6124,0,1726466488,13145.404024679992,29538.457872839994,53265.748137120005
2024-09-16,06:01:30.000,260,11061004,5684,0,1726466489,13145.491596710002,29538.605904569995,53265.94377648
2024-09-16,06:01:31.000,260,11060994,5605,0,1726466490,13145.511805640002,31385.50616109,53266.12544160001
2024-09-16,06:01:32.000,260,11060959,5405,0,1726466491,13145.579168739998,32309.019731520006,53266.36300368001
2024-09-16,06:01:33.000,260,11060947,6005,0,1726466492,13145.633059219988,31385.654192820002,53266.51672032
2024-09-16,06:01:34.000,260,11060968,5605,0,1726466493,13145.801466969999,29538.901968029997,53266.74729528001
2024-09-16,06:01:35.000,260,11060936,5684,0,1726466494,13145.909247929994,25845.171946290007,53266.9289604
2024-09-16,06:01:36.000,260,11061013,5645,0,1726466495,13146.010292579995,31385.964354540003,53267.103638399996
2024-09-16,06:01:37.000,260,11060988,5805,0,1726466496,13146.030501509995,28153.86070911,53267.25036792001
2024-09-16,06:01:38.000,260,11060947,6045,0,1726466497,13146.12480985,30924.500108220003,53267.43203304
2024-09-16,06:01:39.000,260,11060960,5485,0,1726466498,13146.131546159995,28154.114477790004,53267.6276724
2024-09-16,06:01:40.000,260,11061007,5884,0,1726466499,13146.08439199,36465.46169559,53267.760427680005
2024-09-16,06:01:41.000,260,11060946,5684,0,1726466500,13146.07765567999,34618.56143907001,53267.84427312
2024-09-16,06:01:42.000,260,11060961,5485,0,1726466501,13146.131546159995,31848.42957732,53267.997989760006
2024-09-16,06:01:43.000,260,11060962,5365,0,1726466502,13146.10460092,34157.30161752,53268.165680640006
2024-09-16,06:01:44.000,260,11060936,5445,0,1726466503,13146.111337229995,31386.901888830005,53268.17266776
2024-09-16,06:01:45.000,260,11060956,5565,0,1726466504,13146.11807353999,30463.53635013,53268.25651320001
2024-09-16,06:01:46.000,260,11060952,5684,0,1726466505,13146.0237652,30001.77604035,53268.38926848
2024-09-16,06:01:47.000,260,11061007,6565,0,1726466506,13145.94292948,28154.868734699994,53268.41022984
2024-09-16,06:01:48.000,260,11060972,5605,0,1726466507,13145.87556637999,30463.635037950007,53268.4661268
2024-09-16,06:01:49.000,260,11060973,6124,0,1726466508,13145.808203279994,26308.038969479996,53268.56394648
2024-09-16,06:01:50.000,260,11060991,6165,0,1726466509,13145.781258039999,25384.701627300004,53268.50804952
2024-09-16,06:01:51.000,260,11061010,5645,0,1726466510,13145.734103869989,35081.56239573,53268.57093360001
2024-09-16,06:01:52.000,260,11060967,6324,0,1726466511,13145.686949699993,33234.92295702,53268.49407528001
2024-09-16,06:01:53.000,260,11060931,5925,0,1726466512,13145.619586599998,27694.060057470007,53268.56394648
2024-09-16,06:01:54.000,260,11060970,5445,0,1726466513,13145.511805640002,29541.073100070003,53268.535998
2024-09-16,06:01:55.000,260,11060949,5965,0,1726466514,13145.383815749992,30002.791115069995,53268.549972240005
2024-09-16,06:01:56.000,260,11060944,5565,0,1726466515,13145.309716340002,28155.90495681,53268.535998
2024-09-16,06:01:57.000,260,11060980,6084,0,1726466516,13145.134572279996,31850.064975479996,53268.47311392001
2024-09-16,06:01:58.000,260,11060960,5645,0,1726466517,13145.080681799991,29079.608853750004,53268.37529424001
2024-09-16,06:01:59.000,260,11060987,6045,0,1726466518,13145.060472869991,30926.671240259995,53268.32638440001
2024-09-16,06:02:00.000,260,11061039,5965,0,1726466519,13144.95942821999,28156.109381579998,53268.333371520006
2024-09-16,06:02:01.000,260,11060983,5645,0,1726466520,13144.89880142999,30003.05193288,53268.20061624
2024-09-16,06:02:02.000,260,11060941,6365,0,1726466521,13144.88532881,29079.531313319996,53268.17266776
2024-09-16,06:02:03.000,260,11060966,5445,0,1726466522,13144.81796570999,26770.715666160002,53268.08882232001
2024-09-16,06:02:04.000,260,11060974,5565,0,1726466523,13144.770811539995,31849.959238530006,53267.99100264001
2024-09-16,06:02:05.000,260,11060961,5965,0,1726466524,13144.63608533999,29540.94621573,53267.809337520004
2024-09-16,06:02:06.000,260,11060982,5725,0,1726466525,13144.629349029994,30002.509149870006,53267.73247920001
2024-09-16,06:02:07.000,260,11060953,5525,0,1726466526,13144.669766889994,32311.31069877,53267.67658224
2024-09-16,06:02:08.000,260,11060959,6045,0,1726466527,13144.663030579999,27232.229256389997,53267.58574968001
2024-09-16,06:02:09.000,260,11060954,5605,0,1726466528,13144.72365737,24461.80838031,53267.46696864001
2024-09-16,06:02:10.000,260,11060970,5445,0,1726466529,13144.78428416,29079.48196941,53267.39011032
2024-09-16,06:02:11.000,260,11060989,5925,0,1726466530,13144.750602609995,27232.419582899995,53267.376136080005
2024-09-16,06:02:12.000,260,11060968,5205,0,1726466531,13144.622612719999,31849.86759984,53267.34120048
2024-09-16,06:02:13.000,260,11060949,6124,0,1726466532,13144.474413899989,27232.419582899995,53267.306264880004
2024-09-16,06:02:14.000,260,11061005,5925,0,1726466533,13144.380105559998,26770.72976442,53267.22940656001
2024-09-16,06:02:15.000,260,11060968,5725,0,1726466534,13144.312742460002,26770.941238319996,53267.26434216
2024-09-16,06:02:16.000,260,11060958,5765,0,1726466535,13144.204961499992,30926.805173729997,53267.19447096
2024-09-16,06:02:17.000,260,11060972,5044,0,1726466536,13144.036553749997,29079.869671559994,53267.15254824001
2024-09-16,06:02:18.000,260,11060936,5765,0,1726466537,13143.794046589996,30927.009598499993,53267.16652248
2024-09-16,06:02:19.000,260,11061015,6045,0,1726466538,13143.632375149995,29541.792111329996,53267.04774144
2024-09-16,06:02:20.000,260,11060988,5405,0,1726466539,13143.551539429995,30465.31273089,53266.9988316
2024-09-16,06:02:21.000,260,11060977,5925,0,1726466540,13143.49764894999,28618.306737420004,53266.97787024
2024-09-16,06:02:22.000,260,11061044,4725,0,1726466541,13143.450494779994,29541.883750020002,53266.90799904
2024-09-16,06:02:23.000,260,11060986,5525,0,1726466542,13143.329241199994,27233.30777328,53266.84511496001
2024-09-16,06:02:24.000,260,11061010,5285,0,1726466543,13143.181042379998,27695.25136044,53266.873063440005
2024-09-16,06:02:25.000,260,11060982,5684,0,1726466544,13142.945271529992,30004.18684281,53266.84511496001
2024-09-16,06:02:26.000,260,11060960,5485,0,1726466545,13142.662346509991,28157.420519759995,53266.789218
2024-09-16,06:02:27.000,260,11060947,6205,0,1726466546,13142.473729829995,31851.76381581,53266.74729528001
2024-09-16,06:02:28.000,260,11061008,5605,0,1726466547,13142.352476249995,26772.597783870006,53266.74030816
2024-09-16,06:02:29.000,260,11061049,6084,0,1726466548,13142.332267319995,26311.161734070003,53266.69139832
2024-09-16,06:02:30.000,260,11060951,6205,0,1726466549,13142.291849459994,26311.50009231,53266.64248848
2024-09-16,06:02:31.000,260,11060958,5565,0,1726466550,13142.143650639999,27235.25333316,53266.62152712
2024-09-16,06:02:32.000,260,11060997,6485,0,1726466551,13142.056078609989,31853.180690940004,53266.59357864
2024-09-16,06:02:33.000,260,11060974,5485,0,1726466552,13142.049342299993,34162.42633503,53266.57960440001
2024-09-16,06:02:34.000,260,11060971,5884,0,1726466553,13142.015660749988,33700.96913784,53266.62152712
2024-09-16,06:02:35.000,260,11060990,5325,0,1726466554,13142.008924439993,28621.612779389994,53266.62851424001
2024-09-16,06:02:36.000,260,11061030,5405,0,1726466555,13142.116705399989,27698.16265113,53266.64248848
2024-09-16,06:02:37.000,260,11060958,5005,0,1726466556,13142.28511315,29545.44356067,53266.600565759996
2024-09-16,06:02:38.000,260,11060937,6045,0,1726466557,13142.413103039995,24927.981445469995,53266.6844112
2024-09-16,06:02:39.000,260,11060932,5605,0,1726466558,13142.46699352,27698.761827180002,53266.69139832
2024-09-16,06:02:40.000,260,11061000,5405,0,1726466559,13142.56130185999,30469.662044099998,53266.789218
2024-09-16,06:02:41.000,260,11061017,5765,0,1726466560,13142.682555439991,28622.909819310007,53266.824153600006
2024-09-16,06:02:42.000,260,11061003,5325,0,1726466561,13142.770127470001,30008.613696450004,53266.90799904
2024-09-16,06:02:43.000,260,11060989,6045,0,1726466562,13142.783600089992,33241.21078098001,53266.88703768
2024-09-16,06:02:44.000,260,11060975,5884,0,1726466563,13142.864435809992,36011.94886791,53266.95690888
2024-09-16,06:02:45.000,260,11060992,5684,0,1726466564,13142.938535219997,26776.48890363,53266.96389600001
2024-09-16,06:02:46.000,260,11060942,5565,0,1726466565,13143.012634630002,28623.875550120007,53266.97787024
2024-09-16,06:02:47.000,260,11061002,6045,0,1726466566,13143.106942969993,26315.222032949998,53267.03376720001
2024-09-16,06:02:48.000,260,11060974,5285,0,1726466567,13143.106942969993,31856.72640333,53267.01979296
2024-09-16,06:02:49.000,260,11060997,5965,0,1726466568,13143.174306069988,31394.916749640004,53267.06171568001
2024-09-16,06:02:50.000,260,11060987,5725,0,1726466569,13143.181042379998,27239.059863360002,53267.07568992
2024-09-16,06:02:51.000,260,11060955,5725,0,1726466570,13143.181042379998,29086.35487116,53267.103638399996
2024-09-16,06:02:52.000,260,11060908,5445,0,1726466571,13143.147360829993,30010.143357659996,53267.11761264
2024-09-16,06:02:53.000,260,11061015,5884,0,1726466572,13143.120415589998,28624.820133539994,53267.138574000004
2024-09-16,06:02:54.000,260,11060972,5445,0,1726466573,13142.931798910002,27239.207895090003,53267.06171568001
2024-09-16,06:02:55.000,260,11060993,6005,0,1726466574,13142.803809019992,30933.311520720003,53267.07568992
2024-09-16,06:02:56.000,260,11061005,6084,0,1726466575,13142.709500680001,29548.00944399,53266.98485736001
2024-09-16,06:02:57.000,260,11060982,5884,0,1726466576,13142.62866496,29547.953050950004,53266.970883120004
2024-09-16,06:02:58.000,260,11060988,5605,0,1726466577,13142.54782924,28624.404234870002,53266.873063440005
2024-09-16,06:02:59.000,260,11060994,5565,0,1726466578,13142.48046613999,27700.834271400003,53266.754282400005
2024-09-16,06:03:00.000,260,11060964,5565,0,1726466579,13142.44678459,29086.164544650004,53266.64248848
2024-09-16,06:03:01.000,260,11060987,6084,0,1726466580,13142.392894109995,30933.149390730003,53266.53069456001
2024-09-16,06:03:02.000,260,11060942,5805,0,1726466581,13142.30532208,32318.275239209994,53266.36300368001
2024-09-16,06:03:03.000,260,11060924,5325,0,1726466582,13142.170595879994,31856.28230814,53266.25819688
2024-09-16,06:03:04.000,260,11060966,5325,0,1726466583,13142.029133369993,30008.99434947,53266.10448024001
2024-09-16,06:03:05.000,260,11061040,5405,0,1726466584,13141.948297649993,26314.55941473,53265.964737840004
2024-09-16,06:03:06.000,260,11060966,5445,0,1726466585,13141.948297649993,28623.283423200002,53265.748137120005
2024-09-16,06:03:07.000,260,11060947,5405,0,1726466586,13141.995451819988,28161.2129517,53265.55948488
2024-09-16,06:03:08.000,260,11060952,5365,0,1726466587,13142.136914329989,32778.766705589995,53265.41974248
2024-09-16,06:03:09.000,260,11061039,5965,0,1726466588,13142.291849459994,27237.297580860002,53265.16820616001
2024-09-16,06:03:10.000,260,11060987,6084,0,1726466589,13142.52088399999,24466.665230879997,53265.10532208
2024-09-16,06:03:11.000,260,11060931,5965,0,1726466590,13142.824017949992,29084.374065630007,53264.95160544001
2024-09-16,06:03:12.000,260,11060988,4765,0,1726466591,13142.972216770002,32778.456543869994,53264.88173424001
2024-09-16,06:03:13.000,260,11060971,6045,0,1726466592,13143.032843560002,31393.04873019,53264.65115928
2024-09-16,06:03:14.000,260,11060952,5485,0,1726466593,13143.073261420002,31393.04873019,53264.53936536
2024-09-16,06:03:15.000,260,11060916,5565,0,1726466594,13143.093470350002,31854.752646930006,53264.39263584
2024-09-16,06:03:16.000,260,11060943,6005,0,1726466595,13143.120415589998,30007.556326949998,53264.25289344001
2024-09-16,06:03:17.000,260,11060937,6324,0,1726466596,13143.113679280003,27698.585598930003,53264.16206088001
2024-09-16,06:03:18.000,260,11060983,5884,0,1726466597,13143.160833449998,30007.408295219997,53264.05725408
2024-09-16,06:03:19.000,260,11060993,5884,0,1726466598,13143.194514999988,28160.26131915,53263.784756400004
2024-09-16,06:03:20.000,260,11061015,5884,0,1726466599,13143.275350719989,32777.93490825,53263.69392384
2024-09-16,06:03:21.000,260,11060930,5525,0,1726466600,13143.389867989994,28160.176729590006,53263.519245840005
2024-09-16,06:03:22.000,260,11060964,5925,0,1726466601,13143.39660429999,23542.362157890006,53263.42142616001
2024-09-16,06:03:23.000,260,11061031,5925,0,1726466602,13143.288823339994,31392.294473279995,53263.232773920005
2024-09-16,06:03:24.000,260,11060993,5925,0,1726466603,13143.241669169998,28159.838371349993,53263.15591560001
2024-09-16,06:03:25.000,260,11060970,5245,0,1726466604,13143.160833449998,30468.766804590006,53263.00219896
2024-09-16,06:03:26.000,260,11060962,5405,0,1726466605,13143.026107249992,30930.583507410003,53262.88341792
2024-09-16,06:03:27.000,260,11060964,4845,0,1726466606,13142.844226879992,29083.450629600004,53262.77162400001
2024-09-16,06:03:28.000,260,11060980,5325,0,1726466607,13142.716236989996,32315.779847190002,53262.64585584
2024-09-16,06:03:29.000,260,11060946,5525,0,1726466608,13142.594983409996,29083.542268289995,53262.54104904
2024-09-16,06:03:30.000,260,11060963,5845,0,1726466609,13142.50067506999,32315.878535009993,53262.33842256001
2024-09-16,06:03:31.000,260,11060978,5445,0,1726466610,13142.32553101,36009.98216064001,53262.11483472
2024-09-16,06:03:32.000,260,11060984,4645,0,1726466611,13142.083023849998,28621.591631999996,53262.107847600004
2024-09-16,06:03:33.000,260,11060926,5525,0,1726466612,13141.894407170003,25389.142579199994,53261.92618248
2024-09-16,06:03:34.000,260,11060979,5965,0,1726466613,13141.685581559992,30006.837315690005,53261.78644008001
2024-09-16,06:03:35.000,260,11060961,5805,0,1726466614,13141.436338089996,29083.380138299995,53261.59778784001
2024-09-16,06:03:36.000,260,11061000,5605,0,1726466615,13141.20730355,29545.10520243,53261.42310984
2024-09-16,06:03:37.000,260,11060964,6005,0,1726466616,13140.958060079989,36009.841178040006,53261.20650912
2024-09-16,06:03:38.000,260,11060913,5765,0,1726466617,13140.816597569989,33701.01143262,53261.04580536001
2024-09-16,06:03:39.000,260,11060927,5884,0,1726466618,13140.627980889993,25850.916987239994,53260.934011440004
2024-09-16,06:03:40.000,260,11060971,6245,0,1726466619,13140.392210040001,24003.805256820007,53260.75933344001
2024-09-16,06:03:41.000,260,11060953,5925,0,1726466620,13140.10928502,27697.83839115,53260.61260392001
2024-09-16,06:03:42.000,260,11060960,5565,0,1726466621,13139.86677786,32777.30753568,53260.45888728
2024-09-16,06:03:43.000,260,11060974,5605,0,1726466622,13139.550171289993,27235.965295290007,53260.22831232001
2024-09-16,06:03:44.000,260,11061018,5845,0,1726466623,13139.247037339992,27235.859558340002,53260.0815828
2024-09-16,06:03:45.000,260,11060961,5965,0,1726466624,13139.024739109991,27235.753821389997,53259.96280176
2024-09-16,06:03:46.000,260,11060986,5445,0,1726466625,13138.836122429995,29082.773913120007,53259.72523968001
2024-09-16,06:03:47.000,260,11060941,5365,0,1726466626,13138.60708789,25388.515206630007,53259.55754880001
2024-09-16,06:03:48.000,260,11060993,5965,0,1726466627,13138.506043239999,26312.021727929998,53259.34094808
2024-09-16,06:03:49.000,260,11060998,5405,0,1726466628,13138.378053349988,29082.625881390006,53259.110373120006
2024-09-16,06:03:50.000,260,11060958,5725,0,1726466629,13138.162491429997,29082.717520079997,53258.94966936
2024-09-16,06:03:51.000,260,11060992,5605,0,1726466630,13137.805466999991,30929.765808330005,53258.83787544
2024-09-16,06:03:52.000,260,11061001,5405,0,1726466631,13137.54948722,31853.194789200003,53258.67018456
2024-09-16,06:03:53.000,260,11060949,6084,0,1726466632,13137.226144339998,31853.21593659,53258.44659672
2024-09-16,06:03:54.000,260,11060939,6124,0,1726466633,13136.929746699992,27235.436610539997,53258.20903464
2024-09-16,06:03:55.000,260,11060966,5445,0,1726466634,13136.626612749991,28620.57655728,53258.055318000006
2024-09-16,06:03:56.000,260,11061036,5725,0,1726466635,13136.54577702999,27697.0277412,53257.80378168
2024-09-16,06:03:57.000,260,11060989,6365,0,1726466636,13136.34368772999,29082.407358359997,53257.58019384
2024-09-16,06:03:58.000,260,11060976,5485,0,1726466637,13136.16180735999,24926.578668600006,53257.34263176
2024-09-16,06:03:59.000,260,11061034,5445,0,1726466638,13136.033817469994,30929.561383559994,53257.216863600006
2024-09-16,06:04:00.000,260,11060970,5565,0,1726466639,13135.993399609994,30929.575481820008,53256.97231440001
2024-09-16,06:04:01.000,260,11061008,5445,0,1726466640,13136.094444259994,31391.420381160002,53256.74872656
2024-09-16,06:04:02.000,260,11060987,5285,0,1726466641,13136.107916879999,24926.895879450007,53256.5530872
2024-09-16,06:04:03.000,260,11060985,5845,0,1726466642,13136.14159842999,35086.03154415,53256.38539632
2024-09-16,06:04:04.000,260,11060948,5605,0,1726466643,13136.20222521999,28159.852469610007,53256.20373120001
2024-09-16,06:04:05.000,260,11060979,6045,0,1726466644,13136.34368772999,29083.697349149996,53256.11289864001
2024-09-16,06:04:06.000,260,11060934,5405,0,1726466645,13136.44473237999,28160.296564799995,53255.96616912001
2024-09-16,06:04:07.000,260,11060959,5565,0,1726466646,13136.50535916999,32316.42836715,53255.819439599996
2024-09-16,06:04:08.000,260,11060916,5525,0,1726466647,13136.626612749991,30007.803046500005,53255.637774480005
2024-09-16,06:04:09.000,260,11060944,5565,0,1726466648,13136.821965739997,30931.506943440007,53255.470083600005
2024-09-16,06:04:10.000,260,11060975,6165,0,1726466649,13136.875856220002,31855.12625082,53255.38623816
2024-09-16,06:04:11.000,260,11060958,5445,0,1726466650,13136.916274080002,30469.79597757,53255.22553440001
2024-09-16,06:04:12.000,260,11061016,5044,0,1726466651,13136.882592529997,32316.809020169996,53255.09277912
2024-09-16,06:04:13.000,260,11060957,6165,0,1726466652,13136.916274080002,30008.155503,53254.96002384001
2024-09-16,06:04:14.000,260,11060978,5445,0,1726466653,13137.003846109998,30008.395173419995,53254.82028144001
2024-09-16,06:04:15.000,260,11060991,5884,0,1726466654,13137.030791349993,29546.832239280004,53254.680539040004
2024-09-16,06:04:16.000,260,11060936,5725,0,1726466655,13136.997109800002,31394.113148820004,53254.463938320005
2024-09-16,06:04:17.000,260,11060991,5565,0,1726466656,13136.923010389997,26776.284478860005,53254.4220156
2024-09-16,06:04:18.000,260,11060957,5645,0,1726466657,13136.808493119992,27237.924953430003,53254.28926032001
2024-09-16,06:04:19.000,260,11060995,5565,0,1726466658,13136.720921089996,31393.98626448,53254.1075952
2024-09-16,06:04:20.000,260,11060992,5365,0,1726466659,13136.606403819991,30470.58548013,53253.98881416
2024-09-16,06:04:21.000,260,11061007,6045,0,1726466660,13136.61314013,28623.664076219997,53253.77221344
2024-09-16,06:04:22.000,260,11060969,6245,0,1726466661,13136.619876439996,30009.071889900006,53253.625483920005
2024-09-16,06:04:23.000,260,11060982,5605,0,1726466662,13136.55251334,31856.24706249,53253.457793040005
2024-09-16,06:04:24.000,260,11060952,5605,0,1726466663,13136.626612749991,25391.504037749997,53253.25516656
2024-09-16,06:04:25.000,260,11061013,6245,0,1726466664,13136.673766920001,26315.320720770003,53253.11542416001
2024-09-16,06:04:26.000,260,11060975,6124,0,1726466665,13136.821965739997,26777.250209670005,53252.97568176001
2024-09-16,06:04:27.000,260,11060981,6324,0,1726466666,13136.943219319997,30009.741557250003,53252.82196512
2024-09-16,06:04:28.000,260,11060975,5725,0,1726466667,13137.145308619998,29548.079935290007,53252.72414544
2024-09-16,06:04:29.000,260,11060958,5445,0,1726466668,13137.327188989999,30009.910736370002,53252.570428800005
2024-09-16,06:04:30.000,260,11060946,5765,0,1726466669,13137.4686515,33704.19059025,53252.46562200001
2024-09-16,06:04:31.000,260,11061055,6084,0,1726466670,13137.62358662999,30471.72743919,53252.30491824001
2024-09-16,06:04:32.000,260,11060927,5565,0,1726466671,13137.81220331,29548.122230070003,53252.22805992001
2024-09-16,06:04:33.000,260,11061009,6084,0,1726466672,13137.973874750001,30009.995325929995,53252.12325312
2024-09-16,06:04:34.000,260,11060944,5605,0,1726466673,13138.054710470002,24930.32880576,53252.05338192
2024-09-16,06:04:35.000,260,11061005,6005,0,1726466674,13138.169227739992,29086.432411589994,53251.969536480006
2024-09-16,06:04:36.000,260,11060981,5965,0,1726466675,13138.371317039993,27239.264288129998,53251.829794080004
2024-09-16,06:04:37.000,260,11060979,5405,0,1726466676,13138.526252169999,28162.721465520008,53251.73896152
2024-09-16,06:04:38.000,260,11060981,6045,0,1726466677,13138.66771468,30009.840245069994,53251.67607744001
2024-09-16,06:04:39.000,260,11060951,5965,0,1726466678,13138.836122429995,25392.138459449998,53251.57127064
2024-09-16,06:04:40.000,260,11060986,5605,0,1726466679,13139.065156969991,27701.426398320007,53251.52934792
2024-09-16,06:04:41.000,260,11060921,6124,0,1726466680,13139.139256379996,30010.615649369996,53251.43152824
2024-09-16,06:04:42.000,260,11060969,5445,0,1726466681,13139.092102210001,28625.292425249994,53251.38960552001
2024-09-16,06:04:43.000,260,11060911,5965,0,1726466682,13139.105574829991,29087.144373720002,53251.326721440004
2024-09-16,06:04:44.000,260,11060933,6165,0,1726466683,13139.092102210001,32319.65686869,53251.21492752
2024-09-16,06:04:45.000,260,11060977,6045,0,1726466684,13139.098838519996,24469.386195059997,53251.159030560004
2024-09-16,06:04:46.000,260,11060956,5285,0,1726466685,13139.044948039991,30011.07384282,53251.061210880005
2024-09-16,06:04:47.000,260,11060924,5765,0,1726466686,13139.065156969991,31858.36180149,53250.94941696
2024-09-16,06:04:48.000,260,11060912,5525,0,1726466687,13139.078629589996,34629.3536571,53250.87954576
2024-09-16,06:04:49.000,260,11060935,5965,0,1726466688,13139.071893280001,29549.778775619998,53250.81666168001
2024-09-16,06:04:50.000,260,11060922,5525,0,1726466689,13138.94390338999,26317.252182390002,53250.69788064001
2024-09-16,06:04:51.000,260,11061000,5565,0,1726466690,13138.86306766999,31397.094930809995,53250.544164
2024-09-16,06:04:52.000,260,11060926,5845,0,1726466691,13138.78896826,30011.84924712,53250.48127992001
2024-09-16,06:04:53.000,260,11060964,5525,0,1726466692,13138.714868849995,30935.341670160007,53250.369486
2024-09-16,06:04:54.000,260,11060971,6005,0,1726466693,13138.64076943999,25855.724493899994,53250.20179512
2024-09-16,06:04:55.000,260,11060977,5725,0,1726466694,13138.58014264999,30012.117114060005,53250.19480800001
2024-09-16,06:04:56.000,260,11060986,5605,0,1726466695,13138.418471209989,27703.202779080006,53250.055065600005
2024-09-16,06:04:57.000,260,11061021,5605,0,1726466696,13138.236590840002,28165.075874939997,53249.936284560004
2024-09-16,06:04:58.000,260,11060992,5445,0,1726466697,13138.122073569997,32321.320463369993,53249.82449064
2024-09-16,06:04:59.000,260,11060996,5445,0,1726466698,13137.960402129997,28165.245054059997,53249.600902800004
2024-09-16,06:05:00.000,260,11060941,6045,0,1726466699,13137.83241224,30474.384961200005,53249.51007024
2024-09-16,06:05:01.000,260,11061026,4565,0,1726466700,13137.6707408,25394.68319538,53249.34237936
2024-09-16,06:05:02.000,260,11061004,5245,0,1726466701,13137.56969615,31398.187545959998,53249.1816756
2024-09-16,06:05:03.000,260,11060942,5605,0,1726466702,13137.4686515,31860.08883834,53249.06289456
2024-09-16,06:05:04.000,260,11061027,6084,0,1726466703,13137.394552089994,30474.688073790006,53248.88821656
2024-09-16,06:05:05.000,260,11060953,5884,0,1726466704,13137.232880649994,27242.224922730005,53248.72052568
2024-09-16,06:05:06.000,260,11060947,5125,0,1726466705,13137.064472899998,30013.11809052,53248.5528348
2024-09-16,06:05:07.000,260,11060908,4805,0,1726466706,13136.855647290002,32322.272095919994,53248.37116968001
2024-09-16,06:05:08.000,260,11060763,5205,0,1726466707,13136.606403819991,27704.253099449998,53248.23142728001
2024-09-16,06:05:09.000,260,11060978,4525,0,1726466708,13136.316742489995,33707.58827091,53248.02181368
2024-09-16,06:05:10.000,260,11060937,5884,0,1726466709,13136.080971639989,30013.160385299998,53247.79123872
2024-09-16,06:05:11.000,260,11060964,4565,0,1726466710,13135.845200789998,28166.048654879996,53247.60258648001
2024-09-16,06:05:12.000,260,11060958,5285,0,1726466711,13135.616166250002,25857.162516419994,53247.35803728
2024-09-16,06:05:13.000,260,11060972,4445,0,1726466712,13135.299559679996,27704.471622480007,53247.21130776
2024-09-16,06:05:14.000,260,11060974,4645,0,1726466713,13135.07052514,29551.745482889994,53246.98073280001
2024-09-16,06:05:15.000,260,11060978,4805,0,1726466714,13134.753918569993,31398.836065919997,53246.70823512
2024-09-16,06:05:16.000,260,11060947,5165,0,1726466715,13134.417103070002,23548.064904059996,53246.46368592
2024-09-16,06:05:17.000,260,11060916,5565,0,1726466716,13134.0331334,27704.161460760006,53246.22612384
2024-09-16,06:05:18.000,260,11060860,5485,0,1726466717,13133.70305420999,29551.294338570005,53245.91869056
2024-09-16,06:05:19.000,260,11060980,4445,0,1726466718,13133.426865499998,30936.589366169996,53245.63920576001
2024-09-16,06:05:20.000,260,11060908,5365,0,1726466719,13133.063104759996,25394.84532537,53245.35273384001
2024-09-16,06:05:21.000,260,11060971,5205,0,1726466720,13132.69260771,28627.498802939997,53245.094210400006
2024-09-16,06:05:22.000,260,11060955,5125,0,1726466721,13132.443364239989,30013.040550089994,53244.76581576
2024-09-16,06:05:23.000,260,11060925,5165,0,1726466722,13132.221066009988,30012.998255309998,53244.54921504
2024-09-16,06:05:24.000,260,11060959,4885,0,1726466723,13132.032449329992,28627.47765555,53244.234794640004
2024-09-16,06:05:25.000,260,11060921,5565,0,1726466724,13131.75626062,34630.88331831001,53243.95530984
2024-09-16,06:05:26.000,260,11060972,4405,0,1726466725,13131.37229095,32321.771607689996,53243.6618508
2024-09-16,06:05:27.000,260,11060930,4485,0,1726466726,13130.941167110002,25394.767784940006,53243.26358496
2024-09-16,06:05:28.000,260,11060947,5205,0,1726466727,13130.698659950001,36016.23473895001,53242.97012592
2024-09-16,06:05:29.000,260,11060944,4525,0,1726466728,13130.43594386,29089.054687950003,53242.65570552
2024-09-16,06:05:30.000,260,11060925,5884,0,1726466729,13130.1934367,27703.534088190005,53242.34827224
2024-09-16,06:05:31.000,260,11060951,6084,0,1726466730,13129.977874779994,34630.368731819995,53242.06878744001
2024-09-16,06:05:32.000,260,11060986,5365,0,1726466731,13129.769049169998,24932.647969530008,53241.74737992
2024-09-16,06:05:33.000,260,11060977,6165,0,1726466732,13129.486124149997,31859.62359576,53241.453920880005
2024-09-16,06:05:34.000,260,11061010,4645,0,1726466733,13129.25035329999,27703.386056460004,53241.167448960005
2024-09-16,06:05:35.000,260,11060968,4485,0,1726466734,13129.021318759995,32783.26405052999,53240.81809296
2024-09-16,06:05:36.000,260,11060947,5884,0,1726466735,13128.82596576999,29088.843214049994,53240.5525824
2024-09-16,06:05:37.000,260,11060973,5205,0,1726466736,13128.623876469988,30474.258076860002,53240.22418776001
2024-09-16,06:05:38.000,260,11060964,5445,0,1726466737,13128.495886579993,29088.92780361,53240.00059992
2024-09-16,06:05:39.000,260,11060989,5044,0,1726466738,13128.179280010001,27703.675070790006,53239.69316664
2024-09-16,06:05:40.000,260,11060929,4925,0,1726466739,13127.77510141,31398.110005530005,53239.3298364
2024-09-16,06:05:41.000,260,11060939,5805,0,1726466740,13127.290087089998,24932.669116920006,53239.02939024001
2024-09-16,06:05:42.000,260,11060965,4845,0,1726466741,13126.892644799991,31397.616566430006,53238.76387968001
2024-09-16,06:05:43.000,260,11061002,4725,0,1726466742,13126.60971977999,30935.630684489995,53238.37958808001
2024-09-16,06:05:44.000,260,11060907,5005,0,1726466743,13126.441312029994,28626.638809080003,53237.98830936
2024-09-16,06:05:45.000,260,11060953,5125,0,1726466744,13126.320058449994,32320.883417310004,53237.597030640005
2024-09-16,06:05:46.000,260,11060908,4445,0,1726466745,13126.360476309994,29549.990249520008,53237.27562312
2024-09-16,06:05:47.000,260,11060995,5085,0,1726466746,13126.40763047999,27702.913764750003,53237.045048160006
2024-09-16,06:05:48.000,260,11060984,4525,0,1726466747,13126.347003689989,31397.37689601,53236.77953760001
2024-09-16,06:05:49.000,260,11060992,4285,0,1726466748,13126.266167969989,31397.235913409997,53236.493065680006
2024-09-16,06:05:50.000,260,11060909,5884,0,1726466749,13126.340267379994,26779.132327379994,53236.17864528001
2024-09-16,06:05:51.000,260,11060931,5805,0,1726466750,13126.313322139998,31858.84114233,53235.91313472001
2024-09-16,06:05:52.000,260,11060922,4605,0,1726466751,13126.178595939993,30011.51793801,53235.654611280006
2024-09-16,06:05:53.000,260,11060933,5125,0,1726466752,13126.030397119997,27240.645917610003,53235.36115224001
2024-09-16,06:05:54.000,260,11060843,5765,0,1726466753,13125.848516749997,31858.51688235,53235.12359016001
2024-09-16,06:05:55.000,260,11060912,5405,0,1726466754,13125.61948221,30472.946938680005,53234.85109248
2024-09-16,06:05:56.000,260,11060974,5684,0,1726466755,13125.39718398,27701.98327959,53234.59955616001
2024-09-16,06:05:57.000,260,11060957,6165,0,1726466756,13125.222039919994,27701.912788290007,53234.32705848
2024-09-16,06:05:58.000,260,11060912,4605,0,1726466757,13125.25572147,29087.34174936,53234.04058656
2024-09-16,06:05:59.000,260,11060976,4485,0,1726466758,13125.28940301999,30472.784808690005,53233.72616616
2024-09-16,06:06:00.000,260,11060927,4765,0,1726466759,13125.302875639994,30011.05269543,53233.51655256001
2024-09-16,06:06:01.000,260,11060959,5845,0,1726466760,13125.343293499995,30473.01742998,53233.306938960006
2024-09-16,06:06:02.000,260,11060936,4445,0,1726466761,13125.45781077,31858.594422780006,53233.09033824001
2024-09-16,06:06:03.000,260,11060978,4725,0,1726466762,13125.55211910999,27702.575406510005,53232.901686000005
2024-09-16,06:06:04.000,260,11060966,4605,0,1726466763,13125.666636379996,32320.566206460004,53232.74098224
2024-09-16,06:06:05.000,260,11060949,5005,0,1726466764,13125.767681029996,31397.101979939995,53232.57329136
2024-09-16,06:06:06.000,260,11060993,5725,0,1726466765,13125.821571510001,28626.392089529996,53232.43354896
2024-09-16,06:06:07.000,260,11060936,4805,0,1726466766,13125.983242950002,27241.097061930006,53232.28681944
2024-09-16,06:06:08.000,260,11060956,5445,0,1726466767,13126.178595939993,28626.65995647,53232.14707704
2024-09-16,06:06:09.000,260,11060992,5525,0,1726466768,13126.245959039989,31397.468534700005,53232.028296
2024-09-16,06:06:10.000,260,11060918,5365,0,1726466769,13126.306585829989,30473.835129059997,53231.83964376001
2024-09-16,06:06:11.000,260,11060937,5725,0,1726466770,13126.360476309994,28164.71636931,53231.72086272001
2024-09-16,06:06:12.000,260,11060953,4925,0,1726466771,13126.394157859999,25393.88664369,53231.560158960005
2024-09-16,06:06:13.000,260,11060941,5884,0,1726466772,13126.367212619989,26317.301526299998,53231.462339280006
2024-09-16,06:06:14.000,260,11060911,4925,0,1726466773,13126.414366789999,31858.721307119995,53231.37150672
2024-09-16,06:06:15.000,260,11060882,4645,0,1726466774,13126.481729889994,25393.8654963,53231.24573856001
2024-09-16,06:06:16.000,260,11060914,5645,0,1726466775,13126.58951084999,25394.119264980007,53231.11997040001
2024-09-16,06:06:17.000,260,11060941,5884,0,1726466776,13126.623192399995,27241.371977999996,53231.04311208
2024-09-16,06:06:18.000,260,11060924,5245,0,1726466777,13126.77812753,32321.22882468,53230.95227952001
2024-09-16,06:06:19.000,260,11060908,4645,0,1726466778,13126.939798970001,30474.173487299995,53230.90336968001
2024-09-16,06:06:20.000,260,11060970,5405,0,1726466779,13127.007162069996,30936.06068142,53230.840485600005
2024-09-16,06:06:21.000,260,11060952,4765,0,1726466780,13127.034107309992,30936.22986054,53230.84747272
2024-09-16,06:06:22.000,260,11060961,6084,0,1726466781,13127.020634690001,35554.403937869996,53230.82651136
2024-09-16,06:06:23.000,260,11061015,4925,0,1726466782,13127.087997789997,29089.329604020008,53230.75664016
2024-09-16,06:06:24.000,260,11060987,5884,0,1726466783,13127.087997789997,29551.118110320007,53230.69375608001
2024-09-16,06:06:25.000,260,11060935,5005,0,1726466784,13127.061052550001,30474.800859869996,53230.61689776001
2024-09-16,06:06:26.000,260,11060940,4605,0,1726466785,13127.027370999996,26780.408219909994,53230.54702656001
2024-09-16,06:06:27.000,260,11060978,5405,0,1726466786,13127.007162069996,30936.786741810007,53230.554013680005
2024-09-16,06:06:28.000,260,11061021,5085,0,1726466787,13126.89938111,27242.323610549996,53230.435232640004
2024-09-16,06:06:29.000,260,11060984,4525,0,1726466788,13126.71076442999,30013.111041390002,53230.36536144
2024-09-16,06:06:30.000,260,11060960,5525,0,1726466789,13126.50867512999,28627.77371901,53230.29549024
2024-09-16,06:06:31.000,260,11061002,5605,0,1726466790,13126.232486419998,32784.13814265,53230.1767092
2024-09-16,06:06:32.000,260,11060976,4285,0,1726466791,13126.104496530003,29551.477615950003,53230.09286376001
2024-09-16,06:06:33.000,260,11060998,4685,0,1726466792,13126.043869740002,28166.02750749,53230.02997968
2024-09-16,06:06:34.000,260,11061000,4645,0,1726466793,13126.111232839998,30013.357760939994,53229.94613424001
2024-09-16,06:06:35.000,260,11060991,5285,0,1726466794,13126.117969149993,30013.364810069994,53229.834340320005
2024-09-16,06:06:36.000,260,11060939,5965,0,1726466795,13126.205541179988,29090.006320500004,53229.75049488
2024-09-16,06:06:37.000,260,11060970,4805,0,1726466796,13126.057342359993,28628.238961590003,53229.68062368
2024-09-16,06:06:38.000,260,11060962,4685,0,1726466797,13125.942825090002,28628.45043549,53229.56184264001
2024-09-16,06:06:39.000,260,11060982,5765,0,1726466798,13125.922616160002,29090.485661340004,53229.498958560005
2024-09-16,06:06:40.000,260,11060969,5805,0,1726466799,13125.835044129992,27243.4162257,53229.429087360004
2024-09-16,06:06:41.000,260,11060952,4725,0,1726466800,13125.875461989992,28628.859285030005,53229.3382548
2024-09-16,06:06:42.000,260,11060911,6245,0,1726466801,13126.057342359993,26781.733456350004,53229.282357840006
2024-09-16,06:06:43.000,260,11060966,5605,0,1726466802,13126.151650699998,36018.278986649995,53229.20549952001
2024-09-16,06:06:44.000,260,11060954,4645,0,1726466803,13126.138178079993,29091.458441280003,53229.163576800005
2024-09-16,06:06:45.000,260,11060978,4485,0,1726466804,13126.043869740002,26320.903631730005,53229.044795760004
2024-09-16,06:06:46.000,260,11060955,5845,0,1726466805,13125.848516749997,29091.923683860005,53228.93998896001
2024-09-16,06:06:47.000,260,11060985,5085,0,1726466806,13125.59253696999,28168.388966040002,53228.96095032
2024-09-16,06:06:48.000,260,11061044,4605,0,1726466807,13125.31634826,30015.676924710002,53228.84915640001
2024-09-16,06:06:49.000,260,11060944,5365,0,1726466808,13124.925642280003,28630.099931909994,53228.76531096
2024-09-16,06:06:50.000,260,11060990,4725,0,1726466809,13124.595563089992,30477.268055370005,53228.611594320006
2024-09-16,06:06:51.000,260,11060970,4525,0,1726466810,13124.29916545,34633.3716612,53228.492813280005
2024-09-16,06:06:52.000,260,11060955,5005,0,1726466811,13124.07686722,30015.091846919997,53228.325122400005
2024-09-16,06:06:53.000,260,11060974,4525,0,1726466812,13123.868041609989,28629.691082370002,53228.206341360004
2024-09-16,06:06:54.000,260,11060939,5285,0,1726466813,13123.686161240003,29091.33860607,53228.059611840006
2024-09-16,06:06:55.000,260,11060986,5525,0,1726466814,13123.625534450002,30476.556093239997,53227.96179216001
2024-09-16,06:06:56.000,260,11060930,5765,0,1726466815,13123.571643969997,29552.852196299995,53227.752178560004
2024-09-16,06:06:57.000,260,11060993,5245,0,1726466816,13123.484071940002,23549.263256160004,53227.5216036
2024-09-16,06:06:58.000,260,11060928,5525,0,1726466817,13123.389763599997,32323.618479750003,53227.437758160006
2024-09-16,06:06:59.000,260,11060973,4925,0,1726466818,13123.308927879996,31399.956877589997,53227.32596424
2024-09-16,06:07:00.000,260,11060950,5485,0,1726466819,13123.335873119991,30476.386914119998,53227.15827336
2024-09-16,06:07:01.000,260,11060778,4685,0,1726466820,13123.450390389997,30014.549063910003,53227.02551808001
2024-09-16,06:07:02.000,260,11060808,4885,0,1726466821,13123.605325520002,32785.336494749994,53226.94865976
2024-09-16,06:07:03.000,260,11060961,4925,0,1726466822,13123.773733269998,28167.204712200008,53226.85084008
2024-09-16,06:07:04.000,260,11060927,4965,0,1726466823,13123.874777919998,28629.162397620006,53226.746033280004
2024-09-16,06:07:05.000,260,11061020,4605,0,1726466824,13123.820887439993,29091.01434609,53226.63423936
2024-09-16,06:07:06.000,260,11061006,5565,0,1726466825,13123.827623749989,30938.31640302,53226.62026512001
2024-09-16,06:07:07.000,260,11060988,5405,0,1726466826,13123.881514229994,31400.111958449997,53226.5084712
2024-09-16,06:07:08.000,260,11061017,5044,0,1726466827,13124.022976739994,25858.487752860005,53226.51545832
2024-09-16,06:07:09.000,260,11060939,5085,0,1726466828,13124.305901759995,33247.71712797,53226.480522720005
2024-09-16,06:07:10.000,260,11060990,5525,0,1726466829,13124.548408919996,27706.248003240005,53226.45956136
2024-09-16,06:07:11.000,260,11060922,5565,0,1726466830,13124.757234529992,31862.81685165,53226.42462576001
2024-09-16,06:07:12.000,260,11060970,5684,0,1726466831,13125.013214309998,31401.19047534,53226.45257424001
2024-09-16,06:07:13.000,260,11060994,5805,0,1726466832,13125.235512539999,32786.816812050005,53226.45257424001
2024-09-16,06:07:14.000,260,11060967,5805,0,1726466833,13125.29613933,29092.318435139998,53226.5084712
2024-09-16,06:07:15.000,260,11060985,5805,0,1726466834,13125.29613933,30477.81788751,53226.550393920006
2024-09-16,06:07:16.000,260,11060963,4965,0,1726466835,13125.37697505,30939.676885110006,53226.55738104
2024-09-16,06:07:17.000,260,11060941,6084,0,1726466836,13125.37697505,32786.8520577,53226.45956136
2024-09-16,06:07:18.000,260,11060959,5165,0,1726466837,13125.32982087999,27706.678000169995,53226.47353560001
2024-09-16,06:07:19.000,260,11060985,5085,0,1726466838,13125.25572147,28168.452408209996,53226.44558712
2024-09-16,06:07:20.000,260,11060975,5085,0,1726466839,13125.282666709994,28630.473535800003,53226.431612880006
2024-09-16,06:07:21.000,260,11060852,4485,0,1726466840,13125.28940301999,30016.00823382,53226.3687288
2024-09-16,06:07:22.000,260,11060927,5325,0,1726466841,13125.43760184,25859.64381018,53226.35475456001
2024-09-16,06:07:23.000,260,11060984,5485,0,1726466842,13125.53864649,30939.535902510004,53226.34078032
2024-09-16,06:07:24.000,260,11060907,4925,0,1726466843,13125.57232803999,25859.608564530005,53226.33379320001
2024-09-16,06:07:25.000,260,11060971,6084,0,1726466844,13125.626218519996,26783.347707120003,53226.23597352001
2024-09-16,06:07:26.000,260,11060791,6045,0,1726466845,13125.673372689991,30016.092823379993,53226.23597352001
2024-09-16,06:07:27.000,260,11060966,4405,0,1726466846,13125.760944720001,27245.15736081,53226.23597352001
2024-09-16,06:07:28.000,260,11060953,5884,0,1726466847,13125.888934609997,28168.861257750003,53226.20802504001
2024-09-16,06:07:29.000,260,11060973,5085,0,1726466848,13125.828307819997,34634.372637659995,53226.11020536
2024-09-16,06:07:30.000,260,11060953,5884,0,1726466849,13125.801362580001,27245.3194908,53226.1241796
2024-09-16,06:07:31.000,260,11061014,4605,0,1726466850,13125.794626269992,28630.699107959997,53226.04033416001
2024-09-16,06:07:32.000,260,11060950,5645,0,1726466851,13125.848516749997,30016.262002500007,53225.99142432
2024-09-16,06:07:33.000,260,11060828,4285,0,1726466852,13125.915879849992,27245.418178620006,53225.95648872
2024-09-16,06:07:34.000,260,11060961,5965,0,1726466853,13125.969770329997,26783.615574059993,53225.914566
2024-09-16,06:07:35.000,260,11060936,5565,0,1726466854,13126.016924499992,30940.184422470003,53225.79578496
2024-09-16,06:07:36.000,260,11060908,5605,0,1726466855,13125.774417339991,26322.003296010007,53225.74687512
2024-09-16,06:07:37.000,260,11060933,5044,0,1726466856,13125.51843756,28631.065662719993,53225.66302968001
2024-09-16,06:07:38.000,260,11060972,4485,0,1726466857,13125.2759304,30016.438230750005,53225.51630016001
2024-09-16,06:07:39.000,260,11060973,5884,0,1726466858,13125.080577409994,31863.606354210002,53225.45341608
2024-09-16,06:07:40.000,260,11060992,4645,0,1726466859,13124.851542869998,29092.515810779994,53225.3206608
2024-09-16,06:07:41.000,260,11060967,6045,0,1726466860,13124.662926190002,26321.375923440006,53225.208866880006
2024-09-16,06:07:42.000,260,11061011,5205,0,1726466861,13124.642717260002,26782.967054099994,53224.99226616001
2024-09-16,06:07:43.000,260,11060928,5525,0,1726466862,13124.750498219997,30939.2750847,53224.94335632001
2024-09-16,06:07:44.000,260,11060935,4925,0,1726466863,13124.905433350003,30477.437234490004,53224.83854952
2024-09-16,06:07:45.000,260,11060965,5165,0,1726466864,13124.905433350003,29092.106961240002,53224.71278136
2024-09-16,06:07:46.000,260,11060944,4605,0,1726466865,13124.797652389992,24473.904687389993,53224.61496168
2024-09-16,06:07:47.000,260,11060980,5925,0,1726466866,13124.555145229991,27706.438329750003,53224.48919352001
2024-09-16,06:07:48.000,260,11060937,4965,0,1726466867,13124.46083689,26320.826091299998,53224.370412480006
2024-09-16,06:07:49.000,260,11060970,4445,0,1726466868,13124.37326485999,30477.15526929,53224.27957992
2024-09-16,06:07:50.000,260,11060935,6045,0,1726466869,13124.31263806999,30015.409057769997,53224.10490192001
2024-09-16,06:07:51.000,260,11060884,5925,0,1726466870,13124.15770294,29553.550060170004,53224.02804360001
2024-09-16,06:07:52.000,260,11060809,6084,0,1726466871,13124.083603529994,31400.746380149998,53223.88830120001
2024-09-16,06:07:53.000,260,11060931,5405,0,1726466872,13124.09707615,24935.383031970006,53223.80445576
2024-09-16,06:07:54.000,260,11060934,5245,0,1726466873,13124.15770294,29553.627600599997,53223.76952016001
2024-09-16,06:07:55.000,260,11060920,5485,0,1726466874,13124.25201127999,30939.007217759994,53223.65772624
2024-09-16,06:07:56.000,260,11060971,4845,0,1726466875,13124.507991059996,35095.406887050005,53223.5389452
2024-09-16,06:07:57.000,260,11060935,5285,0,1726466876,13124.750498219997,25397.354815650004,53223.49702248
2024-09-16,06:07:58.000,260,11060933,5925,0,1726466877,13124.939114899993,30015.669875580003,53223.42016416
2024-09-16,06:07:59.000,260,11060994,4525,0,1726466878,13125.174885749999,26321.319530399996,53223.35728008001
2024-09-16,06:08:00.000,260,11061002,5565,0,1726466879,13125.43760184,29554.438250549996,53223.245486160005
2024-09-16,06:08:01.000,260,11060971,4965,0,1726466880,13125.61948221,25859.98216842,53223.2594604
2024-09-16,06:08:02.000,260,11060929,5805,0,1726466881,13125.821571510001,27245.530964699996,53223.196576320006
2024-09-16,06:08:03.000,260,11060951,5965,0,1726466882,13125.895670919992,30478.466407469998,53223.04984680001
2024-09-16,06:08:04.000,260,11060940,4525,0,1726466883,13125.740735790001,30016.684950299998,53223.06382104
2024-09-16,06:08:05.000,260,11060935,5965,0,1726466884,13125.680109,27707.622583589997,53222.959014240005
2024-09-16,06:08:06.000,260,11060936,4605,0,1726466885,13125.841780440001,30016.868227679995,53222.861194560006
2024-09-16,06:08:07.000,260,11060961,6084,0,1726466886,13126.097760219993,26784.278192280006,53222.672542320004
2024-09-16,06:08:08.000,260,11060916,5725,0,1726466887,13126.245959039989,33249.979898699996,53222.64459384001
2024-09-16,06:08:09.000,260,11060953,5325,0,1726466888,13126.347003689989,25860.77872011,53222.59568400001
2024-09-16,06:08:10.000,260,11060955,5925,0,1726466889,13126.306585829989,30940.84704069,53222.54677416001
2024-09-16,06:08:11.000,260,11061012,4525,0,1726466890,13126.239222729993,28631.925656580002,53222.42799312001
2024-09-16,06:08:12.000,260,11061009,5205,0,1726466891,13126.192068559998,31864.875197610003,53222.358121920006
2024-09-16,06:08:13.000,260,11061011,4965,0,1726466892,13126.232486419998,33250.38169911,53222.30921208001
2024-09-16,06:08:14.000,260,11060923,5245,0,1726466893,13126.219013799993,30017.573140680004,53222.23235376001
2024-09-16,06:08:15.000,260,11060945,5044,0,1726466894,13126.084287600002,32788.586143680004,53222.14850832
2024-09-16,06:08:16.000,260,11061003,5044,0,1726466895,13126.064078670002,24475.688117280006,53221.98780456
2024-09-16,06:08:17.000,260,11060997,5884,0,1726466896,13126.037133429993,33250.55792736,53221.8620364
2024-09-16,06:08:18.000,260,11060963,6045,0,1726466897,13126.124705460003,32788.727126280006,53221.82011368
2024-09-16,06:08:19.000,260,11061009,5044,0,1726466898,13126.219013799993,31865.002081950006,53221.70133264
2024-09-16,06:08:20.000,260,11060990,5725,0,1726466899,13126.394157859999,29093.989078950006,53221.617487200005
2024-09-16,06:08:21.000,260,11060991,4965,0,1726466900,13126.67034656999,35097.89522994,53221.54062888001
2024-09-16,06:08:22.000,260,11061002,5565,0,1726466901,13127.047579929997,32327.15714301,53221.39389936001
2024-09-16,06:08:23.000,260,11060963,6165,0,1726466902,13127.397868049993,28170.82091589,53221.44280920001
2024-09-16,06:08:24.000,260,11060912,5765,0,1726466903,13127.640375209994,29556.355613909996,53221.44280920001
2024-09-16,06:08:25.000,260,11060993,4925,0,1726466904,13127.80878295999,29556.390859559993,53221.42883496
2024-09-16,06:08:26.000,260,11060984,5285,0,1726466905,13127.963718089995,28171.025340659995,53221.45678344
2024-09-16,06:08:27.000,260,11060996,4965,0,1726466906,13128.192752629991,29556.79265997,53221.32402816001
2024-09-16,06:08:28.000,260,11061004,4565,0,1726466907,13128.320742520002,31866.087647969995,53221.36595088
2024-09-16,06:08:29.000,260,11061090,4885,0,1726466908,13128.307269899997,27247.836030210005,53221.31005392
2024-09-16,06:08:30.000,260,11061043,5965,0,1726466909,13128.415050859992,28171.532878020007,53221.3380024
2024-09-16,06:08:31.000,260,11060976,4525,0,1726466910,13128.569985989998,25862.569199129997,53221.2681312
2024-09-16,06:08:32.000,260,11061010,5485,0,1726466911,13128.657558019993,24477.168434580002,53221.27511832001
2024-09-16,06:08:33.000,260,11060989,5925,0,1726466912,13128.704712189989,27248.251928879996,53221.28909256
2024-09-16,06:08:34.000,260,11060978,4565,0,1726466913,13128.711448499998,32790.39072096,53221.25415696001
2024-09-16,06:08:35.000,260,11060982,4725,0,1726466914,13128.697975879993,27248.498648430003,53221.25415696001
2024-09-16,06:08:36.000,260,11060953,5085,0,1726466915,13128.711448499998,27710.392891680007,53221.233195600005
2024-09-16,06:08:37.000,260,11060952,5325,0,1726466916,13128.704712189989,31866.707971409996,53221.17031152
2024-09-16,06:08:38.000,260,11060992,5445,0,1726466917,13128.711448499998,28171.76549931,53221.0934532
2024-09-16,06:08:39.000,260,11060993,5925,0,1726466918,13128.637349089993,26324.280165000004,53220.995633520004
2024-09-16,06:08:40.000,260,11060952,4645,0,1726466919,13128.731657429998,31866.03830406,53220.98864640001
2024-09-16,06:08:41.000,260,11060967,5085,0,1726466920,13128.765338979989,33713.17118187,53220.97467216
2024-09-16,06:08:42.000,260,11061008,5165,0,1726466921,13128.704712189989,30942.221621040007,53220.90480096
2024-09-16,06:08:43.000,260,11060970,4325,0,1726466922,13128.718184809994,24014.639769629997,53220.827942640004
2024-09-16,06:08:44.000,260,11060958,5565,0,1726466923,13128.95395566,32789.11482843,53220.85589112
2024-09-16,06:08:45.000,260,11060977,5965,0,1726466924,13129.17625389,28632.616471319998,53220.75807144
2024-09-16,06:08:46.000,260,11060975,6045,0,1726466925,13129.486124149997,30018.193464120006,53220.80698128
2024-09-16,06:08:47.000,260,11060915,5805,0,1726466926,13129.775785479993,28632.694011750005,53220.827942640004
2024-09-16,06:08:48.000,260,11060800,5365,0,1726466927,13130.11260098,31865.523717570002,53220.85589112
2024-09-16,06:08:49.000,260,11060954,4205,0,1726466928,13130.14628252999,28170.877308929994,53220.91877520001
2024-09-16,06:08:50.000,260,11060987,6045,0,1726466929,13130.14628252999,26323.66689069,53220.91178808
2024-09-16,06:08:51.000,260,11060991,5645,0,1726466930,13130.281008729995,30480.235739099997,53220.91178808
2024-09-16,06:08:52.000,260,11060979,5845,0,1726466931,13130.510043269991,32789.544825360004,53220.91178808
2024-09-16,06:08:53.000,260,11060955,5205,0,1726466932,13130.766023049997,27247.716195,53220.96069792001
2024-09-16,06:08:54.000,260,11060978,4285,0,1726466933,13131.001793899988,25862.470511310006,53221.016594880006
2024-09-16,06:08:55.000,260,11060928,4925,0,1726466934,13131.183674269989,32790.0946575,53221.00262064
2024-09-16,06:08:56.000,260,11060925,4605,0,1726466935,13131.35208202,31866.48944838,53221.12838880001
2024-09-16,06:08:57.000,260,11060990,4765,0,1726466936,13131.38576356999,29557.44117993,53221.14935016
2024-09-16,06:08:58.000,260,11060988,5445,0,1726466937,13131.46659928999,31866.722069669995,53221.13537592001
2024-09-16,06:08:59.000,260,11060985,5085,0,1726466938,13131.540698699995,30943.09571316,53221.14236304
2024-09-16,06:09:00.000,260,11061004,4685,0,1726466939,13131.520489769995,30943.011123599994,53221.13537592001
2024-09-16,06:09:01.000,260,11061024,4485,0,1726466940,13131.399236189995,27709.906501710007,53221.15633728001
2024-09-16,06:09:02.000,260,11060978,5405,0,1726466941,13131.298191539994,30942.715060140006,53221.10742744001
2024-09-16,06:09:03.000,260,11060993,5925,0,1726466942,13131.291455229999,29557.032330390008,53221.10044032
2024-09-16,06:09:04.000,260,11060934,4645,0,1726466943,13131.237564749994,27709.532897819998,53221.12140168
2024-09-16,06:09:05.000,260,11061011,6045,0,1726466944,13131.338609399994,30018.545920620003,53221.08646608001
2024-09-16,06:09:06.000,260,11060969,5884,0,1726466945,13131.48680821999,29556.581186070005,53221.00262064
2024-09-16,06:09:07.000,260,11060981,5205,0,1726466946,13131.709106449991,27247.448328059996,53221.065504720005
2024-09-16,06:09:08.000,260,11060970,4525,0,1726466947,13131.75626062,29556.581186070005,53221.00960776001
2024-09-16,06:09:09.000,260,11060933,5005,0,1726466948,13131.62827072999,31865.756338859996,53221.03056912
2024-09-16,06:09:10.000,260,11060997,6045,0,1726466949,13131.581116559995,29556.524793029996,53220.91877520001
2024-09-16,06:09:11.000,260,11060934,5485,0,1726466950,13131.62827072999,30480.144100410005,53220.82095552001
2024-09-16,06:09:12.000,260,11060953,6045,0,1726466951,13131.58785286999,29094.83497455,53220.77204568001
2024-09-16,06:09:13.000,260,11060953,5005,0,1726466952,13131.50701714999,33251.424970349995,53220.660251760004
2024-09-16,06:09:14.000,260,11060966,5445,0,1726466953,13131.48680821999,29556.538891289994,53220.6392904
2024-09-16,06:09:15.000,260,11060967,5044,0,1726466954,13131.56764393999,30941.876213669995,53220.55544496001
2024-09-16,06:09:16.000,260,11060923,5005,0,1726466955,13131.722579069996,29556.30627,53220.38775408001
2024-09-16,06:09:17.000,260,11060941,5845,0,1726466956,13131.789942169991,29094.574156739996,53220.40871544
2024-09-16,06:09:18.000,260,11060942,5684,0,1726466957,13131.803414789996,28632.73630653,53220.30390864
2024-09-16,06:09:19.000,260,11061019,5445,0,1726466958,13131.783205859996,28632.679913490007,53220.24102456
2024-09-16,06:09:20.000,260,11060956,5525,0,1726466959,13131.63500704,25861.73035266,53220.17115336001
2024-09-16,06:09:21.000,260,11060748,5405,0,1726466960,13131.59458918,28632.658766099994,53220.02442384
2024-09-16,06:09:22.000,260,11060907,5005,0,1726466961,13131.621534419995,29094.404977619997,53219.92660416
2024-09-16,06:09:23.000,260,11060930,4405,0,1726466962,13131.62827072999,26785.12408788,53219.87769432
2024-09-16,06:09:24.000,260,11060986,4445,0,1726466963,13131.62827072999,30017.735270670004,53219.74493904001
2024-09-16,06:09:25.000,260,11060956,4725,0,1726466964,13131.729315379991,30941.439167610006,53219.64013224
2024-09-16,06:09:26.000,260,11060934,5325,0,1726466965,13131.742787999996,30017.876253270006,53219.47244136
2024-09-16,06:09:27.000,260,11060983,4925,0,1726466966,13131.709106449991,33250.59317301,53219.37462168
2024-09-16,06:09:28.000,260,11060978,4565,0,1726466967,13131.61479811,27708.609461789994,53219.30475048
2024-09-16,06:09:29.000,260,11060950,4525,0,1726466968,13131.55417132,31865.093720639998,53219.171995200006
2024-09-16,06:09:30.000,260,11060981,5044,0,1726466969,13131.520489769995,26323.455416790006,53219.04622704001
2024-09-16,06:09:31.000,260,11060970,4725,0,1726466970,13131.581116559995,24938.075799629994,53218.99033008
2024-09-16,06:09:32.000,260,11060993,6205,0,1726466971,13131.63500704,32327.128946490004,53218.80866496001
2024-09-16,06:09:33.000,260,11061024,4805,0,1726466972,13131.709106449991,28632.454341329998,53218.815652080004
2024-09-16,06:09:34.000,260,11060936,4805,0,1726466973,13131.877514200001,29556.397908690007,53218.80167784
2024-09-16,06:09:35.000,260,11060989,6324,0,1726466974,13131.971822539992,31403.93258691,53218.68988392001
2024-09-16,06:09:36.000,260,11060970,5525,0,1726466975,13132.099812430002,26323.899511979995,53218.55712864
2024-09-16,06:09:37.000,260,11061005,4965,0,1726466976,13132.221066009988,34175.206407720005,53218.501231680006
2024-09-16,06:09:38.000,260,11061031,5005,0,1726466977,13132.301901729988,29095.34251191,53218.452321840006
2024-09-16,06:09:39.000,260,11060928,4525,0,1726466978,13132.274956489993,25862.674936080002,53218.431360480005
2024-09-16,06:09:40.000,260,11060964,4605,0,1726466979,13132.214329699993,28633.758430379996,53218.3684764
2024-09-16,06:09:41.000,260,11060929,5925,0,1726466980,13132.113285049993,30943.053418380005,53218.32655368001
2024-09-16,06:09:42.000,260,11061010,4565,0,1726466981,13131.931404679992,29557.821832949994,53218.228734
2024-09-16,06:09:43.000,260,11060980,5605,0,1726466982,13131.864041579996,30943.652594429994,53218.1937984
2024-09-16,06:09:44.000,260,11060964,4685,0,1726466983,13131.709106449991,25401.661834080005,53217.99117192001
2024-09-16,06:09:45.000,260,11060977,5325,0,1726466984,13131.59458918,32791.16612526,53217.89335224
2024-09-16,06:09:46.000,260,11060939,6084,0,1726466985,13131.50701714999,31405.84995027,53217.81649392
2024-09-16,06:09:47.000,260,11060938,4645,0,1726466986,13131.43291774,27249.372740549996,53217.711687120005
2024-09-16,06:09:48.000,260,11060933,6084,0,1726466987,13131.32513677999,30482.406871140003,53217.45316368
2024-09-16,06:09:49.000,260,11061003,5285,0,1726466988,13131.183674269989,28173.35155356,53217.376305360005
2024-09-16,06:09:50.000,260,11060978,5365,0,1726466989,13130.887276629997,29097.027253980006,53217.12476904
2024-09-16,06:09:51.000,260,11060971,6005,0,1726466990,13130.624560539996,33715.58903346,53216.98502664001
2024-09-16,06:09:52.000,260,11060993,5965,0,1726466991,13130.321426589995,30021.062460030007,53216.803361520004
2024-09-16,06:09:53.000,260,11060956,5525,0,1726466992,13129.991347399999,30944.7029148,53216.6216964
2024-09-16,06:09:54.000,260,11060927,5684,0,1726466993,13129.701686070002,30020.949673950003,53216.34919872
2024-09-16,06:09:55.000,260,11060963,4885,0,1726466994,13129.479387840001,28635.365632019995,53216.153559360006
2024-09-16,06:09:56.000,260,11060971,6005,0,1726466995,13129.223408059996,31868.336320439994,53215.86010032001
2024-09-16,06:09:57.000,260,11060976,4645,0,1726466996,13128.98763720999,29097.217580490003,53215.601576880006
2024-09-16,06:09:58.000,260,11060964,4525,0,1726466997,13128.778811599994,33253.80757629,53215.48978296
2024-09-16,06:09:59.000,260,11060980,4725,0,1726466998,13128.596931229993,26788.01423118,53215.147414080006
2024-09-16,06:10:00.000,260,11060956,5445,0,1726466999,13128.340951450002,31406.456175450003,53214.95177472001
2024-09-16,06:10:01.000,260,11060925,6165,0,1726467000,13128.206225249996,28173.668764410002,53214.693251280005
2024-09-16,06:10:02.000,260,11060986,5405,0,1726467001,13128.01087225999,31868.505499560008,53214.41376648
2024-09-16,06:10:03.000,260,11060938,4685,0,1726467002,13127.802046649995,32330.286956730008,53214.22511424
2024-09-16,06:10:04.000,260,11060964,4565,0,1726467003,13127.81551927,31406.64650196,53213.854796880005
2024-09-16,06:10:05.000,260,11061018,4405,0,1726467004,13127.87614606,23555.579276639997,53213.67313176
2024-09-16,06:10:06.000,260,11060974,5684,0,1726467005,13128.004135949996,30021.732127380004,53213.44255680001
2024-09-16,06:10:07.000,260,11060978,4725,0,1726467006,13128.145598459996,29098.493473020004,53213.20499472001
2024-09-16,06:10:08.000,260,11061038,4445,0,1726467007,13128.165807389996,29560.775418420002,53213.07223944
2024-09-16,06:10:09.000,260,11060993,5765,0,1726467008,13128.05129011999,27713.635491480003,53212.80672888
2024-09-16,06:10:10.000,260,11060974,4525,0,1726467009,13127.822255579995,28175.515636469994,53212.66698648
2024-09-16,06:10:11.000,260,11060943,5285,0,1726467010,13127.539330559994,29561.13492405,53212.52025696
2024-09-16,06:10:12.000,260,11061031,4885,0,1726467011,13127.222723990002,26328.396856919993,53212.31763048001
2024-09-16,06:10:13.000,260,11060962,5445,0,1726467012,13126.865699559996,27252.2276382,53212.08705552
2024-09-16,06:10:14.000,260,11060971,5845,0,1726467013,13126.501938819994,33718.26065373,53211.8704548
2024-09-16,06:10:15.000,260,11060955,4925,0,1726467014,13126.252695349998,32332.810545269997,53211.674815440005
2024-09-16,06:10:16.000,260,11061020,5165,0,1726467015,13125.929352469997,29099.861004239996,53211.388343520004
2024-09-16,06:10:17.000,260,11061034,4805,0,1726467016,13125.585800659996,28176.143009039995,53211.16475568001
2024-09-16,06:10:18.000,260,11060957,5245,0,1726467017,13125.242248849994,28638.100694459994,53210.97610344001
2024-09-16,06:10:19.000,260,11060969,5245,0,1726467018,13124.885224420002,30023.677687260002,53210.74552848
2024-09-16,06:10:20.000,260,11060980,4405,0,1726467019,13124.501254750001,26790.60126189,53210.4380952
2024-09-16,06:10:21.000,260,11060917,4845,0,1726467020,13124.17791187,31870.958596800003,53210.17957176001
2024-09-16,06:10:22.000,260,11060976,5325,0,1726467021,13123.787205889988,28176.143009039995,53209.85816424
2024-09-16,06:10:23.000,260,11060980,5205,0,1726467022,13123.349345739996,32794.73298504,53209.63457640001
2024-09-16,06:10:24.000,260,11060966,5525,0,1726467023,13122.89801297,29099.628382950003,53209.327143120005
2024-09-16,06:10:25.000,260,11060937,4965,0,1726467024,13122.466889130003,29099.452154700004,53209.01272272001
2024-09-16,06:10:26.000,260,11060994,4525,0,1726467025,13121.90103909,29561.13492405,53208.656379600005
2024-09-16,06:10:27.000,260,11060977,4925,0,1726467026,13121.368870599988,25865.980978050007,53208.35593344
2024-09-16,06:10:28.000,260,11060907,6005,0,1726467027,13120.84343842,27712.972873260005,53208.02055168
2024-09-16,06:10:29.000,260,11060967,5965,0,1726467028,13120.385369339994,31869.295002119994,53207.62927296
2024-09-16,06:10:30.000,260,11060992,4205,0,1726467029,13119.974454429997,29097.774461759996,53207.23100712
2024-09-16,06:10:31.000,260,11061016,4645,0,1726467030,13119.408604389995,29097.471349169995,53206.91658672
2024-09-16,06:10:32.000,260,11060953,5165,0,1726467031,13118.829281730003,31406.301094590002,53206.62312768
2024-09-16,06:10:33.000,260,11061000,5884,0,1726467032,13118.351003719996,25402.02133971,53206.19691336
2024-09-16,06:10:34.000,260,11061011,4845,0,1726467033,13117.960297739999,27249.076677089994,53205.79864752001
2024-09-16,06:10:35.000,260,11060950,5044,0,1726467034,13117.475283419997,28634.406950339995,53205.40038168
2024-09-16,06:10:36.000,260,11060986,4405,0,1726467035,13117.09805005999,30481.518680759997,53205.016090080004
2024-09-16,06:10:37.000,260,11061008,5245,0,1726467036,13116.82186135,27710.181417779997,53204.582888640005
2024-09-16,06:10:38.000,260,11060925,5925,0,1726467037,13116.471573229988,27709.97699301,53204.23353264
2024-09-16,06:10:39.000,260,11060976,4605,0,1726467038,13116.208857140002,30019.06050711,53203.8003312
2024-09-16,06:10:40.000,260,11060996,4485,0,1726467039,13115.872041639996,20782.409239860004,53203.4160396
2024-09-16,06:10:41.000,260,11060975,4845,0,1726467040,13115.434181489989,25862.36477436,53203.01777376001
2024-09-16,06:10:42.000,260,11060969,5044,0,1726467041,13115.083893369992,30480.468360390005,53202.66143064001
2024-09-16,06:10:43.000,260,11060905,6045,0,1726467042,13114.902012999992,26323.84311894,53202.284126160004
2024-09-16,06:10:44.000,260,11060929,5925,0,1726467043,13114.720132629991,30480.433114739993,53201.899834560005
2024-09-16,06:10:45.000,260,11060975,6245,0,1726467044,13114.31595402999,25400.301351989998,53201.50855584001
2024-09-16,06:10:46.000,260,11060943,5285,0,1726467045,13113.871357570002,29094.764483249994,53201.22208392001
2024-09-16,06:10:47.000,260,11060967,5205,0,1726467046,13113.494124209996,34636.501474920005,53200.844779440005
2024-09-16,06:10:48.000,260,11060944,5445,0,1726467047,13113.2852986,30479.904429989998,53200.47446208
2024-09-16,06:10:49.000,260,11060993,5085,0,1726467048,13112.982164649999,33250.776450389996,53200.14606744001
2024-09-16,06:10:50.000,260,11060974,4765,0,1726467049,13112.807020589993,28632.531881760005,53199.768762960004
2024-09-16,06:10:51.000,260,11060988,5525,0,1726467050,13112.598194979997,33712.84692189,53199.44735544001
2024-09-16,06:10:52.000,260,11060997,5005,0,1726467051,13112.409578300001,29556.538891289994,53199.17485776
2024-09-16,06:10:53.000,260,11060945,5044,0,1726467052,13112.26137947999,33251.35447905,53198.86043736
2024-09-16,06:10:54.000,260,11060916,5485,0,1726467053,13112.173807449995,24476.703192,53198.55999120001
2024-09-16,06:10:55.000,260,11060935,5285,0,1726467054,13112.03908124999,27709.596339990007,53198.15473824001
2024-09-16,06:10:56.000,260,11060952,4285,0,1726467055,13111.89761873999,30480.52475343,53197.91018904
2024-09-16,06:10:57.000,260,11061000,4645,0,1726467056,13111.776365159989,27709.575192599994,53197.65166560001
2024-09-16,06:10:58.000,260,11061035,4925,0,1726467057,13111.574275859988,30018.834934950006,53197.33025808
2024-09-16,06:10:59.000,260,11060932,4445,0,1726467058,13111.149888330001,28633.582202129997,53197.06474752
2024-09-16,06:11:00.000,260,11060989,6084,0,1726467059,13110.82654545,31866.397809689995,53196.74334000001
2024-09-16,06:11:01.000,260,11060968,4405,0,1726467060,13110.570565669994,26324.47049151,53196.44289384
2024-09-16,06:11:02.000,260,11060960,5605,0,1726467061,13110.328058509993,33713.83380009,53196.15642192
2024-09-16,06:11:03.000,260,11060973,6124,0,1726467062,13110.186595999992,28633.680889950003,53195.89091136
2024-09-16,06:11:04.000,260,11060986,5605,0,1726467063,13109.964297769991,31404.58110687,53195.597452320006
2024-09-16,06:11:05.000,260,11061023,5684,0,1726467064,13109.715054299995,30942.76440405,53195.33194176001
2024-09-16,06:11:06.000,260,11061023,4965,0,1726467065,13109.331084629994,26786.27309607,53195.024508480004
2024-09-16,06:11:07.000,260,11060968,4685,0,1726467066,13108.893224480002,30018.975917550008,53194.70310096001
2024-09-16,06:11:08.000,260,11060852,4565,0,1726467067,13108.5698816,30018.693952350004,53194.40964192
2024-09-16,06:11:09.000,260,11060833,5044,0,1726467068,13108.118548829989,28171.060586310006,53194.088234400006
2024-09-16,06:11:10.000,260,11060961,5005,0,1726467069,13107.640270819997,34174.6142808,53193.703942800006
2024-09-16,06:11:11.000,260,11061022,4645,0,1726467070,13107.155256499995,32327.044356929997,53193.347599680004
2024-09-16,06:11:12.000,260,11060958,5405,0,1726467071,13106.825177309998,30017.707074150007,53193.061127760004
2024-09-16,06:11:13.000,260,11060867,5325,0,1726467072,13106.825177309998,30941.269988490007,53192.725746000004
2024-09-16,06:11:14.000,260,11060991,4845,0,1726467073,13106.784759449998,29093.989078950006,53192.34844152
2024-09-16,06:11:15.000,260,11060926,4885,0,1726467074,13106.764550519998,33712.27594236001,53192.08991808
2024-09-16,06:11:16.000,260,11060973,5085,0,1726467075,13106.778023139988,30479.54492436,53191.789471920005
2024-09-16,06:11:17.000,260,11060980,4845,0,1726467076,13106.710660039993,28632.306309599997,53191.5379356
2024-09-16,06:11:18.000,260,11060991,5805,0,1726467077,13106.569197529992,24937.786785300006,53191.237489440005
2024-09-16,06:11:19.000,260,11060949,4765,0,1726467078,13106.360371919996,31865.248801499998,53190.93704328
2024-09-16,06:11:20.000,260,11060942,4285,0,1726467079,13106.15154631,26785.222775700007,53190.664545600004
2024-09-16,06:11:21.000,260,11061026,5245,0,1726467080,13105.807994499999,30941.65064151,53190.39204792001
2024-09-16,06:11:22.000,260,11061032,5525,0,1726467081,13105.437497450002,28632.4472922,53190.05666616001
2024-09-16,06:11:23.000,260,11061026,4685,0,1726467082,13105.100681949996,28170.588294600006,53189.777181360005
2024-09-16,06:11:24.000,260,11060990,4605,0,1726467083,13104.68303072999,25861.384945290003,53189.51865792
2024-09-16,06:11:25.000,260,11060974,5725,0,1726467084,13104.373160469993,28632.341555249994,53189.176289040006
2024-09-16,06:11:26.000,260,11060982,5684,0,1726467085,13104.204752719997,30017.826909359996,53188.86186864001
2024-09-16,06:11:27.000,260,11060997,5845,0,1726467086,13104.016136040002,28632.355653510007,53188.57539672001
2024-09-16,06:11:28.000,260,11060884,4725,0,1726467087,13103.73321102,29556.01020654,53188.27495056
2024-09-16,06:11:29.000,260,11060923,4805,0,1726467088,13103.436813379994,29555.925616980006,53188.002452880006
2024-09-16,06:11:30.000,260,11060902,4485,0,1726467089,13103.174097289993,29094.03842286,53187.70200672
2024-09-16,06:11:31.000,260,11060931,5805,0,1726467090,13102.904644889997,29555.84807655,53187.4155348
2024-09-16,06:11:32.000,260,11060868,5245,0,1726467091,13102.59477463,26322.905584649998,53187.25483104001
2024-09-16,06:11:33.000,260,11060750,4685,0,1726467092,13102.27143175,27246.496695509995,53186.89848792001
2024-09-16,06:11:34.000,260,11060912,4325,0,1726467093,13101.981770419989,33250.25481477,53186.73778416
2024-09-16,06:11:35.000,260,11060901,5005,0,1726467094,13101.813362669993,34635.810660179995,53186.39541528001
2024-09-16,06:11:36.000,260,11060923,5285,0,1726467095,13101.503492409996,28170.207641579997,53186.16484032
2024-09-16,06:11:37.000,260,11060932,4725,0,1726467096,13101.08584118999,30017.509698509995,53185.91330400001
2024-09-16,06:11:38.000,260,11060935,5245,0,1726467097,13100.762498309989,28170.15829767,53185.64080632
2024-09-16,06:11:39.000,260,11060899,6005,0,1726467098,13100.432419119992,32326.36059132,53185.36132152001
2024-09-16,06:11:40.000,260,11060920,4485,0,1726467099,13100.210120889991,28631.460414,53185.16568216
2024-09-16,06:11:41.000,260,11060912,5245,0,1726467100,13100.12928516999,37405.80858846,53184.92812008001
2024-09-16,06:11:42.000,260,11060932,4645,0,1726467101,13100.03497683,30940.198520730002,53184.69055800001
2024-09-16,06:11:43.000,260,11060881,5085,0,1726467102,13100.00803158999,26783.70016362,53184.39709896
2024-09-16,06:11:44.000,260,11060942,4605,0,1726467103,13100.162966719996,28631.00222055,53184.16652400001
2024-09-16,06:11:45.000,260,11060932,4685,0,1726467104,13100.297692920001,26783.671967100003,53184.05473008
2024-09-16,06:11:46.000,260,11060903,5165,0,1726467105,13100.210120889991,35096.11180005,53183.761271040006
2024-09-16,06:11:47.000,260,11060953,6284,0,1726467106,13100.00803158999,23088.447529800003,53183.51672184001
2024-09-16,06:11:48.000,260,11060965,5845,0,1726467107,13099.940668489995,31400.936706659995,53183.38396656
2024-09-16,06:11:49.000,260,11060929,5965,0,1726467108,13099.95414111,28629.923703659995,53183.1533916
2024-09-16,06:11:50.000,260,11060925,4765,0,1726467109,13099.960877419995,36018.800622270006,53182.88788104
2024-09-16,06:11:51.000,260,11060974,4485,0,1726467110,13099.960877419995,33247.900405349996,53182.74813864001
2024-09-16,06:11:52.000,260,11060964,5445,0,1726467111,13099.95414111,32786.013211230005,53182.55948640001
2024-09-16,06:11:53.000,260,11060952,4645,0,1726467112,13099.79246967,29091.148279560002,53182.28698872
2024-09-16,06:11:54.000,260,11060958,5285,0,1726467113,13099.70489763999,30938.062634340007,53182.09134936
2024-09-16,06:11:55.000,260,11060921,6005,0,1726467114,13099.84636014999,30014.57726043,53181.90968424001
2024-09-16,06:11:56.000,260,11060958,4445,0,1726467115,13100.07539469,35556.539824260006,53181.748980480006
2024-09-16,06:11:57.000,260,11060747,5285,0,1726467116,13100.264011369996,29091.402048239994,53181.50443128001
2024-09-16,06:11:58.000,260,11060917,5165,0,1726467117,13100.533463769993,29091.472539540002,53181.30879192
2024-09-16,06:11:59.000,260,11060917,5445,0,1726467118,13100.789443549998,25858.882504139998,53181.245907840006
2024-09-16,06:12:00.000,260,11060872,5605,0,1726467119,13100.823125099989,30477.423136230005,53181.057255600004
2024-09-16,06:12:01.000,260,11060929,5044,0,1726467120,13100.782707239989,29554.156285350007,53180.85462912
2024-09-16,06:12:02.000,260,11060730,5325,0,1726467121,13100.749025689998,30939.937702919997,53180.67995112
2024-09-16,06:12:03.000,260,11060766,4645,0,1726467122,13100.674926279993,30940.04343987,53180.56117008
2024-09-16,06:12:04.000,260,11060904,5205,0,1726467123,13100.668189969998,26783.671967100003,53180.35854360001
2024-09-16,06:12:05.000,260,11060902,4645,0,1726467124,13100.641244729988,28630.931729250005,53180.218801200004
2024-09-16,06:12:06.000,260,11060892,5565,0,1726467125,13100.674926279993,29092.741382940003,53180.03014896
2024-09-16,06:12:07.000,260,11060911,5125,0,1726467126,13100.540200080002,20318.132390669998,53179.82053536
2024-09-16,06:12:08.000,260,11060949,4725,0,1726467127,13100.297692920001,29554.38185751,53179.680792959996
2024-09-16,06:12:09.000,260,11060920,4525,0,1726467128,13100.264011369996,30016.135118160004,53179.568999040006
2024-09-16,06:12:10.000,260,11060944,5485,0,1726467129,13100.223593509996,31863.47242074,53179.331436960005
2024-09-16,06:12:11.000,260,11060989,6165,0,1726467130,13100.19664827,29554.374808380002,53179.14278472
2024-09-16,06:12:12.000,260,11060968,4445,0,1726467131,13100.290956609992,29092.656793379996,53179.065926400006
2024-09-16,06:12:13.000,260,11060971,5965,0,1726467132,13100.304429229996,29092.797775979998,53178.83535144
2024-09-16,06:12:14.000,260,11060927,5005,0,1726467133,13100.439155430002,31863.972908969998,53178.59080224
2024-09-16,06:12:15.000,260,11060970,4285,0,1726467134,13100.607563179998,34173.18330741,53178.42311136
2024-09-16,06:12:16.000,260,11060978,4485,0,1726467135,13100.674926279993,33711.2749659,53178.276381840005
2024-09-16,06:12:17.000,260,11060968,4325,0,1726467136,13100.661453659988,27707.502748380008,53178.12965232001
2024-09-16,06:12:18.000,260,11060995,6084,0,1726467137,13100.573881629993,26783.911637519996,53177.91305160001
2024-09-16,06:12:19.000,260,11061000,4485,0,1726467138,13100.627772109998,25860.320526659998,53177.78029632
2024-09-16,06:12:20.000,260,11060975,5085,0,1726467139,13100.735553069993,24936.595482329998,53177.69645088001
2024-09-16,06:12:21.000,260,11060998,5165,0,1726467140,13100.856806649994,24474.863369069993,53177.44491456
2024-09-16,06:12:22.000,260,11060974,5525,0,1726467141,13100.97132392,27707.784713579997,53177.36106912001
2024-09-16,06:12:23.000,260,11061025,5725,0,1726467142,13101.10605011999,33249.655638719996,53177.179404
2024-09-16,06:12:24.000,260,11061014,4605,0,1726467143,13101.28793048999,30478.706077890005,53177.102545680005
2024-09-16,06:12:25.000,260,11060960,5525,0,1726467144,13101.260985249995,30478.670832239994,53176.96280328
2024-09-16,06:12:26.000,260,11060982,5485,0,1726467145,13101.12625904999,28169.573219879996,53176.76017680001
2024-09-16,06:12:27.000,260,11060979,6084,0,1726467146,13100.998269159994,31402.424073090006,53176.68331848
2024-09-16,06:12:28.000,260,11060972,5765,0,1726467147,13101.07236857,31864.360611120006,53176.55755032
2024-09-16,06:12:29.000,260,11061011,5884,0,1726467148,13100.97132392,30940.783598520007,53176.39684656
2024-09-16,06:12:30.000,260,11060987,5845,0,1726467149,13100.715344139993,27708.179464860004,53176.20819432001
2024-09-16,06:12:31.000,260,11060946,4685,0,1726467150,13100.479573290002,28631.78467398,53176.04050344001
2024-09-16,06:12:32.000,260,11060947,5884,0,1726467151,13100.425682809997,29093.42514855,53175.84486408
2024-09-16,06:12:33.000,260,11060999,4885,0,1726467152,13100.270747679991,26322.475587720008,53175.61428912001
2024-09-16,06:12:34.000,260,11060982,4565,0,1726467153,13100.061922069995,30478.93869918,53175.48153384
2024-09-16,06:12:35.000,260,11060946,4565,0,1726467154,13100.06865837999,26784.433273140006,53175.34179144
2024-09-16,06:12:36.000,260,11060951,5085,0,1726467155,13100.216857200001,30017.29117548,53175.188074800004
2024-09-16,06:12:37.000,260,11060974,5605,0,1726467156,13100.452628049992,27246.306368999998,53175.020383920004
2024-09-16,06:12:38.000,260,11061006,4645,0,1726467157,13100.587354249998,33711.6979137,53174.93653848
2024-09-16,06:12:39.000,260,11060991,5805,0,1726467158,13100.681662589988,32788.043360669995,53174.79679608001
2024-09-16,06:12:40.000,260,11060984,4605,0,1726467159,13100.661453659988,30478.804765709996,53174.6640408
2024-09-16,06:12:41.000,260,11060948,5445,0,1726467160,13100.580617940002,24936.926791439997,53174.54525976
2024-09-16,06:12:42.000,260,11060896,5365,0,1726467161,13100.540200080002,28169.664858570002,53174.48237568001
2024-09-16,06:12:43.000,260,11060946,5565,0,1726467162,13100.560409010002,32787.83188677,53174.34263328001
2024-09-16,06:12:44.000,260,11060952,4685,0,1726467163,13100.614299489993,31402.071616589994,53174.23083936
2024-09-16,06:12:45.000,260,11061000,4605,0,1726467164,13100.728816759998,28630.8259923,53174.18891664
2024-09-16,06:12:46.000,260,11061030,4485,0,1726467165,13100.755761999993,31401.51473532,53174.04218712
2024-09-16,06:12:47.000,260,11060967,5085,0,1726467166,13100.829861409999,29092.170403409997,53173.92340608
2024-09-16,06:12:48.000,260,11061010,4525,0,1726467167,13100.877015579994,30939.25393731,53173.86052200001
2024-09-16,06:12:49.000,260,11060989,5325,0,1726467168,13101.058895949995,30477.352644929997,53173.8255864
2024-09-16,06:12:50.000,260,11060954,4245,0,1726467169,13101.180149529995,30015.36676299,53173.74174096001
2024-09-16,06:12:51.000,260,11061000,5245,0,1726467170,13100.890488199999,30938.809842119997,53173.59501144
2024-09-16,06:12:52.000,260,11060971,5805,0,1726467171,13100.641244729988,31400.661790590006,53173.55308872001
2024-09-16,06:12:53.000,260,11060977,6084,0,1726467172,13100.647981039998,28629.923703659995,53173.40635920001
2024-09-16,06:12:54.000,260,11061026,4245,0,1726467173,13100.600826870002,27244.396054769997,53173.30853952001
2024-09-16,06:12:55.000,260,11061017,4965,0,1726467174,13100.304429229996,30015.253976909997,53173.25962968
2024-09-16,06:12:56.000,260,11060961,4925,0,1726467175,13099.900250629995,30938.94377559,53173.05001608001
2024-09-16,06:12:57.000,260,11060949,5925,0,1726467176,13099.76552442999,28630.099931909994,53172.980144880006
2024-09-16,06:12:58.000,260,11060975,6005,0,1726467177,13099.529753579998,27706.424231490004,53172.85437672001
2024-09-16,06:12:59.000,260,11060880,4645,0,1726467178,13099.260301180002,23088.285399810004,53172.75655704
2024-09-16,06:13:00.000,260,11060973,4965,0,1726467179,13099.058211880001,32324.520768389993,53172.60982752
2024-09-16,06:13:01.000,260,11060981,5925,0,1726467180,13099.017794020001,29091.853192559996,53172.49104648
2024-09-16,06:13:02.000,260,11060961,5725,0,1726467181,13098.89654044,32324.556014040005,53172.337329840004
2024-09-16,06:13:03.000,260,11060917,6005,0,1726467182,13098.539516009994,28168.029460410005,53172.27444576
2024-09-16,06:13:04.000,260,11060948,4405,0,1726467183,13098.195964199993,30014.89447128,53172.09278064001
2024-09-16,06:13:05.000,260,11061009,6005,0,1726467184,13097.926511799997,27705.388009379996,53171.96002536
2024-09-16,06:13:06.000,260,11060947,5085,0,1726467185,13097.63685047,31399.526880660007,53171.77137312
2024-09-16,06:13:07.000,260,11060949,5205,0,1726467186,13097.212462939999,28166.668978319998,53171.56175952001
2024-09-16,06:13:08.000,260,11060907,5884,0,1726467187,13096.990164709998,26319.310528350004,53171.352145920006
2024-09-16,06:13:09.000,260,11060906,5525,0,1726467188,13096.943010540002,32322.469471560005,53171.22637776001
2024-09-16,06:13:10.000,260,11060884,4845,0,1726467189,13097.023846259988,31860.328508759994,53171.03772552001
2024-09-16,06:13:11.000,260,11060946,5445,0,1726467190,13096.996901019993,32783.67290007,53170.88400888
2024-09-16,06:13:12.000,260,11060908,4365,0,1726467191,13097.252880799999,29088.94190187,53170.73727936
2024-09-16,06:13:13.000,260,11060863,5965,0,1726467192,13097.582959989995,27241.611648420003,53170.58356272001
2024-09-16,06:13:14.000,260,11060923,5165,0,1726467193,13097.899566560001,32321.461445969995,53170.47875592
2024-09-16,06:13:15.000,260,11060925,4885,0,1726467194,13098.222909439988,31860.053592690005,53170.33901352001
2024-09-16,06:13:16.000,260,11060904,5325,0,1726467195,13098.68771482999,31398.511805939997,53170.29010368001
2024-09-16,06:13:17.000,260,11060919,6284,0,1726467196,13099.213147009992,30475.139218109995,53170.11542568
2024-09-16,06:13:18.000,260,11060918,4925,0,1726467197,13099.576907749994,31398.779672880002,53170.06651584
2024-09-16,06:13:19.000,260,11060939,6084,0,1726467198,13099.940668489995,26318.993317500004,53170.05254160001
2024-09-16,06:13:20.000,260,11060937,6084,0,1726467199,13100.432419119992,28628.10502812,53169.989657520004
2024-09-16,06:13:21.000,260,11060933,5725,0,1726467200,13100.850070339999,28628.401091580003,53170.05254160001
2024-09-16,06:13:22.000,260,11060860,4525,0,1726467201,13101.200358459995,31861.512762600003,53170.017606
2024-09-16,06:13:23.000,260,11060900,4805,0,1726467202,13101.543910269997,32323.745364090006,53169.98267040001
2024-09-16,06:13:24.000,260,11060900,5365,0,1726467203,13101.988506729998,31862.302265160004,53170.017606
2024-09-16,06:13:25.000,260,11060949,4925,0,1726467204,13102.3724764,29091.775652130003,53170.017606
2024-09-16,06:13:26.000,260,11060961,5925,0,1726467205,13102.749709759992,33248.51367966,53170.08049008001
2024-09-16,06:13:27.000,260,11061019,5765,0,1726467206,13103.254933009994,29554.24087491,53170.17132264001
2024-09-16,06:13:28.000,260,11060958,4725,0,1726467207,13103.807310429991,30478.177393139995,53170.2621552
2024-09-16,06:13:29.000,260,11060967,5884,0,1726467208,13104.002663419997,31863.95176158,53170.297090800006
2024-09-16,06:13:30.000,260,11060961,6005,0,1726467209,13104.184543789997,30478.945748309998,53170.38093624
2024-09-16,06:13:31.000,260,11060965,4885,0,1726467210,13104.54156821999,31864.861099350004,53170.40888472
2024-09-16,06:13:32.000,260,11060996,5205,0,1726467211,13104.878383719995,29556.14414001,53170.492730160004
2024-09-16,06:13:33.000,260,11060973,5925,0,1726467212,13105.080473019996,32327.368616909996,53170.59054984
2024-09-16,06:13:34.000,260,11060979,5925,0,1726467213,13105.248880769992,27709.236834359996,53170.6464468
2024-09-16,06:13:35.000,260,11060936,5485,0,1726467214,13105.397079590002,30480.496556910002,53170.61849832
2024-09-16,06:13:36.000,260,11060990,4285,0,1726467215,13105.289298629992,28633.483514310006,53170.69535664
2024-09-16,06:13:37.000,260,11060955,5044,0,1726467216,13105.067000399991,24938.95694088,53170.73727936
2024-09-16,06:13:38.000,260,11060947,5884,0,1726467217,13105.05352778,31404.940612499995,53170.730292240005
2024-09-16,06:13:39.000,260,11060972,4685,0,1726467218,13104.89185634,26786.653749089994,53170.730292240005
2024-09-16,06:13:40.000,260,11060999,4765,0,1726467219,13104.595458699994,26786.822928210007,53170.716318
2024-09-16,06:13:41.000,260,11060944,4485,0,1726467220,13104.312533679993,29096.075621430005,53170.632472560006
2024-09-16,06:13:42.000,260,11060982,4605,0,1726467221,13104.164334859997,30019.793616630006,53170.56958848
2024-09-16,06:13:43.000,260,11060966,4565,0,1726467222,13103.760156259996,32790.968749620006,53170.513691520006
2024-09-16,06:13:44.000,260,11061000,5325,0,1726467223,13103.281878249989,30481.694909009995,53170.37394912
2024-09-16,06:13:45.000,260,11060824,4485,0,1726467224,13102.945062749997,29096.075621430005,53170.276129440004
2024-09-16,06:13:46.000,260,11060981,4925,0,1726467225,13102.817072860002,29557.786587299997,53170.18529688
2024-09-16,06:13:47.000,260,11060984,5405,0,1726467226,13102.689082969991,33252.376602899996,53169.97568328
2024-09-16,06:13:48.000,260,11060990,4805,0,1726467227,13102.561093079996,23553.711257190007,53169.88485072001
2024-09-16,06:13:49.000,260,11061001,4605,0,1726467228,13102.635192490001,29095.744312320006,53169.73113408
2024-09-16,06:13:50.000,260,11060973,4965,0,1726467229,13102.830545479992,27710.29420386,53169.556456080005
2024-09-16,06:13:51.000,260,11060975,6205,0,1726467230,13103.025898469998,23553.852239789994,53169.46562352
2024-09-16,06:13:52.000,260,11061015,5925,0,1726467231,13103.355977659994,33714.383632230005,53169.39575232
2024-09-16,06:13:53.000,260,11060943,5925,0,1726467232,13103.760156259996,32329.025162460006,53169.2490228
2024-09-16,06:13:54.000,260,11060923,6124,0,1726467233,13104.130653309992,30020.082630959994,53169.15120312
2024-09-16,06:13:55.000,260,11060960,4485,0,1726467234,13104.447259879998,27249.288150990003,53169.13024176
2024-09-16,06:13:56.000,260,11061015,4725,0,1726467235,13104.736921209995,26325.964907069996,53169.004473600005
2024-09-16,06:13:57.000,260,11060953,5684,0,1726467236,13104.96595574999,24940.761518159998,53169.03242208
2024-09-16,06:13:58.000,260,11060968,5285,0,1726467237,13105.05352778,27712.141075919993,53169.004473600005
2024-09-16,06:13:59.000,260,11061022,5605,0,1726467238,13105.080473019996,25864.94475594,53168.94158952
2024-09-16,06:14:00.000,260,11061029,5725,0,1726467239,13105.006373609991,30021.548850000006,53168.969538
2024-09-16,06:14:01.000,260,11061029,4965,0,1726467240,13104.75039383,27250.528797870007,53168.766911520004
2024-09-16,06:14:02.000,260,11060970,4325,0,1726467241,13104.64934918,25865.022296370007,53168.766911520004
2024-09-16,06:14:03.000,260,11060949,6205,0,1726467242,13104.635876559994,28174.380726539996,53168.63415624
2024-09-16,06:14:04.000,260,11060973,5205,0,1726467243,13104.62914025,27712.69090806,53168.57127216001
2024-09-16,06:14:05.000,260,11060987,5684,0,1726467244,13104.460732499989,30483.73210758,53168.41755552
2024-09-16,06:14:06.000,260,11061003,4885,0,1726467245,13104.211489029993,27250.972893059996,53168.270826
2024-09-16,06:14:07.000,260,11061021,5205,0,1726467246,13104.083499139997,33255.25264794,53168.15204496
2024-09-16,06:14:08.000,260,11060949,4965,0,1726467247,13103.955509250001,29098.86002778,53168.06819952001
2024-09-16,06:14:09.000,260,11061038,4685,0,1726467248,13103.901618769996,26789.579138040004,53167.949418480006
2024-09-16,06:14:10.000,260,11061032,5365,0,1726467249,13103.840991979996,30946.13388819,53167.76775336
2024-09-16,06:14:11.000,260,11060997,4765,0,1726467250,13103.48396754999,31407.91534536,53167.58608824001
2024-09-16,06:14:12.000,260,11061001,5165,0,1726467251,13103.086525259998,28636.993981050007,53167.27166784001
2024-09-16,06:14:13.000,260,11061005,5044,0,1726467252,13102.655401420001,29560.78951668,53167.02711864
2024-09-16,06:14:14.000,260,11061005,5005,0,1726467253,13102.069342449999,29560.768369290003,53166.74064672
2024-09-16,06:14:15.000,260,11061028,4765,0,1726467254,13101.490019789991,31869.85893252,53166.50308464
2024-09-16,06:14:16.000,260,11060976,5525,0,1726467255,13101.139731669995,28636.860047580005,53166.153728640005
2024-09-16,06:14:17.000,260,11061011,5684,0,1726467256,13100.708607829998,31407.978787529995,53165.76244992001
2024-09-16,06:14:18.000,260,11060973,4765,0,1726467257,13100.371792329992,33717.29492292,53165.42706816001
2024-09-16,06:14:19.000,260,11061008,4405,0,1726467258,13100.10907623999,34179.23146095,53165.00784096
2024-09-16,06:14:20.000,260,11060926,5245,0,1726467259,13099.92719586999,31870.1831925,53164.63752360001
2024-09-16,06:14:21.000,260,11060925,5805,0,1726467260,13099.731842879999,31408.486324890007,53164.30214184001
2024-09-16,06:14:22.000,260,11061013,5565,0,1726467261,13099.428708929998,27713.84696538,53163.98772144
2024-09-16,06:14:23.000,260,11060975,6084,0,1726467262,13099.132311289992,30023.184248160003,53163.540545760006
2024-09-16,06:14:24.000,260,11060993,4605,0,1726467263,13099.085157119996,27252.114852119994,53163.26804808
2024-09-16,06:14:25.000,260,11060949,4925,0,1726467264,13098.990848779991,34180.161946110005,53162.93965344001
2024-09-16,06:14:26.000,260,11061011,4645,0,1726467265,13098.75507793,30947.508468540007,53162.513439120004
2024-09-16,06:14:27.000,260,11061005,5125,0,1726467266,13098.478889219994,35104.45092084,53162.17107024001
2024-09-16,06:14:28.000,260,11060987,4805,0,1726467267,13098.182491580003,31871.4520359,53161.891585440004
2024-09-16,06:14:29.000,260,11060982,5445,0,1726467268,13097.818730840001,30947.607156359998,53161.4234484
2024-09-16,06:14:30.000,260,11060959,5605,0,1726467269,13097.63011415999,27252.629438610005,53161.0391568
2024-09-16,06:14:31.000,260,11060972,4485,0,1726467270,13097.48865164999,30947.480272019995,53160.717749280004
2024-09-16,06:14:32.000,260,11061034,5285,0,1726467271,13097.32698020999,31409.233532669998,53160.36839328
2024-09-16,06:14:33.000,260,11060979,4805,0,1726467272,13097.232671869999,34180.176044370004,53159.94217896001
2024-09-16,06:14:34.000,260,11060968,5365,0,1726467273,13097.091209359998,27252.22058907,53159.564874480006
2024-09-16,06:14:35.000,260,11060963,5125,0,1726467274,13096.969955779998,28175.741208630003,53159.24346696
2024-09-16,06:14:36.000,260,11060968,5485,0,1726467275,13096.956483159993,29099.31822123,53158.85218824
2024-09-16,06:14:37.000,260,11060974,4285,0,1726467276,13096.909328989997,30946.514541209996,53158.5237936
2024-09-16,06:14:38.000,260,11060952,4725,0,1726467277,13096.868911129997,26789.713071510007,53158.18841184
2024-09-16,06:14:39.000,260,11060926,4485,0,1726467278,13096.761130170002,31408.07042622,53157.91591416
2024-09-16,06:14:40.000,260,11060974,5605,0,1726467279,13096.545568249996,28175.092688670004,53157.56655816
2024-09-16,06:14:41.000,260,11061042,5445,0,1726467280,13096.525359319996,30946.345362089996,53157.29406048
2024-09-16,06:14:42.000,260,11061005,5845,0,1726467281,13096.43778729,26789.670776729996,53156.90976888
2024-09-16,06:14:43.000,260,11060995,5765,0,1726467282,13096.45799622,26789.529794129994,53156.714129520005
2024-09-16,06:14:44.000,260,11061014,5605,0,1726467283,13096.404105739995,30022.40884386,53156.39970912001
2024-09-16,06:14:45.000,260,11060951,4805,0,1726467284,13096.363687879995,30946.014052979997,53156.12721144
2024-09-16,06:14:46.000,260,11060984,4365,0,1726467285,13096.31653371,31869.527623410002,53155.77785544001
2024-09-16,06:14:47.000,260,11060960,5645,0,1726467286,13096.181807509995,33254.82265101001,53155.56824184
2024-09-16,06:14:48.000,260,11060995,5925,0,1726467287,13095.966245589989,29097.91544436,53155.33766688
2024-09-16,06:14:49.000,260,11061000,4565,0,1726467288,13095.743947360002,24479.142190979997,53154.988310880006
2024-09-16,06:14:50.000,260,11061002,4565,0,1726467289,13095.393659239991,26788.211606819998,53154.73677456
2024-09-16,06:14:51.000,260,11060984,4845,0,1726467290,13094.92885384999,30021.062460030007,53154.534148080005
2024-09-16,06:14:52.000,260,11061032,4645,0,1726467291,13094.693082999998,29097.210531360004,53154.20575344
2024-09-16,06:14:53.000,260,11060991,4925,0,1726467292,13094.383212740002,29558.89330071,53153.91928152
2024-09-16,06:14:54.000,260,11061011,5725,0,1726467293,13093.95208889999,29096.731190520004,53153.60486112
2024-09-16,06:14:55.000,260,11061023,5765,0,1726467294,13093.480547199993,29558.153142060008,53153.360311920005
2024-09-16,06:14:56.000,260,11060993,5805,0,1726467295,13093.217831109992,24015.683040870004,53153.06685288001
2024-09-16,06:14:57.000,260,11061013,4925,0,1726467296,13092.968587639996,34637.69277789,53152.80134232001
2024-09-16,06:14:58.000,260,11061022,5445,0,1726467297,13092.463364389994,28633.758430379996,53152.43801208
2024-09-16,06:14:59.000,260,11061031,4885,0,1726467298,13091.857096489992,28171.92058017,53152.10263032
2024-09-16,06:15:00.000,260,11060963,5645,0,1726467299,13091.41923634,30019.23673536,53151.753274320006
2024-09-16,06:15:01.000,260,11060942,4445,0,1726467300,13091.008321429988,28171.75140105,53151.445841040004
2024-09-16,06:15:02.000,260,11060864,4405,0,1726467301,13090.664769620002,34636.994914020004,53151.16635624
2024-09-16,06:15:03.000,260,11060875,4885,0,1726467302,13090.489625559996,31865.770437119994,53150.76809040001
2024-09-16,06:15:04.000,260,11060920,5365,0,1726467303,13090.21343684999,30018.327397589994,53150.48161848001
2024-09-16,06:15:05.000,260,11060901,5805,0,1726467304,13089.937248139999,34636.60016274,53150.174185200005
2024-09-16,06:15:06.000,260,11060927,5725,0,1726467305,13089.694740979998,30018.27805368,53149.81085496001
2024-09-16,06:15:07.000,260,11060940,4445,0,1726467306,13089.324243930001,30018.0947763,53149.49643456001
2024-09-16,06:15:08.000,260,11060923,5205,0,1726467307,13088.85943854,28170.63763851,53149.119130080006
2024-09-16,06:15:09.000,260,11060932,5325,0,1726467308,13088.414842079997,29555.869223939997,53148.80470968001
2024-09-16,06:15:10.000,260,11060894,4485,0,1726467309,13087.97698192999,28631.79877224,53148.45535368
2024-09-16,06:15:11.000,260,11060950,4245,0,1726467310,13087.6199575,25398.82808382,53148.09901056
2024-09-16,06:15:12.000,260,11060872,4525,0,1726467311,13087.296614619998,28631.45336487,53147.728693200006
2024-09-16,06:15:13.000,260,11060965,4885,0,1726467312,13086.986744360001,28631.404020960006,53147.43523416001
2024-09-16,06:15:14.000,260,11060944,4685,0,1726467313,13086.59603837999,28631.241890970006,53147.07190392
2024-09-16,06:15:15.000,260,11060896,5325,0,1726467314,13086.232277639989,28630.952876640004,53146.722547920006
2024-09-16,06:15:16.000,260,11061005,4965,0,1726467315,13085.780944869992,24936.08089584,53146.38017904001
2024-09-16,06:15:17.000,260,11060900,4325,0,1726467316,13085.35655733999,30477.683954039996,53145.995887439996
2024-09-16,06:15:18.000,260,11060944,5325,0,1726467317,13084.905224569993,30015.641679060005,53145.68845416001
2024-09-16,06:15:19.000,260,11060961,5085,0,1726467318,13084.622299549992,33248.29515663,53145.37403376001
2024-09-16,06:15:20.000,260,11060939,6165,0,1726467319,13084.29895666999,33710.0766138,53144.975767920005
2024-09-16,06:15:21.000,260,11060980,3965,0,1726467320,13084.170966779995,30477.296251890002,53144.70327024001
2024-09-16,06:15:22.000,260,11060889,5884,0,1726467321,13084.150757849995,31862.584230360007,53144.43077256
2024-09-16,06:15:23.000,260,11060901,5765,0,1726467322,13084.272011429995,29091.4866378,53144.13032640001
2024-09-16,06:15:24.000,260,11060992,4405,0,1726467323,13084.3865287,30476.887402349996,53143.84385448001
2024-09-16,06:15:25.000,260,11060917,6084,0,1726467324,13084.33937452999,24473.235020039996,53143.52943408001
2024-09-16,06:15:26.000,260,11060954,5245,0,1726467325,13084.400001319991,28167.493726529996,53143.368730320006
2024-09-16,06:15:27.000,260,11060976,5565,0,1726467326,13084.501045969992,30476.422159769994,53143.12418112001
2024-09-16,06:15:28.000,260,11060953,6005,0,1726467327,13084.453891799996,31861.435222169996,53142.95649024001
2024-09-16,06:15:29.000,260,11060915,4805,0,1726467328,13084.494309659996,28628.295354629998,53142.746876640005
2024-09-16,06:15:30.000,260,11060964,4445,0,1726467329,13084.588618000002,28166.0063601,53142.53726304
2024-09-16,06:15:31.000,260,11060941,5645,0,1726467330,13084.561672759992,28627.336672949998,53142.36957216
2024-09-16,06:15:32.000,260,11060984,5325,0,1726467331,13084.460628109991,30012.34268622,53142.25079112
2024-09-16,06:15:33.000,260,11060950,5405,0,1726467332,13084.507782280001,21699.677281109995,53142.11104872
2024-09-16,06:15:34.000,260,11060968,5005,0,1726467333,13084.527991210001,27240.970177590003,53141.9643192
2024-09-16,06:15:35.000,260,11060922,4485,0,1726467334,13084.359583459991,26316.899725890005,53141.81060256001
2024-09-16,06:15:36.000,260,11060801,4805,0,1726467335,13084.28548405,28163.722441980004,53141.64291168001
2024-09-16,06:15:37.000,260,11060961,5925,0,1726467336,13084.1844394,31396.143298259994,53141.48919504
2024-09-16,06:15:38.000,260,11061005,4965,0,1726467337,13084.231593569995,30472.446450450007,53141.32150416
2024-09-16,06:15:39.000,260,11060919,4765,0,1726467338,13084.292220359996,28625.165540910006,53141.17477464
2024-09-16,06:15:40.000,260,11060970,4525,0,1726467339,13084.30569298,30934.15036719,53141.07695496
2024-09-16,06:15:41.000,260,11060967,5925,0,1726467340,13084.03624057999,28625.137344389994,53140.9861224
2024-09-16,06:15:42.000,260,11060968,4405,0,1726467341,13084.02276796,28163.28539592,53140.92323832001
2024-09-16,06:15:43.000,260,11060950,5445,0,1726467342,13084.15749415999,27239.496909420006,53140.79048304
2024-09-16,06:15:44.000,260,11060963,4965,0,1726467343,13084.32590191,29086.580443319996,53140.72061184
2024-09-16,06:15:45.000,260,11060768,4645,0,1726467344,13084.696398959997,24468.631938150007,53140.67868912001
2024-09-16,06:15:46.000,260,11060960,4845,0,1726467345,13085.053423389989,32318.803923960004,53140.62279216
2024-09-16,06:15:47.000,260,11060935,5285,0,1726467346,13085.268985309995,31856.768698109998,53140.615805040004
2024-09-16,06:15:48.000,260,11060932,4445,0,1726467347,13085.29593054999,31856.338701179993,53140.62279216
2024-09-16,06:15:49.000,260,11060894,4685,0,1726467348,13085.370029959995,28161.946061220006,53140.54593384
2024-09-16,06:15:50.000,260,11060978,4405,0,1726467349,13085.430656749995,31856.176571189993,53140.53894672001
2024-09-16,06:15:51.000,260,11060931,4765,0,1726467350,13085.706845460001,25852.904841900003,53140.41317856
2024-09-16,06:15:52.000,260,11060959,5684,0,1726467351,13085.929143690002,30009.022545989996,53140.41317856
2024-09-16,06:15:53.000,260,11060988,4125,0,1726467352,13086.205332399993,29547.304530990004,53140.350294480006
2024-09-16,06:15:54.000,260,11060958,5365,0,1726467353,13086.49499372999,30470.74761012,53140.37125584001
2024-09-16,06:15:55.000,260,11060940,4445,0,1726467354,13086.71729195999,24467.638010819996,53140.37824296
2024-09-16,06:15:56.000,260,11060928,4245,0,1726467355,13086.771182439996,27700.171653180005,53140.329333120004
2024-09-16,06:15:57.000,260,11060933,4925,0,1726467356,13086.63645623999,29547.19879404,53140.280423280004
2024-09-16,06:15:58.000,260,11060922,5485,0,1726467357,13086.387212769994,31855.8029673,53140.27343616001
2024-09-16,06:15:59.000,260,11060958,5405,0,1726467358,13086.151441919988,32317.302459269995,53140.25946192
2024-09-16,06:16:00.000,260,11060868,4445,0,1726467359,13086.023452029993,33240.710292749995,53140.20356496001
2024-09-16,06:16:01.000,260,11060894,5525,0,1726467360,13086.043660959993,29084.500949969995,53140.16862936
2024-09-16,06:16:02.000,260,11060945,5884,0,1726467361,13086.131232989988,30007.929930840008,53140.133693760006
2024-09-16,06:16:03.000,260,11060951,5805,0,1726467362,13086.265959189994,28622.740640189993,53140.112732400004
2024-09-16,06:16:04.000,260,11060927,5645,0,1726467363,13086.279431809999,35549.39200644,53140.14068088
2024-09-16,06:16:05.000,260,11060973,4725,0,1726467364,13086.51520265999,31393.246105829996,53140.16862936
2024-09-16,06:16:06.000,260,11060968,5445,0,1726467365,13086.75770981999,33702.34371818999,53140.19657784
2024-09-16,06:16:07.000,260,11060975,5684,0,1726467366,13086.885699710001,25852.28451846,53140.17561648001
2024-09-16,06:16:08.000,260,11060954,4765,0,1726467367,13087.060843769992,30931.781859509996,53140.18959072
2024-09-16,06:16:09.000,260,11060979,5205,0,1726467368,13087.054107459997,26314.22810562,53140.147668
2024-09-16,06:16:10.000,260,11061035,4805,0,1726467369,13086.82507292,28161.403278209997,53140.14068088
2024-09-16,06:16:11.000,260,11060902,5245,0,1726467370,13086.649928859995,27699.537231480004,53140.161642240004
2024-09-16,06:16:12.000,260,11060948,4445,0,1726467371,13086.68361041,25852.397304540005,53140.09875816
2024-09-16,06:16:13.000,260,11060990,4725,0,1726467372,13086.609510999995,27237.734626920006,53140.05683544001
2024-09-16,06:16:14.000,260,11061023,5005,0,1726467373,13086.340058599999,28161.494916900003,53139.95901576001
2024-09-16,06:16:15.000,260,11060936,5325,0,1726467374,13086.171650849989,28623.15653886,53139.945041520004
2024-09-16,06:16:16.000,260,11060998,4405,0,1726467375,13086.131232989988,26313.861550860005,53139.87517032
2024-09-16,06:16:17.000,260,11060986,4325,0,1726467376,13086.057133579998,25390.122408270006,53139.79132488001
2024-09-16,06:16:18.000,260,11061008,4765,0,1726467377,13086.009979410002,28622.585559330008,53139.826260480004
2024-09-16,06:16:19.000,260,11060994,4605,0,1726467378,13086.070606199988,34163.65993278001,53139.74241504
2024-09-16,06:16:20.000,260,11061016,4645,0,1726467379,13086.212068709989,27698.599697190002,53139.728440800005
2024-09-16,06:16:21.000,260,11060947,5884,0,1726467380,13086.39394907999,30007.105182629995,53139.798312000006
2024-09-16,06:16:22.000,260,11061029,5805,0,1726467381,13086.528675279995,28159.563455280004,53139.75638928
2024-09-16,06:16:23.000,260,11060983,5085,0,1726467382,13086.609510999995,28620.978357689994,53139.75638928
2024-09-16,06:16:24.000,260,11061011,4925,0,1726467383,13086.488257419995,30929.476794000002,53139.73542792
2024-09-16,06:16:25.000,260,11060964,4405,0,1726467384,13086.292904429989,32776.16557662,53139.74241504
2024-09-16,06:16:26.000,260,11060958,4365,0,1726467385,13085.962825239993,33237.53818425001,53139.74940216001
2024-09-16,06:16:27.000,260,11060854,4405,0,1726467386,13085.774208559997,33237.14343297,53139.58171128001
2024-09-16,06:16:28.000,260,11060821,5925,0,1726467387,13085.43739305999,30004.222088459996,53139.58171128001
2024-09-16,06:16:29.000,260,11060811,6005,0,1726467388,13085.167940659994,32312.43855957,53139.40703328
2024-09-16,06:16:30.000,260,11060966,4445,0,1726467389,13084.911960879988,29079.587706360006,53139.30222648
2024-09-16,06:16:31.000,260,11061034,5245,0,1726467390,13084.595354309997,31849.726617239998,53139.18344544
2024-09-16,06:16:32.000,260,11061006,4445,0,1726467391,13084.31916559999,27693.707600969996,53139.11357424
2024-09-16,06:16:33.000,260,11060942,5405,0,1726467392,13084.27874773999,26769.94731099,53138.9947932
2024-09-16,06:16:34.000,260,11061058,5565,0,1726467393,13084.541463829992,28155.094306860003,53138.86203792001
2024-09-16,06:16:35.000,260,11060991,6084,0,1726467394,13084.810916230002,31387.219099680005,53138.77819248
2024-09-16,06:16:36.000,260,11060989,5565,0,1726467395,13085.24204007,26769.62305101,53138.73626976
2024-09-16,06:16:37.000,260,11060943,5005,0,1726467396,13085.868516900002,30925.51518294,53138.6803728
2024-09-16,06:16:38.000,260,11060952,5365,0,1726467397,13086.569093139995,26308.440769890003,53138.70133416
2024-09-16,06:16:39.000,260,11060955,5125,0,1726467398,13087.013689599997,27694.12349964,53138.73626976
2024-09-16,06:16:40.000,260,11060984,4445,0,1726467399,13087.545858089994,24924.09032571,53138.79915384
2024-09-16,06:16:41.000,260,11060959,4925,0,1726467400,13087.990454549996,30003.749796749995,53138.90396064
2024-09-16,06:16:42.000,260,11060967,4925,0,1726467401,13088.360951599992,24924.759993059997,53139.00178032001
2024-09-16,06:16:43.000,260,11061025,5085,0,1726467402,13088.583249829993,26310.188954130004,53139.09960000001
2024-09-16,06:16:44.000,260,11060999,4965,0,1726467403,13088.677558169999,29542.588663019997,53139.14152272
2024-09-16,06:16:45.000,260,11061019,4925,0,1726467404,13088.664085549994,31851.1505415,53139.26030376
2024-09-16,06:16:46.000,260,11060926,4285,0,1726467405,13088.569777209988,32774.36099934,53139.35113632
2024-09-16,06:16:47.000,260,11060933,5925,0,1726467406,13088.515886729998,31850.635955010002,53139.48389160001
2024-09-16,06:16:48.000,260,11060940,5405,0,1726467407,13088.327270050002,25847.64619092,53139.5886984
2024-09-16,06:16:49.000,260,11060963,4925,0,1726467408,13088.00392717,27232.969415040003,53139.658569600004
2024-09-16,06:16:50.000,260,11060964,5085,0,1726467409,13087.78162894,35082.774846090004,53139.609659760004
2024-09-16,06:16:51.000,260,11060951,5965,0,1726467410,13087.83551941999,28156.313806349994,53139.61664688
2024-09-16,06:16:52.000,260,11060954,5325,0,1726467411,13088.037608719991,30926.537306790007,53139.71446656
2024-09-16,06:16:53.000,260,11061008,5485,0,1726467412,13088.212752779997,27694.208089199994,53139.77036352001
2024-09-16,06:16:54.000,260,11060975,5125,0,1726467413,13088.172334919997,27694.1375979,53139.81927336001
2024-09-16,06:16:55.000,260,11061000,4365,0,1726467414,13088.286852190002,27694.13054877,53139.86119608
2024-09-16,06:16:56.000,260,11060961,5044,0,1726467415,13088.475468869998,30002.91095028,53139.86818320001
2024-09-16,06:16:57.000,260,11060992,5325,0,1726467416,13088.610195069989,30464.84748831,53139.91709304001
2024-09-16,06:16:58.000,260,11060952,5605,0,1726467417,13088.616931379998,31388.55138525,53139.9031188
2024-09-16,06:16:59.000,260,11060954,5365,0,1726467418,13088.589986139988,30926.60074896,53139.93805440001
2024-09-16,06:17:00.000,260,11060995,4925,0,1726467419,13088.509150419988,31388.114339189997,53139.97299
2024-09-16,06:17:01.000,260,11060950,4405,0,1726467420,13088.414842079997,34158.38013441001,53139.91709304001
2024-09-16,06:17:02.000,260,11060929,4725,0,1726467421,13088.152125989996,30925.938130740004,53139.826260480004
2024-09-16,06:17:03.000,260,11060934,4605,0,1726467422,13087.78162894,32772.556422060006,53139.777350640004
2024-09-16,06:17:04.000,260,11060982,4405,0,1726467423,13087.478494989999,31386.937134480002,53139.74241504
2024-09-16,06:17:05.000,260,11061001,5125,0,1726467424,13087.269669380003,31386.450744510003,53139.679530960006
2024-09-16,06:17:06.000,260,11060937,5285,0,1726467425,13087.020425909992,30000.760965630005,53139.58171128001
2024-09-16,06:17:07.000,260,11060973,5165,0,1726467426,13086.75770981999,28153.53644913,53139.48389160001
2024-09-16,06:17:08.000,260,11060996,4805,0,1726467427,13086.44110325,33694.08918696,53139.40703328
2024-09-16,06:17:09.000,260,11060963,5125,0,1726467428,13086.232277639989,36464.12941002,53139.26729088001
2024-09-16,06:17:10.000,260,11060994,4645,0,1726467429,13086.084078819993,26767.430771579995,53139.09960000001
2024-09-16,06:17:11.000,260,11060954,4765,0,1726467430,13085.895462139997,29075.80937268,53139.00178032001
2024-09-16,06:17:12.000,260,11060982,4405,0,1726467431,13085.720318079992,28152.119573999997,53138.91793488
2024-09-16,06:17:13.000,260,11060993,4885,0,1726467432,13085.767472250001,29999.104420079995,53138.68735992
2024-09-16,06:17:14.000,260,11060991,4885,0,1726467433,13085.700109149991,30922.79421876,53138.624475840006
2024-09-16,06:17:15.000,260,11060980,4605,0,1726467434,13085.35655733999,29999.337041370003,53138.4707592
2024-09-16,06:17:16.000,260,11061008,4365,0,1726467435,13085.066896009994,26305.374398340005,53138.33101680001
2024-09-16,06:17:17.000,260,11061004,5405,0,1726467436,13084.938906119998,31384.39944768,53138.24018424001
2024-09-16,06:17:18.000,260,11060981,5125,0,1726467437,13084.723344199992,30922.681432679994,53138.1563388
2024-09-16,06:17:19.000,260,11060952,4445,0,1726467438,13084.379792389991,28614.02791551,53137.99563504001
2024-09-16,06:17:20.000,260,11060972,5285,0,1726467439,13083.89477806999,30460.794238560004,53137.94672520001
2024-09-16,06:17:21.000,260,11061085,5044,0,1726467440,13083.355873269997,32307.602856390004,53137.77903432001
2024-09-16,06:17:22.000,260,11060989,5925,0,1726467441,13082.668769649994,26304.79636968,53137.62531768
2024-09-16,06:17:23.000,260,11061010,4445,0,1726467442,13082.062501749991,29536.744934250004,53137.52051088001
2024-09-16,06:17:24.000,260,11061037,6045,0,1726467443,13081.73915886999,32307.024827729998,53137.36679424
2024-09-16,06:17:25.000,260,11061018,5245,0,1726467444,13081.59769635999,27689.80238295,53137.261987440004
2024-09-16,06:17:26.000,260,11061024,5485,0,1726467445,13081.314771339989,29074.970526210003,53137.15718064001
2024-09-16,06:17:27.000,260,11060924,5365,0,1726467446,13080.775866539996,34153.706561219995,53137.06634808001
2024-09-16,06:17:28.000,260,11060898,4485,0,1726467447,13080.270643289994,28612.857759930004,53136.95455416
2024-09-16,06:17:29.000,260,11060929,5005,0,1726467448,13079.495967639996,30459.750967319997,53136.91961856001
2024-09-16,06:17:30.000,260,11060923,6005,0,1726467449,13078.842545569998,29997.94131363,53136.7239792
2024-09-16,06:17:31.000,260,11060908,5645,0,1726467450,13078.29016815,30459.356216040003,53136.65410800001
2024-09-16,06:17:32.000,260,11060954,4565,0,1726467451,13077.737790729989,27688.780259100007,53136.444494400006
2024-09-16,06:17:33.000,260,11060944,4565,0,1726467452,13077.347084749992,26765.069313030006,53136.36763608001
2024-09-16,06:17:34.000,260,11060954,4805,0,1726467453,13077.165204379991,28611.44793393,53136.325713360005
2024-09-16,06:17:35.000,260,11060940,4445,0,1726467454,13077.03047818,29534.432819609996,53136.19295808
2024-09-16,06:17:36.000,260,11060957,4805,0,1726467455,13076.895751979995,33227.77513920001,53136.10212552001
2024-09-16,06:17:37.000,260,11060962,5645,0,1726467456,13076.626299579999,28148.658451170006,53136.13706112
2024-09-16,06:17:38.000,260,11060917,5925,0,1726467457,13076.148021569992,30456.959511840003,53136.03225432001
2024-09-16,06:17:39.000,260,11060910,4765,0,1726467458,13075.831415,29071.269732960005,53135.93443464001
2024-09-16,06:17:40.000,260,11060876,4445,0,1726467459,13075.656270939995,28147.46009907,53135.96238312001
2024-09-16,06:17:41.000,260,11060977,4965,0,1726467460,13075.535017359995,32302.703711039998,53135.84360208001
2024-09-16,06:17:42.000,260,11060982,5365,0,1726467461,13075.494599499994,23992.005013200003,53135.84360208001
2024-09-16,06:17:43.000,260,11060961,5965,0,1726467462,13075.60911677,32302.471089750004,53135.79469224001
2024-09-16,06:17:44.000,260,11061003,4605,0,1726467463,13075.918987029996,32763.907139550007,53135.76674376001
2024-09-16,06:17:45.000,260,11060993,5965,0,1726467464,13076.350110869993,28608.501397590007,53135.68289832
2024-09-16,06:17:46.000,260,11060949,4965,0,1726467465,13076.713871609994,31378.7883402,53135.717833919996
2024-09-16,06:17:47.000,260,11060962,4445,0,1726467466,13077.104577589991,28608.508446720007,53135.780718
2024-09-16,06:17:48.000,260,11060995,5645,0,1726467467,13077.589591909993,30455.359359330003,53135.79469224001
2024-09-16,06:17:49.000,260,11060964,5285,0,1726467468,13078.22280504999,25376.74315953,53135.92744752
2024-09-16,06:17:50.000,260,11060982,4485,0,1726467469,13078.714555680002,26300.256729960005,53135.96238312001
2024-09-16,06:17:51.000,260,11060954,4565,0,1726467470,13079.152415829994,28609.06532799,53135.97635736
2024-09-16,06:17:52.000,260,11060946,5445,0,1726467471,13079.522912879991,30456.085419719995,53136.039241440005
2024-09-16,06:17:53.000,260,11060980,4805,0,1726467472,13079.940564099998,27686.073393180006,53136.18597096
2024-09-16,06:17:54.000,260,11060934,4525,0,1726467473,13080.236961739989,32765.25352338,53136.26282928
2024-09-16,06:17:55.000,260,11060930,4645,0,1726467474,13080.492941519995,33688.98561684,53136.33270048
2024-09-16,06:17:56.000,260,11060981,4845,0,1726467475,13081.038582629997,27225.095536830006,53136.40257168
2024-09-16,06:17:57.000,260,11060929,5245,0,1726467476,13081.75936779999,32303.97255444,53136.472442880004
2024-09-16,06:17:58.000,260,11060951,5884,0,1726467477,13082.520570829998,30918.811460309997,53136.640133760004
2024-09-16,06:17:59.000,260,11060968,4565,0,1726467478,13083.369345890002,25378.258722479994,53136.83577312
2024-09-16,06:18:00.000,260,11060937,5005,0,1726467479,13084.191175709995,31842.078311189995,53137.05237384
2024-09-16,06:18:01.000,260,11060937,5525,0,1726467480,13084.629035860002,27686.93338704,53137.2480132
2024-09-16,06:18:02.000,260,11060961,5684,0,1726467481,13085.18141328,29534.06626485,53137.478588160004
2024-09-16,06:18:03.000,260,11060973,4685,0,1726467482,13085.983034169993,25378.921340700006,53137.716150240005
2024-09-16,06:18:04.000,260,11060957,5044,0,1726467483,13086.892436019996,26302.688679810002,53138.0165964
2024-09-16,06:18:05.000,260,11060965,4605,0,1726467484,13087.75468369999,27688.39255695,53138.289094080006
2024-09-16,06:18:06.000,260,11060835,5805,0,1726467485,13088.637140309998,32306.341062120002,53138.54761752001
2024-09-16,06:18:07.000,260,11060967,5925,0,1726467486,13089.283826070001,28613.07628296,53138.86203792001
2024-09-16,06:18:08.000,260,11060997,4925,0,1726467487,13089.452233819997,27228.295841850006,53139.07165152
2024-09-16,06:18:09.000,260,11060985,5884,0,1726467488,13089.512860609997,29537.42165073,53139.35113632
2024-09-16,06:18:10.000,260,11061014,4365,0,1726467489,13089.883357659994,30923.012741790008,53139.56773704
2024-09-16,06:18:11.000,260,11060986,5565,0,1726467490,13090.408789839996,25844.178018959996,53139.85420896
2024-09-16,06:18:12.000,260,11060976,5765,0,1726467491,13090.954430949998,25844.227362870006,53140.08478392001
2024-09-16,06:18:13.000,260,11060996,4645,0,1726467492,13091.53375360999,29538.034925040003,53140.43413992
2024-09-16,06:18:14.000,260,11061011,5325,0,1726467493,13091.998558999992,26767.614048960007,53140.664714880004
2024-09-16,06:18:15.000,260,11060969,5765,0,1726467494,13092.61156320999,30461.858657189994,53140.86734136
2024-09-16,06:18:16.000,260,11061032,5445,0,1726467495,13093.514228749998,30000.690474329997,53141.14682616
2024-09-16,06:18:17.000,260,11060981,5805,0,1726467496,13094.632456209998,28615.94527887,53141.4402852
2024-09-16,06:18:18.000,260,11061035,5205,0,1726467497,13095.555330679992,30001.663254269995,53141.76867984
2024-09-16,06:18:19.000,260,11060980,5605,0,1726467498,13096.343478949995,26769.77108274,53142.11803584001
2024-09-16,06:18:20.000,260,11060906,4485,0,1726467499,13096.990164709998,28155.411517710003,53142.47437896001
2024-09-16,06:18:21.000,260,11060930,5285,0,1726467500,13097.481915339995,29541.080149200003,53142.85867056001
2024-09-16,06:18:22.000,260,11060940,5325,0,1726467501,13097.872621319992,28618.095263519994,53143.15911672
2024-09-16,06:18:23.000,260,11060934,4805,0,1726467502,13098.249854679998,32312.480854349997,53143.47353712
2024-09-16,06:18:24.000,260,11060947,5884,0,1726467503,13098.445207669989,28157.03281761,53143.79494464001
2024-09-16,06:18:25.000,260,11060896,5325,0,1726467504,13098.46541659999,30466.144528229997,53144.06744232
2024-09-16,06:18:26.000,260,11060947,5965,0,1726467505,13098.297008849993,29542.87062822,53144.353914240004
2024-09-16,06:18:27.000,260,11061009,5125,0,1726467506,13098.148810029998,30466.45468995,53144.49365664001
2024-09-16,06:18:28.000,260,11060947,5965,0,1726467507,13097.987138589997,30004.50405366,53144.78012856001
2024-09-16,06:18:29.000,260,11060773,5645,0,1726467508,13097.913039179992,31389.777933870006,53145.03865200001
2024-09-16,06:18:30.000,260,11060954,4485,0,1726467509,13098.020820140002,34622.198790149996,53145.16442016001
2024-09-16,06:18:31.000,260,11060978,5405,0,1726467510,13098.209436819998,30004.630938000002,53145.360059520004
2024-09-16,06:18:32.000,260,11060909,4805,0,1726467511,13098.270063609998,29080.962286709997,53145.478840560005
2024-09-16,06:18:33.000,260,11060927,5165,0,1726467512,13098.128601099997,33236.748681690005,53145.61858296001
2024-09-16,06:18:34.000,260,11060935,5645,0,1726467513,13098.081446930002,34160.100122129996,53145.75133824
2024-09-16,06:18:35.000,260,11060913,5205,0,1726467514,13098.209436819998,28618.870667819996,53145.91902912
2024-09-16,06:18:36.000,260,11060948,4365,0,1726467515,13098.371108259998,34159.60668303,53145.981913200005
2024-09-16,06:18:37.000,260,11060940,5285,0,1726467516,13098.094919549992,25386.301779810005,53146.19152680001
2024-09-16,06:18:38.000,260,11060874,5445,0,1726467517,13097.663795709996,31389.101217389994,53146.219475280006
2024-09-16,06:18:39.000,260,11060949,5005,0,1726467518,13097.192254009999,28617.975428310005,53146.4011404
2024-09-16,06:18:40.000,260,11060923,5725,0,1726467519,13096.815020649992,28617.101336189997,53146.5408828
2024-09-16,06:18:41.000,260,11060975,4845,0,1726467520,13096.525359319996,32771.865607319996,53146.65966384
2024-09-16,06:18:42.000,260,11060909,4925,0,1726467521,13096.47146883999,27692.135644980008,53146.75748352
2024-09-16,06:18:43.000,260,11060908,4485,0,1726467522,13096.47146883999,27691.698598920004,53146.8553032
2024-09-16,06:18:44.000,260,11061024,4565,0,1726467523,13096.363687879995,29538.40852893,53146.88325168001
2024-09-16,06:18:45.000,260,11060936,4405,0,1726467524,13096.444523599996,27691.388437200003,53146.94613576
2024-09-16,06:18:46.000,260,11060969,5044,0,1726467525,13096.579249800001,31385.090262419995,53147.08587816
2024-09-16,06:18:47.000,260,11060984,5445,0,1726467526,13096.868911129997,31846.66024569,53147.17671072001
2024-09-16,06:18:48.000,260,11060939,6005,0,1726467527,13097.097945669993,31846.4981157,53147.274530400005
2024-09-16,06:18:49.000,260,11060789,4885,0,1726467528,13097.279826039994,27690.92319462,53147.442221280005
2024-09-16,06:18:50.000,260,11060968,5765,0,1726467529,13097.32698020999,28614.472010700003,53147.6238864
2024-09-16,06:18:51.000,260,11060957,4925,0,1726467530,13097.259617109994,31384.899935909998,53147.707731840004
2024-09-16,06:18:52.000,260,11060926,5445,0,1726467531,13097.030582569998,29537.809352879995,53147.756641680004
2024-09-16,06:18:53.000,260,11060968,4485,0,1726467532,13096.862174820002,31384.498135500005,53147.84747424001
2024-09-16,06:18:54.000,260,11060921,6045,0,1726467533,13096.821756960002,30922.371270960008,53147.9732424
2024-09-16,06:18:55.000,260,11060996,4445,0,1726467534,13096.889120059997,30921.97651968,53148.112984800006
2024-09-16,06:18:56.000,260,11060960,4365,0,1726467535,13097.017109949993,31383.42666774,53148.22477872001
2024-09-16,06:18:57.000,260,11060928,5485,0,1726467536,13097.104681979989,27689.548614269996,53148.2876628
2024-09-16,06:18:58.000,260,11060968,4645,0,1726467537,13097.138363529994,29997.849674940007,53148.49028928001
2024-09-16,06:18:59.000,260,11060960,4685,0,1726467538,13097.064264119988,34152.99459909,53148.58810896001
2024-09-16,06:19:00.000,260,11060967,4965,0,1726467539,13096.990164709998,25841.612135639996,53148.75579984001
2024-09-16,06:19:01.000,260,11060952,4365,0,1726467540,13096.801548030002,34151.937229589996,53148.762786960004
2024-09-16,06:19:02.000,260,11061008,4445,0,1726467541,13096.525359319996,26302.293928529994,53148.881568000004
2024-09-16,06:19:03.000,260,11060955,5765,0,1726467542,13096.094235479999,26301.969668549995,53148.93746496
2024-09-16,06:19:04.000,260,11060985,5725,0,1726467543,13095.683320570002,29995.417725089996,53148.97240056001
2024-09-16,06:19:05.000,260,11060975,5125,0,1726467544,13095.467758649997,28148.165012070007,53148.951439200006
2024-09-16,06:19:06.000,260,11060972,4365,0,1726467545,13095.245460419996,33226.33006755001,53148.9863748
2024-09-16,06:19:07.000,260,11060945,5125,0,1726467546,13095.11747053,29070.635311260005,53149.06323312001
2024-09-16,06:19:08.000,260,11061015,5125,0,1726467547,13094.86822705999,24453.137950410004,53149.10515584
2024-09-16,06:19:09.000,260,11060967,5005,0,1726467548,13094.524675250002,31839.745049160003,53149.168039920005
2024-09-16,06:19:10.000,260,11060936,4645,0,1726467549,13094.093551409991,30453.745108560004,53149.20297552
2024-09-16,06:19:11.000,260,11061001,5765,0,1726467550,13093.62874601999,28605.963710790005,53149.237911120006
2024-09-16,06:19:12.000,260,11060993,5445,0,1726467551,13093.271721589997,30451.799548680006,53149.3007952
2024-09-16,06:19:13.000,260,11060915,4845,0,1726467552,13093.197622179992,31835.818683749996,53149.35669216001
2024-09-16,06:19:14.000,260,11060912,4285,0,1726467553,13093.264985280002,32296.845884010007,53149.47547320001
2024-09-16,06:19:15.000,260,11061007,5965,0,1726467554,13093.177413249992,32296.253757090002,53149.5104088
2024-09-16,06:19:16.000,260,11060961,5925,0,1726467555,13093.211094799997,30910.704960810006,53149.63617696
2024-09-16,06:19:17.000,260,11060952,4805,0,1726467556,13093.345821000003,34141.80762978,53149.74797088
2024-09-16,06:19:18.000,260,11061026,4445,0,1726467557,13093.574855539999,34141.539762839995,53149.69207392001
2024-09-16,06:19:19.000,260,11060988,5365,0,1726467558,13093.702845429994,28601.466365850007,53149.78290648001
2024-09-16,06:19:20.000,260,11060988,5245,0,1726467559,13093.68937280999,28139.77654737,53149.887713280004
2024-09-16,06:19:21.000,260,11060958,5205,0,1726467560,13093.74999959999,30909.47841219,53149.92963600001
2024-09-16,06:19:22.000,260,11060956,5285,0,1726467561,13093.70958173999,28600.698010680004,53150.01348144
2024-09-16,06:19:23.000,260,11060909,6045,0,1726467562,13093.554646609999,29523.584208540007,53150.06937840001
2024-09-16,06:19:24.000,260,11060987,4605,0,1726467563,13093.480547199993,31369.8359451,53150.16021096
2024-09-16,06:19:25.000,260,11060951,5005,0,1726467564,13093.480547199993,31831.201503599994,53150.18815944
2024-09-16,06:19:26.000,260,11060962,5285,0,1726467565,13093.601800779994,27675.915596849998,53150.292966240006
2024-09-16,06:19:27.000,260,11060972,5285,0,1726467566,13093.87798949,30445.525822979995,53150.35585032
2024-09-16,06:19:28.000,260,11060961,5845,0,1726467567,13094.248486539997,27675.41510862,53150.45367000001
2024-09-16,06:19:29.000,260,11061010,4565,0,1726467568,13094.632456209998,31830.144134100003,53150.61437376
2024-09-16,06:19:30.000,260,11060971,4925,0,1726467569,13094.666137759988,29983.638628860004,53150.6632836
2024-09-16,06:19:31.000,260,11060953,6005,0,1726467570,13094.430366909997,25828.76862078,53150.76809040001
2024-09-16,06:19:32.000,260,11061011,5044,0,1726467571,13094.187859749996,33214.938673469995,53150.893858560004
2024-09-16,06:19:33.000,260,11060991,6005,0,1726467572,13093.985770449995,26751.3869517,53150.977704
2024-09-16,06:19:34.000,260,11060970,5245,0,1726467573,13093.864516869995,28597.462460010007,53151.07552368001
2024-09-16,06:19:35.000,260,11060935,5884,0,1726467574,13093.68937280999,28597.095905249997,53151.12443352001
2024-09-16,06:19:36.000,260,11060926,5565,0,1726467575,13093.574855539999,29981.404054650004,53151.14539488
2024-09-16,06:19:37.000,260,11061001,5205,0,1726467576,13093.352557309998,30442.42420578,53151.229240320004
2024-09-16,06:19:38.000,260,11060952,5605,0,1726467577,13093.002269190001,29056.952949929997,53151.16635624
2024-09-16,06:19:39.000,260,11060983,5005,0,1726467578,13092.65198106999,28133.227905599997,53151.15238200001
2024-09-16,06:19:40.000,260,11060966,5565,0,1726467579,13092.294956639998,30440.929790220005,53151.14539488
2024-09-16,06:19:41.000,260,11060996,5684,0,1726467580,13091.937932209992,28594.078877609994,53151.10347216001
2024-09-16,06:19:42.000,260,11060976,5445,0,1726467581,13091.917723279992,28593.796912410005,53151.082510800006
2024-09-16,06:19:43.000,260,11060978,4365,0,1726467582,13092.099603649993,29516.838191129995,53151.110459280004
2024-09-16,06:19:44.000,260,11060975,5085,0,1726467583,13092.483573319994,29978.22489702,53151.20827896
2024-09-16,06:19:45.000,260,11060953,5805,0,1726467584,13092.69239892999,33209.376909900006,53151.29212440001
2024-09-16,06:19:46.000,260,11060972,4645,0,1726467585,13092.941642400001,29054.647884420003,53151.48077664
2024-09-16,06:19:47.000,260,11060974,4645,0,1726467586,13093.130259079997,28131.317591369996,53151.501738
2024-09-16,06:19:48.000,260,11060986,5525,0,1726467587,13093.264985280002,33670.855254480004,53151.76026144
2024-09-16,06:19:49.000,260,11060974,4605,0,1726467588,13093.453601959998,23053.723515420003,53151.99782352
2024-09-16,06:19:50.000,260,11060997,5684,0,1726467589,13093.702845429994,27670.064818950006,53152.13057880001
2024-09-16,06:19:51.000,260,11060975,5725,0,1726467590,13093.97903414,28131.719391780003,53152.44499920001
2024-09-16,06:19:52.000,260,11060960,5485,0,1726467591,13094.322585950002,33209.334615119995,53152.61269008001
2024-09-16,06:19:53.000,260,11061017,6084,0,1726467592,13094.787391339989,31362.47665338,53152.89916200001
2024-09-16,06:19:54.000,260,11060948,5165,0,1726467593,13095.11073421999,29977.209822300007,53153.18563392001
2024-09-16,06:19:55.000,260,11060959,5125,0,1726467594,13095.386922929996,29515.379021219997,53153.54896416001
2024-09-16,06:19:56.000,260,11060978,5085,0,1726467595,13095.555330679992,31361.83518255,53153.92626864001
2024-09-16,06:19:57.000,260,11060908,5085,0,1726467596,13095.568803299997,29515.223940359996,53154.23370192
2024-09-16,06:19:58.000,260,11060942,4645,0,1726467597,13095.582275920002,28130.126288400003,53154.57607080001
2024-09-16,06:19:59.000,260,11060991,4885,0,1726467598,13095.461022340001,26745.162569909997,53154.90446544
2024-09-16,06:20:00.000,260,11060969,4965,0,1726467599,13095.19830625,27668.295487320007,53155.24683432001
2024-09-16,06:20:01.000,260,11060914,5485,0,1726467600,13094.881699679994,27206.42944059,53155.540293360005
2024-09-16,06:20:02.000,260,11060948,4325,0,1726467601,13094.773918719999,28591.097095620004,53155.8337524
2024-09-16,06:20:03.000,260,11060942,5285,0,1726467602,13094.639192519993,33207.06479526,53156.07131448
2024-09-16,06:20:04.000,260,11060978,5285,0,1726467603,13094.167650819996,32283.31860354,53156.43464472
2024-09-16,06:20:05.000,260,11060929,6084,0,1726467604,13093.359293619993,28589.983333080003,53156.69316816
2024-09-16,06:20:06.000,260,11061001,4765,0,1726467605,13092.51725487,31359.156513149996,53156.95169160001
2024-09-16,06:20:07.000,260,11060985,4885,0,1726467606,13091.850360179997,31358.670123179996,53157.18226656
2024-09-16,06:20:08.000,260,11061007,4925,0,1726467607,13091.62132564,31819.979288639996,53157.433802880005
2024-09-16,06:20:09.000,260,11060964,5325,0,1726467608,13091.527017299995,31358.395207110007,53157.62944224
2024-09-16,06:20:10.000,260,11060983,6084,0,1726467609,13091.39229109999,32743.464662550003,53157.84604296
2024-09-16,06:20:11.000,260,11060942,4445,0,1726467610,13091.25082858999,29973.93197685,53158.09757928001
2024-09-16,06:20:12.000,260,11060966,4645,0,1726467611,13090.947694639988,37359.52400088,53158.321167120004
2024-09-16,06:20:13.000,260,11060941,4925,0,1726467612,13090.631088069997,29050.51004511,53158.58667768
2024-09-16,06:20:14.000,260,11060933,6005,0,1726467613,13090.46268032,26280.660148559997,53158.873149600004
2024-09-16,06:20:15.000,260,11060982,5365,0,1726467614,13090.745605340002,29511.854456219997,53159.14564728
2024-09-16,06:20:16.000,260,11060969,5165,0,1726467615,13091.324927999995,32743.224992129995,53159.46006768
2024-09-16,06:20:17.000,260,11060987,4925,0,1726467616,13091.668479809996,29512.347895319996,53159.77448808001
2024-09-16,06:20:18.000,260,11061006,5525,0,1726467617,13091.931195899997,28127.616798119998,53160.15877968001
2024-09-16,06:20:19.000,260,11061009,5845,0,1726467618,13092.200648299993,29974.164598140007,53160.571019760006
2024-09-16,06:20:20.000,260,11061034,4565,0,1726467619,13092.362319739994,31820.768791199996,53160.93435
2024-09-16,06:20:21.000,260,11060982,5525,0,1726467620,13092.63850845,28127.821222889994,53161.43043552001
2024-09-16,06:20:22.000,260,11060964,5605,0,1726467621,13092.67218999999,27666.223043100006,53161.863636960006
2024-09-16,06:20:23.000,260,11060964,5205,0,1726467622,13092.59135427999,30897.382105109995,53162.28985128001
2024-09-16,06:20:24.000,260,11060976,4285,0,1726467623,13092.81365250999,28127.447619,53162.67414288001
2024-09-16,06:20:25.000,260,11060952,5125,0,1726467624,13092.914697159991,31358.176684079997,53163.1003572
2024-09-16,06:20:26.000,260,11060908,5405,0,1726467625,13092.84059775,32281.38714192,53163.55452
2024-09-16,06:20:27.000,260,11060984,5325,0,1726467626,13092.7395531,31358.416354500005,53164.071566880004
2024-09-16,06:20:28.000,260,11060969,5684,0,1726467627,13092.854070369991,23511.423526319995,53164.476819840005
2024-09-16,06:20:29.000,260,11060962,4805,0,1726467628,13093.399711479993,31358.656024919997,53164.9170084
2024-09-16,06:20:30.000,260,11060933,5845,0,1726467629,13093.682636499994,31820.218959060003,53165.34322272
2024-09-16,06:20:31.000,260,11060937,5565,0,1726467630,13093.83083531999,28588.89071793,53165.80437264
2024-09-16,06:20:32.000,260,11060983,5805,0,1726467631,13094.336058569992,30896.571455159996,53166.30045816
2024-09-16,06:20:33.000,260,11060991,4845,0,1726467632,13095.487967579997,27665.292557940003,53166.85942776
2024-09-16,06:20:34.000,260,11060975,4925,0,1726467633,13096.545568249996,28127.10926076,53167.31359056
2024-09-16,06:20:35.000,260,11060991,6045,0,1726467634,13097.010373639998,34128.27330017999,53167.84461168
2024-09-16,06:20:36.000,260,11060946,4525,0,1726467635,13097.37413438,28589.250223559997,53168.333710080005
2024-09-16,06:20:37.000,260,11061013,5884,0,1726467636,13097.818730840001,30435.586549679996,53168.79486
2024-09-16,06:20:38.000,260,11060979,5765,0,1726467637,13097.818730840001,30897.078992519993,53169.22806144
2024-09-16,06:20:39.000,260,11060972,5605,0,1726467638,13097.818730840001,29973.494930789995,53169.773056800004
2024-09-16,06:20:40.000,260,11060966,5405,0,1726467639,13098.195964199993,22125.888828299998,53170.24818096001
2024-09-16,06:20:41.000,260,11060956,4565,0,1726467640,13098.364371949989,29972.63493693,53170.73727936
2024-09-16,06:20:42.000,260,11060968,4605,0,1726467641,13097.966929659997,29972.437561290004,53171.21240352
2024-09-16,06:20:43.000,260,11060984,4365,0,1726467642,13097.744631429996,33203.314658100004,53171.68054056001
2024-09-16,06:20:44.000,260,11060946,5285,0,1726467643,13097.75810405,24432.85055427,53172.2185488
2024-09-16,06:20:45.000,260,11060995,5605,0,1726467644,13097.59643261,28587.072042390006,53172.66572448001
2024-09-16,06:20:46.000,260,11060979,4765,0,1726467645,13097.805258219996,29510.240205449998,53173.21770696001
2024-09-16,06:20:47.000,260,11060940,5485,0,1726467646,13098.229645749998,28125.170750010002,53173.73475384
2024-09-16,06:20:48.000,260,11060972,5245,0,1726467647,13098.62708803999,29048.240225250003,53174.251800720005
2024-09-16,06:20:49.000,260,11060978,4485,0,1726467648,13099.011057709991,35971.98734994,53174.95749984
2024-09-16,06:20:50.000,260,11060988,4365,0,1726467649,13099.145783909997,31356.033748560003,53175.5723664
2024-09-16,06:20:51.000,260,11060955,5125,0,1726467650,13099.320927970002,23970.385331490004,53176.131336
2024-09-16,06:20:52.000,260,11060987,5525,0,1726467651,13099.68468870999,29048.26842177,53176.74620256
2024-09-16,06:20:53.000,260,11060960,4365,0,1726467652,13100.00803158999,29972.458708680002,53177.29818504
2024-09-16,06:20:54.000,260,11060967,5165,0,1726467653,13100.398737570002,23972.077122689996,53177.86414176001
2024-09-16,06:20:55.000,260,11060944,4365,0,1726467654,13100.728816759998,35049.784917690005,53178.4720212
2024-09-16,06:20:56.000,260,11060979,6084,0,1726467655,13101.13299536,27202.157667809995,53179.13579760001
2024-09-16,06:20:57.000,260,11060963,4965,0,1726467656,13101.503492409996,26740.460800200002,53179.799574
2024-09-16,06:20:58.000,260,11060933,5005,0,1726467657,13102.419630569995,25817.72263407,53180.42142768
2024-09-16,06:20:59.000,260,11060965,5005,0,1726467658,13103.807310429991,29511.043806269998,53181.13411392
2024-09-16,06:21:00.000,260,11060973,5805,0,1726467659,13104.9322742,31357.690294109998,53181.8258388
2024-09-16,06:21:01.000,260,11060851,5645,0,1726467660,13105.114154570001,28588.002527549994,53182.58044776001
2024-09-16,06:21:02.000,260,11060957,5005,0,1726467661,13104.858174789995,29972.63493693,53183.32806960001
2024-09-16,06:21:03.000,260,11060944,5325,0,1726467662,13104.898592649995,30895.89473868,53184.03376872
2024-09-16,06:21:04.000,260,11060965,5965,0,1726467663,13105.417288520002,26741.419481880002,53184.77440344
2024-09-16,06:21:05.000,260,11060965,5845,0,1726467664,13105.855148669994,27202.474878659996,53185.40324424
2024-09-16,06:21:06.000,260,11060978,5365,0,1726467665,13106.00334748999,30432.731652029994,53186.11593048
2024-09-16,06:21:07.000,260,11060813,5884,0,1726467666,13106.14480999999,30893.942129670002,53186.83560384
2024-09-16,06:21:08.000,260,11060967,4965,0,1726467667,13106.528779669992,32279.237157270007,53187.53431584
2024-09-16,06:21:09.000,260,11060993,4885,0,1726467668,13106.986848749999,26279.468845590003,53188.267963440005
2024-09-16,06:21:10.000,260,11060967,4885,0,1726467669,13106.461416569997,28126.00254735,53188.88283000001
2024-09-16,06:21:11.000,260,11060979,5044,0,1726467670,13105.417288520002,27663.995518020005,53189.46974808
2024-09-16,06:21:12.000,260,11061037,4965,0,1726467671,13104.453996189994,32279.3146977,53190.07762752
2024-09-16,06:21:13.000,260,11060960,4325,0,1726467672,13103.679320539995,27201.713572620007,53190.55275168
2024-09-16,06:21:14.000,260,11060952,4605,0,1726467673,13103.55133065,30894.477863549997,53191.0837728
2024-09-16,06:21:15.000,260,11061042,4605,0,1726467674,13104.043081279997,32279.554368120007,53191.57985832
2024-09-16,06:21:16.000,260,11060990,4405,0,1726467675,13104.837965859995,34126.61675463,53192.1318408
2024-09-16,06:21:17.000,260,11060974,5485,0,1726467676,13105.019846229996,29972.832312569997,53192.69081040001
2024-09-16,06:21:18.000,260,11060975,4805,0,1726467677,13104.433787259994,29049.748739069997,53193.17292168001
2024-09-16,06:21:19.000,260,11061008,4405,0,1726467678,13103.76689256999,24434.027758979995,53193.6690072
2024-09-16,06:21:20.000,260,11061024,4565,0,1726467679,13103.867937219991,28589.278420079994,53194.20002832001
2024-09-16,06:21:21.000,260,11060980,4525,0,1726467680,13103.881409839996,25820.246222610003,53194.70310096001
2024-09-16,06:21:22.000,260,11060991,5205,0,1726467681,13103.039371090003,30436.101136170008,53195.192199360004
2024-09-16,06:21:23.000,260,11061036,5365,0,1726467682,13101.995243039994,35052.06178668,53195.65334928
2024-09-16,06:21:24.000,260,11061050,5485,0,1726467683,13101.27445787,31359.43847835,53195.97475680001
2024-09-16,06:21:25.000,260,11060957,5085,0,1726467684,13100.98479653999,29512.996415279995,53196.4638552
2024-09-16,06:21:26.000,260,11061000,5605,0,1726467685,13100.290956609992,30435.896711399997,53196.90404376
2024-09-16,06:21:27.000,260,11060936,4525,0,1726467686,13099.192938079992,25819.738685250006,53197.31628384001
2024-09-16,06:21:28.000,260,11060990,5684,0,1726467687,13098.472152909999,29974.058861190002,53197.64467848
2024-09-16,06:21:29.000,260,11060974,4285,0,1726467688,13098.519307079994,32744.042691209994,53197.98006024
2024-09-16,06:21:30.000,260,11061003,5085,0,1726467689,13099.361345830002,29974.756725059997,53198.448197280006
2024-09-16,06:21:31.000,260,11060974,5325,0,1726467690,13100.351583399992,33206.2752927,53199.0840252
2024-09-16,06:21:32.000,260,11060985,5845,0,1726467691,13101.220567389995,28128.70236414,53199.64299480001
2024-09-16,06:21:33.000,260,11060979,5725,0,1726467692,13101.442865619996,26743.950119550005,53200.36266816001
2024-09-16,06:21:34.000,260,11060983,5884,0,1726467693,13100.96458760999,30898.312590269998,53200.87971504
2024-09-16,06:21:35.000,260,11060961,4605,0,1726467694,13099.981086349995,33668.01445509,53201.55047856
2024-09-16,06:21:36.000,260,11060962,4365,0,1726467695,13098.923485679996,26282.577511919997,53202.06053832001
2024-09-16,06:21:37.000,260,11060976,4645,0,1726467696,13098.364371949989,28590.744639120006,53202.48675264
2024-09-16,06:21:38.000,260,11060975,5725,0,1726467697,13098.391317189999,32745.501861120007,53203.03873512
2024-09-16,06:21:39.000,260,11061032,4525,0,1726467698,13098.66750589999,33668.6982207,53203.646614560006
2024-09-16,06:21:40.000,260,11060996,4605,0,1726467699,13098.256590989993,29975.68721022,53204.1147516
2024-09-16,06:21:41.000,260,11060971,6005,0,1726467700,13097.502124269995,28129.18170498,53204.61083712
2024-09-16,06:21:42.000,260,11060884,4645,0,1726467701,13096.889120059997,28129.238098019996,53204.97416736
2024-09-16,06:21:43.000,260,11060920,5405,0,1726467702,13096.404105739995,25359.916886220002,53205.24666504001
2024-09-16,06:21:44.000,260,11060939,4965,0,1726467703,13096.25590692,30899.503893240006,53205.60300816
2024-09-16,06:21:45.000,260,11060959,6084,0,1726467704,13096.47820515,30899.489794980007,53206.11306792001
2024-09-16,06:21:46.000,260,11060951,5925,0,1726467705,13096.47146883999,27668.295487320007,53206.39255272
2024-09-16,06:21:47.000,260,11060985,5205,0,1726467706,13096.20875274999,28591.6328295,53206.78383144001
2024-09-16,06:21:48.000,260,11060999,5965,0,1726467707,13096.19528013,26283.641930550002,53207.22402
2024-09-16,06:21:49.000,260,11060972,4765,0,1726467708,13096.11444441,31823.28533061,53207.51747904
2024-09-16,06:21:50.000,260,11060998,4765,0,1726467709,13095.730474739998,30900.321592320004,53207.78997672001
2024-09-16,06:21:51.000,260,11060924,5605,0,1726467710,13095.548594369997,36440.07777846001,53208.09042288
2024-09-16,06:21:52.000,260,11060949,5725,0,1726467711,13095.434077099992,31362.413211210005,53208.50965008001
2024-09-16,06:21:53.000,260,11060993,5805,0,1726467712,13095.15788839,29054.21083836,53208.86599320001
2024-09-16,06:21:54.000,260,11060951,4925,0,1726467713,13094.767182409989,28592.549216400002,53209.19438784
2024-09-16,06:21:55.000,260,11060937,5765,0,1726467714,13094.464048460002,25823.0165307,53209.445924160005
2024-09-16,06:21:56.000,260,11060966,4645,0,1726467715,13094.477521079993,28592.972164200008,53209.900086960006
2024-09-16,06:21:57.000,260,11060982,4605,0,1726467716,13094.720028239994,29978.041619640004,53210.15162328
2024-09-16,06:21:58.000,260,11060938,4445,0,1726467717,13094.90864491999,30439.844224200002,53210.53591488
2024-09-16,06:21:59.000,260,11060925,4965,0,1726467718,13095.225251489996,35517.94583751001,53210.906232240006
2024-09-16,06:22:00.000,260,11060960,5565,0,1726467719,13096.033608689999,30440.591431980007,53211.32545944
2024-09-16,06:22:01.000,260,11060930,4525,0,1726467720,13097.205726629989,30903.183539100006,53211.82853208
2024-09-16,06:22:02.000,260,11060972,4445,0,1726467721,13098.162282650002,32750.35871169,53212.28968200001
2024-09-16,06:22:03.000,260,11060919,5044,0,1726467722,13098.91001305999,30442.685023590006,53212.80672888
2024-09-16,06:22:04.000,260,11060949,4925,0,1726467723,13099.300719040002,28134.926745930003,53213.32377576001
2024-09-16,06:22:05.000,260,11060956,4565,0,1726467724,13099.132311289992,34136.68291227,53213.88274536
2024-09-16,06:22:06.000,260,11060968,4445,0,1726467725,13098.997585090001,30444.419109569993,53214.287998320004
2024-09-16,06:22:07.000,260,11060989,5445,0,1726467726,13099.368082139998,31830.461344950003,53214.75613536001
2024-09-16,06:22:08.000,260,11060971,6245,0,1726467727,13099.78573335999,28137.894429659995,53215.27318224
2024-09-16,06:22:09.000,260,11060982,4645,0,1726467728,13100.12928516999,27214.648726169995,53215.76228064001
2024-09-16,06:22:10.000,260,11060944,4685,0,1726467729,13100.06865837999,29061.443245739996,53216.28631464
2024-09-16,06:22:11.000,260,11060951,4845,0,1726467730,13099.597116679994,28138.592293530004,53216.71951608
2024-09-16,06:22:12.000,260,11060999,4925,0,1726467731,13099.240092250002,31832.23772571,53217.10380768001
2024-09-16,06:22:13.000,260,11060972,4405,0,1726467732,13099.496072029993,31832.59018221,53217.58591896001
2024-09-16,06:22:14.000,260,11060937,4885,0,1726467733,13099.75205181,30909.922507380004,53218.03309464
2024-09-16,06:22:15.000,260,11061006,4445,0,1726467734,13099.960877419995,24447.054551220004,53218.5082188
2024-09-16,06:22:16.000,260,11060905,5165,0,1726467735,13100.331374469992,31372.444123199995,53218.92045888
2024-09-16,06:22:17.000,260,11060970,5365,0,1726467736,13100.297692920001,31834.5145947,53219.39558304
2024-09-16,06:22:18.000,260,11060959,5005,0,1726467737,13100.10907623999,25833.371702670003,53219.83577160001
2024-09-16,06:22:19.000,260,11060891,4805,0,1726467738,13099.758788119994,28142.441118510003,53220.31089576
2024-09-16,06:22:20.000,260,11060935,4965,0,1726467739,13099.691425019999,31374.735090450005,53220.6392904
2024-09-16,06:22:21.000,260,11060927,4805,0,1726467740,13099.86656907999,27681.907357350006,53221.08646608001
2024-09-16,06:22:22.000,260,11060968,5205,0,1726467741,13100.223593509996,29529.188266890007,53221.57556448
2024-09-16,06:22:23.000,260,11060920,5445,0,1726467742,13100.432419119992,25374.233669249996,53221.99479168001
2024-09-16,06:22:24.000,260,11060958,5485,0,1726467743,13100.412210189992,28144.55585751,53222.39305752
2024-09-16,06:22:25.000,260,11060977,5805,0,1726467744,13100.338110780001,29529.886130760002,53222.83324608001
2024-09-16,06:22:26.000,260,11060960,5605,0,1726467745,13100.398737570002,24913.326304200004,53223.26644752001
2024-09-16,06:22:27.000,260,11060961,5925,0,1726467746,13101.10605011999,26299.001984820003,53223.73458456
2024-09-16,06:22:28.000,260,11060961,5884,0,1726467747,13101.873989459993,29531.528578049998,53224.2376572
2024-09-16,06:22:29.000,260,11060967,4925,0,1726467748,13102.217541269994,27223.467187799994,53224.6219488
2024-09-16,06:22:30.000,260,11060964,4645,0,1726467749,13102.419630569995,29994.036095610005,53225.1459828
2024-09-16,06:22:31.000,260,11060929,5684,0,1726467750,13102.561093079996,27686.334210989997,53225.60713272
2024-09-16,06:22:32.000,260,11061015,5405,0,1726467751,13102.776655000001,29995.897065929996,53226.00539856
2024-09-16,06:22:33.000,260,11060964,5165,0,1726467752,13102.830545479992,29996.601978930004,53226.45956136
2024-09-16,06:22:34.000,260,11061000,5445,0,1726467753,13102.500466289996,28150.188112379998,53226.84385296
2024-09-16,06:22:35.000,260,11060995,5765,0,1726467754,13102.54762045999,30459.271626479996,53227.13032488
2024-09-16,06:22:36.000,260,11060859,4845,0,1726467755,13102.742973449996,29074.547578409998,53227.51461648
2024-09-16,06:22:37.000,260,11060879,4805,0,1726467756,13102.918117510002,29536.660344689997,53227.836024
2024-09-16,06:22:38.000,260,11060964,4685,0,1726467757,13102.30511329999,27228.013876650002,53228.157431520005
2024-09-16,06:22:39.000,260,11060893,5605,0,1726467758,13101.260985249995,22610.643400140005,53228.43691632001
2024-09-16,06:22:40.000,260,11060957,4765,0,1726467759,13100.587354249998,32768.75694099,53228.6744784
2024-09-16,06:22:41.000,260,11060910,5285,0,1726467760,13100.351583399992,30922.258484880003,53228.8142208
2024-09-16,06:22:42.000,260,11060925,5085,0,1726467761,13100.392001259992,28152.316949639993,53229.0238344
2024-09-16,06:22:43.000,260,11060893,5725,0,1726467762,13100.526727459997,33693.18689832,53229.18453816001
2024-09-16,06:22:44.000,260,11060974,5205,0,1726467763,13100.836597719994,29537.42869986,53229.429087360004
2024-09-16,06:22:45.000,260,11060954,5405,0,1726467764,13101.06563225999,27228.634200090004,53229.67363656
2024-09-16,06:22:46.000,260,11060967,6165,0,1726467765,13100.96458760999,26305.057187490005,53229.75049488
2024-09-16,06:22:47.000,260,11060937,5925,0,1726467766,13100.90396081999,33230.947247699994,53229.98106984
2024-09-16,06:22:48.000,260,11060965,5765,0,1726467767,13101.11278643,29075.49216183,53230.11382512001
2024-09-16,06:22:49.000,260,11060946,5085,0,1726467768,13101.362029899996,31846.159757460002,53230.288503120006
2024-09-16,06:22:50.000,260,11060950,5285,0,1726467769,13101.22730369999,30461.252432010006,53230.49811672001
2024-09-16,06:22:51.000,260,11060937,5044,0,1726467770,13100.836597719994,30461.400463740007,53230.58894928
2024-09-16,06:22:52.000,260,11060975,5845,0,1726467771,13100.513254839992,30461.428660260004,53230.65882048
2024-09-16,06:22:53.000,260,11060953,5044,0,1726467772,13100.290956609992,32308.399408080004,53230.81253712001
2024-09-16,06:22:54.000,260,11060957,5525,0,1726467773,13100.04844944999,31385.090262419995,53230.85445984
2024-09-16,06:22:55.000,260,11060995,5805,0,1726467774,13099.76552442999,32308.716618930004,53231.0151636
2024-09-16,06:22:56.000,260,11060959,5165,0,1726467775,13099.549962509998,25382.897050019994,53230.99420224
2024-09-16,06:22:57.000,260,11060947,5965,0,1726467776,13099.718370259994,26306.784224339994,53231.09900904001
2024-09-16,06:22:58.000,260,11061001,5765,0,1726467777,13100.102339929996,28154.31890256,53231.19682872001
2024-09-16,06:22:59.000,260,11060983,5805,0,1726467778,13100.351583399992,29540.00163231,53231.33657112001
2024-09-16,06:23:00.000,260,11060993,5165,0,1726467779,13100.203384579996,30925.677312929998,53231.462339280006
2024-09-16,06:23:01.000,260,11060936,4845,0,1726467780,13099.87330539,29540.903920950004,53231.55317184001
2024-09-16,06:23:02.000,260,11060985,6245,0,1726467781,13099.617325609994,32312.015611769995,53231.65797864
2024-09-16,06:23:03.000,260,11060968,4645,0,1726467782,13100.03497683,28156.771999799996,53231.846630880005
2024-09-16,06:23:04.000,260,11060958,5365,0,1726467783,13100.634508419993,29080.525240650008,53231.95842480001
2024-09-16,06:23:05.000,260,11060949,4685,0,1726467784,13101.678636470002,32312.92494954,53232.15406416001
2024-09-16,06:23:06.000,260,11060918,5325,0,1726467785,13102.756446070001,30466.081086060003,53232.39162624001
2024-09-16,06:23:07.000,260,11060948,4685,0,1726467786,13103.40313182999,30928.05991887,53232.6920724
2024-09-16,06:23:08.000,260,11060934,4805,0,1726467787,13103.79383781,26311.0278006,53232.84578904001
2024-09-16,06:23:09.000,260,11060916,4565,0,1726467788,13104.150862239992,33238.186704210006,53233.069376880005
2024-09-16,06:23:10.000,260,11060937,5165,0,1726467789,13104.352951539993,28159.203949650007,53233.27200336
2024-09-16,06:23:11.000,260,11060968,4285,0,1726467790,13104.7301849,31391.871525480004,53233.44668136001
2024-09-16,06:23:12.000,260,11060927,6084,0,1726467791,13105.437497450002,31392.357915450004,53233.621359360004
2024-09-16,06:23:13.000,260,11060928,5925,0,1726467792,13106.205436789991,32778.160480410006,53233.88686992
2024-09-16,06:23:14.000,260,11060892,5605,0,1726467793,13106.643296939998,33240.48472059,53234.03359944
2024-09-16,06:23:15.000,260,11060921,5125,0,1726467794,13106.596142770002,32317.203771450004,53234.243213040005
2024-09-16,06:23:16.000,260,11060941,5285,0,1726467795,13106.19196417,32317.520982300004,53234.40391680001
2024-09-16,06:23:17.000,260,11060947,5925,0,1726467796,13105.787785569999,28623.755714910003,53234.59955616001
2024-09-16,06:23:18.000,260,11060960,4485,0,1726467797,13105.706949849999,35089.281193079994,53234.72532432
2024-09-16,06:23:19.000,260,11060922,5525,0,1726467798,13105.727158779999,33242.458476989996,53234.76724704001
2024-09-16,06:23:20.000,260,11060906,4485,0,1726467799,13106.0100838,29086.587492449995,53234.83711824001
2024-09-16,06:23:21.000,260,11060943,5125,0,1726467800,13106.427735019992,29548.841241329996,53235.081667440005
2024-09-16,06:23:22.000,260,11060950,4525,0,1726467801,13106.885804099998,28163.94096501,53235.17948712
2024-09-16,06:23:23.000,260,11060907,6005,0,1726467802,13107.337136869995,28626.307499970004,53235.298268160004
2024-09-16,06:23:24.000,260,11060882,4685,0,1726467803,13107.788469639992,24932.471741279995,53235.42403632
2024-09-16,06:23:25.000,260,11060782,4565,0,1726467804,13108.037713109989,26780.091009059994,53235.584740080005
2024-09-16,06:23:26.000,260,11060979,4765,0,1726467805,13108.192648239994,32322.406029389997,53235.78736656
2024-09-16,06:23:27.000,260,11060985,6045,0,1726467806,13108.206120859999,33246.7372989,53235.87819912
2024-09-16,06:23:28.000,260,11060941,5884,0,1726467807,13107.754788090002,32785.336494749994,53235.9760188
2024-09-16,06:23:29.000,260,11060958,4765,0,1726467808,13107.007057679999,28167.331596539996,53236.00396728
2024-09-16,06:23:30.000,260,11060960,4725,0,1726467809,13106.663505869998,27244.128187830007,53236.05986424001
2024-09-16,06:23:31.000,260,11060959,5085,0,1726467810,13106.670242179993,38790.05329569,53236.07383848
2024-09-16,06:23:32.000,260,11060967,5125,0,1726467811,13106.858858859989,35557.80866766001,53236.15069680001
2024-09-16,06:23:33.000,260,11060929,6005,0,1726467812,13107.054211849994,30940.001145090006,53236.17864528001
2024-09-16,06:23:34.000,260,11060943,5125,0,1726467813,13107.33040056,32325.754366139998,53236.17864528001
2024-09-16,06:23:35.000,260,11060933,6084,0,1726467814,13107.660479749997,32325.965840040008,53236.24851648001
2024-09-16,06:23:36.000,260,11060917,5044,0,1726467815,13107.828887499993,28169.714202479998,53236.33934904
2024-09-16,06:23:37.000,260,11060943,5965,0,1726467816,13107.963613699998,27246.080796840004,53236.3603104
2024-09-16,06:23:38.000,260,11060919,6165,0,1726467817,13107.909723219993,31402.445220480004,53236.41620736001
2024-09-16,06:23:39.000,260,11060891,6165,0,1726467818,13107.950141079993,32787.99401676,53236.44415584001
2024-09-16,06:23:40.000,260,11060915,5005,0,1726467819,13108.010767869993,24937.335640980004,53236.493065680006
2024-09-16,06:23:41.000,260,11060925,6084,0,1726467820,13108.105076209999,28170.64468764,53236.48607856001
2024-09-16,06:23:42.000,260,11060949,6005,0,1726467821,13108.078130969989,25861.88543352,53236.472104320004
2024-09-16,06:23:43.000,260,11060964,4925,0,1726467822,13108.226329789999,27709.65273303,53236.541975520006
2024-09-16,06:23:44.000,260,11060953,5884,0,1726467823,13108.354319679995,30480.954750360004,53236.57691112
2024-09-16,06:23:45.000,260,11060940,4445,0,1726467824,13108.44189170999,30019.123949279994,53236.521014160004
2024-09-16,06:23:46.000,260,11060952,5605,0,1726467825,13108.711344110001,28171.871236260005,53236.6048596
2024-09-16,06:23:47.000,260,11060996,4525,0,1726467826,13109.088577469993,28171.94877669,53236.63280808001
2024-09-16,06:23:48.000,260,11060988,4765,0,1726467827,13109.56011916999,31404.672745560005,53236.66774368
2024-09-16,06:23:49.000,260,11060892,4565,0,1726467828,13109.950825150001,29095.286118870004,53236.64678232
2024-09-16,06:23:50.000,260,11060946,4605,0,1726467829,13110.530147809994,27709.83601041,53236.69569216
2024-09-16,06:23:51.000,260,11060913,5205,0,1726467830,13111.075788919996,29095.222676699996,53236.688705040004
2024-09-16,06:23:52.000,260,11060950,4645,0,1726467831,13111.405868109992,29094.990055410002,53236.79351184
2024-09-16,06:23:53.000,260,11060960,5525,0,1726467832,13111.399131799997,27247.26505068,53236.84242168
2024-09-16,06:23:54.000,260,11060881,5925,0,1726467833,13111.405868109992,30017.904449790003,53236.76556336
2024-09-16,06:23:55.000,260,11060930,4565,0,1726467834,13111.863937189999,30018.130021949997,53236.80049896001
2024-09-16,06:23:56.000,260,11060952,5725,0,1726467835,13112.470205090001,28171.328453249997,53236.744602
2024-09-16,06:23:57.000,260,11060949,4925,0,1726467836,13113.33918907999,29557.462327319998,53236.84940880001
2024-09-16,06:23:58.000,260,11060940,4645,0,1726467837,13113.999347459998,30943.328334449994,53236.84242168
2024-09-16,06:23:59.000,260,11060938,4405,0,1726467838,13114.53825225999,29096.005130129997,53236.996138320006
2024-09-16,06:24:00.000,260,11060989,5725,0,1726467839,13114.800968349991,29557.821832949994,53237.03806104001
2024-09-16,06:24:01.000,260,11060952,4525,0,1726467840,13114.881804069992,30481.363599899996,53237.0590224
2024-09-16,06:24:02.000,260,11060970,5725,0,1726467841,13115.003057649992,30481.48343511,53237.08697088001
2024-09-16,06:24:03.000,260,11060981,5605,0,1726467842,13115.171465400002,29096.005130129997,53237.10793224
2024-09-16,06:24:04.000,260,11060943,5365,0,1726467843,13115.259037429998,27710.61141471,53237.1288936
2024-09-16,06:24:05.000,260,11060979,5645,0,1726467844,13115.51501720999,30481.6455651,53237.142867840004
2024-09-16,06:24:06.000,260,11060947,5565,0,1726467845,13115.75752436999,31405.257823349995,53237.07998376
2024-09-16,06:24:07.000,260,11060959,6124,0,1726467846,13115.730579129995,30943.356530970006,53237.07998376
2024-09-16,06:24:08.000,260,11061026,5285,0,1726467847,13115.919195809991,28172.357626230005,53237.13588072001
2024-09-16,06:24:09.000,260,11060978,5405,0,1726467848,13116.188648210002,29096.033326649995,53237.15684208001
2024-09-16,06:24:10.000,260,11061003,5085,0,1726467849,13116.538936329998,27710.378793419994,53237.05203528
2024-09-16,06:24:11.000,260,11060973,6005,0,1726467850,13116.87575182999,30019.68083055,53237.08697088001
2024-09-16,06:24:12.000,260,11061000,5405,0,1726467851,13117.354029839997,28172.57614926,53236.975176960004
2024-09-16,06:24:13.000,260,11061006,5485,0,1726467852,13117.899670949999,31867.687800479995,53236.926267120005
2024-09-16,06:24:14.000,260,11060984,4605,0,1726467853,13118.32405848,29097.125941799997,53237.00312544
2024-09-16,06:24:15.000,260,11060971,5925,0,1726467854,13118.505938850001,30482.977850669995,53237.0590224
2024-09-16,06:24:16.000,260,11060977,5684,0,1726467855,13118.546356710001,30021.041312639994,53236.91928000001
2024-09-16,06:24:17.000,260,11060867,5044,0,1726467856,13118.539620399992,31868.456155649998,53236.90530576
2024-09-16,06:24:18.000,260,11060949,6084,0,1726467857,13118.553093019997,28635.718088520007,53236.84242168
2024-09-16,06:24:19.000,260,11061003,6045,0,1726467858,13118.795600179998,28174.204498289997,53236.8843444
2024-09-16,06:24:20.000,260,11060994,5405,0,1726467859,13119.139151989999,28174.394824799994,53236.84940880001
2024-09-16,06:24:21.000,260,11060973,5085,0,1726467860,13119.368186529995,24017.917615080005,53236.77255048
2024-09-16,06:24:22.000,260,11060953,5605,0,1726467861,13119.36145022,28636.373657610005,53236.744602
2024-09-16,06:24:23.000,260,11060986,4445,0,1726467862,13119.159360919999,25403.064610949994,53236.71665352
2024-09-16,06:24:24.000,260,11060993,4965,0,1726467863,13118.782127559993,26326.359658350004,53236.59787248
2024-09-16,06:24:25.000,260,11060953,5245,0,1726467864,13118.31732216999,30020.64656136,53236.53498840001
2024-09-16,06:24:26.000,260,11060964,4285,0,1726467865,13117.818835229999,27711.203541630006,53236.39524600001
2024-09-16,06:24:27.000,260,11060950,5765,0,1726467866,13117.374238769997,33253.22249850001,53236.325374800006
2024-09-16,06:24:28.000,260,11061017,5684,0,1726467867,13116.99700540999,28635.189403769997,53236.185632400004
2024-09-16,06:24:29.000,260,11061022,5245,0,1726467868,13116.613035739989,28173.830894400002,53236.017941520004
2024-09-16,06:24:30.000,260,11060971,5684,0,1726467869,13116.303165479992,32792.64644256,53235.752430960005
2024-09-16,06:24:31.000,260,11060983,4685,0,1726467870,13116.087603560001,31407.407808000004,53235.682559760004
2024-09-16,06:24:32.000,260,11061005,5805,0,1726467871,13115.76426068,30484.21849755,53235.535830240005
2024-09-16,06:24:33.000,260,11061000,4325,0,1726467872,13115.55543506999,29099.33936862,53235.30525528
2024-09-16,06:24:34.000,260,11060957,4765,0,1726467873,13115.360082079998,27714.269913180004,53235.12359016001
2024-09-16,06:24:35.000,260,11060939,5884,0,1726467874,13115.164729089993,32333.205296550004,53234.913976560005
2024-09-16,06:24:36.000,260,11060983,5925,0,1726467875,13114.807704660001,27252.573045569996,53234.73929856001
2024-09-16,06:24:37.000,260,11061000,5485,0,1726467876,13114.262063549999,33256.274771790006,53234.627504640004
2024-09-16,06:24:38.000,260,11061011,4925,0,1726467877,13113.662531959992,33255.922315289994,53234.41789104
2024-09-16,06:24:39.000,260,11061011,4965,0,1726467878,13113.30550753,28175.543832990006,53234.27814864
2024-09-16,06:24:40.000,260,11060976,4325,0,1726467879,13113.07647298999,27252.21353994,53234.01962520001
2024-09-16,06:24:41.000,260,11060964,4685,0,1726467880,13112.941746789998,32333.000871779994,53233.85193432001
2024-09-16,06:24:42.000,260,11060956,5605,0,1726467881,13112.746393799993,22172.145219359998,53233.600398
2024-09-16,06:24:43.000,260,11061019,4685,0,1726467882,13112.463468779992,30023.68473639,53233.453668480004
2024-09-16,06:24:44.000,260,11060956,4285,0,1726467883,13112.10644435,34642.14077892,53233.23008064001
2024-09-16,06:24:45.000,260,11060981,5884,0,1726467884,13111.547330619993,28175.741208630003,53233.13226096001
2024-09-16,06:24:46.000,260,11061018,4565,0,1726467885,13111.02189843999,32794.35938115,53232.92264736001
2024-09-16,06:24:47.000,260,11061006,5645,0,1726467886,13110.651401389994,29561.684756190007,53232.76893072
2024-09-16,06:24:48.000,260,11060985,5005,0,1726467887,13110.355003750003,30023.811620730005,53232.58027848001
2024-09-16,06:24:49.000,260,11061014,5245,0,1726467888,13110.065342419992,25405.186399080005,53232.37066488001
2024-09-16,06:24:50.000,260,11060954,4485,0,1726467889,13109.60053702999,29561.691805320006,53232.3077808
2024-09-16,06:24:51.000,260,11060998,5605,0,1726467890,13109.075104850002,29099.889200759993,53232.22393536001
2024-09-16,06:24:52.000,260,11061008,5005,0,1726467891,13108.50251849999,26790.73519536,53232.014321760005
2024-09-16,06:24:53.000,260,11060957,5845,0,1726467892,13107.687424989992,33256.49329482,53231.90951496001
2024-09-16,06:24:54.000,260,11061005,5645,0,1726467893,13107.034002919994,26328.622429080002,53231.74881120001
2024-09-16,06:24:55.000,260,11060986,5405,0,1726467894,13106.569197529992,23095.67288805,53231.7138756
2024-09-16,06:24:56.000,260,11060963,4965,0,1726467895,13106.10439213999,30023.649490740005,53231.53221048001
2024-09-16,06:24:57.000,260,11060918,4645,0,1726467896,13105.599168889989,33718.66950326999,53231.37849384
2024-09-16,06:24:58.000,260,11060937,4925,0,1726467897,13105.363398039997,26328.735215160006,53231.343558240005
2024-09-16,06:24:59.000,260,11060958,4365,0,1726467898,13105.228671839992,24943.052485410008,53231.2597128
2024-09-16,06:25:00.000,260,11061003,4845,0,1726467899,13105.080473019996,25866.749333219996,53231.21080296
2024-09-16,06:25:01.000,260,11060945,5044,0,1726467900,13104.75039383,27252.19239255,53231.21080296
2024-09-16,06:25:02.000,260,11060972,4605,0,1726467901,13104.299061059988,22171.553092439994,53231.126957520006
2024-09-16,06:25:03.000,260,11060964,4445,0,1726467902,13103.57153958,26789.691924119994,53231.1898416
2024-09-16,06:25:04.000,260,11060963,5965,0,1726467903,13102.662137729996,32331.245638409993,53231.14791888001
2024-09-16,06:25:05.000,260,11060955,5044,0,1726467904,13101.847044219998,27712.54287633,53231.11997040001
2024-09-16,06:25:06.000,260,11060971,5805,0,1726467905,13101.16667690999,27712.634515020007,53231.02215072
2024-09-16,06:25:07.000,260,11060948,4805,0,1726467906,13100.728816759998,31407.27387453,53230.97324088
2024-09-16,06:25:08.000,260,11060972,4645,0,1726467907,13100.243802439996,35101.758153179995,53230.98721512
2024-09-16,06:25:09.000,260,11060948,4445,0,1726467908,13099.556698819993,28635.703990259994,53230.889395440005
2024-09-16,06:25:10.000,260,11060985,5805,0,1726467909,13098.66750589999,32792.096610420005,53230.84747272
2024-09-16,06:25:11.000,260,11060966,5365,0,1726467910,13097.481915339995,33715.51854216,53230.721704560005
2024-09-16,06:25:12.000,260,11060929,5205,0,1726467911,13096.14812595999,30943.89931398,53230.67978184
2024-09-16,06:25:13.000,260,11061006,4645,0,1726467912,13094.531411559998,30019.568044469997,53230.58894928
2024-09-16,06:25:14.000,260,11061011,5925,0,1726467913,13093.049423359997,30942.588175800003,53230.39330992
2024-09-16,06:25:15.000,260,11060926,4445,0,1726467914,13091.648270879996,31865.615356259994,53230.30946448001
2024-09-16,06:25:16.000,260,11060989,6084,0,1726467915,13090.15281005999,30941.418020219993,53230.09286376001
2024-09-16,06:25:17.000,260,11060947,5044,0,1726467916,13089.068264149995,32326.621409130006,53229.91119864
2024-09-16,06:25:18.000,260,11060972,4725,0,1726467917,13088.387896840002,30941.03031807,53229.74350776
2024-09-16,06:25:19.000,260,11060985,4925,0,1726467918,13087.997190859991,29555.474472660004,53229.57581688
2024-09-16,06:25:20.000,260,11060983,5005,0,1726467919,13087.256196759998,27246.14423901,53229.46402296
2024-09-16,06:25:21.000,260,11060975,5725,0,1726467920,13086.306377049994,32787.91647633001,53229.282357840006
2024-09-16,06:25:22.000,260,11060953,5725,0,1726467921,13085.30266686,32788.106802840004,53229.14960256
2024-09-16,06:25:23.000,260,11061021,5285,0,1726467922,13084.312429289996,31864.522741110006,53229.0238344
2024-09-16,06:25:24.000,260,11060932,5405,0,1726467923,13083.261564929991,30017.30527374,53228.898066240006
2024-09-16,06:25:25.000,260,11060964,5365,0,1726467924,13082.325217839993,29555.52381657,53228.730375360006
2024-09-16,06:25:26.000,260,11060935,6084,0,1726467925,13081.368661819994,31402.769480460003,53228.60460720001
2024-09-16,06:25:27.000,260,11060980,4765,0,1726467926,13080.371687939994,34173.48642,53228.40896784
2024-09-16,06:25:28.000,260,11060970,4605,0,1726467927,13079.435340849996,28169.643711180004,53228.15044440001
2024-09-16,06:25:29.000,260,11060981,5884,0,1726467928,13078.411421730001,32787.83188677,53227.95480504
2024-09-16,06:25:30.000,260,11060961,5805,0,1726467929,13077.205622239991,26322.355752510004,53227.74519144001
2024-09-16,06:25:31.000,260,11061002,5645,0,1726467930,13076.073922160002,30478.720176150004,53227.57750056001
2024-09-16,06:25:32.000,260,11060995,5925,0,1726467931,13074.996112560002,29554.966935300006,53227.249105920004
2024-09-16,06:25:33.000,260,11060979,6124,0,1726467932,13074.133864879994,30016.64265552,53226.99058248
2024-09-16,06:25:34.000,260,11060986,4445,0,1726467933,13073.45349757,31402.029321809998,53226.78795600001
2024-09-16,06:25:35.000,260,11061016,4525,0,1726467934,13072.867438599998,29554.663822710005,53226.62725224
2024-09-16,06:25:36.000,260,11060981,5884,0,1726467935,13072.537359410002,26783.834097090003,53226.361741680004
2024-09-16,06:25:37.000,260,11060837,5325,0,1726467936,13072.11297188,24474.898614720005,53226.1241796
2024-09-16,06:25:38.000,260,11060963,4925,0,1726467937,13071.493231359993,29093.185478130006,53225.93552736
2024-09-16,06:25:39.000,260,11061000,4685,0,1726467938,13070.68487415999,25860.369870569994,53225.68399104001
2024-09-16,06:25:40.000,260,11060943,4845,0,1726467939,13070.172914599993,30016.80478551,53225.544248640006
2024-09-16,06:25:41.000,260,11061011,4885,0,1726467940,13069.916934820001,36020.76732954,53225.236815360004
2024-09-16,06:25:42.000,260,11060972,5285,0,1726467941,13069.59359194,26322.778700309995,53225.09707296
2024-09-16,06:25:43.000,260,11061013,5925,0,1726467942,13069.4319205,30017.650681109997,53225.04816312
2024-09-16,06:25:44.000,260,11060979,5245,0,1726467943,13069.330875849999,25399.540045949994,53224.82457528001
2024-09-16,06:25:45.000,260,11060988,4565,0,1726467944,13069.398238949994,32788.93155105,53224.74072984
2024-09-16,06:25:46.000,260,11060996,4365,0,1726467945,13069.66769134999,27708.85618134,53224.69880712001
2024-09-16,06:25:47.000,260,11061005,6245,0,1726467946,13069.6340098,32327.417960820007,53224.66387152
2024-09-16,06:25:48.000,260,11061006,4405,0,1726467947,13069.330875849999,26785.561133940006,53224.65688440001
2024-09-16,06:25:49.000,260,11060809,4965,0,1726467948,13068.751553189992,22629.224906820004,53224.62893592001
2024-09-16,06:25:50.000,260,11061005,4925,0,1726467949,13068.29348411,29556.891347790006,53224.7616912
2024-09-16,06:25:51.000,260,11060996,4605,0,1726467950,13068.152021599999,28171.504681499995,53224.90842072
2024-09-16,06:25:52.000,260,11060973,5925,0,1726467951,13068.300220419995,28633.56105474,53224.901433600004
2024-09-16,06:25:53.000,260,11060965,4765,0,1726467952,13068.637035920001,27248.392911479998,53225.0062404
2024-09-16,06:25:54.000,260,11061000,4325,0,1726467953,13068.765025809997,32790.53170356,53225.19489264
2024-09-16,06:25:55.000,260,11060968,4605,0,1726467954,13068.59661806,29557.835931210007,53225.2857252
2024-09-16,06:25:56.000,260,11060961,5884,0,1726467955,13068.48883709999,30481.7865477,53225.49533880001
2024-09-16,06:25:57.000,260,11060991,4925,0,1726467956,13068.48883709999,30020.315252250002,53225.70495240001
2024-09-16,06:25:58.000,260,11060987,5005,0,1726467957,13068.785234739997,30482.709983730005,53225.928540240006
2024-09-16,06:25:59.000,260,11061007,5125,0,1726467958,13069.216358579994,30483.161128050007,53226.242960640004
2024-09-16,06:26:00.000,260,11060979,5765,0,1726467959,13069.600328249995,29559.99296499,53226.51545832
2024-09-16,06:26:01.000,260,11060984,5325,0,1726467960,13069.842835409996,28636.76135976,53226.87180144
2024-09-16,06:26:02.000,260,11061002,4365,0,1726467961,13069.916934820001,26789.825857589996,53227.29102864001
2024-09-16,06:26:03.000,260,11060952,5445,0,1726467962,13069.957352680001,29099.452154700004,53227.661346
2024-09-16,06:26:04.000,260,11060965,5085,0,1726467963,13069.863044339996,30485.529635729996,53228.00371488
2024-09-16,06:26:05.000,260,11060932,4685,0,1726467964,13069.53296515,28176.89021682,53228.394993600006
2024-09-16,06:26:06.000,260,11060960,4885,0,1726467965,13069.290457989999,30486.685693050007,53228.84216928
2024-09-16,06:26:07.000,260,11060960,4605,0,1726467966,13069.48581097999,31410.854832569996,53229.21947376
2024-09-16,06:26:08.000,260,11061004,4565,0,1726467967,13069.964088989997,35106.06517161,53229.65966232001
2024-09-16,06:26:09.000,260,11060974,5525,0,1726467968,13070.462575929989,28178.292993690004,53230.09286376001
2024-09-16,06:26:10.000,260,11060966,5485,0,1726467969,13071.048634899991,35106.82647765,53230.59593640001
2024-09-16,06:26:11.000,260,11060917,5925,0,1726467970,13071.533649219993,30488.913218129994,53231.0151636
2024-09-16,06:26:12.000,260,11060906,5405,0,1726467971,13071.84351947999,36494.23624425,53231.53221048001
2024-09-16,06:26:13.000,260,11060942,5565,0,1726467972,13071.96477305999,30490.520419769993,53232.00034752
2024-09-16,06:26:14.000,260,11060936,4525,0,1726467973,13071.937827819995,30491.133694079996,53232.44053608001
2024-09-16,06:26:15.000,260,11060962,4205,0,1726467974,13071.958036749995,20791.974909270008,53232.91566024001
2024-09-16,06:26:16.000,260,11060944,5085,0,1726467975,13072.281379629996,32339.6552505,53233.285977600004
2024-09-16,06:26:17.000,260,11060962,4965,0,1726467976,13072.496941550002,29107.00177293,53233.789050240004
2024-09-16,06:26:18.000,260,11060994,5445,0,1726467977,13072.624931439997,32340.874749990006,53234.257187279996
2024-09-16,06:26:19.000,260,11060920,4445,0,1726467978,13072.739448709988,30031.791235890007,53234.63449176
2024-09-16,06:26:20.000,260,11060905,5125,0,1726467979,13072.847229669998,30032.221232819997,53235.07468032001
2024-09-16,06:26:21.000,260,11060932,5725,0,1726467980,13072.894383839994,32804.13652446,53235.431023439996
2024-09-16,06:26:22.000,260,11060930,4485,0,1726467981,13072.887647529999,32342.644081620005,53235.84326352001
2024-09-16,06:26:23.000,260,11060976,4445,0,1726467982,13073.00216479999,27724.209186480002,53236.23454224
2024-09-16,06:26:24.000,260,11060808,4725,0,1726467983,13072.98195586999,28648.949305529997,53236.65376944001
2024-09-16,06:26:25.000,260,11060968,5044,0,1726467984,13072.901120149989,28187.908007010003,53237.00312544
2024-09-16,06:26:26.000,260,11060960,4485,0,1726467985,13072.827020739998,29574.302698889995,53237.43632688
2024-09-16,06:26:27.000,260,11060996,5485,0,1726467986,13072.786602879998,30960.85247163,53237.82061848
2024-09-16,06:26:28.000,260,11061008,4405,0,1726467987,13072.786602879998,27266.001638219997,53238.25381992
2024-09-16,06:26:29.000,260,11060971,5245,0,1726467988,13072.847229669998,28190.368153379997,53238.64509864001
2024-09-16,06:26:30.000,260,11060985,5845,0,1726467989,13072.934801699994,31424.452604339996,53239.02240312
2024-09-16,06:26:31.000,260,11060951,4965,0,1726467990,13072.934801699994,30039.143478480008,53239.40669472
2024-09-16,06:26:32.000,260,11060956,5485,0,1726467991,13072.874174909994,33735.17151660001,53239.825921920004
2024-09-16,06:26:33.000,260,11060996,5525,0,1726467992,13072.874174909994,25882.581679199997,53240.18925216
2024-09-16,06:26:34.000,260,11061006,5405,0,1726467993,13072.752921329993,28654.595658660008,53240.59450512
2024-09-16,06:26:35.000,260,11060906,5325,0,1726467994,13072.368951659992,33274.43333067,53240.880977040004
2024-09-16,06:26:36.000,260,11060978,5445,0,1726467995,13071.715529589994,36970.496614439995,53241.18142320001
2024-09-16,06:26:37.000,260,11060941,5085,0,1726467996,13071.075580140001,29117.991366600007,53241.48885648
2024-09-16,06:26:38.000,260,11060948,4205,0,1726467997,13070.570356889999,34200.21672096,53241.73340568001
2024-09-16,06:26:39.000,260,11060916,4245,0,1726467998,13070.065133639997,29119.3307013,53242.15962
2024-09-16,06:26:40.000,260,11060992,5285,0,1726467999,13069.65421873,33277.48560396,53242.46705328
2024-09-16,06:26:41.000,260,11060976,4285,0,1726468000,13069.46560204999,27272.641918680005,53242.7535252
2024-09-16,06:26:42.000,260,11060993,5165,0,1726468001,13069.108577619998,27735.417303180002,53242.93519032001
2024-09-16,06:26:43.000,260,11060991,6245,0,1726468002,13068.765025809997,9719.173308750003,53243.21467512
2024-09-16,06:26:44.000,260,11060955,4925,0,1726468003,13068.630299609991,18.13945536000392,53243.466211440005
2024-09-16,06:26:45.000,260,11060958,5485,0,1726468004,13068.43494662,18.470764470002905,53243.78063184
2024-09-16,06:26:46.000,260,11060956,5245,0,1726468005,13068.14528528999,18.816171840000607,53243.98325832
2024-09-16,06:26:47.000,260,11060981,4885,0,1726468006,13067.936459679993,19.08403877999808,53244.24876888001
2024-09-16,06:26:48.000,260,11060947,6005,0,1726468007,13067.909514439998,19.260267030003888,53244.402485520004
2024-09-16,06:26:49.000,260,11060954,4805,0,1726468008,13067.815206099993,19.584527010003512,53244.605112
2024-09-16,06:26:50.000,260,11060960,4645,0,1726468009,13067.619853110002,19.83829569000227,53244.80075136001
2024-09-16,06:26:51.000,260,11061049,5884,0,1726468010,13067.33692809,19.993376550002722,53245.00337784
2024-09-16,06:26:52.000,260,11060981,4965,0,1726468011,13066.885595319989,20.18370305999997,53245.10818464
2024-09-16,06:26:53.000,260,11060970,5365,0,1726468012,13066.346690519997,20.564356080001744,53245.24792704
2024-09-16,06:26:54.000,260,11060968,5405,0,1726468013,13066.043556569995,20.909763449999446,53245.429592160006
2024-09-16,06:26:55.000,260,11060996,4445,0,1726468014,13065.97619347,21.21992517000035,53245.60427016
2024-09-16,06:26:56.000,260,11060941,5125,0,1726468015,13066.003138709995,21.579430800004047,53245.7929224
2024-09-16,06:26:57.000,260,11061006,5245,0,1726468016,13065.89535775,21.995329470002616,53245.9676004
2024-09-16,06:26:58.000,260,11061013,5805,0,1726468017,13066.01661133,22.213852500004577,53246.24009808001
2024-09-16,06:26:59.000,260,11060982,4365,0,1726468018,13066.265854799996,22.439424659998622,53246.37285336
2024-09-16,06:27:00.000,260,11061016,4845,0,1726468019,13066.508361959997,22.813028550001036,53246.44971168
2024-09-16,06:27:01.000,260,11060982,4325,0,1726468020,13066.696978639993,23.123190270001942,53246.71522224
2024-09-16,06:27:02.000,260,11060982,4565,0,1726468021,13067.000112589994,23.384008080000058,53246.97374568
2024-09-16,06:27:03.000,260,11060926,5405,0,1726468022,13067.424500119996,23.750562840003113,53247.14143656
2024-09-16,06:27:04.000,260,11060963,5684,0,1726468023,13067.788260859998,24.17351064000104,53247.41393424001
2024-09-16,06:27:05.000,260,11060964,5285,0,1726468024,13068.044240639989,24.617605830004322,53247.60258648001
2024-09-16,06:27:06.000,260,11060986,5605,0,1726468025,13068.158757909994,24.977111460000742,53247.84014856
2024-09-16,06:27:07.000,260,11060947,5005,0,1726468026,13068.003822779989,25.350715350003156,53247.944955360006
2024-09-16,06:27:08.000,260,11061008,4405,0,1726468027,13067.606380489997,25.710220979999576,53248.210465920005
2024-09-16,06:27:09.000,260,11060994,4645,0,1726468028,13067.18872926999,25.971038789997692,53248.39911816001
2024-09-16,06:27:10.000,260,11060993,5925,0,1726468029,13067.181992959995,26.238905730002443,53248.545847680005
2024-09-16,06:27:11.000,260,11060791,6084,0,1726468030,13067.30998284999,26.379888330004178,53248.70655144001
2024-09-16,06:27:12.000,260,11060960,4685,0,1726468031,13067.29651023,26.457428760004404,53248.84629384
2024-09-16,06:27:13.000,260,11060933,5245,0,1726468032,13067.15504772,26.54906745000335,53248.951100640006
2024-09-16,06:27:14.000,260,11060959,4805,0,1726468033,13066.784550669989,26.690050049997808,53249.04193320001
2024-09-16,06:27:15.000,260,11061007,4885,0,1726468034,13066.17828277,26.972015250001277,53249.048920320005
2024-09-16,06:27:16.000,260,11060974,5565,0,1726468035,13065.524860699988,27.24693131999811,53249.08385592
2024-09-16,06:27:17.000,260,11060845,4925,0,1726468036,13064.682821949995,27.514798260002863,53249.04193320001
2024-09-16,06:27:18.000,260,11060998,5325,0,1726468037,13063.59153972999,27.662829990003956,53248.91616504
2024-09-16,06:27:19.000,260,11061033,4845,0,1726468038,13062.08934259999,27.683977380002034,53248.80437112001
2024-09-16,06:27:20.000,260,11061004,4445,0,1726468039,13060.405265100002,27.71217389999947,53248.58777040001
2024-09-16,06:27:21.000,260,11060976,4365,0,1726468040,13058.485416749994,27.70512477000011,53248.40610528
2024-09-16,06:27:22.000,260,11061002,4485,0,1726468041,13056.626195190001,27.77561607000098,53248.15456896001
2024-09-16,06:27:23.000,260,11060934,5565,0,1726468042,13054.948853999995,27.902500410003995,53247.84014856
2024-09-16,06:27:24.000,260,11060946,4445,0,1726468043,13053.291721739988,27.958893449998868,53247.53271528001
2024-09-16,06:27:25.000,260,11060932,5325,0,1726468044,13051.809733540002,28.029384749999736,53247.16239792
2024-09-16,06:27:26.000,260,11060918,4365,0,1726468045,13050.462471539991,28.022335620000376,53246.78509344
2024-09-16,06:27:27.000,260,11060914,4805,0,1726468046,13049.297089909996,27.99413910000294,53246.351892
2024-09-16,06:27:28.000,260,11060928,5605,0,1726468047,13048.394424370003,28.092826920001244,53245.9676004
2024-09-16,06:27:29.000,260,11060950,5165,0,1726468048,13047.485022519999,28.21971126000426,53245.5134376
2024-09-16,06:27:30.000,260,11060973,6045,0,1726468049,13046.52173018999,28.367742989998078,53245.12215888
2024-09-16,06:27:31.000,260,11060931,5925,0,1726468050,13045.32940332,28.297251690004487,53244.688957440005
2024-09-16,06:27:32.000,260,11060957,4885,0,1726468051,13044.00908656,28.099876050000603,53244.20684616001
2024-09-16,06:27:33.000,260,11060940,4645,0,1726468052,13042.493416809994,27.81791085000441,53243.71774776
2024-09-16,06:27:34.000,260,11060960,4405,0,1726468053,13040.843020859997,27.493650870004785,53243.10986832
2024-09-16,06:27:35.000,260,11060959,4885,0,1726468054,13039.361032659996,27.13414524000109,53242.60679568
2024-09-16,06:27:36.000,260,11060932,5285,0,1726468055,13038.209123649991,26.640706140002294,53241.97096776
2024-09-16,06:27:37.000,260,11061000,4725,0,1726468056,13037.259303940002,26.26710224999988,53241.384049680004
2024-09-16,06:27:38.000,260,11060912,4805,0,1726468057,13036.444210429989,25.956940529998974,53240.79014448
2024-09-16,06:27:39.000,260,11061008,5285,0,1726468058,13035.871624079991,25.766614020001725,53240.12636808
2024-09-16,06:27:40.000,260,11060795,4925,0,1726468059,13035.400082379994,25.62563141999999,53239.5743856
2024-09-16,06:27:41.000,260,11060948,5405,0,1726468060,13035.218202009994,25.541041860000405,53238.97349328
2024-09-16,06:27:42.000,260,11060954,5605,0,1726468061,13035.272092489999,25.611533160001272,53238.484394880004
2024-09-16,06:27:43.000,260,11060990,5765,0,1726468062,13035.440500239994,25.928744010001537,53237.97433512001
2024-09-16,06:27:44.000,260,11060932,5405,0,1726468063,13035.541544889995,26.563165710002067,53237.37344280001
2024-09-16,06:27:45.000,260,11060948,5325,0,1726468064,13035.48765440999,27.232833059999393,53236.87037016001
2024-09-16,06:27:46.000,260,11060945,4765,0,1726468065,13035.352928209999,27.7544686800029,53236.38825888
2024-09-16,06:27:47.000,260,11061046,4685,0,1726468066,13034.942013300002,28.156269090002752,53235.99698016
2024-09-16,06:27:48.000,260,11061027,5085,0,1726468067,13034.28859122999,28.63560993000283,53235.47294616
2024-09-16,06:27:49.000,260,11060951,6005,0,1726468068,13033.419607240001,29.185442070003774,53235.00480912001
2024-09-16,06:27:50.000,260,11060950,3965,0,1726468069,13032.207071439996,29.685930300001928,53234.44583952
2024-09-16,06:27:51.000,260,11060960,5445,0,1726468070,13030.79918265,30.052485059997707,53233.94276688
2024-09-16,06:27:52.000,260,11060941,5684,0,1726468071,13029.384557549994,30.369695909997972,53233.32790032001
2024-09-16,06:27:53.000,260,11061013,4925,0,1726468072,13027.801524699993,30.686906759998237,53232.71303376
2024-09-16,06:27:54.000,260,11060976,4445,0,1726468073,13026.373426979997,31.10985456000344,53232.04925736
2024-09-16,06:27:55.000,260,11060950,4605,0,1726468074,13024.61525006999,31.497556710004574,53231.35753248
2024-09-16,06:27:56.000,260,11061002,5044,0,1726468075,13022.560675519991,31.69493235000118,53230.59593640001
2024-09-16,06:27:57.000,260,11060977,5845,0,1726468076,13020.095186059996,31.800669299998845,53229.8622888
2024-09-16,06:27:58.000,260,11060961,5845,0,1726468077,13017.649905530001,31.603293660002237,53229.08671848001
2024-09-16,06:27:59.000,260,11060954,4645,0,1726468078,13015.332614890001,31.025265000003856,53228.33210952
2024-09-16,06:28:00.000,260,11060953,5845,0,1726468079,13013.230886169993,30.461334600004193,53227.437758160006
2024-09-16,06:28:01.000,260,11060953,4765,0,1726468080,13011.647853319992,30.02428854000027,53226.60629088
2024-09-16,06:28:02.000,260,11061025,4845,0,1726468081,13010.388163349991,29.50265292000404,53225.8446948
2024-09-16,06:28:03.000,260,11060975,5205,0,1726468082,13009.411398399992,29.192491200003133,53224.94335632001
2024-09-16,06:28:04.000,260,11060955,5925,0,1726468083,13008.636722749994,28.903476870000304,53224.18874736
2024-09-16,06:28:05.000,260,11060999,4925,0,1726468084,13007.956355440001,28.790690790003282,53223.42715128
2024-09-16,06:28:06.000,260,11060961,4685,0,1726468085,13007.013272039992,28.938722520004376,53222.637606719996
2024-09-16,06:28:07.000,260,11060975,5925,0,1726468086,13005.767054689997,29.107901640003547,53221.91094624
2024-09-16,06:28:08.000,260,11060999,5005,0,1726468087,13004.325484349996,29.411014229997818,53221.13537592001
2024-09-16,06:28:09.000,260,11060962,4645,0,1726468088,13002.73571519,29.79166724999959,53220.345831360006
2024-09-16,06:28:10.000,260,11060847,5085,0,1726468089,13000.384742999995,30.158222010002646,53219.57026104
2024-09-16,06:28:11.000,260,11060898,5365,0,1726468090,12997.414030289998,30.348548519999895,53218.78071648001
2024-09-16,06:28:12.000,260,11060885,5884,0,1726468091,12994.207546729995,30.20756591999816,53217.90033936001
2024-09-16,06:28:13.000,260,11060894,4525,0,1726468092,12991.041481029992,29.43921075000253,53216.95707816
2024-09-16,06:28:14.000,260,11060899,5725,0,1726468093,12988.474946919996,28.311349950003205,53216.04875256
2024-09-16,06:28:15.000,260,11060908,4525,0,1726468094,12986.649406909994,26.922671339998487,53215.08453
2024-09-16,06:28:16.000,260,11060936,4485,0,1726468095,12985.74000505999,25.40005925999867,53214.18319152001
2024-09-16,06:28:17.000,260,11060899,5044,0,1726468096,12985.894940189995,24.117117599998892,53213.28185304
2024-09-16,06:28:18.000,260,11060906,5445,0,1726468097,12986.548362259993,23.116141140002583,53212.48532136001
2024-09-16,06:28:19.000,260,11060834,5485,0,1726468098,12987.262411119991,22.439424659998622,53211.63987984
2024-09-16,06:28:20.000,260,11060902,5485,0,1726468099,12987.895624259989,22.15041033000307,53210.86430952
2024-09-16,06:28:21.000,260,11060877,5765,0,1726468100,12987.936042119989,22.185655979999865,53210.1236748
2024-09-16,06:28:22.000,260,11060970,5485,0,1726468101,12987.22872957,22.629751170003146,53209.33413024
2024-09-16,06:28:23.000,260,11060898,4485,0,1726468102,12986.016193769996,23.235976349998964,53208.53061144001
2024-09-16,06:28:24.000,260,11060868,4325,0,1726468103,12984.64872284,23.658924150004168,53207.75504112
2024-09-16,06:28:25.000,260,11060952,5245,0,1726468104,12982.984854269998,23.623678500000096,53206.93754808
2024-09-16,06:28:26.000,260,11060897,5085,0,1726468105,12981.246886289991,23.32761503999791,53206.01524824001
2024-09-16,06:28:27.000,260,11060918,5605,0,1726468106,12979.52239092999,22.749586379999528,53205.155832480006
2024-09-16,06:28:28.000,260,11060870,5485,0,1726468107,12978.020193799988,22.192705109999224,53204.35930080001
2024-09-16,06:28:29.000,260,11060897,4885,0,1726468108,12976.982802059989,22.065820770003484,53203.49289792
2024-09-16,06:28:30.000,260,11060916,5445,0,1726468109,12976.10708175999,22.249098150001373,53202.619507920004
2024-09-16,06:28:31.000,260,11060882,5245,0,1726468110,12975.460396000002,22.587456389999716,53201.71816944
2024-09-16,06:28:32.000,260,11060877,5005,0,1726468111,12975.103371569996,23.01745332000428,53200.844779440005
2024-09-16,06:28:33.000,260,11060938,5285,0,1726468112,12975.312197179992,23.36990982000134,53200.08318336
2024-09-16,06:28:34.000,260,11060879,5805,0,1726468113,12975.91172877,23.750562840003113,53199.36351
2024-09-16,06:28:35.000,260,11060904,4325,0,1726468114,12976.713349659993,24.342689760000212,53198.64383664
2024-09-16,06:28:36.000,260,11060924,5405,0,1726468115,12977.090583019999,25.22383101000014,53198.02198296
2024-09-16,06:28:37.000,260,11060863,5125,0,1726468116,12976.949120509998,26.66185353000037,53197.31628384001
2024-09-16,06:28:38.000,260,11060851,4925,0,1726468117,12976.140763309995,28.52987297999789,53196.66648168
2024-09-16,06:28:39.000,260,11060865,5605,0,1726468118,12974.463422119989,30.30625374000374,53195.99571816
2024-09-16,06:28:40.000,260,11060818,5285,0,1726468119,12972.200021959994,31.553949749999447,53195.345916
2024-09-16,06:28:41.000,260,11060959,5044,0,1726468120,12970.09155692999,32.23771536000277,53194.65419112
2024-09-16,06:28:42.000,260,11060927,4605,0,1726468121,12968.407479429989,32.18132232000062,53193.97644048
2024-09-16,06:28:43.000,260,11060914,4645,0,1726468122,12967.34987875999,31.511654970003292,53193.44541936
2024-09-16,06:28:44.000,260,11060967,5884,0,1726468123,12967.343142449994,30.524776769998425,53192.85151416
2024-09-16,06:28:45.000,260,11060895,4885,0,1726468124,12968.212126439998,29.50265292000404,53192.390364240004
2024-09-16,06:28:46.000,260,11060985,5005,0,1726468125,12969.700850949994,29.016262950004602,53191.957162800005
2024-09-16,06:28:47.000,260,11060940,5485,0,1726468126,12971.775634429992,29.298228150000796,53191.63575528
2024-09-16,06:28:48.000,260,11060920,4725,0,1726468127,12974.200706030002,30.179369400000724,53191.32832200001
2024-09-16,06:28:49.000,260,11061004,4365,0,1726468128,12976.976065749994,31.64558843999839,53191.06281144001
2024-09-16,06:28:50.000,260,11060959,4805,0,1726468129,12979.657117129995,33.36557616000209,53190.978966
2024-09-16,06:28:51.000,260,11060972,4645,0,1726468130,12982.04850718,35.1701534399981,53190.80428800001
2024-09-16,06:28:52.000,260,11060824,4485,0,1726468131,12983.887519809992,36.657519870001124,53190.783326640005
2024-09-16,06:28:53.000,260,11060917,5005,0,1726468132,12984.58135973999,37.53161199000169,53190.783326640005
2024-09-16,06:28:54.000,260,11060939,5245,0,1726468133,12984.204126379998,37.9757071799977,53190.6994812
2024-09-16,06:28:55.000,260,11060922,5485,0,1726468134,12982.890545929993,38.384556720004184,53190.62262288
2024-09-16,06:28:56.000,260,11060977,4925,0,1726468135,12981.246886289991,39.188157540003886,53190.3850608
2024-09-16,06:28:57.000,260,11060926,4645,0,1726468136,12979.677326059995,40.224379650004266,53189.944872240005
2024-09-16,06:28:58.000,260,11060989,5365,0,1726468137,12978.51194443,40.774211789997935,53189.560580640005
2024-09-16,06:28:59.000,260,11060949,6005,0,1726468138,12978.060611659988,40.597983539999404,53189.1623148
2024-09-16,06:29:00.000,260,11060937,5925,0,1726468139,12978.336800369994,39.91421793000336,53188.840907280006
2024-09-16,06:29:01.000,260,11060947,5165,0,1726468140,12979.448291519999,39.202255800002604,53188.49155128
2024-09-16,06:29:02.000,260,11060991,4965,0,1726468141,12981.294040460001,38.42685150000034,53188.170143760006
2024-09-16,06:29:03.000,260,11060937,4885,0,1726468142,12983.34861501,37.42587504000403,53187.96751728
2024-09-16,06:29:04.000,260,11060958,4525,0,1726468143,12985.342562769998,36.38965293000365,53187.80681352001
2024-09-16,06:29:05.000,260,11060966,4485,0,1726468144,12986.871705139994,35.663592540004174,53187.70899384001
2024-09-16,06:29:06.000,260,11060930,4325,0,1726468145,12987.727216509993,35.67064167000353,53187.52732872
2024-09-16,06:29:07.000,260,11060971,5044,0,1726468146,12987.956251049989,36.41080032000173,53187.45047040001
2024-09-16,06:29:08.000,260,11060954,5565,0,1726468147,12987.619435549997,37.44702243000211,53187.310728000004
2024-09-16,06:29:09.000,260,11060968,4405,0,1726468148,12986.534889639988,38.25062325000181,53187.1011144
2024-09-16,06:29:10.000,260,11060926,4325,0,1726468149,12984.965329409992,38.80045539000275,53186.83560384
2024-09-16,06:29:11.000,260,11060960,5565,0,1726468150,12982.883809619998,38.9907819,53186.54913192
2024-09-16,06:29:12.000,260,11060963,5805,0,1726468151,12980.068032039992,38.80750452000211,53186.1927888
2024-09-16,06:29:13.000,260,11060973,5005,0,1726468152,12976.787449069998,38.088493260002,53185.75958736
2024-09-16,06:29:14.000,260,11060960,4525,0,1726468153,12973.42603037999,37.19325375000335,53185.16568216
2024-09-16,06:29:15.000,260,11060960,5645,0,1726468154,12970.637198039993,36.62227422000433,53184.55780272
2024-09-16,06:29:16.000,260,11060897,5845,0,1726468155,12968.6567229,36.38965293000365,53183.78223240001
2024-09-16,06:29:17.000,260,11060929,5125,0,1726468156,12966.999590639993,36.17112990000169,53183.10448176
2024-09-16,06:29:18.000,260,11060956,4285,0,1726468157,12965.510866129996,35.8750664399995,53182.3848084
2024-09-16,06:29:19.000,260,11060954,4645,0,1726468158,12964.399374979992,35.25474299999769,53181.60225096001
2024-09-16,06:29:20.000,260,11060941,6005,0,1726468159,12963.402401099993,34.507535220000136,53180.81969352
2024-09-16,06:29:21.000,260,11060908,5645,0,1726468160,12962.398690909999,33.80262221999874,53180.10002016
2024-09-16,06:29:22.000,260,11060940,5405,0,1726468161,12961.31414499999,33.1822987800042,53179.38733392
2024-09-16,06:29:23.000,260,11060902,5485,0,1726468162,12960.25654432999,32.477385780002805,53178.56984088
2024-09-16,06:29:24.000,260,11060911,5005,0,1726468163,12959.421241889992,31.659686700004386,53177.9479872
2024-09-16,06:29:25.000,260,11060950,4325,0,1726468164,12958.949700189994,30.820840230000613,53177.16542976001
2024-09-16,06:29:26.000,260,11060941,5725,0,1726468165,12958.882337089999,30.08068158000242,53176.45973064
2024-09-16,06:29:27.000,260,11060961,5965,0,1726468166,12959.19894365999,29.56609508999827,53175.91473528
2024-09-16,06:29:28.000,260,11060997,4685,0,1726468167,12959.926465139994,29.241835109998647,53175.38371416
2024-09-16,06:29:29.000,260,11060922,5405,0,1726468168,12960.856075919997,29.22773684999993,53174.8387188
2024-09-16,06:29:30.000,260,11060969,5325,0,1726468169,12961.56338847,29.56609508999827,53174.35660752
2024-09-16,06:29:31.000,260,11060931,5845,0,1726468170,12962.075348029997,30.045435929998348,53173.99327728
2024-09-16,06:29:32.000,260,11060915,4805,0,1726468171,12962.61425282999,30.588218939999933,53173.60199856001
2024-09-16,06:29:33.000,260,11060930,4645,0,1726468172,12963.018431429991,30.919528049998917,53173.16181
2024-09-16,06:29:34.000,260,11060980,5325,0,1726468173,12963.173366559997,31.2508371599979,53172.89629944
2024-09-16,06:29:35.000,260,11060999,4925,0,1726468174,12963.267674900002,31.638539309999032,53172.525982080006
2024-09-16,06:29:36.000,260,11060956,4685,0,1726468175,12963.456291579998,32.026241460000165,53172.190600320006
2024-09-16,06:29:37.000,260,11060766,5485,0,1726468176,12963.523654679993,32.23771536000277,53171.89714128001
2024-09-16,06:29:38.000,260,11060970,5485,0,1726468177,12963.402401099993,32.1672240600019,53171.56175952001
2024-09-16,06:29:39.000,260,11060993,5845,0,1726468178,12963.233993349997,31.962799289998657,53171.352145920006
2024-09-16,06:29:40.000,260,11060909,6005,0,1726468179,12963.402401099993,31.76542365000205,53171.135545200006
2024-09-16,06:29:41.000,260,11060948,4485,0,1726468180,12963.98172376,31.69493235000118,53170.95388008
2024-09-16,06:29:42.000,260,11060960,5245,0,1726468181,12964.89112560999,31.680834090002463,53170.75125360001
2024-09-16,06:29:43.000,260,11060918,4805,0,1726468182,12966.049770929989,31.772472780001408,53170.6464468
2024-09-16,06:29:44.000,260,11060901,4965,0,1726468183,12967.295988279999,32.09673276000103,53170.52067864
2024-09-16,06:29:45.000,260,11060882,4605,0,1726468184,12968.407479429989,32.371648829997866,53170.464781680006
2024-09-16,06:29:46.000,260,11060944,5605,0,1726468185,12968.885757439995,32.76640010999836,53170.38792336001
2024-09-16,06:29:47.000,260,11060878,5605,0,1726468186,12969.135000909992,33.33033050999802,53170.4018976
2024-09-16,06:29:48.000,260,11060876,5645,0,1726468187,12969.350562829997,34.21147175999795,53170.26914232001
2024-09-16,06:29:49.000,260,11060900,4645,0,1726468188,12969.552652129998,35.26884126000368,53170.227219600005
2024-09-16,06:29:50.000,260,11060864,5445,0,1726468189,12969.761477739994,36.28391597999871,53170.15036128001
2024-09-16,06:29:51.000,260,11060883,4885,0,1726468190,12969.91641287,37.108664190003765,53170.0874772
2024-09-16,06:29:52.000,260,11060891,4885,0,1726468191,12969.91641287,37.475218949999544,53169.98267040001
2024-09-16,06:29:53.000,260,11060803,5965,0,1726468192,12969.78842297999,37.468169820000185,53169.85690224
2024-09-16,06:29:54.000,260,11060846,5405,0,1726468193,12969.471816409998,37.475218949999544,53169.74510832001
2024-09-16,06:29:55.000,260,11060886,4405,0,1726468194,12969.202364010001,37.78538067000045,53169.59837880001
2024-09-16,06:29:56.000,260,11060911,5845,0,1726468195,12968.986802089996,38.26472151000053,53169.4237008
2024-09-16,06:29:57.000,260,11060848,4805,0,1726468196,12968.993538399991,38.8568484300049,53169.221074320005
2024-09-16,06:29:58.000,260,11060860,4565,0,1726468197,12969.229309249997,39.1035679800043,53169.01844784
2024-09-16,06:29:59.000,260,11060850,5525,0,1726468198,12969.525706889988,38.913241469999775,53168.78088576001
2024-09-16,06:30:00.000,260,11060874,4445,0,1726468199,12969.83557715,38.25062325000181,53168.63415624
2024-09-16,06:30:01.000,260,11060900,4605,0,1726468200,12969.99051227999,37.35538374000316,53168.49441384001
2024-09-16,06:30:02.000,260,11060935,5965,0,1726468201,12970.11176585999,36.594077699999616,53168.38960704
2024-09-16,06:30:03.000,260,11060922,4605,0,1726468202,12970.522680770002,36.03014729999995,53168.24287752
2024-09-16,06:30:04.000,260,11060889,5965,0,1726468203,12970.96727722999,35.72703470999841,53168.11012224001
2024-09-16,06:30:05.000,260,11060939,4925,0,1726468204,12971.47923679,35.54375733000052,53167.97037984001
2024-09-16,06:30:06.000,260,11060967,5044,0,1726468205,12971.829524909997,35.48736428999837,53167.85159880001
2024-09-16,06:30:07.000,260,11060876,5445,0,1726468206,12971.964251109988,35.57900298000459,53167.73281776001
2024-09-16,06:30:08.000,260,11060914,4485,0,1726468207,12972.031614209998,35.49441341999773,53167.64897232
2024-09-16,06:30:09.000,260,11060943,6165,0,1726468208,12971.944042179988,35.388676470000064,53167.446345840006
2024-09-16,06:30:10.000,260,11060936,4925,0,1726468209,12971.681326090002,35.198349960002815,53167.21577088
2024-09-16,06:30:11.000,260,11060897,5884,0,1726468210,12971.344510589995,35.191300830003456,53167.02711864
2024-09-16,06:30:12.000,260,11060923,4805,0,1726468211,12970.893177819999,35.25474299999769,53166.74763384001
2024-09-16,06:30:13.000,260,11060945,4805,0,1726468212,12970.502471840002,35.22654648000025,53166.440200560006
2024-09-16,06:30:14.000,260,11060936,4445,0,1726468213,12970.09155692999,35.09966214000451,53166.07687032001
2024-09-16,06:30:15.000,260,11060954,4565,0,1726468214,12969.86925869999,34.90228650000063,53165.73450144
2024-09-16,06:30:16.000,260,11060957,5005,0,1726468215,12969.97703966,34.58507565000036,53165.37815832001
2024-09-16,06:30:17.000,260,11060922,4565,0,1726468216,12970.293646229991,34.40179827000247,53164.979892480005
2024-09-16,06:30:18.000,260,11060963,5884,0,1726468217,12970.839287339993,34.29606132000481,53164.65149784
2024-09-16,06:30:19.000,260,11060935,5925,0,1726468218,12971.512918339991,34.27491392999946,53164.29515472
2024-09-16,06:30:20.000,260,11060930,4605,0,1726468219,12972.30780291999,34.26081567000074,53163.91086312
2024-09-16,06:30:21.000,260,11060932,5405,0,1726468220,12972.920807130002,34.21147175999795,53163.51259728001
2024-09-16,06:30:22.000,260,11060942,5765,0,1726468221,12973.358667279994,34.13393132999772,53163.19817688001
2024-09-16,06:30:23.000,260,11060950,4325,0,1726468222,12973.70895539999,33.81672048000473,53162.84183376001
2024-09-16,06:30:24.000,260,11060908,4525,0,1726468223,12973.89757208,33.36557616000209,53162.4715164
2024-09-16,06:30:25.000,260,11060980,4525,0,1726468224,12974.039034590001,32.80869489000179,53162.14312176
2024-09-16,06:30:26.000,260,11060796,4645,0,1726468225,12974.133342929992,32.28705926999828,53161.723894560004
2024-09-16,06:30:27.000,260,11060822,5405,0,1726468226,12974.234387579992,31.69493235000118,53161.37453856
2024-09-16,06:30:28.000,260,11060814,4805,0,1726468227,12974.342168540003,31.187394990003668,53160.98325984
2024-09-16,06:30:29.000,260,11061011,5125,0,1726468228,12974.470158429998,30.70805415000359,53160.51512280001
2024-09-16,06:30:30.000,260,11060937,5845,0,1726468229,12974.860864409995,30.30625374000374,53160.12384408
2024-09-16,06:30:31.000,260,11060951,4965,0,1726468230,12975.399769210002,29.925600720001967,53159.7465396
2024-09-16,06:30:32.000,260,11060922,4565,0,1726468231,12975.979091869995,29.650684649997856,53159.376222240004
2024-09-16,06:30:33.000,260,11060937,5005,0,1726468232,12976.464106189997,29.509702050003398,53158.991930640004
2024-09-16,06:30:34.000,260,11060818,4405,0,1726468233,12977.003010989989,29.460358140000608,53158.62860040001
2024-09-16,06:30:35.000,260,11060836,5525,0,1726468234,12977.461080069996,29.516751180002757,53158.24430880001
2024-09-16,06:30:36.000,260,11060842,5565,0,1726468235,12977.919149150002,29.636586389999138,53157.86700432
2024-09-16,06:30:37.000,260,11060914,5605,0,1726468236,12978.458053949995,29.84101116000238,53157.56655816
2024-09-16,06:30:38.000,260,11061008,5405,0,1726468237,12978.990222439992,30.20756591999816,53157.22418928
2024-09-16,06:30:39.000,260,11060948,5405,0,1726468238,12979.353983179994,30.66575937000016,53156.92374312001
2024-09-16,06:30:40.000,260,11060916,5525,0,1726468239,12979.68406236999,31.23673889999918,53156.51150304
2024-09-16,06:30:41.000,260,11060936,5605,0,1726468240,12980.007405249991,31.70198148000054,53156.19009552
2024-09-16,06:30:42.000,260,11060939,5925,0,1726468241,12980.209494549992,32.04033971999888,53155.91061072
2024-09-16,06:30:43.000,260,11060971,5165,0,1726468242,12980.243176099997,32.18132232000062,53155.74990696001
2024-09-16,06:30:44.000,260,11060952,5405,0,1726468243,12980.276857650002,32.2659118800002,53155.491383520006
2024-09-16,06:30:45.000,260,11060952,5205,0,1726468244,12980.236439790002,32.11788014999911,53155.33766688
2024-09-16,06:30:46.000,260,11060960,5605,0,1726468245,12980.202758239997,31.906406250003783,53155.135040400004
2024-09-16,06:30:47.000,260,11060973,4925,0,1726468246,12980.115186210001,31.58214627000416,53154.89747832
2024-09-16,06:30:48.000,260,11060943,5805,0,1726468247,12980.081504659996,31.257886290004535,53154.72978744
2024-09-16,06:30:49.000,260,11060945,5725,0,1726468248,12979.940042149996,30.95477370000299,53154.59703216001
2024-09-16,06:30:50.000,260,11060948,4565,0,1726468249,12979.78510701999,30.693955890004872,53154.39440568
2024-09-16,06:30:51.000,260,11060961,4885,0,1726468250,12979.717743919995,30.468383730003552,53154.198766320005
2024-09-16,06:30:52.000,260,11060928,4405,0,1726468251,12979.64364450999,30.285106349998387,53154.00312696001
2024-09-16,06:30:53.000,260,11060966,4565,0,1726468252,12979.414609969994,30.059534190004342,53153.76556488001
2024-09-16,06:30:54.000,260,11060974,4805,0,1726468253,12979.057585540002,29.707077690000006,53153.61184824
2024-09-16,06:30:55.000,260,11060909,5845,0,1726468254,12978.916123030001,29.347572060003586,53153.360311920005
2024-09-16,06:30:56.000,260,11061013,4965,0,1726468255,12978.922859339997,29.199540330002492,53153.1786468
2024-09-16,06:30:57.000,260,11060935,5125,0,1726468256,12979.151893879993,29.09380338000483,53152.94108472
2024-09-16,06:30:58.000,260,11061009,5965,0,1726468257,12979.441555209989,28.86118209000415,53152.77339384
2024-09-16,06:30:59.000,260,11060922,5485,0,1726468258,12979.67058975,28.58626602000004,53152.63365144001
2024-09-16,06:31:00.000,260,11060964,5325,0,1726468259,12979.88615166999,28.247907780001697,53152.46596056001
2024-09-16,06:31:01.000,260,11060972,4645,0,1726468260,12980.155604070002,27.93069693000143,53152.36115376
2024-09-16,06:31:02.000,260,11060963,6084,0,1726468261,12980.512628499993,27.669879120003316,53152.20045
2024-09-16,06:31:03.000,260,11060931,5765,0,1726468262,12980.997642819995,27.5429947800003,53152.08166896001
2024-09-16,06:31:04.000,260,11060968,4565,0,1726468263,12981.428766659992,27.387913919999846,53152.00481064
2024-09-16,06:31:05.000,260,11060984,5285,0,1726468264,12981.752109539993,27.218734800000675,53151.89301672001
2024-09-16,06:31:06.000,260,11060970,4645,0,1726468265,12981.933989909994,27.162341759998526,53151.80917128
2024-09-16,06:31:07.000,260,11060918,5725,0,1726468266,12982.06871611,26.993162639999355,53151.8860296
2024-09-16,06:31:08.000,260,11060990,5325,0,1726468267,12982.1293429,26.753492219999316,53151.80917128
2024-09-16,06:31:09.000,260,11060990,5445,0,1726468268,12982.156288139995,26.54906745000335,53151.86506824
2024-09-16,06:31:10.000,260,11060984,4445,0,1726468269,12982.06197979999,26.30939703000331,53151.83013264
2024-09-16,06:31:11.000,260,11060973,5325,0,1726468270,12981.826208949999,26.217758340004366,53151.732312960004
2024-09-16,06:31:12.000,260,11060949,5165,0,1726468271,12981.624119649998,26.069726610003272,53151.69737736
2024-09-16,06:31:13.000,260,11060982,4285,0,1726468272,12981.448975589992,25.935793140000897,53151.70436448001
2024-09-16,06:31:14.000,260,11060944,5325,0,1726468273,12981.0515333,25.745466630003648,53151.70436448001
2024-09-16,06:31:15.000,260,11060951,5044,0,1726468274,12980.613673149994,25.597434900002554,53151.69039024
2024-09-16,06:31:16.000,260,11060982,4565,0,1726468275,12980.310539199992,25.49874708000425,53151.67641600001
2024-09-16,06:31:17.000,260,11060947,5205,0,1726468276,12979.9737237,25.49874708000425,53151.59955768
2024-09-16,06:31:18.000,260,11060948,5605,0,1726468277,12979.515654619994,25.590385770003195,53151.54366072
2024-09-16,06:31:19.000,260,11060944,4405,0,1726468278,12979.320301629989,25.555140119999123,53151.47378952
2024-09-16,06:31:20.000,260,11060932,4485,0,1726468279,12978.996958750002,25.46350143000018,53151.42487968
2024-09-16,06:31:21.000,260,11060897,4925,0,1726468280,12978.38395453999,25.244978399998217,53151.396931200004
2024-09-16,06:31:22.000,260,11060914,5445,0,1726468281,12977.676641990001,25.202683620002063,53151.28513728
2024-09-16,06:31:23.000,260,11060871,5005,0,1726468282,12977.077110399994,25.16038883999863,53151.299111520006
2024-09-16,06:31:24.000,260,11060973,5925,0,1726468283,12976.524732979997,25.089897539997764,53151.20129184001
2024-09-16,06:31:25.000,260,11060949,5884,0,1726468284,12975.99256449,25.061701020000328,53151.07552368001
2024-09-16,06:31:26.000,260,11060976,4645,0,1726468285,12975.622067439988,25.05465189000097,53151.04058808
2024-09-16,06:31:27.000,260,11061001,6045,0,1726468286,12975.507550169998,24.913669289999234,53150.98469112001
2024-09-16,06:31:28.000,260,11060936,4605,0,1726468287,12975.588385889998,24.547114530003455,53150.97071688
2024-09-16,06:31:29.000,260,11060910,5765,0,1726468288,12975.635540059993,24.314493240002776,53150.97071688
2024-09-16,06:31:30.000,260,11060948,4685,0,1726468289,12975.561440650003,24.095970210000814,53150.914819920006
2024-09-16,06:31:31.000,260,11060950,4685,0,1726468290,12975.500813860002,23.933840220001002,53150.92879416
2024-09-16,06:31:32.000,260,11060997,4925,0,1726468291,12975.622067439988,23.898594570004207,53150.92180704
2024-09-16,06:31:33.000,260,11060959,4845,0,1726468292,12975.736584709994,24.145314120003604,53150.97071688
2024-09-16,06:31:34.000,260,11060918,5085,0,1726468293,12976.02624603999,24.314493240002776,53150.914819920006
2024-09-16,06:31:35.000,260,11060950,5044,0,1726468294,12976.27548951,24.37088627999765,53151.012639600005
2024-09-16,06:31:36.000,260,11060927,5925,0,1726468295,12976.504524049997,24.434328449999157,53151.09648504
2024-09-16,06:31:37.000,260,11060942,4485,0,1726468296,12976.854812169993,24.300394980004057,53151.180330480005
2024-09-16,06:31:38.000,260,11060959,5125,0,1726468297,12977.27246339,23.96203673999844,53151.31308576
2024-09-16,06:31:39.000,260,11060787,6005,0,1726468298,12977.770950329992,23.58138372000394,53151.445841040004
2024-09-16,06:31:40.000,260,11060922,4605,0,1726468299,12978.43110871,23.257123740004317,53194.51444872001
2024-09-16,06:31:41.000,260,11060957,5285,0,1726468300,12979.273147459993,22.95401115000277,53151.78820992
2024-09-16,06:31:42.000,260,11060935,6045,0,1726468301,12980.169076689992,22.74253725000017,53151.99083640001
2024-09-16,06:31:43.000,260,11060948,4565,0,1726468302,12981.233413670001,22.72138986000209,53152.235385600005
2024-09-16,06:31:44.000,260,11060903,5044,0,1726468303,12982.16302444999,22.756635509998887,53152.472947680006
2024-09-16,06:31:45.000,260,11060992,5365,0,1726468304,12983.153262019994,22.890568980001262,53152.73147112001
2024-09-16,06:31:46.000,260,11060992,4645,0,1726468305,12984.237807929989,23.221878090000246,53152.9340976
2024-09-16,06:31:47.000,260,11060930,4605,0,1726468306,12985.113528230002,23.65187502000481,53153.15768544
2024-09-16,06:31:48.000,260,11060940,5405,0,1726468307,12985.74674137,24.00433152000187,53153.39524752
2024-09-16,06:31:49.000,260,11060962,4525,0,1726468308,12986.332800340002,24.258100200000627,53153.54197704
2024-09-16,06:31:50.000,260,11060960,4685,0,1726468309,12986.97948609999,24.490721490001306,53153.77953912
2024-09-16,06:31:51.000,260,11060925,5205,0,1726468310,12987.875415329989,24.554163660002814,53154.06601104
2024-09-16,06:31:52.000,260,11060960,5565,0,1726468311,12989.027324339993,24.434328449999157,53154.30357312
2024-09-16,06:31:53.000,260,11060962,4725,0,1726468312,12990.071452390002,24.18760889999976,53154.583057920005
2024-09-16,06:31:54.000,260,11060912,4605,0,1726468313,12991.122316749992,24.06072456000402,53154.87651696
2024-09-16,06:31:55.000,260,11060937,5005,0,1726468314,12992.179917419991,24.138264990004245,53155.19792448001
2024-09-16,06:31:56.000,260,11060929,5925,0,1726468315,12993.378980599991,24.265149329999986,53155.49837064
2024-09-16,06:31:57.000,260,11060974,5205,0,1726468316,12994.37595447999,24.40613193000172,53155.79881680001
2024-09-16,06:31:58.000,260,11061012,4645,0,1726468317,12995.305565259994,24.497770620000665,53156.20406976001
2024-09-16,06:31:59.000,260,11060931,4805,0,1726468318,12996.073504599997,24.41318106000108,53156.56041288
2024-09-16,06:32:00.000,260,11060912,5725,0,1726468319,12996.767344529995,24.441377579998516,53156.90278176001
2024-09-16,06:32:01.000,260,11060938,4285,0,1726468320,12997.245622540002,24.58236018000025,53157.2311764
2024-09-16,06:32:02.000,260,11060970,5285,0,1726468321,12997.81147257999,24.723342780001985,53157.51764832
2024-09-16,06:32:03.000,260,11060896,4365,0,1726468322,12998.269541659996,24.934816680004587,53157.7552104
2024-09-16,06:32:04.000,260,11060949,5725,0,1726468323,12998.444685720002,24.99120971999946,53158.104566400005
2024-09-16,06:32:05.000,260,11060970,4565,0,1726468324,12998.458158339992,24.892521900001157,53158.35610272
2024-09-16,06:32:06.000,260,11060953,4965,0,1726468325,12998.444685720002,24.779735820004134,53158.663536
2024-09-16,06:32:07.000,260,11060931,5044,0,1726468326,12998.545730370002,24.62465496000368,53158.88712384001
2024-09-16,06:32:08.000,260,11060991,4925,0,1726468327,12998.983590519994,24.377935410004284,53159.18757
2024-09-16,06:32:09.000,260,11060991,6084,0,1726468328,12999.461868530001,24.145314120003604,53159.46705480001
2024-09-16,06:32:10.000,260,11060936,4405,0,1726468329,12999.899728679993,24.110068469999533,53159.69762976
2024-09-16,06:32:11.000,260,11061008,5525,0,1726468330,13000.505996579996,24.12416672999825,53160.00506304
2024-09-16,06:32:12.000,260,11060967,6005,0,1726468331,13000.876493629992,24.025478909999947,53160.31249632
2024-09-16,06:32:13.000,260,11060915,5165,0,1726468332,13000.923647800002,23.8351524000027,53160.52909704
2024-09-16,06:32:14.000,260,11060933,5845,0,1726468333,13000.849548389997,23.630727629999456,53160.75967200001
2024-09-16,06:32:15.000,260,11060987,5805,0,1726468334,13000.910175179997,23.517941550002433,53161.06710528001
2024-09-16,06:32:16.000,260,11060954,5405,0,1726468335,13000.876493629992,23.398106339998776,53161.31165448001
2024-09-16,06:32:17.000,260,11060925,5845,0,1726468336,13000.687876949996,23.109092010003224,53161.54921656001
2024-09-16,06:32:18.000,260,11060949,4925,0,1726468337,13000.29043465999,22.6720459499993,53161.793765760005
2024-09-16,06:32:19.000,260,11060822,5285,0,1726468338,12999.805420340002,22.220901630003937,53161.96844376
2024-09-16,06:32:20.000,260,11060795,5044,0,1726468339,12999.488813769996,21.90369078000367,53162.21998008001
2024-09-16,06:32:21.000,260,11060991,5005,0,1726468340,12999.09810779,21.74156079000386,53162.31779976001
2024-09-16,06:32:22.000,260,11060973,4925,0,1726468341,12998.370586309997,21.445497330001672,53162.45754216001
2024-09-16,06:32:23.000,260,11060916,5565,0,1726468342,12997.575701729998,21.0648443099999,53162.562348960004
2024-09-16,06:32:24.000,260,11060949,4845,0,1726468343,12996.410320099989,20.65599477000069,53162.66016864
2024-09-16,06:32:25.000,260,11060936,5405,0,1726468344,12995.177575369999,20.36698043999786,53162.66715576
2024-09-16,06:32:26.000,260,11060962,4645,0,1726468345,12993.870731229988,20.092064370001026,53162.74401408001
2024-09-16,06:32:27.000,260,11060957,5044,0,1726468346,12992.422424579992,19.669116570003098,53162.67414288001
2024-09-16,06:32:28.000,260,11060985,4965,0,1726468347,12991.068426270002,19.210923120001098,53162.63920728
2024-09-16,06:32:29.000,260,11061019,5845,0,1726468348,12990.017561909997,18.900761400000192,53162.69510424001
2024-09-16,06:32:30.000,260,11061007,5925,0,1726468349,12989.000379099998,18.661090980000154,53162.54837472
2024-09-16,06:32:31.000,260,11060964,4605,0,1726468350,12988.010141529994,18.38617491000332,53162.48549064001
2024-09-16,06:32:32.000,260,11061020,5645,0,1726468351,12987.195048019996,479.9843546999982,53162.33876112001
2024-09-16,06:32:33.000,260,11060978,5525,0,1726468352,12986.245228309992,21730.164768360002,53162.25491568
2024-09-16,06:32:34.000,260,11060957,5805,0,1726468353,12985.207836569993,30968.70520245,53162.19203160001
2024-09-16,06:32:35.000,260,11060945,5925,0,1726468354,12984.217598999989,34663.830951929995,53162.11517328
2024-09-16,06:32:36.000,260,11060977,5805,0,1726468355,12983.15999832999,24500.07105795,53161.9474824
2024-09-16,06:32:37.000,260,11060925,5085,0,1726468356,12981.98114407999,30966.80898648,53161.81472712001
2024-09-16,06:32:38.000,260,11060952,3965,0,1726468357,12980.728190419999,32352.195652769995,53161.59113928
2024-09-16,06:32:39.000,260,11060943,4885,0,1726468358,12979.050849229992,31889.843216070003,53161.38152568001
2024-09-16,06:32:40.000,260,11060955,4845,0,1726468359,12977.11079195,25884.097242150005,53161.10204088
2024-09-16,06:32:41.000,260,11060924,4605,0,1726468360,12975.460396000002,29579.37102336,53160.787620480005
2024-09-16,06:32:42.000,260,11060947,5005,0,1726468361,12973.998616730001,29117.27940447,53160.53608416
2024-09-16,06:32:43.000,260,11060931,4925,0,1726468362,12972.43579281,31426.912750710006,53160.08890848001
2024-09-16,06:32:44.000,260,11060945,4965,0,1726468363,12970.839287339993,31888.60256919,53159.59282296
2024-09-16,06:32:45.000,260,11060911,5005,0,1726468364,12969.222572940002,25882.87774266,53159.10372456001
2024-09-16,06:32:46.000,260,11060933,5884,0,1726468365,12967.63280377999,28654.095170429995,53158.69847160001
2024-09-16,06:32:47.000,260,11060925,5765,0,1726468366,12966.083452479994,26805.95426703,53158.11155352
2024-09-16,06:32:48.000,260,11060973,4885,0,1726468367,12964.291594019996,31886.537174099998,53157.601493760005
2024-09-16,06:32:49.000,260,11061005,6124,0,1726468368,12962.60078021,30499.88871354,53157.13335672
2024-09-16,06:32:50.000,260,11061005,5125,0,1726468369,12961.132264629989,34194.43643436,53156.65124544
2024-09-16,06:32:51.000,260,11060928,5684,0,1726468370,12959.865838349993,30960.175755150005,53156.1481728
2024-09-16,06:32:52.000,260,11060960,4525,0,1726468371,12958.464685869993,27263.774113139996,53155.65208728001
2024-09-16,06:32:53.000,260,11060938,5525,0,1726468372,12956.982697669991,32805.4617609,53155.204911600005
2024-09-16,06:32:54.000,260,11060971,5005,0,1726468373,12955.332301719995,30032.376313679997,53154.631967760004
2024-09-16,06:32:55.000,260,11060926,5405,0,1726468374,12953.459607539997,30030.776161169997,53154.03806256
2024-09-16,06:32:56.000,260,11060962,4725,0,1726468375,12951.91025624,31415.084310570004,53153.37428616
2024-09-16,06:32:57.000,260,11060977,5125,0,1726468376,12950.68424781999,31875.892987800005,53152.74544536
2024-09-16,06:32:58.000,260,11060936,4365,0,1726468377,12949.633383460001,30489.300920280002,53152.24935984001
2024-09-16,06:32:59.000,260,11061016,4485,0,1726468378,12948.508419689992,33259.757042009995,53151.634493280006
2024-09-16,06:33:00.000,260,11060971,5805,0,1726468379,12947.410401159992,33259.39753638,53151.110459280004
2024-09-16,06:33:01.000,260,11060963,6045,0,1726468380,12946.662670749989,27254.75827587,53150.60039952001
2024-09-16,06:33:02.000,260,11060945,4925,0,1726468381,12946.278701080002,28178.285944560004,53150.1392496
2024-09-16,06:33:03.000,260,11060970,5485,0,1726468382,12946.063139159996,29563.85588823,53149.671112560005
2024-09-16,06:33:04.000,260,11061003,4925,0,1726468383,12945.780214139995,26793.033211739996,53149.29380808
2024-09-16,06:33:05.000,260,11060960,5325,0,1726468384,12945.5511796,26331.442081080007,53148.93746496
2024-09-16,06:33:06.000,260,11060986,5684,0,1726468385,12945.61180639,30488.37748425,53148.57413472
2024-09-16,06:33:07.000,260,11060960,4765,0,1726468386,12945.658960559995,31412.335149870007,53148.31561128
2024-09-16,06:33:08.000,260,11060975,5884,0,1726468387,12945.510761739999,29564.821619039998,53147.994203760005
2024-09-16,06:33:09.000,260,11060964,4685,0,1726468388,12945.530970669999,31873.89103488,53147.728693200006
2024-09-16,06:33:10.000,260,11060894,5605,0,1726468389,12946.069875469992,29102.144922360007,53147.561002320006
2024-09-16,06:33:11.000,260,11060957,6084,0,1726468390,12946.561626099989,28177.84184937,53147.38632432001
2024-09-16,06:33:12.000,260,11060956,4525,0,1726468391,12946.817605879995,31410.685653449997,53147.204659200004
2024-09-16,06:33:13.000,260,11060889,4965,0,1726468392,12947.464291639997,27253.891232880007,53147.07889104001
2024-09-16,06:33:14.000,260,11060916,4805,0,1726468393,12948.299594079996,27715.729083090002,53147.00901984001
2024-09-16,06:33:15.000,260,11060947,5005,0,1726468394,12949.34372212999,30948.735017159997,53146.939148640005
2024-09-16,06:33:16.000,260,11060882,5485,0,1726468395,12950.677511509995,31872.347275410008,53146.97408424
2024-09-16,06:33:17.000,260,11060937,5044,0,1726468396,12951.86310206999,28177.341361140003,53147.08587816
2024-09-16,06:33:18.000,260,11060976,4365,0,1726468397,12952.792712849994,27715.651542659994,53147.09985240001
2024-09-16,06:33:19.000,260,11060949,4925,0,1726468398,12953.601070049997,32796.699692309994,53147.24658192001
2024-09-16,06:33:20.000,260,11060926,4445,0,1726468399,12954.214074259995,30488.03207688,53147.274530400005
2024-09-16,06:33:21.000,260,11060944,4365,0,1726468400,12954.564362379992,26793.540749100008,53147.3793372
2024-09-16,06:33:22.000,260,11060982,5325,0,1726468401,12954.806869539992,26332.1751906,53147.43523416001
2024-09-16,06:33:23.000,260,11060895,4925,0,1726468402,12954.631725480001,29103.99179442,53147.5190796
2024-09-16,06:33:24.000,260,11060935,5125,0,1726468403,12954.193865329995,30028.231425239996,53147.61689928
2024-09-16,06:33:25.000,260,11060927,4725,0,1726468404,12953.958094479989,31875.998724749996,53147.71471896
2024-09-16,06:33:26.000,260,11060939,4885,0,1726468405,12953.910940309994,27719.387581560004,53147.80555152
2024-09-16,06:33:27.000,260,11060896,5325,0,1726468406,12953.803159349998,33724.07618598,53147.8335
2024-09-16,06:33:28.000,260,11060941,4685,0,1726468407,12953.412453370001,32338.583782739996,53147.93131968
2024-09-16,06:33:29.000,260,11060896,5605,0,1726468408,12953.223836689991,27719.803480229995,53148.008178
2024-09-16,06:33:30.000,260,11060918,4445,0,1726468409,12953.803159349998,28643.711801940008,53148.01516512001
2024-09-16,06:33:31.000,260,11060940,5285,0,1726468410,12954.436372489996,28182.226408229995,53148.14093328
2024-09-16,06:33:32.000,260,11060971,5005,0,1726468411,12954.604780239992,27720.846751470002,53148.20381736001
2024-09-16,06:33:33.000,260,11060968,5565,0,1726468412,12954.759715369997,30492.592863989994,53148.26670144
2024-09-16,06:33:34.000,260,11060941,6005,0,1726468413,12955.332301719995,34188.19795431,53148.231765840006
2024-09-16,06:33:35.000,260,11060938,4565,0,1726468414,12955.938569619997,31417.565604329997,53148.329585520005
2024-09-16,06:33:36.000,260,11060894,5485,0,1726468415,12956.369693459994,25413.624207689994,53148.31561128
2024-09-16,06:33:37.000,260,11060951,6324,0,1726468416,12956.713245269995,30957.447741840006,53148.357534
2024-09-16,06:33:38.000,260,11060986,4645,0,1726468417,12956.78060836999,27724.991639910004,53148.30862416
2024-09-16,06:33:39.000,260,11061007,5125,0,1726468418,12956.773872059995,30958.716585240007,53148.30163704001
2024-09-16,06:33:40.000,260,11060971,4685,0,1726468419,12956.854707779996,28649.2242216,53148.30163704001
2024-09-16,06:33:41.000,260,11060974,4445,0,1726468420,12956.814289919996,31882.82228259,53148.23875296
2024-09-16,06:33:42.000,260,11060954,4445,0,1726468421,12956.652618479995,31883.1535917,53148.2177916
2024-09-16,06:33:43.000,260,11060926,4845,0,1726468422,12956.591991689995,29573.816308919995,53148.18984312
2024-09-16,06:33:44.000,260,11060945,5125,0,1726468423,12956.50441966,31421.83737711,53148.210804480004
2024-09-16,06:33:45.000,260,11060950,4405,0,1726468424,12956.187813089993,26802.58478289,53148.14093328
2024-09-16,06:33:46.000,260,11060987,6005,0,1726468425,12955.723007699991,34654.695279449996,53148.16888176
2024-09-16,06:33:47.000,260,11060945,4925,0,1726468426,12955.083058249998,31882.772938680006,53148.17586888
2024-09-16,06:33:48.000,260,11060957,5085,0,1726468427,12954.254492119995,29110.737811829997,53148.161894640005
2024-09-16,06:33:49.000,260,11060933,4765,0,1726468428,12953.311408720001,27262.491171479996,53148.16888176
2024-09-16,06:33:50.000,260,11060992,4605,0,1726468429,12952.543469379998,29571.35616255,53148.14093328
2024-09-16,06:33:51.000,260,11060943,4965,0,1726468430,12951.97088303,30494.383343010006,53148.112984800006
2024-09-16,06:33:52.000,260,11060931,6084,0,1726468431,12951.506077639999,31417.664292150002,53148.08503632001
2024-09-16,06:33:53.000,260,11061015,4965,0,1726468432,12951.054744870002,29107.50931029,53148.02215224
2024-09-16,06:33:54.000,260,11060982,5565,0,1726468433,12950.60341209999,33263.923077839994,53148.043113600004
2024-09-16,06:33:55.000,260,11060973,4885,0,1726468434,12949.983671579997,25411.587009120005,53147.96625528001
2024-09-16,06:33:56.000,260,11060959,4925,0,1726468435,12948.912598289993,32802.24735762,53147.93131968
2024-09-16,06:33:57.000,260,11060973,5085,0,1726468436,12947.450819019992,31417.19904957,53147.7636288
2024-09-16,06:33:58.000,260,11061009,5725,0,1726468437,12945.941885579996,28184.453933309997,53147.65183488001
2024-09-16,06:33:59.000,260,11061011,4965,0,1726468438,12944.581150959995,26336.834665529997,53147.46318264001
2024-09-16,06:34:00.000,260,11060944,5485,0,1726468439,12943.35514254,32341.325894309994,53147.3793372
2024-09-16,06:34:01.000,260,11060928,5645,0,1726468440,12942.18976090999,30955.74185238,53147.23260768
2024-09-16,06:34:02.000,260,11060910,5725,0,1726468441,12941.455503119992,29570.09436828,53146.9950456
2024-09-16,06:34:03.000,260,11060987,5165,0,1726468442,12941.064797139996,30494.023837379995,53146.90421304
2024-09-16,06:34:04.000,260,11060945,4965,0,1726468443,12940.74819056999,28646.742927839994,53146.7504964
2024-09-16,06:34:05.000,260,11060992,4565,0,1726468444,12940.485474479989,30956.72873058,53146.58979264
2024-09-16,06:34:06.000,260,11060807,6005,0,1726468445,12940.364220899988,30033.659255339997,53146.41511464
2024-09-16,06:34:07.000,260,11060763,5044,0,1726468446,12940.539364959994,29572.441728570004,53146.25441088
2024-09-16,06:34:08.000,260,11060825,5005,0,1726468447,12940.64714591999,33268.54025799,53146.198513920004
2024-09-16,06:34:09.000,260,11060966,5445,0,1726468448,12940.81555367,27726.401465910007,53146.1565912
2024-09-16,06:34:10.000,260,11060957,4885,0,1726468449,12940.90986200999,32808.47878854,53146.051784400006
2024-09-16,06:34:11.000,260,11060917,4965,0,1726468450,12940.761663189995,24956.57976588,53145.95396472001
2024-09-16,06:34:12.000,260,11060937,4925,0,1726468451,12940.337275659993,33271.78990692001,53145.85614504001
2024-09-16,06:34:13.000,260,11060950,4445,0,1726468452,12940.229494699997,25418.882858669996,53145.79326096
2024-09-16,06:34:14.000,260,11060980,5405,0,1726468453,12940.512419719998,29114.001559020006,53145.80024808
2024-09-16,06:34:15.000,260,11060950,4805,0,1726468454,12940.680827469994,27266.008687349997,53145.73736400001
2024-09-16,06:34:16.000,260,11060882,4605,0,1726468455,12940.923334629995,32347.042738739998,53145.68146704
2024-09-16,06:34:17.000,260,11060939,5725,0,1726468456,12941.266886439997,35118.64081953,53145.597621600005
2024-09-16,06:34:18.000,260,11060995,5845,0,1726468457,12941.489184669997,32347.226016119996,53145.48582768
2024-09-16,06:34:19.000,260,11060939,4965,0,1726468458,12941.462239430002,30499.677239640005,53145.40198224001
2024-09-16,06:34:20.000,260,11060932,5205,0,1726468459,12941.233204889992,29114.07909945,53145.262239840005
2024-09-16,06:34:21.000,260,11060954,5485,0,1726468460,12940.721245329994,30500.255268299996,53145.11551032001
2024-09-16,06:34:22.000,260,11060964,4365,0,1726468461,12940.000460160001,32348.79092298,53144.94083232
2024-09-16,06:34:23.000,260,11060963,5125,0,1726468462,12939.340301779994,33273.32661726,53144.73820584
2024-09-16,06:34:24.000,260,11060953,5925,0,1726468463,12938.828342219997,31887.96109836,53144.57750208
2024-09-16,06:34:25.000,260,11060936,5405,0,1726468464,12938.282701109994,29578.821191220006,53144.353914240004
2024-09-16,06:34:26.000,260,11060920,5245,0,1726468465,12937.427189739996,27731.681264280007,53144.0953908
2024-09-16,06:34:27.000,260,11060949,5765,0,1726468466,12936.430215859997,26808.20998863,53143.81590600001
2024-09-16,06:34:28.000,260,11060962,4605,0,1726468467,12935.500605079993,25884.576582990005,53143.48052424001
2024-09-16,06:34:29.000,260,11060945,5565,0,1726468468,12934.564257989994,27270.738653580003,53143.12418112001
2024-09-16,06:34:30.000,260,11060923,5565,0,1726468469,12933.52012994,29118.921851759995,53142.83770920001
2024-09-16,06:34:31.000,260,11060900,5165,0,1726468470,12932.684827500001,30504.978185400003,53142.4883532
2024-09-16,06:34:32.000,260,11060904,5445,0,1726468471,12931.849525060003,32352.907614900003,53142.21585552001
2024-09-16,06:34:33.000,260,11060913,4765,0,1726468472,12931.02095893,32814.9075951,53141.93637072
2024-09-16,06:34:34.000,260,11060956,5125,0,1726468473,12930.293437449996,33738.90050637,53141.64291168001
2024-09-16,06:34:35.000,260,11060796,5525,0,1726468474,12929.552443349989,27733.443546780007,53141.335478400004
2024-09-16,06:34:36.000,260,11060896,4685,0,1726468475,12928.72387722,28195.63385349,53140.99310952001
2024-09-16,06:34:37.000,260,11060913,5925,0,1726468476,12927.733639649996,27733.901740229994,53140.671702
2024-09-16,06:34:38.000,260,11060912,4405,0,1726468477,12926.696247909997,28657.690226730003,53140.3572816
2024-09-16,06:34:39.000,260,11060962,4365,0,1726468478,12925.739691889998,30505.281297990005,53140.09875816
2024-09-16,06:34:40.000,260,11060918,5205,0,1726468479,12924.89765313999,30967.147344719997,53139.777350640004
2024-09-16,06:34:41.000,260,11060929,5925,0,1726468480,12924.372220960002,28658.04973236,53139.560749920005
2024-09-16,06:34:42.000,260,11060975,5965,0,1726468481,12923.712062579994,24963.62184675,53139.25331664
2024-09-16,06:34:43.000,260,11060901,5005,0,1726468482,12923.206839329992,13876.778379270007,53138.96684472
2024-09-16,06:34:44.000,260,11060992,4405,0,1726468483,12923.112530990002,22654.030795290004,53138.70832128
2024-09-16,06:34:45.000,260,11061005,5005,0,1726468484,12923.085585749992,25425.170682630007,53138.52665616001
2024-09-16,06:34:46.000,260,11060893,5165,0,1726468485,12922.944123239991,28196.169587369994,53138.42883648001
2024-09-16,06:34:47.000,260,11060977,5725,0,1726468486,12922.654461909995,31429.20371796,53138.24018424001
2024-09-16,06:34:48.000,260,11060920,4285,0,1726468487,12922.358064269989,29119.055785229997,53138.0165964
2024-09-16,06:34:49.000,260,11060979,5605,0,1726468488,12922.364800579999,30042.153456989996,53137.87685400001
2024-09-16,06:34:50.000,260,11060943,4925,0,1726468489,12923.173157780002,29117.991366600007,53137.79300856
2024-09-16,06:34:51.000,260,11060899,4845,0,1726468490,12924.10950487,30966.569316060006,53137.70916312001
2024-09-16,06:34:52.000,260,11060915,4845,0,1726468491,12924.641673359998,28195.506969149996,53137.63929192001
2024-09-16,06:34:53.000,260,11060896,4565,0,1726468492,12925.093006129995,27271.380124410003,53137.67422752
2024-09-16,06:34:54.000,260,11060949,5605,0,1726468493,12925.867681779993,24961.316781240006,53137.68820176001
2024-09-16,06:34:55.000,260,11060966,4565,0,1726468494,12926.635621119996,29119.309553910003,53137.79300856
2024-09-16,06:34:56.000,260,11060938,5365,0,1726468495,12927.221680089999,25423.8242988,53137.86287976
2024-09-16,06:34:57.000,260,11060947,5645,0,1726468496,12927.45745093999,31890.53403081,53138.002622160006
2024-09-16,06:34:58.000,260,11060936,5285,0,1726468497,12927.592177139995,30503.490818970007,53138.10742896
2024-09-16,06:34:59.000,260,11060924,4165,0,1726468498,12927.693221789996,33274.18661112001,53138.26114560001
2024-09-16,06:35:00.000,260,11060903,5085,0,1726468499,12927.57870451999,28192.849447140004,53138.37293952
2024-09-16,06:35:01.000,260,11060954,4685,0,1726468500,12927.329461049994,27731.286513,53138.56159176
2024-09-16,06:35:02.000,260,11060938,5285,0,1726468501,12927.060008649998,26807.434584329996,53138.71530840001
2024-09-16,06:35:03.000,260,11060931,6124,0,1726468502,12926.985909239993,28193.265345809996,53138.86203792001
2024-09-16,06:35:04.000,260,11060928,4285,0,1726468503,12926.743402079992,31427.483730239997,53139.05069016001
2024-09-16,06:35:05.000,260,11060940,4085,0,1726468504,12926.42679551,32814.301369919995,53139.19741968001
2024-09-16,06:35:06.000,260,11060936,4485,0,1726468505,12926.31901454999,26809.676207669996,53139.31620072001
2024-09-16,06:35:07.000,260,11060977,6005,0,1726468506,12926.352696099995,30968.141272049994,53139.490878720004
2024-09-16,06:35:08.000,260,11060931,5044,0,1726468507,12926.12366156,28196.860402110004,53139.64459536
2024-09-16,06:35:09.000,260,11060912,4525,0,1726468508,12926.13713417999,30506.169488369997,53139.93805440001
2024-09-16,06:35:10.000,260,11060938,5605,0,1726468509,12926.561521709991,31429.006342320004,53140.15465512001
2024-09-16,06:35:11.000,260,11060943,5845,0,1726468510,12927.154316989989,28656.59056245,53140.38523008
2024-09-16,06:35:12.000,260,11060985,5884,0,1726468511,12927.43724200999,28656.10417248,53140.615805040004
2024-09-16,06:35:13.000,260,11060995,4925,0,1726468512,12927.531550349995,27731.829296009993,53140.902276960005
2024-09-16,06:35:14.000,260,11060971,4925,0,1726468513,12927.54502297,30041.589526590004,53141.118877680005
2024-09-16,06:35:15.000,260,11060970,5205,0,1726468514,12927.262097949999,30041.751656580003,53141.31451704
2024-09-16,06:35:16.000,260,11061019,5365,0,1726468515,12927.046536029993,30041.356905299996,53141.61496320001
2024-09-16,06:35:17.000,260,11061046,5565,0,1726468516,12926.864655659992,26345.30067066,53141.789641200005
2024-09-16,06:35:18.000,260,11061018,4645,0,1726468517,12926.676038979997,33274.052677650005,53142.076113120005
2024-09-16,06:35:19.000,260,11060955,5925,0,1726468518,12927.006118169993,29577.954148229997,53142.35559792001
2024-09-16,06:35:20.000,260,11061027,5805,0,1726468519,12927.3631426,31887.390118829993,53142.67001832001
2024-09-16,06:35:21.000,260,11060966,4645,0,1726468520,12927.5652319,23110.687534950004,53142.85867056001
2024-09-16,06:35:22.000,260,11060916,4685,0,1726468521,12927.807739060001,28192.341909780007,53143.14514248001
2024-09-16,06:35:23.000,260,11060909,5725,0,1726468522,12928.003092049992,33273.91874418,53143.347768960004
2024-09-16,06:35:24.000,260,11060924,4525,0,1726468523,12927.861629539992,32812.13728701,53143.65520224001
2024-09-16,06:35:25.000,260,11060963,4765,0,1726468524,12927.31598842999,32812.45449786,53143.86481584001
2024-09-16,06:35:26.000,260,11060939,5645,0,1726468525,12926.615412189996,29579.251188149996,53144.137313520005
2024-09-16,06:35:27.000,260,11060917,5805,0,1726468526,12926.063034769999,31889.370924360002,53144.39583696001
2024-09-16,06:35:28.000,260,11060930,4325,0,1726468527,12925.423085319992,33276.068728829996,53144.56352784001
2024-09-16,06:35:29.000,260,11060970,5325,0,1726468528,12924.742718009998,28657.457605439995,53144.74519296
2024-09-16,06:35:30.000,260,11060988,4725,0,1726468529,12924.453056680002,31891.344680759998,53144.95480656
2024-09-16,06:35:31.000,260,11060943,4805,0,1726468530,12924.459792989997,29119.323652170002,53145.18538152001
2024-09-16,06:35:32.000,260,11060917,4925,0,1726468531,12924.648409669993,26347.36606575,53145.429930720005
2024-09-16,06:35:33.000,260,11060968,5485,0,1726468532,12924.594519189988,27270.689309670008,53145.73037688
2024-09-16,06:35:34.000,260,11060929,5044,0,1726468533,12924.762926939999,30503.90671764,53145.93999048
2024-09-16,06:35:35.000,260,11060937,5884,0,1726468534,12925.22099601999,35122.792757100004,53146.28235936
2024-09-16,06:35:36.000,260,11060958,4725,0,1726468535,12925.766637129993,35584.080775170005,53146.533895680004
2024-09-16,06:35:37.000,260,11060944,5605,0,1726468536,12926.38637765,25420.708583340005,53146.785432
2024-09-16,06:35:38.000,260,11060979,6084,0,1726468537,12926.682775289992,34658.51590791,53147.07190392
2024-09-16,06:35:39.000,260,11060921,5085,0,1726468538,12926.965700309993,28190.65716771,53147.372350080004
2024-09-16,06:35:40.000,260,11060971,5005,0,1726468539,12926.999381859998,24956.720748480002,53147.56798944
2024-09-16,06:35:41.000,260,11060929,4965,0,1726468540,12926.581730639991,32347.03568961,53147.875422720004
2024-09-16,06:35:42.000,260,11060879,5965,0,1726468541,12926.03608952999,31422.16868622,53148.02215224
2024-09-16,06:35:43.000,260,11060930,5245,0,1726468542,12925.847472849993,25415.915174940004,53148.210804480004
2024-09-16,06:35:44.000,260,11060943,4925,0,1726468543,12926.15734310999,28648.237343400004,53148.33657264
2024-09-16,06:35:45.000,260,11060941,5085,0,1726468544,12926.30554193,29110.723713569998,53148.546186240004
2024-09-16,06:35:46.000,260,11060915,5725,0,1726468545,12925.894627019989,31422.31671795,53148.58810896001
2024-09-16,06:35:47.000,260,11060958,4685,0,1726468546,12925.32877698,29114.593685939995,53148.68592864001
2024-09-16,06:35:48.000,260,11060968,4645,0,1726468547,12924.863971589999,27268.334900250004,53148.8116968
2024-09-16,06:35:49.000,260,11060908,4645,0,1726468548,12924.513683470002,29117.025635790007,53148.902529360006
2024-09-16,06:35:50.000,260,11060941,4925,0,1726468549,12924.850498969994,30041.378052689994,53149.098168720004
2024-09-16,06:35:51.000,260,11060970,5565,0,1726468550,12925.26141387999,30965.03965485,53149.25188536
2024-09-16,06:35:52.000,260,11060844,5365,0,1726468551,12925.921572259998,28193.06797017,53149.4405376
2024-09-16,06:35:53.000,260,11060937,5845,0,1726468552,12926.804028869992,34660.32753432001,53149.65713832
2024-09-16,06:35:54.000,260,11060905,5365,0,1726468553,12927.72690334,30502.877544660005,53149.908674640006
2024-09-16,06:35:55.000,260,11060906,5605,0,1726468554,12928.49484267999,31426.884554189994,53150.19514656001
2024-09-16,06:35:56.000,260,11060977,5125,0,1726468555,12929.229100470002,27731.12438301,53150.55148968001
2024-09-16,06:35:57.000,260,11060966,5445,0,1726468556,12930.246283280001,32350.292387669993,53150.93578128001
2024-09-16,06:35:58.000,260,11060905,5965,0,1726468557,12931.08158572,29578.757749049997,53151.26417592
2024-09-16,06:35:59.000,260,11060923,4965,0,1726468558,12931.398192289991,30041.039694449995,53151.64846752
2024-09-16,06:36:00.000,260,11060909,5925,0,1726468559,12931.728271480002,33275.124145409995,53152.04673336
2024-09-16,06:36:01.000,260,11060934,5485,0,1726468560,12932.29412151999,31427.77274457,53152.472947680006
2024-09-16,06:36:02.000,260,11060977,5884,0,1726468561,12932.967752520002,26809.189817699997,53152.96903320001
2024-09-16,06:36:03.000,260,11060910,4445,0,1726468562,12933.80305496,28658.275304519993,53153.409221760005
2024-09-16,06:36:04.000,260,11060917,6045,0,1726468563,12934.59120322999,19420.33404648,53153.85639744001
2024-09-16,06:36:05.000,260,11060902,4605,0,1726468564,12935.365878880002,18.80207358000189,53154.27562464
2024-09-16,06:36:06.000,260,11060929,4965,0,1726468565,12936.066455119995,19.901737860003777,53154.652929120006
2024-09-16,06:36:07.000,260,11060935,4885,0,1726468566,12936.632305159997,20.712387810002838,53155.03023360001
2024-09-16,06:36:08.000,260,11060903,4965,0,1726468567,12936.975856969999,21.410251680004876,53155.26080856
2024-09-16,06:36:09.000,260,11060923,6405,0,1726468568,12937.164473649995,22.242049020002014,53155.51234488001
2024-09-16,06:36:10.000,260,11060935,4885,0,1726468569,12937.11731948,23.257123740004317,53155.826765280006
2024-09-16,06:36:11.000,260,11060929,5805,0,1726468570,12937.03648376,24.074822820002737,53156.09926296
2024-09-16,06:36:12.000,260,11060928,5605,0,1726468571,12936.921966489994,24.540065400004096,53156.35079928001
2024-09-16,06:36:13.000,260,11060910,4565,0,1726468572,12937.44066236,24.6387532200024,53156.6722068
2024-09-16,06:36:14.000,260,11061002,4885,0,1726468573,12938.734033879991,24.850227119997726,53157.00758856
2024-09-16,06:36:15.000,260,11060936,4765,0,1726468574,12939.75121668999,25.301371440000366,53157.34297032
2024-09-16,06:36:16.000,260,11060892,5365,0,1726468575,12940.054350639992,25.653827940004703,53157.650403600004
2024-09-16,06:36:17.000,260,11060890,4645,0,1726468576,12940.081295880002,25.562189249998482,53158.04168232
2024-09-16,06:36:18.000,260,11060818,5365,0,1726468577,12940.263176250002,25.195634490002703,53158.44693528
2024-09-16,06:36:19.000,260,11060959,5805,0,1726468578,12940.822289979995,24.87137451000308,53158.92205944
2024-09-16,06:36:20.000,260,11060969,4685,0,1726468579,12941.691273969998,24.540065400004096,53159.36923512001
2024-09-16,06:36:21.000,260,11060912,4565,0,1726468580,12942.479422240001,23.95498760999908,53159.92121760001
2024-09-16,06:36:22.000,260,11060985,5884,0,1726468581,12943.42924194999,23.433351990002848,53160.50813568
2024-09-16,06:36:23.000,260,11060924,5285,0,1726468582,12944.68893191999,22.7848320300036,53161.20684768
2024-09-16,06:36:24.000,260,11060960,4565,0,1726468583,12945.81389569,22.10811554999964,53161.99639224
2024-09-16,06:36:25.000,260,11060935,5285,0,1726468584,12946.94559576999,21.23402342999907,53162.77196256001
2024-09-16,06:36:26.000,260,11060955,5125,0,1726468585,12948.18507680999,20.486815650001517,53163.52657152
2024-09-16,06:36:27.000,260,11060929,5165,0,1726468586,12949.38413998999,20.134359150004457,53164.39996152001
2024-09-16,06:36:28.000,260,11060966,4485,0,1726468587,12950.60341209999,20.134359150004457,53165.266364400006
2024-09-16,06:36:29.000,260,11060943,6084,0,1726468588,12951.82268420999,20.451570000004722,53166.05590896001
2024-09-16,06:36:30.000,260,11060933,4765,0,1726468589,12952.98132952999,20.959107360002236,53166.93628608001
2024-09-16,06:36:31.000,260,11060925,5245,0,1726468590,12954.113029609995,21.396153419998882,53167.83762456
2024-09-16,06:36:32.000,260,11060958,4525,0,1726468591,12955.46029160999,21.833199480002804,53168.731975919996
2024-09-16,06:36:33.000,260,11060992,5765,0,1726468592,12956.6660911,22.185655979999865,53169.724146960005
2024-09-16,06:36:34.000,260,11060946,5684,0,1726468593,12957.508129849994,22.460572050003975,53170.53465288001
2024-09-16,06:36:35.000,260,11060945,5805,0,1726468594,12957.932517379995,22.601554649998434,53171.52682392
2024-09-16,06:36:36.000,260,11060947,5965,0,1726468595,12958.242387639992,22.55221074000292,53172.42117528
2024-09-16,06:36:37.000,260,11060967,5085,0,1726468596,12958.491631110002,22.650898560001224,53173.28757816001
2024-09-16,06:36:38.000,260,11060966,5245,0,1726468597,12958.889073399994,23.066797229999793,53174.22385224001
2024-09-16,06:36:39.000,260,11060973,5085,0,1726468598,12959.16526211,23.48269589999836,53175.05531952
2024-09-16,06:36:40.000,260,11060999,5725,0,1726468599,12959.293251999996,23.71531718999904,53175.956658
2024-09-16,06:36:41.000,260,11060963,5884,0,1726468600,12959.724375839993,23.82105414000398,53176.76017680001
2024-09-16,06:36:42.000,260,11061009,5765,0,1726468601,12960.472106249996,23.708268059999682,53177.668502399996
2024-09-16,06:36:43.000,260,11060972,5485,0,1726468602,12961.67790573999,23.637776759998815,53178.59778936
2024-09-16,06:36:44.000,260,11060961,5125,0,1726468603,12962.890441539996,24.067773690003378,53179.45720512
2024-09-16,06:36:45.000,260,11060934,4605,0,1726468604,12964.109713649996,24.85727625000436,53180.34456936
2024-09-16,06:36:46.000,260,11060941,5125,0,1726468605,12965.13363276999,25.548090989999764,53181.224946480004
2024-09-16,06:36:47.000,260,11060974,5645,0,1726468606,12966.23838761,25.717270109998935,53182.112310720004
2024-09-16,06:36:48.000,260,11060950,5485,0,1726468607,12967.59238591999,25.646778809998068,53183.02762344
2024-09-16,06:36:49.000,260,11061009,5884,0,1726468608,12968.93964792,25.590385770003195,53183.928961920006
2024-09-16,06:36:50.000,260,11060997,5005,0,1726468609,12970.03766645,26.04857921999792,53184.85126176
2024-09-16,06:36:51.000,260,11061009,5005,0,1726468610,12970.691088519998,26.89447482000105,53185.61285784
2024-09-16,06:36:52.000,260,11061014,4645,0,1726468611,12971.432082619991,26.922671339998487,53186.54913192
2024-09-16,06:36:53.000,260,11060970,5485,0,1726468612,12972.39537495,26.27415137999924,53187.380599200005
2024-09-16,06:36:54.000,260,11060959,6084,0,1726468613,12973.42603037999,25.84415445000195,53188.28892480001
2024-09-16,06:36:55.000,260,11060946,4445,0,1726468614,12974.193969719992,26.168414430001576,53189.11340496
2024-09-16,06:36:56.000,260,11060929,4925,0,1726468615,12974.699192969994,26.48562528000184,53189.8610268
2024-09-16,06:36:57.000,260,11061047,5884,0,1726468616,12975.339142420002,26.520870929998637,53190.65755848001
2024-09-16,06:36:58.000,260,11060907,5805,0,1726468617,12975.743321019989,27.056604810000863,53191.32832200001
2024-09-16,06:36:59.000,260,11060944,5725,0,1726468618,12975.94541031999,27.733321290004824,53192.01305976
2024-09-16,06:37:00.000,260,11060959,5884,0,1726468619,12976.652722869992,28.022335620000376,53192.530106640006
2024-09-16,06:37:01.000,260,11060994,4685,0,1726468620,12978.047139039998,28.16331822000211,53193.09606336
2024-09-16,06:37:02.000,260,11060967,5085,0,1726468621,12979.118212330002,28.99511555999925,53193.64105872
2024-09-16,06:37:03.000,260,11061004,4605,0,1726468622,12979.79184333,30.228713310003513,53194.16509272
2024-09-16,06:37:04.000,260,11060941,5005,0,1726468623,12980.728190419999,31.06755978000001,53194.77297216
2024-09-16,06:37:05.000,260,11060963,5725,0,1726468624,12981.974407769994,31.448212800001784,53195.2760448
2024-09-16,06:37:06.000,260,11060975,4765,0,1726468625,12983.49007752,31.666735830003745,53195.84200152
2024-09-16,06:37:07.000,260,11060963,5125,0,1726468626,12985.55812468999,33.09066008999798,53196.484816560005
2024-09-16,06:37:08.000,260,11060941,5125,0,1726468627,12987.653117100002,35.28998865000176,53197.05077328001
2024-09-16,06:37:09.000,260,11060998,5325,0,1726468628,12989.29677673999,37.059320280000975,53197.62371712
2024-09-16,06:37:10.000,260,11060958,4645,0,1726468629,12990.091661320002,38.095542390001356,53198.25255792001
2024-09-16,06:37:11.000,260,11060982,4285,0,1726468630,12990.374586339989,38.53963758000464,53198.84646312
2024-09-16,06:37:12.000,260,11061007,5725,0,1726468631,12990.772028629995,38.21537759999774,53199.538188
2024-09-16,06:37:13.000,260,11060921,6005,0,1726468632,12991.203152469992,37.39062938999996,53200.16004168
2024-09-16,06:37:14.000,260,11060948,5525,0,1726468633,12991.492813799989,36.55883205000282,53200.760934
2024-09-16,06:37:15.000,260,11061010,5445,0,1726468634,12992.02498229,35.86801731000014,53201.25701952
2024-09-16,06:37:16.000,260,11060954,4445,0,1726468635,12992.867021039994,35.557855589999235,53201.77406640001
2024-09-16,06:37:17.000,260,11061012,4525,0,1726468636,12993.830313369988,35.50146255000436,53202.22822920001
2024-09-16,06:37:18.000,260,11060841,4925,0,1726468637,12994.773396769997,35.85391905000142,53202.7173276
2024-09-16,06:37:19.000,260,11060963,5325,0,1726468638,12995.042849169993,36.460144230004516,53203.171490400004
2024-09-16,06:37:20.000,260,11060952,5245,0,1726468639,12994.780133079992,36.94653420000395,53203.576743360005
2024-09-16,06:37:21.000,260,11060975,5805,0,1726468640,12994.712769979997,37.29899070000101,53203.98898344
2024-09-16,06:37:22.000,260,11060979,4925,0,1726468641,12994.881177729992,37.341285480004444,53204.40821064001
2024-09-16,06:37:23.000,260,11060975,5125,0,1726468642,12995.777106959991,37.22145027000079,53204.869360560006
2024-09-16,06:37:24.000,260,11060935,5085,0,1726468643,12996.949224899996,37.862921100000676,53205.253652160005
2024-09-16,06:37:25.000,260,11060946,5445,0,1726468644,12997.946198779995,39.561761429999024,53205.45627864
2024-09-16,06:37:26.000,260,11060831,6084,0,1726468645,12998.485103580002,42.06420258000435,53205.71480208
2024-09-16,06:37:27.000,260,11060998,4605,0,1726468646,12998.916227419999,44.235334620003414,53205.91044144
2024-09-16,06:37:28.000,260,11060947,5085,0,1726468647,12999.19241612999,45.29975325000123,53206.161977760006
2024-09-16,06:37:29.000,260,11060924,5285,0,1726468648,12999.515759009992,45.2574584699978,53206.50434664
2024-09-16,06:37:30.000,260,11060931,5845,0,1726468649,13000.074872739999,45.13762326000142,53206.97248368001
2024-09-16,06:37:31.000,260,11060981,5005,0,1726468650,13000.997747209993,45.1235250000027,53207.51049192
2024-09-16,06:37:32.000,260,11060977,4765,0,1726468651,13001.71853238,45.031886310003756,53207.985616080005
2024-09-16,06:37:33.000,260,11060997,4965,0,1726468652,13002.304591349988,44.4186120000013,53208.61445688
2024-09-16,06:37:34.000,260,11060972,4685,0,1726468653,13003.348719399997,43.48107770999923,53209.17342648001
2024-09-16,06:37:35.000,260,11061013,5805,0,1726468654,13004.972170109999,42.48715038000228,53209.75335744001
2024-09-16,06:37:36.000,260,11060987,4925,0,1726468655,13006.716874400001,41.5496160900002,53210.31232704
2024-09-16,06:37:37.000,260,11060940,4525,0,1726468656,13008.225807839997,40.7460152700005,53210.850335279996
2024-09-16,06:37:38.000,260,11060938,4605,0,1726468657,13009.424871019997,40.11159356999997,53211.33244656001
2024-09-16,06:37:39.000,260,11060986,4685,0,1726468658,13010.529625859992,39.39258230999985,53211.793596480005
2024-09-16,06:37:40.000,260,11060949,5725,0,1726468659,13011.24367471999,39.01192928999808,53212.33859184001
2024-09-16,06:37:41.000,260,11060945,5085,0,1726468660,13011.519863429996,39.86487402000057,53212.83467736
2024-09-16,06:37:42.000,260,11060995,5365,0,1726468661,13011.42555508999,41.514370440003404,53213.24691744001
2024-09-16,06:37:43.000,260,11060976,4245,0,1726468662,13011.156102689994,42.325020390002464,53213.638196160005
2024-09-16,06:37:44.000,260,11060982,5365,0,1726468663,13010.846232429998,41.95846562999941,53214.01550064001
2024-09-16,06:37:45.000,260,11061015,5085,0,1726468664,13010.987694939999,41.16191393999907,53214.48363768
2024-09-16,06:37:46.000,260,11061010,4445,0,1726468665,13011.12915745,40.590934410000045,53214.88889064
2024-09-16,06:37:47.000,260,11060966,4765,0,1726468666,13011.04158541999,40.534541369997896,53215.27318224
2024-09-16,06:37:48.000,260,11060988,4445,0,1726468667,13011.06179434999,40.31601834000321,53215.58760264
2024-09-16,06:37:49.000,260,11061010,5565,0,1726468668,13011.45250033,39.65340011999797,53215.89503592
2024-09-16,06:37:50.000,260,11060959,4845,0,1726468669,13012.233912289994,38.84979929999827,53216.26535328001
2024-09-16,06:37:51.000,260,11060961,5805,0,1726468670,13013.136577830002,38.16603369000222,53216.5518252
2024-09-16,06:37:52.000,260,11060987,5884,0,1726468671,13013.978616579996,37.651447199998074,53216.93611680001
2024-09-16,06:37:53.000,260,11060959,4925,0,1726468672,13014.645511269999,37.41882591000467,53217.22957584001
2024-09-16,06:37:54.000,260,11060964,4605,0,1726468673,13014.96885415,37.15800809999928,53217.425215200004
2024-09-16,06:37:55.000,260,11060999,5884,0,1726468674,13015.393241680002,36.9253868099986,53217.63482880001
2024-09-16,06:37:56.000,260,11061024,4325,0,1726468675,13015.575122050002,36.868993770003726,53217.86540376
2024-09-16,06:37:57.000,260,11060997,5005,0,1726468676,13015.292197030001,37.22145027000079,53217.90732648
2024-09-16,06:37:58.000,260,11060959,5845,0,1726468677,13014.76676485,37.98275631000433,53217.96322344
2024-09-16,06:37:59.000,260,11061042,4565,0,1726468678,13013.91125348,38.29291802999796,53217.94226208001
2024-09-16,06:38:00.000,260,11061035,6165,0,1726468679,13013.217413549988,38.06029674000456,53217.94226208001
2024-09-16,06:38:01.000,260,11060986,4125,0,1726468680,13012.75260816,37.83472458000324,53217.96322344
2024-09-16,06:38:02.000,260,11060994,4685,0,1726468681,13012.793026020001,37.53866112000105,53217.977197680004
2024-09-16,06:38:03.000,260,11060998,4605,0,1726468682,13013.385821299998,37.172106359998,53217.99117192001
2024-09-16,06:38:04.000,260,11060978,4645,0,1726468683,13014.551202929993,36.868993770003726,53218.047068880005
2024-09-16,06:38:05.000,260,11060970,4645,0,1726468684,13016.04666375,36.833748119999655,53218.08200448
2024-09-16,06:38:06.000,260,11061005,5285,0,1726468685,13017.703796009991,37.32013808999909,53218.17283704
2024-09-16,06:38:07.000,260,11061007,5805,0,1726468686,13018.902859189991,38.02505109000049,53218.18681128001
2024-09-16,06:38:08.000,260,11060984,5525,0,1726468687,13019.522599709999,39.03307668000343,53218.17283704
2024-09-16,06:38:09.000,260,11061006,4205,0,1726468688,13019.266619929993,40.13979009000468,53218.24270824
2024-09-16,06:38:10.000,260,11060969,5925,0,1726468689,13018.936540739996,40.92929264999839,53218.20777264001
2024-09-16,06:38:11.000,260,11060828,4245,0,1726468690,13018.5054169,41.16191393999907,53218.10296584
2024-09-16,06:38:12.000,260,11060957,5165,0,1726468691,13017.959775789997,40.865850480004156,53218.01213328
2024-09-16,06:38:13.000,260,11061012,4645,0,1726468692,13017.292881099995,40.196183129999554,53217.99117192001
2024-09-16,06:38:14.000,260,11060970,5245,0,1726468693,13016.659667959997,39.53356491000159,53217.96322344
2024-09-16,06:38:15.000,260,11060937,5605,0,1726468694,13016.093817919995,38.779308000004676,53217.97021056001
2024-09-16,06:38:16.000,260,11061027,5044,0,1726468695,13015.393241680002,37.53161199000169,53217.9143136
2024-09-16,06:38:17.000,260,11060923,5965,0,1726468696,13014.625302339999,36.199326419999124,53217.879378000005
2024-09-16,06:38:18.000,260,11060972,4205,0,1726468697,13014.167233259992,35.04326910000236,53217.8444424
2024-09-16,06:38:19.000,260,11060952,4445,0,1726468698,13013.86409930999,34.31015958000353,53217.70470000001
2024-09-16,06:38:20.000,260,11060916,4965,0,1726468699,13012.995115320002,33.95065394999983,53217.64880304
2024-09-16,06:38:21.000,260,11060974,5405,0,1726468700,13011.53333605,33.66868875000364,53217.50207352
2024-09-16,06:38:22.000,260,11060934,5565,0,1726468701,13010.19281036,32.935579230004805,53217.41822808001
2024-09-16,06:38:23.000,260,11060972,4325,0,1726468702,13008.92638407999,31.97689755000465,53217.4601508
2024-09-16,06:38:24.000,260,11060976,5205,0,1726468703,13008.084345329997,30.863135010004044,53217.495086400006
2024-09-16,06:38:25.000,260,11060968,5285,0,1726468704,13007.141261930003,29.989042890003475,53217.48111216
2024-09-16,06:38:26.000,260,11060992,5565,0,1726468705,13006.30595948999,29.27003163000336,53217.43220232
2024-09-16,06:38:27.000,260,11060972,5645,0,1726468706,13005.820945170002,28.825936440000078,53217.41822808001
2024-09-16,06:38:28.000,260,11060960,4565,0,1726468707,13005.24835881999,28.466430810003658,53217.257524320004
2024-09-16,06:38:29.000,260,11060926,5405,0,1726468708,13004.298539110001,27.789714329999697,53217.31342128
2024-09-16,06:38:30.000,260,11060976,5285,0,1726468709,13003.086003309996,27.169390889997885,53217.31342128
2024-09-16,06:38:31.000,260,11060940,4565,0,1726468710,13001.55686094,26.71119744000316,53217.27149856001
2024-09-16,06:38:32.000,260,11060933,5805,0,1726468711,12999.892992369998,26.654804400001012,53217.20162736001
2024-09-16,06:38:33.000,260,11060935,4965,0,1726468712,12998.377322619992,26.67595178999909,53217.17367888
2024-09-16,06:38:34.000,260,11060942,4685,0,1726468713,12997.225413610002,26.168414430001576,53217.089833440004
2024-09-16,06:38:35.000,260,11060970,5285,0,1726468714,12996.69998143,24.963013200002024,53217.10380768001
2024-09-16,06:38:36.000,260,11061019,5085,0,1726468715,12996.477683199999,23.919741960002284,53217.06188496001
2024-09-16,06:38:37.000,260,11060957,6084,0,1726468716,12996.376638549998,23.58138372000394,53216.98502664001
2024-09-16,06:38:38.000,260,11060970,5325,0,1726468717,12996.039823049992,24.039577169998665,53216.92912968
2024-09-16,06:38:39.000,260,11060933,5965,0,1726468718,12995.750161719996,24.58236018000025,53216.85925848
2024-09-16,06:38:40.000,260,11060956,4525,0,1726468719,12995.53459979999,25.237929269998858,53216.88720696
2024-09-16,06:38:41.000,260,11060972,4525,0,1726468720,12995.386400979995,25.956940529998974,53216.873232720005
2024-09-16,06:38:42.000,260,11060954,4485,0,1726468721,12995.844470060001,25.91464575000282,53216.83131
2024-09-16,06:38:43.000,260,11060952,4285,0,1726468722,12996.53830999,25.63268054999935,53216.74746456001
2024-09-16,06:38:44.000,260,11060940,5684,0,1726468723,12997.393821359998,25.364813610001875,53216.54483808
2024-09-16,06:38:45.000,260,11060932,5365,0,1726468724,12998.249332729996,25.252027530004852,53216.39810856
2024-09-16,06:38:46.000,260,11060914,4525,0,1726468725,12998.902754799994,24.751539299999422,53216.04176544
2024-09-16,06:38:47.000,260,11060925,6084,0,1726468726,12998.88928217999,24.39908280000236,53215.6784352
2024-09-16,06:38:48.000,260,11060961,5884,0,1726468727,12998.087661289996,24.518918009998742,53215.28016936
2024-09-16,06:38:49.000,260,11060938,4605,0,1726468728,12996.848180249995,25.16038883999863,53214.7701096
2024-09-16,06:38:50.000,260,11060905,4885,0,1726468729,12995.37966467,25.787761409999803,53214.260049840006
2024-09-16,06:38:51.000,260,11060936,5285,0,1726468730,12994.039138979999,26.224807470003725,53213.805887040005
2024-09-16,06:38:52.000,260,11060968,4485,0,1726468731,12992.792921629989,26.760541349998675,53213.39364696001
2024-09-16,06:38:53.000,260,11060939,5005,0,1726468732,12991.61406737999,27.48660173999815,53212.97441976
2024-09-16,06:38:54.000,260,11060928,4925,0,1726468733,12990.78550125,27.683977380002034,53212.70192208001
2024-09-16,06:38:55.000,260,11060923,5684,0,1726468734,12990.448685749994,27.232833059999393,53212.562179680004
2024-09-16,06:38:56.000,260,11060897,5884,0,1726468735,12990.691192909995,26.457428760004404,53212.47134712
2024-09-16,06:38:57.000,260,11060922,4765,0,1726468736,12991.155998299997,25.80185966999852,53212.33859184001
2024-09-16,06:38:58.000,260,11060951,6005,0,1726468737,12991.67469416999,25.604484030001913,53212.27570776
2024-09-16,06:38:59.000,260,11060915,4965,0,1726468738,12992.213598969996,25.40005925999867,53212.14993960001
2024-09-16,06:39:00.000,260,11060908,4525,0,1726468739,12992.341588859992,25.244978399998217,53212.00321008001
2024-09-16,06:39:01.000,260,11060993,5085,0,1726468740,12991.77573881999,25.075799279999046,53211.93333888001
2024-09-16,06:39:02.000,260,11060953,4965,0,1726468741,12990.630566119995,24.69514626000455,53211.87744192
2024-09-16,06:39:03.000,260,11060939,5165,0,1726468742,12989.38434877,23.842201530002058,53211.73769952001
2024-09-16,06:39:04.000,260,11060943,5285,0,1726468743,12988.939752309998,22.862372460003826,53211.70975104
2024-09-16,06:39:05.000,260,11060952,4405,0,1726468744,12989.101423749999,22.749586379999528,53211.54904728001
2024-09-16,06:39:06.000,260,11060983,5085,0,1726468745,12989.155314229989,22.664996819999942,53211.56302152
2024-09-16,06:39:07.000,260,11060982,4525,0,1726468746,12989.21594101999,22.361884229998395,53211.625905600005
2024-09-16,06:39:08.000,260,11060992,4445,0,1726468747,12988.818498729997,22.44647378999798,53211.58398288
2024-09-16,06:39:09.000,260,11060938,4365,0,1726468748,12988.27959392999,22.5381124800042,53211.59097
2024-09-16,06:39:10.000,260,11060937,5005,0,1726468749,12988.10444987,22.13631207000435,53211.66782832001
2024-09-16,06:39:11.000,260,11060948,4525,0,1726468750,12988.18528559,21.69926601000043,53211.793596480005
2024-09-16,06:39:12.000,260,11060949,5925,0,1726468751,12988.24591238,21.593529060002766,53211.82154496
2024-09-16,06:39:13.000,260,11061014,5285,0,1726468752,12988.28633024,21.29041647000122,53211.91936464
2024-09-16,06:39:14.000,260,11060906,4725,0,1726468753,12988.111186179995,21.00140213999839,53212.0451328
2024-09-16,06:39:15.000,260,11061000,4405,0,1726468754,12987.558808759997,20.684191289998125,53212.03115856001
2024-09-16,06:39:16.000,260,11060954,4765,0,1726468755,12986.831287279994,20.515012169998954,53212.14295248
2024-09-16,06:39:17.000,260,11060974,4725,0,1726468756,12986.272173550002,20.134359150004457,53212.07308128001
2024-09-16,06:39:18.000,260,11060952,4525,0,1726468757,12985.436871109989,20.3599313099985,53212.09404264
2024-09-16,06:39:19.000,260,11060933,5005,0,1726468758,12984.163708519998,21.255170820004423,53211.98923584
2024-09-16,06:39:20.000,260,11060969,5725,0,1726468759,12982.809710209993,21.445497330001672,53211.96827448
2024-09-16,06:39:21.000,260,11060980,4525,0,1726468760,12981.671273819993,20.966156490001595,53211.98224872001
2024-09-16,06:39:22.000,260,11061021,4925,0,1726468761,12980.72145410999,20.310587400002987,53211.891416160004
2024-09-16,06:39:23.000,260,11060986,5485,0,1726468762,12980.014141560001,19.514035710002645,53211.8704548
2024-09-16,06:39:24.000,260,11060964,4605,0,1726468763,12979.327037939998,19.076989649998723,53211.80757072
2024-09-16,06:39:25.000,260,11060926,4525,0,1726468764,12978.579307529995,18.689287500004866,53211.66782832001
2024-09-16,06:39:26.000,260,11060956,5285,0,1726468765,12978.094293209993,6947.406048839999,53211.53507304
2024-09-16,06:39:27.000,260,11060945,5005,0,1726468766,12978.006721179998,34664.958812729994,53211.3464208
2024-09-16,06:39:28.000,260,11060956,4325,0,1726468767,12978.215546789994,34202.13408432,53211.220652640004
2024-09-16,06:39:29.000,260,11060916,4445,0,1726468768,12978.040402729988,26809.760797230003,53211.15776856
2024-09-16,06:39:30.000,260,11060987,5125,0,1726468769,12977.43413483,31428.230938020002,53211.03898752
2024-09-16,06:39:31.000,260,11060962,5645,0,1726468770,12976.989538369999,28193.660097090004,53210.885270880004
2024-09-16,06:39:32.000,260,11060956,5565,0,1726468771,12977.090583019999,31888.327653119995,53210.85732240001
2024-09-16,06:39:33.000,260,11060906,4525,0,1726468772,12977.757477710002,25882.08119097,53210.80841256001
2024-09-16,06:39:34.000,260,11060815,5085,0,1726468773,12977.892203909993,29577.305628269998,53210.81539968
2024-09-16,06:39:35.000,260,11060930,4245,0,1726468774,12977.178155049995,28191.92601111,53210.69661864
2024-09-16,06:39:36.000,260,11060969,4965,0,1726468775,12976.558414530002,27729.954227430004,53210.668670160005
2024-09-16,06:39:37.000,260,11060979,5125,0,1726468776,12976.221599029996,29577.629888249998,53210.5778376
2024-09-16,06:39:38.000,260,11060967,5725,0,1726468777,12975.689430539998,30039.820194960004,53210.63373456
2024-09-16,06:39:39.000,260,11060895,4885,0,1726468778,12974.348904849998,30964.130317079995,53210.738541360006
2024-09-16,06:39:40.000,260,11060941,5044,0,1726468779,12973.358667279994,29578.778896439995,53210.8223868
2024-09-16,06:39:41.000,260,11060931,5684,0,1726468780,12972.402111259995,31888.532077890006,53210.92719360001
2024-09-16,06:39:42.000,260,11060968,4445,0,1726468781,12971.35798321,29115.99646281,53211.06693600001
2024-09-16,06:39:43.000,260,11060957,4965,0,1726468782,12970.771924239998,31423.895723070003,53211.24860112
2024-09-16,06:39:44.000,260,11060945,5965,0,1726468783,12970.650670659998,25878.782198130008,53211.45122760001
2024-09-16,06:39:45.000,260,11060959,5165,0,1726468784,12971.33103796999,30495.764972489997,53211.64686696001
2024-09-16,06:39:46.000,260,11060912,5365,0,1726468785,12972.44926542999,28645.798344420007,53211.793596480005
2024-09-16,06:39:47.000,260,11060902,5525,0,1726468786,12973.47318455,29106.444891659994,53212.059107040004
2024-09-16,06:39:48.000,260,11060963,5085,0,1726468787,12973.79652743,29568.16995579,53212.09404264
2024-09-16,06:39:49.000,260,11060960,4125,0,1726468788,12973.661801229995,33725.66224023,53212.3246176
2024-09-16,06:39:50.000,260,11060949,5845,0,1726468789,12973.439502999994,29107.798324620002,53212.33160472
2024-09-16,06:39:51.000,260,11060892,5445,0,1726468790,12973.351930969999,24028.55475225,53212.33160472
2024-09-16,06:39:52.000,260,11060955,5285,0,1726468791,12973.5742292,26801.44987296,53212.33160472
2024-09-16,06:39:53.000,260,11060950,5605,0,1726468792,12973.540547649995,28650.591752819993,53212.2547464
2024-09-16,06:39:54.000,260,11060962,5365,0,1726468793,12972.651354729991,26804.325918000002,53212.177888080005
2024-09-16,06:39:55.000,260,11060931,5925,0,1726468794,12970.576571249992,28191.94010937,53212.03814568
2024-09-16,06:39:56.000,260,11061012,5405,0,1726468795,12968.515260389999,30965.469651780004,53211.912377520006
2024-09-16,06:39:57.000,260,11060914,6124,0,1726468796,12966.992854329997,27270.92193096,53211.7307124
2024-09-16,06:39:58.000,260,11060984,5405,0,1726468797,12965.921781039993,25885.10526774,53211.64686696001
2024-09-16,06:39:59.000,260,11061008,5405,0,1726468798,12965.11342383999,26808.231136019996,53211.723725280004
2024-09-16,06:40:00.000,260,11060973,5884,0,1726468799,12964.507155940002,30041.48378964,53211.8005836
2024-09-16,06:40:01.000,260,11060937,6084,0,1726468800,12963.81331600999,30504.082945889997,53211.82853208
2024-09-16,06:40:02.000,260,11060955,5285,0,1726468801,12963.846997559995,28656.696299400006,53211.98923584
2024-09-16,06:40:03.000,260,11060971,5965,0,1726468802,12964.689036309988,34199.25099015,53212.177888080005
2024-09-16,06:40:04.000,260,11061012,5565,0,1726468803,12965.598438159992,23572.82144862,53212.45737288001
2024-09-16,06:40:05.000,260,11060948,5565,0,1726468804,12966.184497129994,27267.74277333,53212.71589632
2024-09-16,06:40:06.000,260,11060992,5245,0,1726468805,12966.507840009996,32350.179601590004,53212.918522800006
2024-09-16,06:40:07.000,260,11060937,6284,0,1726468806,12966.952436469997,26807.56146867,53213.10018792
2024-09-16,06:40:08.000,260,11060979,5684,0,1726468807,12967.309460899989,30964.828180950004,53213.28884016
2024-09-16,06:40:09.000,260,11060951,5884,0,1726468808,12968.070663929997,28653.763861319996,53213.49146664001
2024-09-16,06:40:10.000,260,11060954,5605,0,1726468809,12968.286225849988,26805.016732739998,53213.638196160005
2024-09-16,06:40:11.000,260,11060998,5445,0,1726468810,12968.158235959992,34194.82413651,53213.82684840001
2024-09-16,06:40:12.000,260,11061009,5044,0,1726468811,12968.340116329993,27264.479026140005,53214.02947488
2024-09-16,06:40:13.000,260,11060957,5925,0,1726468812,12968.89249374999,30034.44170877,53214.190178640005
2024-09-16,06:40:14.000,260,11060974,4325,0,1726468813,12969.02048364,28186.48408275,53214.357869520005
2024-09-16,06:40:15.000,260,11060947,5165,0,1726468814,12967.983091900001,27725.900977679994,53214.60241872
2024-09-16,06:40:16.000,260,11060981,4965,0,1726468815,12966.43374059999,26341.698565230006,53214.80504520001
2024-09-16,06:40:17.000,260,11060980,5285,0,1726468816,12964.776608339998,29575.804163580004,53215.02164592001
2024-09-16,06:40:18.000,260,11061014,4405,0,1726468817,12963.395664789998,30037.663161179997,53215.18933680001
2024-09-16,06:40:19.000,260,11060984,5285,0,1726468818,12962.365009359994,28189.747829939995,53215.35004056
2024-09-16,06:40:20.000,260,11060975,5884,0,1726468819,12962.041666479992,27727.60686714,53215.50375720001
2024-09-16,06:40:21.000,260,11060992,4445,0,1726468820,12962.311118879988,27728.121453629996,53215.63651248
2024-09-16,06:40:22.000,260,11061022,4725,0,1726468821,12962.998222499991,32348.036666069995,53215.74131928001
2024-09-16,06:40:23.000,260,11060922,4685,0,1726468822,12963.87394279999,24957.037959330002,53215.97189424
2024-09-16,06:40:24.000,260,11060957,5845,0,1726468823,12964.945016089994,34657.056738,53216.32823736
2024-09-16,06:40:25.000,260,11060951,5645,0,1726468824,12966.096925099999,30036.063008669997,53216.73349032
2024-09-16,06:40:26.000,260,11060984,4565,0,1726468825,12967.093898979998,30495.55349859,53217.20162736001
2024-09-16,06:40:27.000,260,11060989,5965,0,1726468826,12967.47786865,24489.6735912,53217.72566136
2024-09-16,06:40:28.000,260,11060954,4365,0,1726468827,12967.51828651,31879.452798450002,53218.18681128001
2024-09-16,06:40:29.000,260,11060991,4965,0,1726468828,12966.952436469997,32801.986539809994,53218.75975512001
2024-09-16,06:40:30.000,260,11060952,4445,0,1726468829,12966.656038829991,26795.902207649997,53219.26282776001
2024-09-16,06:40:31.000,260,11061005,5725,0,1726468830,12967.046744810003,30489.16698681,53219.78686176001
2024-09-16,06:40:32.000,260,11060943,5645,0,1726468831,12967.908992489996,31411.10860125,53220.33884424001
2024-09-16,06:40:33.000,260,11060951,5965,0,1726468832,12968.89923006,25867.404902309994,53220.848904000006
2024-09-16,06:40:34.000,260,11060961,5684,0,1726468833,12969.545915819988,27714.96777705,53221.0934532
2024-09-16,06:40:35.000,260,11060910,4445,0,1726468834,12969.754741429999,29563.700807369998,53221.19826
2024-09-16,06:40:36.000,260,11060938,4605,0,1726468835,12969.87599501,23099.620400850006,53221.14236304
2024-09-16,06:40:37.000,260,11060968,4605,0,1726468836,12969.646960469989,26334.691730010003,53221.21223424
2024-09-16,06:40:38.000,260,11060957,5645,0,1726468837,12969.222572940002,28183.206237299994,53221.24018272
2024-09-16,06:40:39.000,260,11060982,4365,0,1726468838,12968.804921719995,29569.036998780008,53221.4078736
2024-09-16,06:40:40.000,260,11060945,4845,0,1726468839,12968.070663929997,29107.241443349994,53221.55460312
2024-09-16,06:40:41.000,260,11060974,5445,0,1726468840,12967.141053149993,29106.247516019997,53221.7921652
2024-09-16,06:40:42.000,260,11060994,4485,0,1726468841,12965.578229229992,30491.161890600008,53222.120559840005
2024-09-16,06:40:43.000,260,11060966,4445,0,1726468842,12963.968251139995,27719.937413699998,53222.421006
2024-09-16,06:40:44.000,260,11060970,5165,0,1726468843,12963.038640359991,27720.494294970005,53222.79831048
2024-09-16,06:40:45.000,260,11060848,4605,0,1726468844,12962.991486189996,25872.268802010003,53223.175614960004
2024-09-16,06:40:46.000,260,11060992,4365,0,1726468845,12963.341774309993,28642.111649430008,53223.643751999996
2024-09-16,06:40:47.000,260,11060944,4525,0,1726468846,12963.570808849989,30488.66649858,53224.00009512
2024-09-16,06:40:48.000,260,11060913,4965,0,1726468847,12963.846997559995,28179.329215799997,53224.34246400001
2024-09-16,06:40:49.000,260,11060952,5445,0,1726468848,12963.88067911,25871.613232920005,53224.419322320005
2024-09-16,06:40:50.000,260,11060924,5485,0,1726468849,12963.71227135999,35574.29658273001,53224.48919352001
2024-09-16,06:40:51.000,260,11060920,4525,0,1726468850,12963.624699329994,29573.062052010006,53224.46124504001
2024-09-16,06:40:52.000,260,11060882,4405,0,1726468851,12963.476500509998,29114.3963103,53224.44028368001
2024-09-16,06:40:53.000,260,11060892,5285,0,1726468852,12963.166630250002,29115.319746330002,53224.517142000004
2024-09-16,06:40:54.000,260,11060973,4925,0,1726468853,12962.951068329996,31425.03768213,53224.64989728
2024-09-16,06:40:55.000,260,11061006,4485,0,1726468854,12963.382192169993,25419.207118649996,53224.873485120006
2024-09-16,06:40:56.000,260,11060922,4445,0,1726468855,12964.641882139993,31884.894726810002,53225.04816312
2024-09-16,06:40:57.000,260,11060999,5085,0,1726468856,12966.33943226,34192.07497581,53225.31367368
2024-09-16,06:40:58.000,260,11060955,5845,0,1726468857,12968.407479429989,29109.165855839994,53225.56521000001
2024-09-16,06:40:59.000,260,11060951,5565,0,1726468858,12970.367745639996,31879.516240619996,53225.92155312001
2024-09-16,06:41:00.000,260,11060934,5285,0,1726468859,12972.159604099994,33263.83143915,53226.194050800004
2024-09-16,06:41:01.000,260,11061011,5405,0,1726468860,12973.452975619999,27720.670523220004,53226.4386
2024-09-16,06:41:02.000,260,11060947,5765,0,1726468861,12974.369113779998,28182.66345429,53226.82987872
2024-09-16,06:41:03.000,260,11060990,5365,0,1726468862,12975.494077549993,31416.494136570007,53227.10936352
2024-09-16,06:41:04.000,260,11060808,5285,0,1726468863,12976.881757409988,33263.901930449996,53227.45871952001
2024-09-16,06:41:05.000,260,11060943,6165,0,1726468864,12977.528443169991,30953.260558619993,53227.8010884
2024-09-16,06:41:06.000,260,11060914,4565,0,1726468865,12977.30614493999,26332.936496640003,53228.03166336001
2024-09-16,06:41:07.000,260,11061009,5845,0,1726468866,12976.504524049997,32799.420656489994,53228.40896784
2024-09-16,06:41:08.000,260,11060966,5605,0,1726468867,12975.938674009994,30492.04303185,53228.6395428
2024-09-16,06:41:09.000,260,11061010,5485,0,1726468868,12976.342852609996,30031.643204160006,53228.828195040005
2024-09-16,06:41:10.000,260,11061044,4445,0,1726468869,12977.791159259992,28646.538503069998,53228.898066240006
2024-09-16,06:41:11.000,260,11061010,4565,0,1726468870,12979.52239092999,24951.377507940007,53228.96095032
2024-09-16,06:41:12.000,260,11060993,5725,0,1726468871,12980.606936839999,33266.214045090004,53228.995885920005
2024-09-16,06:41:13.000,260,11061002,4565,0,1726468872,12981.253622600001,32342.975390730004,53229.1286412
2024-09-16,06:41:14.000,260,11060932,5565,0,1726468873,12981.873363119994,30495.23628774,53229.21947376
2024-09-16,06:41:15.000,260,11061007,4845,0,1726468874,12982.27080541,33266.517157680006,53229.401138880006
2024-09-16,06:41:16.000,260,11060883,5884,0,1726468875,12982.621093529997,30493.269580470005,53229.596778240004
2024-09-16,06:41:17.000,260,11060879,5925,0,1726468876,12983.22062511999,28181.85985347,53229.87626304001
2024-09-16,06:41:18.000,260,11060896,4605,0,1726468877,12983.813420400002,28642.471155060004,53230.18369632
2024-09-16,06:41:19.000,260,11060945,5125,0,1726468878,12982.486367329991,30489.674524169997,53230.58196216
2024-09-16,06:41:20.000,260,11060900,5605,0,1726468879,12980.142131449997,33723.928154249996,53230.95227952001
2024-09-16,06:41:21.000,260,11060914,4525,0,1726468880,12978.579307529995,29106.938330760007,53231.1898416
2024-09-16,06:41:22.000,260,11060934,4485,0,1726468881,12977.46781637999,29109.504214080007,53231.28766128001
2024-09-16,06:41:23.000,260,11060742,4485,0,1726468882,12976.632513939992,28188.08423526,53231.35054536
2024-09-16,06:41:24.000,260,11060936,5405,0,1726468883,12975.514286479993,29575.451707080007,53231.42041656
2024-09-16,06:41:25.000,260,11060864,4565,0,1726468884,12975.03600847,30499.74773094,53231.511249120005
2024-09-16,06:41:26.000,260,11060911,6005,0,1726468885,12974.77329238,27266.27655429,53231.75579832
2024-09-16,06:41:27.000,260,11060879,5165,0,1726468886,12973.87736315,30037.973322899998,53232.028296
2024-09-16,06:41:28.000,260,11060902,4525,0,1726468887,12972.523364839995,30499.860517020003,53232.52438152
2024-09-16,06:41:29.000,260,11060876,4525,0,1726468888,12971.593754059992,34656.80296931999,53233.05540264
2024-09-16,06:41:30.000,260,11060852,5525,0,1726468889,12971.681326090002,25416.507301859994,53233.79603736
2024-09-16,06:41:31.000,260,11060890,5605,0,1726468890,12972.051823139998,27724.794264270007,53234.52269784001
2024-09-16,06:41:32.000,260,11060935,6005,0,1726468891,12972.4964196,30495.363172080004,53235.24237120001
2024-09-16,06:41:33.000,260,11060921,5044,0,1726468892,12973.271095249998,28647.179973899998,53235.95505744
2024-09-16,06:41:34.000,260,11060971,4925,0,1726468893,12974.530785219999,29570.482070430007,53236.59787248
2024-09-16,06:41:35.000,260,11060905,5765,0,1726468894,12975.958882939995,28644.853761000006,53237.14985496
2024-09-16,06:41:36.000,260,11060935,4925,0,1726468895,12977.15120981,30028.069295249996,53237.70183744
2024-09-16,06:41:37.000,260,11060915,5884,0,1726468896,12977.22530921999,33259.55261724,53238.1769616
2024-09-16,06:41:38.000,260,11060901,6084,0,1726468897,12976.29569844,30949.298947560004,53238.533304720004
2024-09-16,06:41:39.000,260,11060936,4445,0,1726468898,12974.436476879993,28639.96871391,53238.90362208
2024-09-16,06:41:40.000,260,11060890,4445,0,1726468899,12972.543573769995,30026.10258798,53239.07830008001
2024-09-16,06:41:41.000,260,11060913,6045,0,1726468900,12970.17912896,28642.18214073,53239.0852872
2024-09-16,06:41:42.000,260,11060925,4925,0,1726468901,12968.090872859997,28645.08638229,53238.938557680005
2024-09-16,06:41:43.000,260,11060878,4485,0,1726468902,12966.938963849992,31419.384279870006,53238.71496984001
2024-09-16,06:41:44.000,260,11060878,5285,0,1726468903,12966.51457631999,24955.578789420004,53238.4215108
2024-09-16,06:41:45.000,260,11060934,5365,0,1726468904,12966.676247759991,27729.890785259995,53238.07215480001
2024-09-16,06:41:46.000,260,11060880,4645,0,1726468905,12966.662775140001,25420.870713330005,53237.77170864
2024-09-16,06:41:47.000,260,11060908,4725,0,1726468906,12966.25859654,27730.6520913,53237.666901840006
2024-09-16,06:41:48.000,260,11060896,5285,0,1726468907,12965.941989969993,27730.00357134,53237.56209504
2024-09-16,06:41:49.000,260,11060922,5245,0,1726468908,12965.915044729998,31423.106220510002,53237.61100488
2024-09-16,06:41:50.000,260,11060975,5845,0,1726468909,12965.820736389993,29571.729766439996,53237.59004352001
2024-09-16,06:41:51.000,260,11060961,5805,0,1726468910,12965.605174470002,27721.53051708,53237.70882456001
2024-09-16,06:41:52.000,260,11060933,5805,0,1726468911,12965.268358969995,30031.939267619993,53237.813631360004
2024-09-16,06:41:53.000,260,11060929,5805,0,1726468912,12964.749663099989,33729.08106828001,53237.967348
2024-09-16,06:41:54.000,260,11060966,4805,0,1726468913,12964.426320220002,32806.64601474001,53238.25381992
2024-09-16,06:41:55.000,260,11060929,6045,0,1726468914,12964.513892249997,30961.34591073,53238.57522744001
2024-09-16,06:41:56.000,260,11060942,5445,0,1726468915,12964.271385089996,25883.68134348,53238.78484104
2024-09-16,06:41:57.000,260,11060909,5285,0,1726468916,12963.489973129988,33277.06970529001,53239.13419704
2024-09-16,06:41:58.000,260,11060942,4645,0,1726468917,12962.79613319999,25885.168709909995,53239.46259168001
2024-09-16,06:41:59.000,260,11060924,5445,0,1726468918,12962.365009359994,33273.43235421,53239.81893480001
2024-09-16,06:42:00.000,260,11060962,4485,0,1726468919,12962.068611720002,35579.94998499,53240.30104608001
2024-09-16,06:42:01.000,260,11060927,4965,0,1726468920,12962.149447440002,25877.506305600007,53240.62944072
2024-09-16,06:42:02.000,260,11060952,5445,0,1726468921,12962.957804639991,31419.14460945,53241.02770656
2024-09-16,06:42:03.000,260,11060917,4925,0,1726468922,12963.82005232,27722.975588729998,53241.502830720005
2024-09-16,06:42:04.000,260,11060939,5044,0,1726468923,12964.608200590003,30031.290747659994,53241.97795488001
2024-09-16,06:42:05.000,260,11060939,5884,0,1726468924,12965.33572206999,29106.642267300005,53242.46705328
2024-09-16,06:42:06.000,260,11060945,4845,0,1726468925,12965.968935209989,31877.302813799994,53243.11685544
2024-09-16,06:42:07.000,260,11060936,4645,0,1726468926,12966.487631079995,30490.865827140005,53243.752683360006
2024-09-16,06:42:08.000,260,11060951,4845,0,1726468927,12967.161262079993,29565.977676359995,53244.45139536
2024-09-16,06:42:09.000,260,11060936,4645,0,1726468928,12967.983091900001,28179.801507509997,53245.17106872
2024-09-16,06:42:10.000,260,11060978,4485,0,1726468929,12968.93291160999,28641.942470309994,53245.813883760005
2024-09-16,06:42:11.000,260,11060955,5884,0,1726468930,12970.044402759995,29565.60407247,53246.365866240005
2024-09-16,06:42:12.000,260,11060907,4925,0,1726468931,12971.33777428,28179.646426649997,53246.875926
2024-09-16,06:42:13.000,260,11060923,4845,0,1726468932,12972.173076719999,31413.53350197,53247.28117896
2024-09-16,06:42:14.000,260,11060966,4645,0,1726468933,12972.954488679992,30491.704673610002,53247.658483440006
2024-09-16,06:42:15.000,260,11060942,4365,0,1726468934,12973.459711929994,29570.108466539998,53247.96591672001
2024-09-16,06:42:16.000,260,11060951,6124,0,1726468935,12974.247860199997,25875.68058093,53248.427066640004
2024-09-16,06:42:17.000,260,11060952,4805,0,1726468936,12975.042744779996,30493.614987840003,53248.84629384
2024-09-16,06:42:18.000,260,11060917,6084,0,1726468937,12975.494077549993,26797.403672340006,53249.321418
2024-09-16,06:42:19.000,260,11060858,4365,0,1726468938,12975.500813860002,34186.47796659,53249.65679976
2024-09-16,06:42:20.000,260,11060948,5245,0,1726468939,12975.163998359996,30489.878948939993,53250.04109136
2024-09-16,06:42:21.000,260,11060948,4485,0,1726468940,12975.09663526,29102.6947545,53250.488267040004
2024-09-16,06:42:22.000,260,11060880,5205,0,1726468941,12975.426714449997,34182.16389903,53250.823648800004
2024-09-16,06:42:23.000,260,11060952,4645,0,1726468942,12975.817420429994,28639.16511309,53251.12409496001
2024-09-16,06:42:24.000,260,11060933,5805,0,1726468943,12976.457369880001,33257.93131734,53251.4524896
2024-09-16,06:42:25.000,260,11060917,6045,0,1726468944,12977.18489135999,30487.482244740007,53251.59921912
2024-09-16,06:42:26.000,260,11060925,5245,0,1726468945,12977.26572707999,28178.758236270005,53251.88569104
2024-09-16,06:42:27.000,260,11060976,4605,0,1726468946,12977.023219919989,30488.779284660006,53252.22805992001
2024-09-16,06:42:28.000,260,11060974,5645,0,1726468947,12977.08384670999,28641.653455980006,53252.570428800005
2024-09-16,06:42:29.000,260,11060964,4445,0,1726468948,12977.35329911,31412.849736360004,53252.87087496
2024-09-16,06:42:30.000,260,11060958,5245,0,1726468949,12977.04342884999,30951.7520448,53253.192282480006
2024-09-16,06:42:31.000,260,11060972,5325,0,1726468950,12976.160972239995,26333.859932670006,53253.66041952
2024-09-16,06:42:32.000,260,11060933,5805,0,1726468951,12975.500813860002,27258.889066050004,53254.22637624
2024-09-16,06:42:33.000,260,11060953,5044,0,1726468952,12975.258306700001,35111.887752990006,53254.6665648
2024-09-16,06:42:34.000,260,11060963,4845,0,1726468953,12974.638566179994,30493.763019570004,53255.07880488001
2024-09-16,06:42:35.000,260,11060987,5005,0,1726468954,12973.81673636,30955.76299977,53255.41418664001
2024-09-16,06:42:36.000,260,11060951,5044,0,1726468955,12973.621383369995,26798.545631400004,53255.81245248
2024-09-16,06:42:37.000,260,11060969,4925,0,1726468956,12974.342168540003,33264.84651387,53256.1687956
2024-09-16,06:42:38.000,260,11060952,5525,0,1726468957,12975.534495409993,27721.699696199998,53256.57404856
2024-09-16,06:42:39.000,260,11060953,4965,0,1726468958,12975.999300799995,27721.572811859995,53257.146992400005
2024-09-16,06:42:40.000,260,11060964,4565,0,1726468959,12975.460396000002,28646.84866479,53257.83871728001
2024-09-16,06:42:41.000,260,11060968,4805,0,1726468960,12974.90801857999,30958.342981349997,53258.57236488
2024-09-16,06:42:42.000,260,11060958,4325,0,1726468961,12974.321959610003,23108.544599429995,53259.27107688001
2024-09-16,06:42:43.000,260,11060993,5925,0,1726468962,12973.54728395999,27269.568497999993,53259.899917680006
2024-09-16,06:42:44.000,260,11060915,5005,0,1726468963,12972.624409489996,28197.431381639995,53260.37504184001
2024-09-16,06:42:45.000,260,11060961,4885,0,1726468964,12972.442529119995,19.295512680000684,53260.86414024
2024-09-16,06:42:46.000,260,11060967,4925,0,1726468965,12972.927543439997,20.86041954000393,53261.38118712001
2024-09-16,06:42:47.000,260,11060943,5125,0,1726468966,12974.146815549997,21.212876040000992,53262.0379764
2024-09-16,06:42:48.000,260,11060983,4885,0,1726468967,12975.723112089989,20.6066508599979,53262.86944368001
2024-09-16,06:42:49.000,260,11060946,5525,0,1726468968,12977.845049739997,18.900761400000192,53263.79873064001
2024-09-16,06:42:50.000,260,11060950,4645,0,1726468969,12979.93330584,25424.585604840002,53264.76994032
2024-09-16,06:42:51.000,260,11060951,5684,0,1726468970,12981.92051728999,24034.327989719997,53265.75512424
2024-09-16,06:42:52.000,260,11060967,5884,0,1726468971,12983.995300770002,26801.752985550003,53266.79620512001
2024-09-16,06:42:53.000,260,11060947,5805,0,1726468972,12986.346272959992,26798.616122699998,53267.6975436
2024-09-16,06:42:54.000,260,11060962,5605,0,1726468973,12988.966697549993,25872.578963730004,53268.480101040004
2024-09-16,06:42:55.000,260,11060944,4605,0,1726468974,12990.832655419996,28181.267726549995,53269.08798048
2024-09-16,06:42:56.000,260,11060907,5965,0,1726468975,12991.88351978,31415.796272699998,53269.63297584
2024-09-16,06:42:57.000,260,11060935,5085,0,1726468976,12993.109528199995,28183.875904650005,53270.24784240001
2024-09-16,06:42:58.000,260,11061009,5845,0,1726468977,12995.083267029993,26337.412694190003,53270.98149
2024-09-16,06:42:59.000,260,11060969,5805,0,1726468978,12997.696955309999,34651.706448330006,53271.687189120006
2024-09-16,06:43:00.000,260,11060938,4405,0,1726468979,12999.892992369998,30956.510207550004,53272.42083672
2024-09-16,06:43:01.000,260,11060984,4445,0,1726468980,13001.145946029988,33268.48386495,53273.14051008
2024-09-16,06:43:02.000,260,11060961,6045,0,1726468981,13002.082293120002,36045.2419089,53273.78332512
2024-09-16,06:43:03.000,260,11060995,4885,0,1726468982,13003.76637061999,30505.9650636,53274.47505
2024-09-16,06:43:04.000,260,11060970,4245,0,1726468983,13005.915253509993,942.1394157600007,53275.16677488
2024-09-16,06:43:05.000,260,11060951,4925,0,1726468984,13007.410714329999,20.437471739998728,53275.77465432
2024-09-16,06:43:06.000,260,11060972,5325,0,1726468985,13008.421160829988,22.38303162000375,53276.4663792
2024-09-16,06:43:07.000,260,11060957,5805,0,1726468986,13009.748213899999,22.89761811000062,53277.269898000006
2024-09-16,06:43:08.000,260,11060943,6084,0,1726468987,13011.587226529991,22.411228140001185,53278.05944256001
2024-09-16,06:43:09.000,260,11060917,6045,0,1726468988,13013.715900489995,21.960083819998545,53278.89789696001
2024-09-16,06:43:10.000,260,11060954,4365,0,1726468989,13015.95909171999,21.80500295999809,53279.75731272001
2024-09-16,06:43:11.000,260,11060967,4965,0,1726468990,13017.885676379992,21.558283409998694,53280.77743224
2024-09-16,06:43:12.000,260,11060958,4445,0,1726468991,13019.74489794,21.396153419998882,53281.811526
2024-09-16,06:43:13.000,260,11060957,5884,0,1726468992,13021.745582009993,21.424349940003594,53282.74780008
2024-09-16,06:43:14.000,260,11060970,5445,0,1726468993,13023.53744046999,21.783855570000014,53283.670099920004
2024-09-16,06:43:15.000,260,11060953,5845,0,1726468994,13024.729767339995,22.77073377000488,53284.410734640005
2024-09-16,06:43:16.000,260,11060962,5565,0,1726468995,13025.91535789999,23.680071540002245,53285.22124056001
2024-09-16,06:43:17.000,260,11060960,5445,0,1726468996,13027.653325879997,24.1805597700004,53286.017772240004
2024-09-16,06:43:18.000,260,11060952,4765,0,1726468997,13029.4182391,24.42023019000044,53286.6675744
2024-09-16,06:43:19.000,260,11060973,5925,0,1726468998,13030.75202847999,24.659900610000477,53287.5060288
2024-09-16,06:43:20.000,260,11060973,5845,0,1726468999,13031.351560069998,24.87842364000244,53288.21172792001
2024-09-16,06:43:21.000,260,11060928,4445,0,1726469000,13031.216833869992,25.583336640003836,53288.89646568
2024-09-16,06:43:22.000,260,11060993,5044,0,1726469001,13031.142734460002,27.148243499999808,53289.322680000005
2024-09-16,06:43:23.000,260,11060925,6084,0,1726469002,13031.149470769997,28.23380952000298,53289.66504888
2024-09-16,06:43:24.000,260,11060970,4565,0,1726469003,13031.142734460002,29.079705119998835,53289.98645640001
2024-09-16,06:43:25.000,260,11060965,5765,0,1726469004,13030.81265526999,30.158222010002646,53290.22401848001
2024-09-16,06:43:26.000,260,11061015,5925,0,1726469005,13030.522993939994,31.48345844999858,53290.41965784001
2024-09-16,06:43:27.000,260,11060998,5884,0,1726469006,13030.698138,33.18934791000356,53290.67119416
2024-09-16,06:43:28.000,260,11060992,4805,0,1726469007,13031.398714239993,34.41589653000119,53291.05548576
2024-09-16,06:43:29.000,260,11060978,4525,0,1726469008,13032.321588710001,34.2678648000001,53291.54458416001
2024-09-16,06:43:30.000,260,11060965,5725,0,1726469009,13033.21078162999,33.63344309999957,53292.005734080005
2024-09-16,06:43:31.000,260,11060990,5285,0,1726469010,13034.342481709995,32.81574402000115,53292.54374232
2024-09-16,06:43:32.000,260,11060962,5405,0,1726469011,13035.79752467,31.568048009998165,53293.0957248
2024-09-16,06:43:33.000,260,11060964,5405,0,1726469012,13037.380557520002,29.960846369998762,53293.60578456001
2024-09-16,06:43:34.000,260,11060991,5805,0,1726469013,13039.14547073999,28.40298864000215,53294.1437928
2024-09-16,06:43:35.000,260,11060993,5765,0,1726469014,13041.274144699993,26.49972354000056,53294.71673664
2024-09-16,06:43:36.000,260,11060989,5205,0,1726469015,13042.88412278999,24.117117599998892,53295.31762896
2024-09-16,06:43:37.000,260,11060976,4845,0,1726469016,13043.894569289994,21.389104289999523,53295.90454704001
2024-09-16,06:43:38.000,260,11060943,5044,0,1726469017,13045.053214609994,19.19682486000238,53296.42159392
2024-09-16,06:43:39.000,260,11060987,5845,0,1726469018,13046.56888436,24039.762868949998,53296.95261504
2024-09-16,06:43:40.000,260,11060973,5925,0,1726469019,13047.895937429996,25885.387232940004,53297.45568768
2024-09-16,06:43:41.000,260,11061008,4445,0,1726469020,13049.04111012999,29579.589546389994,53297.805043680004
2024-09-16,06:43:42.000,260,11060911,4925,0,1726469021,13050.09871079999,28192.059944580004,53298.15439968001
2024-09-16,06:43:43.000,260,11060968,4405,0,1726469022,13050.381635819991,29576.184816599998,53298.44087160001
2024-09-16,06:43:44.000,260,11060971,5085,0,1726469023,13049.91683042999,30499.493962260007,53298.643498080004
2024-09-16,06:43:45.000,260,11061030,4525,0,1726469024,13049.492442900002,30038.057912460004,53298.78324048001
2024-09-16,06:43:46.000,260,11061026,4285,0,1726469025,13048.684085699999,31425.05882952,53298.82516320001
2024-09-16,06:43:47.000,260,11060930,4565,0,1726469026,13048.259698169997,27269.0045676,53298.81817608
2024-09-16,06:43:48.000,260,11060938,4525,0,1726469027,13048.69755831999,26807.131471739995,53298.81817608
2024-09-16,06:43:49.000,260,11060923,4965,0,1726469028,13049.654114339988,26805.263452290004,53298.80420184001
2024-09-16,06:43:50.000,260,11060932,5445,0,1726469029,13050.617406669997,30497.851514969996,53298.762279120005
2024-09-16,06:43:51.000,260,11061019,5805,0,1726469030,13051.802997229992,29571.475997760004,53298.68542080001
2024-09-16,06:43:52.000,260,11060978,5365,0,1726469031,13053.183940779993,26336.207292959996,53298.475807200004
2024-09-16,06:43:53.000,260,11060965,6165,0,1726469032,13054.564884329993,27258.163005659997,53298.48978144001
2024-09-16,06:43:54.000,260,11060969,4605,0,1726469033,13055.656166549998,29566.513410240004,53298.53170416
2024-09-16,06:43:55.000,260,11060956,5245,0,1726469034,13056.707030910002,32337.117563699998,53298.61554960001
2024-09-16,06:43:56.000,260,11060953,5005,0,1726469035,13057.852203609997,28642.076403779996,53298.74131776
2024-09-16,06:43:57.000,260,11060955,6005,0,1726469036,13057.805049440001,27718.393654230007,53298.92298288001
2024-09-16,06:43:58.000,260,11061015,6084,0,1726469037,13057.037110099998,30489.31501854,53299.216441920005
2024-09-16,06:43:59.000,260,11061019,5645,0,1726469038,13056.572304709996,28180.069374450002,53299.60772064
2024-09-16,06:44:00.000,260,11060952,4405,0,1726469039,13056.963010689993,30951.547620030004,53299.8732312
2024-09-16,06:44:01.000,260,11060972,5365,0,1726469040,13057.35371666999,29104.344250919996,53300.222587200005
2024-09-16,06:44:02.000,260,11060930,4365,0,1726469041,13057.367189289995,26795.916305909996,53300.47412352
2024-09-16,06:44:03.000,260,11060964,4565,0,1726469042,13056.498205299991,28181.70477261,53300.606878800005
2024-09-16,06:44:04.000,260,11060954,5285,0,1726469043,13054.692874219989,28642.583941139994,53300.69771136001
2024-09-16,06:44:05.000,260,11060941,5044,0,1726469044,13052.59788180999,28640.941493849998,53300.725659840005
2024-09-16,06:44:06.000,260,11060982,5525,0,1726469045,13050.152601279995,30948.121742849995,53300.68373712
2024-09-16,06:44:07.000,260,11060945,6165,0,1726469046,13047.794892779995,30483.816697140006,53300.557968960005
2024-09-16,06:44:08.000,260,11060956,4485,0,1726469047,13046.016506939988,31868.716973460003,53300.42521368
2024-09-16,06:44:09.000,260,11060970,5365,0,1726469048,13044.426737779992,26788.479473760002,53300.16669024001
2024-09-16,06:44:10.000,260,11060940,4405,0,1726469049,13042.001666179996,25863.774600360004,53299.84528272
2024-09-16,06:44:11.000,260,11060949,4685,0,1726469050,13039.489022549991,28633.751381249996,53299.481952480004
2024-09-16,06:44:12.000,260,11060932,4645,0,1726469051,13037.319930730002,30480.04541259,53298.98586696
2024-09-16,06:44:13.000,260,11060976,5365,0,1726469052,13035.352928209999,27245.129164290003,53298.496768560006
2024-09-16,06:44:14.000,260,11060934,4565,0,1726469053,13033.594751299992,26780.062812539996,53297.98670880001
2024-09-16,06:44:15.000,260,11060927,4685,0,1726469054,13031.621012469994,28161.99540513,53297.5674816
2024-09-16,06:44:16.000,260,11060955,6045,0,1726469055,13029.216149799999,31852.828234440007,53297.134280160004
2024-09-16,06:44:17.000,260,11060989,5044,0,1726469056,13025.908621589995,23076.132699690002,53296.749988560005
2024-09-16,06:44:18.000,260,11060993,5884,0,1726469057,13022.412476699996,34617.934066500005,53296.39364544
2024-09-16,06:44:19.000,260,11061007,5765,0,1726469058,13019.589962809994,30000.17588784,53296.19101896001
2024-09-16,06:44:20.000,260,11060918,4405,0,1726469059,13017.724004939992,30461.026859849997,53295.88358568001
2024-09-16,06:44:21.000,260,11060918,4725,0,1726469060,13016.235280429995,31383.61699425,53295.694933440005
2024-09-16,06:44:22.000,260,11060948,5285,0,1726469061,13014.045979679991,29998.89294618,53295.52025544001
2024-09-16,06:44:23.000,260,11060974,4805,0,1726469062,13011.701743799997,30460.3571925,53295.42243576001
2024-09-16,06:44:24.000,260,11060768,4405,0,1726469063,13010.31406394,29535.419697809994,53295.359551680005
2024-09-16,06:44:25.000,260,11060844,5125,0,1726469064,13010.24670083999,27686.482242719998,53295.44339712
2024-09-16,06:44:26.000,260,11060924,5565,0,1726469065,13010.954013389994,29069.986791300005,53295.5412168
2024-09-16,06:44:27.000,260,11060949,6084,0,1726469066,13011.950987269993,29992.407746580007,53295.79974024
2024-09-16,06:44:28.000,260,11060905,5125,0,1726469067,13013.486865949999,32299.14390039,53296.05127656001
2024-09-16,06:44:29.000,260,11060952,5285,0,1726469068,13015.19115238,30912.36855549,53296.23992880001
2024-09-16,06:44:30.000,260,11060952,5525,0,1726469069,13017.070582869994,23984.793753210004,53296.54037496
2024-09-16,06:44:31.000,260,11060945,5725,0,1726469070,13018.943277049992,28599.020317739996,53296.68710448
2024-09-16,06:44:32.000,260,11060919,5125,0,1726469071,13020.661036099998,29981.707167240005,53296.94562792
2024-09-16,06:44:33.000,260,11060943,5125,0,1726469072,13022.500048729991,28133.319544290003,53297.12729304001
2024-09-16,06:44:34.000,260,11060984,5445,0,1726469073,13024.47378755999,30441.113067600003,53297.21113848
2024-09-16,06:44:35.000,260,11060953,4845,0,1726469074,13026.353218049997,27672.2148036,53297.24607408001
2024-09-16,06:44:36.000,260,11060913,5645,0,1726469075,13028.52230987,29983.448302350007,53297.19716424001
2024-09-16,06:44:37.000,260,11060916,4445,0,1726469076,13031.290933279997,27679.193442300006,53296.987550640006
2024-09-16,06:44:38.000,260,11060927,4965,0,1726469077,13034.921804370002,26295.921515010006,53296.84082112001
2024-09-16,06:44:39.000,260,11060916,5085,0,1726469078,13039.26672431999,30452.18725083,53296.74300144001
2024-09-16,06:44:40.000,260,11060914,5325,0,1726469079,13043.342191869997,28607.47222461,53296.77793704
2024-09-16,06:44:41.000,260,11060959,6005,0,1726469080,13046.124287899998,32302.456991490006,53296.749988560005
2024-09-16,06:44:42.000,260,11060962,4365,0,1726469081,13048.226016619992,31379.070305400004,53296.95960216001
2024-09-16,06:44:43.000,260,11060999,4885,0,1726469082,13050.152601279995,24914.552852819994,53297.06440896
2024-09-16,06:44:44.000,260,11060946,5205,0,1726469083,13051.930987120002,27222.952601309997,53297.24607408001
2024-09-16,06:44:45.000,260,11060906,4485,0,1726469084,13053.392766389989,28145.606177880007,53297.469661920004
2024-09-16,06:44:46.000,260,11060934,4605,0,1726469085,13054.544675399993,25835.253820380007,53297.61639144
2024-09-16,06:44:47.000,260,11060886,5365,0,1726469086,13055.757211199998,34143.196308390005,53297.73517248
2024-09-16,06:44:48.000,260,11060884,4565,0,1726469087,13057.131418439989,28601.092761959997,53297.68626264
2024-09-16,06:44:49.000,260,11060912,5485,0,1726469088,13058.59319770999,30446.646634649995,53297.70023688001
2024-09-16,06:44:50.000,260,11060930,5565,0,1726469089,13060.04150436,26291.085811829995,53297.57446872
2024-09-16,06:44:51.000,260,11060955,5044,0,1726469090,13061.671691379997,29982.348638070005,53297.48363616001
2024-09-16,06:44:52.000,260,11060906,4245,0,1726469091,13063.847519509996,34134.5752224,53297.41376496001
2024-09-16,06:44:53.000,260,11060901,4845,0,1726469092,13066.771078049998,29054.894603969995,53297.36485512001
2024-09-16,06:44:54.000,260,11060930,4445,0,1726469093,13070.54341164999,23976.01758636,53297.134280160004
2024-09-16,06:44:55.000,260,11060920,5405,0,1726469094,13074.915276840002,30438.667019490007,53296.95960216001
2024-09-16,06:44:56.000,260,11060897,5925,0,1726469095,13079.2669331,28592.161514249994,53296.917679440005
2024-09-16,06:44:57.000,260,11060922,5485,0,1726469096,13083.504072089992,32746.312511070006,53296.89671808
2024-09-16,06:44:58.000,260,11061014,5365,0,1726469097,13088.00392717,32284.42531695,53296.95261504
2024-09-16,06:44:59.000,260,11060892,4445,0,1726469098,13092.342110809994,31361.962066890002,53297.07139608
2024-09-16,06:45:00.000,260,11060891,6005,0,1726469099,13096.30979739999,29054.612638770006,53297.27402256001
2024-09-16,06:45:01.000,260,11060940,4565,0,1726469100,13099.617325609994,24900.89868801,53297.44171344001
2024-09-16,06:45:02.000,260,11060781,6165,0,1726469101,13102.641928799996,27210.024496889993,53297.59543008
2024-09-16,06:45:03.000,260,11060977,5965,0,1726469102,13104.81102062,24902.80195311,53297.78408232
2024-09-16,06:45:04.000,260,11060921,5884,0,1726469103,13105.94945701,32290.04347356,53298.07754136
2024-09-16,06:45:05.000,260,11060880,4565,0,1726469104,13106.932958269994,25366.091924099994,53298.22427088
2024-09-16,06:45:06.000,260,11060947,5085,0,1726469105,13107.748051779992,27674.519869109994,53298.377987520005
2024-09-16,06:45:07.000,260,11060892,4805,0,1726469106,13108.010767869993,30444.560092169995,53298.55266552
2024-09-16,06:45:08.000,260,11060939,5005,0,1726469107,13107.525753549991,29059.920633660004,53298.55965264
2024-09-16,06:45:09.000,260,11060945,5925,0,1726469108,13106.879067789989,30906.722202360004,53298.496768560006
2024-09-16,06:45:10.000,260,11060932,5325,0,1726469109,13106.198700479996,36445.90035984,53298.38497464
2024-09-16,06:45:11.000,260,11060897,5044,0,1726469110,13105.383606969997,35060.06254923,53298.23125800001
2024-09-16,06:45:12.000,260,11060911,5845,0,1726469111,13104.386633089998,28596.299353559996,53298.06356712001
2024-09-16,06:45:13.000,260,11060902,5765,0,1726469112,13103.477231239995,31826.48563563,53297.86094064
2024-09-16,06:45:14.000,260,11060943,5965,0,1726469113,13102.61498356,27208.480737420003,53297.62337856
2024-09-16,06:45:15.000,260,11060857,5925,0,1726469114,13101.813362669993,28591.823156009996,53297.26703544001
2024-09-16,06:45:16.000,260,11060898,4365,0,1726469115,13101.058895949995,30898.460622,53296.98056352001
2024-09-16,06:45:17.000,260,11060938,5565,0,1726469116,13100.432419119992,26742.286524869996,53296.533387840005
2024-09-16,06:45:18.000,260,11060932,5325,0,1726469117,13100.082130999996,30895.71851043,53296.08621216
2024-09-16,06:45:19.000,260,11060950,4285,0,1726469118,13099.698161329994,29972.578543890006,53295.70192056
2024-09-16,06:45:20.000,260,11060954,4525,0,1726469119,13099.496072029993,28588.073018850002,53295.35256456001
2024-09-16,06:45:21.000,260,11060952,4685,0,1726469120,13099.051475569991,32742.05483655,53294.94032448
2024-09-16,06:45:22.000,260,11060959,4965,0,1726469121,13098.384580879989,29510.092173719997,53294.57699424
2024-09-16,06:45:23.000,260,11060932,5365,0,1726469122,13097.65032308999,25816.813296299995,53294.19968976
2024-09-16,06:45:24.000,260,11060940,5285,0,1726469123,13096.990164709998,32278.898799029994,53293.78744968
2024-09-16,06:45:25.000,260,11060943,4845,0,1726469124,13096.100971789994,27201.551442630007,53293.4800164
2024-09-16,06:45:26.000,260,11060930,4605,0,1726469125,13095.002953259995,29048.176783079994,53293.12367328001
2024-09-16,06:45:27.000,260,11060909,5925,0,1726469126,13093.574855539999,31356.026699430004,53292.80226576
2024-09-16,06:45:28.000,260,11060973,4885,0,1726469127,13091.937932209992,30894.202947480007,53292.41797416
2024-09-16,06:45:29.000,260,11060949,5965,0,1726469128,13090.13260112999,30894.3016353,53292.06861816001
2024-09-16,06:45:30.000,260,11060956,5485,0,1726469129,13088.273379569997,25817.22919497,53291.600481120004
2024-09-16,06:45:31.000,260,11060863,4925,0,1726469130,13086.245750259994,27663.72765108,53291.09042136001
2024-09-16,06:45:32.000,260,11060872,4645,0,1726469131,13084.130548919995,29970.696426180002,53290.50350328
2024-09-16,06:45:33.000,260,11060892,5525,0,1726469132,13081.974929719996,25814.712655559997,53290.01440488001
2024-09-16,06:45:34.000,260,11060853,5005,0,1726469133,13079.819310519997,29043.905010300005,53289.57421632
2024-09-16,06:45:35.000,260,11060899,4845,0,1726469134,13077.710845489994,29965.465971719997,53289.1130664
2024-09-16,06:45:36.000,260,11060873,4845,0,1726469135,13075.71016142,36887.1899961,53288.665890719996
2024-09-16,06:45:37.000,260,11060889,5725,0,1726469136,13073.743158899997,28577.626208190006,53288.19076656001
2024-09-16,06:45:38.000,260,11060894,4645,0,1726469137,13072.139917119996,27191.520530640002,53287.764552240005
2024-09-16,06:45:39.000,260,11060926,5445,0,1726469138,13070.799391429995,28574.989833569998,53287.226544
2024-09-16,06:45:40.000,260,11060944,4565,0,1726469139,13069.681163969995,29496.691777590007,53286.80032968001
2024-09-16,06:45:41.000,260,11060940,4805,0,1726469140,13068.36758351999,27187.2346596,53286.185463120004
2024-09-16,06:45:42.000,260,11060939,4765,0,1726469141,13067.2763013,29493.57606213,53285.82213288001
2024-09-16,06:45:43.000,260,11060967,6084,0,1726469142,13066.616142919993,24415.974937050007,53285.43784128001
2024-09-16,06:45:44.000,260,11060914,5405,0,1726469143,13065.93577561,27183.089771159997,53285.15835648
2024-09-16,06:45:45.000,260,11060946,4325,0,1726469144,13065.147627339997,26720.3002884,53284.87887168
2024-09-16,06:45:46.000,260,11060946,4365,0,1726469145,13064.191071319998,25797.343599240005,53284.697206560006
2024-09-16,06:45:47.000,260,11060942,5684,0,1726469146,13063.28840577999,31335.323404619994,53284.56445128
2024-09-16,06:45:48.000,260,11060934,4525,0,1726469147,13062.695610499992,30411.647704200004,53284.33387632001
2024-09-16,06:45:49.000,260,11060886,5684,0,1726469148,13062.304904519995,27180.213726119997,53284.21509528001
2024-09-16,06:45:50.000,260,11060926,4845,0,1726469149,13062.27122296999,29948.068718880008,53284.08932712
2024-09-16,06:45:51.000,260,11060904,5605,0,1726469150,13062.527202749996,23948.159424600002,53283.956571840004
2024-09-16,06:45:52.000,260,11060930,5605,0,1726469151,13062.877490869992,28561.744518299995,53283.82381656
2024-09-16,06:45:53.000,260,11060949,5165,0,1726469152,13063.194097439999,30867.38100783,53283.70503552
2024-09-16,06:45:54.000,260,11060969,5044,0,1726469153,13063.234515299999,25789.73053884,53283.642151440006
2024-09-16,06:45:55.000,260,11060946,5285,0,1726469154,13063.032425999998,26711.009535060002,53283.54433176001
2024-09-16,06:45:56.000,260,11060962,4365,0,1726469155,13062.823600390002,31785.699369449998,53283.53035752
2024-09-16,06:45:57.000,260,11060954,5044,0,1726469156,13063.012217069998,31785.262323389994,53283.383628
2024-09-16,06:45:58.000,260,11060941,4685,0,1726469157,13063.625221279995,29477.370112260003,53283.2438856
2024-09-16,06:45:59.000,260,11060960,5365,0,1726469158,13064.622195159995,29015.059970340008,53283.1740144
2024-09-16,06:46:00.000,260,11060993,5085,0,1726469159,13065.693268449999,29936.825356529996,53283.21593712
2024-09-16,06:46:01.000,260,11060948,5405,0,1726469160,13066.98663996999,26706.018751020005,53283.32773104001
2024-09-16,06:46:02.000,260,11060941,6124,0,1726469161,13068.589881749991,30395.984537340002,53283.41157648
2024-09-16,06:46:03.000,260,11060973,5684,0,1726469162,13069.519492529995,33625.663282049994,53283.60721584
2024-09-16,06:46:04.000,260,11060900,5525,0,1726469163,13069.317403229994,29473.669319010005,53283.77490672
2024-09-16,06:46:05.000,260,11060954,5245,0,1726469164,13068.44841923999,29474.747835899994,53283.977533200006
2024-09-16,06:46:06.000,260,11060973,5884,0,1726469165,13067.842151340003,23016.186898169995,53284.04041728
2024-09-16,06:46:07.000,260,11060940,4845,0,1726469166,13067.943195989988,29015.637999,53284.20112104
2024-09-16,06:46:08.000,260,11060925,5725,0,1726469167,13068.47536448,26708.542339559994,53284.27099224
2024-09-16,06:46:09.000,260,11060902,5165,0,1726469168,13068.913224629992,27169.069051590006,53284.44567024
2024-09-16,06:46:10.000,260,11060959,5925,0,1726469169,13068.960378800002,26706.469895340007,53284.57143840001
2024-09-16,06:46:11.000,260,11060927,5805,0,1726469170,13069.081632379988,31781.103336689994,53284.578425520005
2024-09-16,06:46:12.000,260,11060969,5165,0,1726469171,13069.58685562999,27628.312821960004,53284.59239976
2024-09-16,06:46:13.000,260,11060976,5325,0,1726469172,13070.159441980002,26706.046947540002,53284.59239976
2024-09-16,06:46:14.000,260,11060974,5485,0,1726469173,13070.76570987999,31320.54137901,53284.5365028
2024-09-16,06:46:15.000,260,11061006,5285,0,1726469174,13071.371977779992,25783.710581820007,53284.627335360005
2024-09-16,06:46:16.000,260,11060984,5285,0,1726469175,13071.627957559998,28091.045911680005,53284.66227096
2024-09-16,06:46:17.000,260,11060957,5445,0,1726469176,13071.048634899991,30860.19089523,53284.648296720006
2024-09-16,06:46:18.000,260,11061002,5365,0,1726469177,13070.051661019992,31322.240219340005,53284.64130960001
2024-09-16,06:46:19.000,260,11061002,5245,0,1726469178,13069.391502639999,33629.44161573,53284.54348992
2024-09-16,06:46:20.000,260,11060905,5884,0,1726469179,13069.007532969998,27631.06903179,53284.50156720001
2024-09-16,06:46:21.000,260,11060949,5925,0,1726469180,13068.25306625,30861.241215600006,53284.41772176
2024-09-16,06:46:22.000,260,11060988,5565,0,1726469181,13067.485126909996,31323.029721900006,53284.38977328
2024-09-16,06:46:23.000,260,11060983,5565,0,1726469182,13066.798023289994,28554.15965442,53284.33387632001
2024-09-16,06:46:24.000,260,11060959,4845,0,1726469183,13066.151337529991,29014.64407167,53284.27099224
2024-09-16,06:46:25.000,260,11060951,4605,0,1726469184,13065.376661879993,33627.432613679994,53284.1522112
2024-09-16,06:46:26.000,260,11060919,5605,0,1726469185,13064.79733922,29935.17586011,53283.97054608001
2024-09-16,06:46:27.000,260,11060997,4845,0,1726469186,13064.50767788999,28550.275583790004,53283.81682944
2024-09-16,06:46:28.000,260,11060963,5684,0,1726469187,13064.036136189992,31318.553524350005,53283.60022872
2024-09-16,06:46:29.000,260,11061007,5965,0,1726469188,13063.47028614999,26705.43367323,53283.453499200004
2024-09-16,06:46:30.000,260,11060975,6245,0,1726469189,13063.119998029993,32704.349040179994,53283.236898480005
2024-09-16,06:46:31.000,260,11060976,5245,0,1726469190,13062.776446219992,26244.223195590006,53283.06222048001
2024-09-16,06:46:32.000,260,11061006,5485,0,1726469191,13062.075869979999,26243.32795608,53282.81767128
2024-09-16,06:46:33.000,260,11060989,5965,0,1726469192,13061.570646729997,27626.064149490005,53282.46132816001
2024-09-16,06:46:34.000,260,11060942,5044,0,1726469193,13060.964378829995,27163.161880650005,53282.04210096
2024-09-16,06:46:35.000,260,11060944,4445,0,1726469194,13060.425474030002,29007.813464699997,53281.74864192001
2024-09-16,06:46:36.000,260,11060953,5085,0,1726469195,13059.724897789994,31314.020933759995,53281.343388960006
2024-09-16,06:46:37.000,260,11060969,5005,0,1726469196,13059.098420959992,29928.429842700003,53280.9032004
2024-09-16,06:46:38.000,260,11060948,5525,0,1726469197,13058.57298877999,29464.857906510006,53280.435063360004
2024-09-16,06:46:39.000,260,11060973,6005,0,1726469198,13058.094710769998,30385.305105389998,53280.120642960006
2024-09-16,06:46:40.000,260,11060977,4925,0,1726469199,13057.4412887,29460.818755019995,53279.715390000005
2024-09-16,06:46:41.000,260,11061010,4485,0,1726469200,13057.023637479993,28537.227644159997,53279.41494384
2024-09-16,06:46:42.000,260,11060985,4885,0,1726469201,13056.942801759993,24385.00105983,53279.114497680006
2024-09-16,06:46:43.000,260,11060981,4965,0,1726469202,13057.016901169998,31303.87018656,53278.842
2024-09-16,06:46:44.000,260,11060964,5405,0,1726469203,13057.144891059994,25766.313328980003,53278.60443792001
2024-09-16,06:46:45.000,260,11060985,5725,0,1726469204,13057.010164859988,20691.292185480008,53278.34591448001
2024-09-16,06:46:46.000,260,11061010,4805,0,1726469205,13057.010164859988,30378.819905790006,53278.143288
2024-09-16,06:46:47.000,260,11060996,4725,0,1726469206,13057.448025009995,31300.824962400002,53277.989571360005
2024-09-16,06:46:48.000,260,11060922,4405,0,1726469207,13058.034083979997,32683.723285800006,53277.73104792
2024-09-16,06:46:49.000,260,11060945,4965,0,1726469208,13058.57972509,32221.54002822,53277.63322824
2024-09-16,06:46:50.000,260,11060916,4565,0,1726469209,13059.361137049993,28991.501777879996,53277.444576
2024-09-16,06:46:51.000,260,11060949,5005,0,1726469210,13060.257066279992,29451.598492980003,53277.3747048
2024-09-16,06:46:52.000,260,11060873,5005,0,1726469211,13061.105841339995,30834.26419509,53277.22797528
2024-09-16,06:46:53.000,260,11060918,4525,0,1726469212,13061.974825329999,27142.952024939994,53277.2349624
2024-09-16,06:46:54.000,260,11060894,5245,0,1726469213,13062.426158099996,28064.181677250002,53277.06727152
2024-09-16,06:46:55.000,260,11060857,5005,0,1726469214,13062.709083119997,25757.128312589994,53276.95547760001
2024-09-16,06:46:56.000,260,11060893,5884,0,1726469215,13062.736028359992,30369.465710279997,53276.80874808001
2024-09-16,06:46:57.000,260,11060874,5525,0,1726469216,13062.527202749996,27601.702356210008,53276.66900568001
2024-09-16,06:46:58.000,260,11060881,5925,0,1726469217,13062.163442009994,34058.627895779995,53276.648044320005
2024-09-16,06:46:59.000,260,11060921,5805,0,1726469218,13061.887253299989,26216.562409470003,53276.7807996
2024-09-16,06:47:00.000,260,11060931,4845,0,1726469219,13061.900725919993,29906.471802750006,53276.88560640001
2024-09-16,06:47:01.000,260,11060882,5405,0,1726469220,13062.123024149994,33596.93102817,53277.05329728001
2024-09-16,06:47:02.000,260,11060908,4605,0,1726469221,13062.25775035,27139.772867310006,53277.29085936001
2024-09-16,06:47:03.000,260,11060909,4885,0,1726469222,13062.12976045999,28062.073987380005,53277.46553736
2024-09-16,06:47:04.000,260,11060860,5445,0,1726469223,13061.765999720003,30367.879656029996,53277.64021536
2024-09-16,06:47:05.000,260,11060862,4405,0,1726469224,13061.294458019991,28983.712489230005,53277.884764559996
2024-09-16,06:47:06.000,260,11060938,4805,0,1726469225,13060.735344289998,31751.983380660007,53277.98258424001
2024-09-16,06:47:07.000,260,11060867,4845,0,1726469226,13060.573672849998,27140.548271609994,53278.19918496001
2024-09-16,06:47:08.000,260,11060907,5005,0,1726469227,13060.694926429998,31291.971255120006,53278.443734160006
2024-09-16,06:47:09.000,260,11060950,4405,0,1726469228,13060.789234769989,29907.853432229997,53278.611425040006
2024-09-16,06:47:10.000,260,11060932,5285,0,1726469229,13060.472628199997,34059.19182618,53278.86994848001
2024-09-16,06:47:11.000,260,11060910,4405,0,1726469230,13059.96066864,34059.7134618,53279.06558784001
2024-09-16,06:47:12.000,260,11060934,5485,0,1726469231,13059.340928119993,29909.707353420003,53279.17738176
2024-09-16,06:47:13.000,260,11060948,5445,0,1726469232,13058.566252469995,31756.346792130003,53279.34507264
2024-09-16,06:47:14.000,260,11060916,4765,0,1726469233,13058.155337559998,29450.907678239993,53279.547699120005
2024-09-16,06:47:15.000,260,11060890,4485,0,1726469234,13058.323745309994,28990.099001010007,53279.729364239996
2024-09-16,06:47:16.000,260,11060929,4965,0,1726469235,13058.71445128999,27145.553153910005,53279.96692632
2024-09-16,06:47:17.000,260,11060928,4365,0,1726469236,13059.273565019997,30375.295340790006,53280.18352704
2024-09-16,06:47:18.000,260,11060933,5085,0,1726469237,13060.028031739996,33143.65082178,53280.37916640001
2024-09-16,06:47:19.000,260,11060937,5485,0,1726469238,13060.755553219999,30837.041552309995,53280.57480576001
2024-09-16,06:47:20.000,260,11060941,4885,0,1726469239,13061.26077647,27145.877413890004,53280.86127768001
2024-09-16,06:47:21.000,260,11060915,5884,0,1726469240,13061.570646729997,30373.92076044,53280.94512312
2024-09-16,06:47:22.000,260,11060919,5884,0,1726469241,13061.893989609998,28989.239007149998,53281.19665944001
2024-09-16,06:47:23.000,260,11060919,5925,0,1726469242,13062.304904519995,33601.696240050005,53281.43422152001
2024-09-16,06:47:24.000,260,11060903,5925,0,1726469243,13062.857281939992,27144.545128319995,53281.65082224001
2024-09-16,06:47:25.000,260,11060907,5085,0,1726469244,13063.65890283,28528.966063800006,53281.825500240004
2024-09-16,06:47:26.000,260,11060919,5725,0,1726469245,13064.662613019995,28068.305418300006,53282.0211396
2024-09-16,06:47:27.000,260,11060908,4845,0,1726469246,13065.98966608999,30836.061723239996,53282.0910108
2024-09-16,06:47:28.000,260,11060966,5445,0,1726469247,13067.17525665,29451.887507310006,53282.25870168
2024-09-16,06:47:29.000,260,11060994,4645,0,1726469248,13068.098131119994,28529.170488570002,53282.31459864
2024-09-16,06:47:30.000,260,11060881,6245,0,1726469249,13068.886279389997,28528.944916409993,53282.41940544001
2024-09-16,06:47:31.000,260,11060996,4485,0,1726469250,13069.60706455999,29451.767672100003,53282.53119936
2024-09-16,06:47:32.000,260,11060943,4885,0,1726469251,13070.078606260002,32220.23593917,53282.67094176
2024-09-16,06:47:33.000,260,11060972,5205,0,1726469252,13069.964088989997,30375.979106400002,53282.81068416
2024-09-16,06:47:34.000,260,11060906,5565,0,1726469253,13069.77547231,29915.205674819998,53282.93645232
2024-09-16,06:47:35.000,260,11060962,5605,0,1726469254,13069.66769134999,32221.448389530007,53283.15305304
2024-09-16,06:47:36.000,260,11060918,5645,0,1726469255,13069.44539311999,31759.659883229993,53283.3137568
2024-09-16,06:47:37.000,260,11060968,4645,0,1726469256,13069.142259169988,27608.384931449997,53283.4185636
2024-09-16,06:47:38.000,260,11060915,4925,0,1726469257,13069.128786549998,29915.96698086,53283.58625448
2024-09-16,06:47:39.000,260,11060894,5525,0,1726469258,13068.987324039997,29917.313364689995,53283.83080368001
2024-09-16,06:47:40.000,260,11060940,5605,0,1726469259,13069.000796660002,29918.603355479994,53284.04740440001
2024-09-16,06:47:41.000,260,11060966,5405,0,1726469260,13069.317403229994,29457.977955630005,53284.291953600004
2024-09-16,06:47:42.000,260,11060999,4925,0,1726469261,13069.883253269996,30381.357592590008,53284.529515680006
2024-09-16,06:47:43.000,260,11061003,5044,0,1726469262,13070.462575929989,32688.326367689995,53284.795026240005
2024-09-16,06:47:44.000,260,11061002,5285,0,1726469263,13070.93411763,28536.40994508,53284.983678480006
2024-09-16,06:47:45.000,260,11061008,4365,0,1726469264,13071.318087300002,28998.226647899995,53285.21425344
2024-09-16,06:47:46.000,260,11061002,4565,0,1726469265,13071.776156379994,26692.30819317,53285.47976400001
2024-09-16,06:47:47.000,260,11061005,5965,0,1726469266,13072.03213616,32228.934565589996,53285.73130032
2024-09-16,06:47:48.000,260,11060975,5285,0,1726469267,13071.92435519999,31306.59819987,53285.968862400005
2024-09-16,06:47:49.000,260,11060993,5725,0,1726469268,13071.614484939993,29000.235649950002,53286.206424480006
2024-09-16,06:47:50.000,260,11060999,4965,0,1726469269,13071.075580140001,27616.632413550004,53286.41603808001
2024-09-16,06:47:51.000,260,11060977,4925,0,1726469270,13070.044924709997,27155.978817180003,53286.48590928001
2024-09-16,06:47:52.000,260,11060973,5005,0,1726469271,13068.805443669997,29924.200364699995,53286.68154864001
2024-09-16,06:47:53.000,260,11060953,4845,0,1726469272,13067.444709049996,28540.131885719995,53286.81430392
2024-09-16,06:47:54.000,260,11061027,5044,0,1726469273,13066.225436939996,31769.634402180003,53286.79334256
2024-09-16,06:47:55.000,260,11061007,4845,0,1726469274,13065.188045199997,29924.411838600005,53286.82827816001
2024-09-16,06:47:56.000,260,11061005,4925,0,1726469275,13064.150653459998,27156.535698449996,53286.82827816001
2024-09-16,06:47:57.000,260,11060945,5085,0,1726469276,13062.823600390002,34077.01202682,53286.8422524
2024-09-16,06:47:58.000,260,11061023,4765,0,1726469277,13061.698636619993,26234.121792300008,53286.69552288
2024-09-16,06:47:59.000,260,11060974,5525,0,1726469278,13060.715135359998,25311.538707030006,53286.58372896001
2024-09-16,06:48:00.000,260,11060993,5085,0,1726469279,13059.79226088999,29002.583010240007,53286.541806240006
2024-09-16,06:48:01.000,260,11060965,4885,0,1726469280,13059.172520369997,29925.645436349994,53286.45097368
2024-09-16,06:48:02.000,260,11060986,4485,0,1726469281,13058.606670329995,27158.276833559998,53286.23437296
2024-09-16,06:48:03.000,260,11060988,4565,0,1726469282,13058.000402429992,28081.691716169997,53286.09463056
2024-09-16,06:48:04.000,260,11060960,5405,0,1726469283,13057.387398219995,29927.32312929,53286.05270784
2024-09-16,06:48:05.000,260,11060989,5165,0,1726469284,13056.841757109993,25313.575905599995,53285.94790104
2024-09-16,06:48:06.000,260,11060997,4725,0,1726469285,13056.417369579991,27620.375501579998,53285.850081360004
2024-09-16,06:48:07.000,260,11061016,4765,0,1726469286,13056.026663599994,28543.247601180003,53285.7592488
2024-09-16,06:48:08.000,260,11061024,4565,0,1726469287,13055.541649279992,28082.14990962,53285.801171520005
2024-09-16,06:48:09.000,260,11061003,4925,0,1726469288,13055.150943299996,30388.97770212,53285.76623592
2024-09-16,06:48:10.000,260,11060999,4925,0,1726469289,13055.04316234,28543.416780300002,53285.79418440001
2024-09-16,06:48:11.000,260,11060981,4765,0,1726469290,13054.989271859995,28082.001877889998,53285.85706848
2024-09-16,06:48:12.000,260,11060985,5765,0,1726469291,13055.03642602999,29004.831682710006,53285.86405560001
2024-09-16,06:48:13.000,260,11061016,5565,0,1726469292,13055.218306399991,30850.547685390004,53285.98283664001
2024-09-16,06:48:14.000,260,11060953,4965,0,1726469293,13055.386714150001,30389.44999383,53286.06668208
2024-09-16,06:48:15.000,260,11060999,5805,0,1726469294,13055.454077249997,27160.222393439995,53286.09463056
2024-09-16,06:48:16.000,260,11060999,5805,0,1726469295,13055.285669500001,32235.44091258,53286.19943736001
2024-09-16,06:48:17.000,260,11061049,5085,0,1726469296,13055.070107579995,29467.247561580007,53286.206424480006
2024-09-16,06:48:18.000,260,11061017,6324,0,1726469297,13054.83433672999,31774.209287549995,53286.26930856
2024-09-16,06:48:19.000,260,11060991,5765,0,1726469298,13054.537939089998,30390.429822899998,53286.34616688001
2024-09-16,06:48:20.000,260,11061006,5325,0,1726469299,13054.409949200002,26238.393565079998,53286.36014112
2024-09-16,06:48:21.000,260,11061019,5044,0,1726469300,13054.403212889993,28084.469073390006,53286.33917976
2024-09-16,06:48:22.000,260,11061028,4605,0,1726469301,13054.180914659992,25778.733896039994,53286.353154000004
2024-09-16,06:48:23.000,260,11061011,4805,0,1726469302,13053.749790819995,28086.886924980005,53286.33917976
2024-09-16,06:48:24.000,260,11060962,4805,0,1726469303,13053.136786609997,24857.948338920003,53286.24834720001
2024-09-16,06:48:25.000,260,11060945,5205,0,1726469304,13052.530518709995,25320.455856479995,53286.19245024
2024-09-16,06:48:26.000,260,11061017,4925,0,1726469305,13052.146549039993,32704.320843659996,53286.08065632001
2024-09-16,06:48:27.000,260,11060972,5405,0,1726469306,13052.301484169999,28091.349024270006,53286.003798
2024-09-16,06:48:28.000,260,11060920,4685,0,1726469307,13053.062687199992,29937.466827359996,53285.98283664001
2024-09-16,06:48:29.000,260,11060925,5805,0,1726469308,13053.972089049996,27169.019707679996,53286.003798
2024-09-16,06:48:30.000,260,11060972,4925,0,1726469309,13054.79391886999,30860.444663910006,53285.98982376001
2024-09-16,06:48:31.000,260,11060944,5565,0,1726469310,13055.366505220001,31783.366107420006,53286.12257904
2024-09-16,06:48:32.000,260,11060933,5845,0,1726469311,13055.400186769992,30861.184822559997,53286.27629568001
2024-09-16,06:48:33.000,260,11060953,5125,0,1726469312,13055.312614739996,25324.791071429994,53286.2832828
2024-09-16,06:48:34.000,260,11060932,4365,0,1726469313,13055.26546057,29939.419436369993,53286.423025200005
2024-09-16,06:48:35.000,260,11060908,4645,0,1726469314,13055.346296290001,29478.53321871,53286.54879336
2024-09-16,06:48:36.000,260,11060945,5925,0,1726469315,13055.272196879996,26248.79103183,53286.67456152
2024-09-16,06:48:37.000,260,11060914,4565,0,1726469316,13054.733292079989,29940.857458889994,53286.8422524
2024-09-16,06:48:38.000,260,11060877,6005,0,1726469317,13053.999034289991,26711.559367199996,53286.93308496
2024-09-16,06:48:39.000,260,11060973,4965,0,1726469318,13053.439920559998,34556.61368463001,53287.05885312
2024-09-16,06:48:40.000,260,11060939,4805,0,1726469319,13053.069423510002,30865.978230959998,53287.093788720005
2024-09-16,06:48:41.000,260,11060958,4685,0,1726469320,13052.874070519996,29482.819089750003,53287.226544
2024-09-16,06:48:42.000,260,11060862,5485,0,1726469321,13052.988587790001,28099.56830985,53287.35231216001
2024-09-16,06:48:43.000,260,11060894,4325,0,1726469322,13053.284985429993,33637.69614696001,53287.45711896
2024-09-16,06:48:44.000,260,11060964,5485,0,1726469323,13053.473602109989,27177.563253240005,53287.53397728
2024-09-16,06:48:45.000,260,11060942,5765,0,1726469324,13053.581383069999,31792.452435989995,53287.56891288001
2024-09-16,06:48:46.000,260,11060950,5565,0,1726469325,13053.749790819995,31792.776695969995,53287.68769392001
2024-09-16,06:48:47.000,260,11060901,5925,0,1726469326,13054.086606320001,26255.269182300006,53287.75756512001
2024-09-16,06:48:48.000,260,11060902,5445,0,1726469327,13054.598565879998,26255.374919249996,53287.95320448001
2024-09-16,06:48:49.000,260,11060985,5884,0,1726469328,13055.231779019996,25794.601487670006,53288.05801128
2024-09-16,06:48:50.000,260,11060911,5044,0,1726469329,13055.831310609989,31794.546027599994,53288.19076656001
2024-09-16,06:48:51.000,260,11060911,5285,0,1726469330,13056.430842199996,30872.259005789994,53288.39339304
2024-09-16,06:48:52.000,260,11060945,5085,0,1726469331,13057.178572609999,32257.039446900002,53288.71480056001
2024-09-16,06:48:53.000,260,11060967,5725,0,1726469332,13058.013875049997,29950.05657354,53288.84056872001
2024-09-16,06:48:54.000,260,11060896,5605,0,1726469333,13058.909804279996,30412.091799390008,53289.0431952
2024-09-16,06:48:55.000,260,11060956,5485,0,1726469334,13059.765315649995,28566.770547990003,53289.32966712
2024-09-16,06:48:56.000,260,11060962,5325,0,1726469335,13060.721871669994,30874.690955640006,53289.58819056
2024-09-16,06:48:57.000,260,11060942,5725,0,1726469336,13061.530228869997,30875.001117360007,53289.727932960006
2024-09-16,06:48:58.000,260,11060973,5125,0,1726469337,13062.17691463,31336.578149759996,53289.98645640001
2024-09-16,06:48:59.000,260,11060973,4765,0,1726469338,13062.567620609996,31336.676837580002,53290.175108639996
2024-09-16,06:49:00.000,260,11061011,5044,0,1726469339,13063.173888509999,28106.208590309994,53290.41965784001
2024-09-16,06:49:01.000,260,11060973,4845,0,1726469340,13063.995718329992,27644.68090182,53290.5803616
2024-09-16,06:49:02.000,260,11060930,4685,0,1726469341,13064.79060290999,30413.720148420005,53290.845872159996
2024-09-16,06:49:03.000,260,11060901,5925,0,1726469342,13065.619169039994,29952.439179480003,53291.15330544
2024-09-16,06:49:04.000,260,11060917,5805,0,1726469343,13066.474680409992,35490.567016589994,53291.418816
2024-09-16,06:49:05.000,260,11060917,5925,0,1726469344,13067.23588344,29491.545912689995,53291.60746824
2024-09-16,06:49:06.000,260,11060955,4765,0,1726469345,13067.794997169993,28107.350549370007,53291.838043200005
2024-09-16,06:49:07.000,260,11060935,5285,0,1726469346,13068.44841923999,34568.41392825,53292.06163104
2024-09-16,06:49:08.000,260,11060920,4365,0,1726469347,13069.135522859993,29953.75736679,53292.1873992
2024-09-16,06:49:09.000,260,11060941,5005,0,1726469348,13069.782208619996,28569.569052599996,53292.40399992001
2024-09-16,06:49:10.000,260,11060972,5525,0,1726469349,13070.159441980002,32261.564988359998,53292.56470368
2024-09-16,06:49:11.000,260,11060928,5684,0,1726469350,13070.348058659998,33646.24674165,53292.725407440004
2024-09-16,06:49:12.000,260,11060916,5645,0,1726469351,13070.678137849995,32723.564968560007,53292.87213696
2024-09-16,06:49:13.000,260,11060917,4925,0,1726469352,13071.156415860001,29031.674769749996,53293.011879360005
2024-09-16,06:49:14.000,260,11060926,4805,0,1726469353,13071.601012319989,32723.720049419993,53293.21450584
2024-09-16,06:49:15.000,260,11060883,5884,0,1726469354,13072.01192723,28570.076589959994,53293.28437704
2024-09-16,06:49:16.000,260,11060914,5565,0,1726469355,13072.510414169992,33646.39477338,53293.298351280006
2024-09-16,06:49:17.000,260,11060916,5405,0,1726469356,13072.941538009989,32723.205462929996,53293.3752096
2024-09-16,06:49:18.000,260,11060946,5525,0,1726469357,13073.258144579995,26262.240771869998,53293.50796488001
2024-09-16,06:49:19.000,260,11060931,5925,0,1726469358,13073.689268419992,26723.754362100008,53293.47302928
2024-09-16,06:49:20.000,260,11060925,4925,0,1726469359,13074.248382149999,32723.32529814,53293.47302928
2024-09-16,06:49:21.000,260,11060927,5725,0,1726469360,13074.746869089991,29954.680802820003,53293.55687472001
2024-09-16,06:49:22.000,260,11060932,5485,0,1726469361,13075.144311379998,24417.222633059995,53293.53591336001
2024-09-16,06:49:23.000,260,11060910,4645,0,1726469362,13075.555226289995,27647.916452489997,53293.4800164
2024-09-16,06:49:24.000,260,11060876,4645,0,1726469363,13075.89204179,31340.22254997,53293.50796488001
2024-09-16,06:49:25.000,260,11060897,4925,0,1726469364,13075.945932269991,28110.12790659,53293.4800164
2024-09-16,06:49:26.000,260,11060921,4845,0,1726469365,13075.78426082999,29494.908347699995,53293.396170960004
2024-09-16,06:49:27.000,260,11060897,5165,0,1726469366,13075.58217152999,29956.612264440002,53293.417132320006
2024-09-16,06:49:28.000,260,11060934,5565,0,1726469367,13075.48786319,25803.278966700003,53293.38219672
2024-09-16,06:49:29.000,260,11060949,4765,0,1726469368,13075.433972709994,24880.70997969,53293.228480080004
2024-09-16,06:49:30.000,260,11060947,4885,0,1726469369,13075.380082229989,29496.409812390004,53293.15860888
2024-09-16,06:49:31.000,260,11060930,4405,0,1726469370,13075.332928059994,34111.771286849995,53293.130660400006
2024-09-16,06:49:32.000,260,11061011,4925,0,1726469371,13075.076948280002,26727.610236210006,53293.03284072001
2024-09-16,06:49:33.000,260,11060997,5845,0,1726469372,13075.016321490002,33650.65949703001,53292.9210468
2024-09-16,06:49:34.000,260,11060962,4645,0,1726469373,13075.218410789988,27651.321182280008,53292.87213696
2024-09-16,06:49:35.000,260,11061011,5445,0,1726469374,13075.413763779994,26728.773342660003,53292.80925288
2024-09-16,06:49:36.000,260,11060977,4765,0,1726469375,13075.64953463,35036.90615718,53292.73938168001
2024-09-16,06:49:37.000,260,11061027,6045,0,1726469376,13075.932459650001,27191.506432380003,53292.676497600005
2024-09-16,06:49:38.000,260,11060997,5925,0,1726469377,13076.343374559998,28576.540642170003,53292.5367552
2024-09-16,06:49:39.000,260,11060989,6084,0,1726469378,13076.72060791999,26730.824639490005,53292.55072944001
2024-09-16,06:49:40.000,260,11060969,5965,0,1726469379,13077.246040099992,31346.728896960005,53292.44592264
2024-09-16,06:49:41.000,260,11060932,4685,0,1726469380,13077.784944899999,31347.42676083,53292.466884
2024-09-16,06:49:42.000,260,11060985,4805,0,1726469381,13078.323849699991,27655.649348100007,53292.410987040006
2024-09-16,06:49:43.000,260,11060981,5765,0,1726469382,13078.916644979989,29964.049096589995,53292.37605144
2024-09-16,06:49:44.000,260,11061005,6005,0,1726469383,13079.46228608999,29041.790271300008,53292.243296160006
2024-09-16,06:49:45.000,260,11060930,4405,0,1726469384,13079.886673619993,26735.117559659993,53292.13848936
2024-09-16,06:49:46.000,260,11060938,4445,0,1726469385,13080.304324839999,26736.090339600007,53292.0127212
2024-09-16,06:49:47.000,260,11061018,4645,0,1726469386,13080.654612959996,27198.4427763,53291.94285
2024-09-16,06:49:48.000,260,11060968,4405,0,1726469387,13081.072264180002,26737.789179929998,53291.82406896
2024-09-16,06:49:49.000,260,11060938,4645,0,1726469388,13081.361925509998,31354.736708640005,53291.74721064
2024-09-16,06:49:50.000,260,11060928,5245,0,1726469389,13081.67853207999,30432.802143330002,53291.60746824
2024-09-16,06:49:51.000,260,11060952,5525,0,1726469390,13082.210700570002,26741.28554841,53291.5585584
2024-09-16,06:49:52.000,260,11060974,4525,0,1726469391,13082.94495836,32742.823191720003,53291.46073872
2024-09-16,06:49:53.000,260,11060960,5565,0,1726469392,13083.719634009998,25819.365081359996,53291.286060720005
2024-09-16,06:49:54.000,260,11060963,4885,0,1726469393,13084.40673763,29974.587545939998,53291.167279680005
2024-09-16,06:49:55.000,260,11060979,5085,0,1726469394,13084.965851359993,29052.321671519996,53290.99260168001
2024-09-16,06:49:56.000,260,11060940,4485,0,1726469395,13085.47781091999,35515.62667374,53290.880807760004
2024-09-16,06:49:57.000,260,11060954,4645,0,1726469396,13085.983034169993,29053.54822014,53290.69914264
2024-09-16,06:49:58.000,260,11060956,5405,0,1726469397,13086.427630629994,27668.810073810004,53290.5803616
2024-09-16,06:49:59.000,260,11060966,5525,0,1726469398,13087.107997940002,29976.906709710005,53290.39170936001
2024-09-16,06:50:00.000,260,11060959,5245,0,1726469399,13087.687320599995,29053.752644909997,53290.2659412
2024-09-16,06:50:01.000,260,11060981,5765,0,1726469400,13088.185807540001,26745.92387595,53290.112224560005
2024-09-16,06:50:02.000,260,11060955,4845,0,1726469401,13088.825756989994,31824.131226209996,53290.007417759996
2024-09-16,06:50:03.000,260,11060965,5845,0,1726469402,13089.465706440002,28593.22593288,53289.874662480004
2024-09-16,06:50:04.000,260,11060959,5044,0,1726469403,13089.964193379994,29516.93687895,53289.76286856
2024-09-16,06:50:05.000,260,11060981,5925,0,1726469404,13090.624351760001,35518.883371799995,53289.609151920005
2024-09-16,06:50:06.000,260,11061005,4765,0,1726469405,13091.35187323999,33673.21671302999,53289.55325496001
2024-09-16,06:50:07.000,260,11060983,5365,0,1726469406,13092.092867339998,29980.95995946,53289.4274868
2024-09-16,06:50:08.000,260,11060958,4525,0,1726469407,13092.961851330001,27673.448401350004,53289.336654239996
2024-09-16,06:50:09.000,260,11060932,4725,0,1726469408,13093.66916387999,32290.50166701,53289.336654239996
2024-09-16,06:50:10.000,260,11060969,6084,0,1726469409,13094.268695469997,33214.31835003001,53289.30870576
2024-09-16,06:50:11.000,260,11060960,4645,0,1726469410,13095.023162189995,29059.751454540004,53289.336654239996
2024-09-16,06:50:12.000,260,11061015,4805,0,1726469411,13095.750683669998,32752.882300230005,53289.34364136001
2024-09-16,06:50:13.000,260,11061003,5044,0,1726469412,13096.24917060999,29982.538964580002,53289.392551200006
2024-09-16,06:50:14.000,260,11060999,5884,0,1726469413,13096.49841408,31366.847113979995,53289.43447392001
2024-09-16,06:50:15.000,260,11060995,5125,0,1726469414,13096.761130170002,32289.500690550005,53289.48338376001
2024-09-16,06:50:16.000,260,11060983,5925,0,1726469415,13097.071000429998,27672.51791619,53289.441461040005
2024-09-16,06:50:17.000,260,11060948,5645,0,1726469416,13097.35392545,31365.394993199996,53289.46940952
2024-09-16,06:50:18.000,260,11060930,5325,0,1726469417,13097.59643261,32288.45037018,53289.539280720004
2024-09-16,06:50:19.000,260,11060886,4765,0,1726469418,13097.845676079996,28133.777737740005,53289.504345119996
2024-09-16,06:50:20.000,260,11060965,5965,0,1726469419,13098.041029070002,33673.202614769994,53289.46940952
2024-09-16,06:50:21.000,260,11060847,5044,0,1726469420,13098.061238000002,28595.14329624,53289.39953832
2024-09-16,06:50:22.000,260,11060975,5044,0,1726469421,13098.000611210002,28133.82003252,53289.38556408001
2024-09-16,06:50:23.000,260,11060902,5285,0,1726469422,13097.879357630001,29980.62865035,53289.21088608
2024-09-16,06:50:24.000,260,11060940,4485,0,1726469423,13097.623377849995,33212.17541451,53289.13402776
2024-09-16,06:50:25.000,260,11060894,4445,0,1726469424,13097.165308769989,26749.384998780006,53289.07114368
2024-09-16,06:50:26.000,260,11060943,4965,0,1726469425,13096.788075409997,26287.716327689996,53288.833581599996
2024-09-16,06:50:27.000,260,11061016,5445,0,1726469426,13096.565777179996,25825.850280960003,53288.7287748
2024-09-16,06:50:28.000,260,11060962,5525,0,1726469427,13096.606195039996,25825.54716837,53288.54710968001
2024-09-16,06:50:29.000,260,11060985,6084,0,1726469428,13096.646612899996,29056.93885167,53288.316534720005
2024-09-16,06:50:30.000,260,11060955,4885,0,1726469429,13096.700503380001,28133.68609905,53287.98814008
2024-09-16,06:50:31.000,260,11060974,4565,0,1726469430,13096.585986109996,36904.601347200005,53287.80647496001
2024-09-16,06:50:32.000,260,11060965,4925,0,1726469431,13096.35695157,30903.26812866,53287.429170480005
2024-09-16,06:50:33.000,260,11060938,5365,0,1726469432,13096.222225369995,21670.768798980003,53287.023917520004
2024-09-16,06:50:34.000,260,11060946,5525,0,1726469433,13096.08749916999,27672.179557950003,53286.6675744
2024-09-16,06:50:35.000,260,11060982,5325,0,1726469434,13096.10770809999,29980.346685149998,53286.27629568001
2024-09-16,06:50:36.000,260,11060946,4445,0,1726469435,13096.16833488999,22593.852372480003,53285.86405560001
2024-09-16,06:50:37.000,260,11061026,4485,0,1726469436,13096.22896167999,31364.584343249997,53285.52168672
2024-09-16,06:50:38.000,260,11060974,5365,0,1726469437,13096.343478949995,30902.94386868,53285.10944664
2024-09-16,06:50:39.000,260,11060970,5205,0,1726469438,13096.303061089995,29517.944904539996,53284.80900048001
2024-09-16,06:50:40.000,260,11060998,4685,0,1726469439,13096.060553929994,32749.075770030002,53284.3967604
2024-09-16,06:50:41.000,260,11060972,5405,0,1726469440,13095.818046769993,31825.52695395,53284.04740440001
2024-09-16,06:50:42.000,260,11060978,4645,0,1726469441,13095.784365219988,27670.473668489998,53283.7679196
2024-09-16,06:50:43.000,260,11060937,4845,0,1726469442,13095.912355109998,32286.328582050002,53283.43253784
2024-09-16,06:50:44.000,260,11060815,4965,0,1726469443,13096.511886699991,30439.886518979998,53283.13209168001
2024-09-16,06:50:45.000,260,11060949,4765,0,1726469444,13097.37413438,29978.598500909997,53282.831645520004
2024-09-16,06:50:46.000,260,11061000,4565,0,1726469445,13098.229645749998,34133.390968559994,53282.48927664001
2024-09-16,06:50:47.000,260,11060994,4565,0,1726469446,13098.761814239995,31825.075809629998,53282.2656888
2024-09-16,06:50:48.000,260,11060983,4925,0,1726469447,13099.058211880001,27670.325636759997,53282.02812672
2024-09-16,06:50:49.000,260,11060993,5925,0,1726469448,13099.226619629997,30440.069796359996,53281.68575784
2024-09-16,06:50:50.000,260,11061020,4045,0,1726469449,13099.462390479988,29055.261158730005,53281.43422152001
2024-09-16,06:50:51.000,260,11060947,4965,0,1726469450,13099.758788119994,31824.89253225,53281.20364656
2024-09-16,06:50:52.000,260,11060981,5125,0,1726469451,13100.12928516999,30439.794880290006,53281.01499432
2024-09-16,06:50:53.000,260,11060984,5205,0,1726469452,13100.701871519988,26746.530101130003,53280.7285224
2024-09-16,06:50:54.000,260,11060993,4885,0,1726469453,13101.348557279991,30439.019475990004,53280.58179288
2024-09-16,06:50:55.000,260,11060989,5925,0,1726469454,13101.847044219998,28592.08397382,53280.2743596
2024-09-16,06:50:56.000,260,11060985,4845,0,1726469455,13102.055869829994,30438.244071690002,53280.120642960006
2024-09-16,06:50:57.000,260,11060978,4605,0,1726469456,13102.29164068,30899.510942370005,53279.91801648
2024-09-16,06:50:58.000,260,11060967,4885,0,1726469457,13102.736237140001,28129.548259739997,53279.8201968
2024-09-16,06:50:59.000,260,11061004,5365,0,1726469458,13103.248196699999,29513.666082630007,53279.449879440006
2024-09-16,06:51:00.000,260,11060938,5205,0,1726469459,13104.096971760002,25820.084092620004,53279.212317360005
2024-09-16,06:51:01.000,260,11060978,5445,0,1726469460,13104.81102062,26280.79408203,53278.946806800006
2024-09-16,06:51:02.000,260,11061002,4725,0,1726469461,13105.302771249997,26741.553415350005,53278.667322
2024-09-16,06:51:03.000,260,11060964,5365,0,1726469462,13105.632850439993,26740.80620757,53278.36687584001
2024-09-16,06:51:04.000,260,11061008,5245,0,1726469463,13105.78104925999,33663.68628927,53278.01751984
2024-09-16,06:51:05.000,260,11061020,4445,0,1726469464,13105.632850439993,30893.15262711,53277.64021536
2024-09-16,06:51:06.000,260,11061001,5565,0,1726469465,13105.275826010002,29045.70958758,53277.25592376
2024-09-16,06:51:07.000,260,11060982,5365,0,1726469466,13104.96595574999,27198.42867804,53276.79477384
2024-09-16,06:51:08.000,260,11060942,5365,0,1726469467,13104.60219500999,26735.773128750006,53276.2917012
2024-09-16,06:51:09.000,260,11060957,4845,0,1726469468,13104.036344970002,29965.564659540003,53275.7676672
2024-09-16,06:51:10.000,260,11060962,4405,0,1726469469,13103.416604449994,28118.107521750004,53275.14581352
2024-09-16,06:51:11.000,260,11060954,4445,0,1726469470,13102.897908580002,29501.689610760004,53274.52395984
2024-09-16,06:51:12.000,260,11061010,4445,0,1726469471,13102.480257359995,29962.272715829997,53273.94402888
2024-09-16,06:51:13.000,260,11060997,4445,0,1726469472,13102.035660899994,31807.819539389995,53273.224355520004
2024-09-16,06:51:14.000,260,11061004,5445,0,1726469473,13101.476547170001,28576.540642170003,53272.51166928
2024-09-16,06:51:15.000,260,11061041,4845,0,1726469474,13101.05215964,24422.43194013,53271.84090576
2024-09-16,06:51:16.000,260,11060979,5125,0,1726469475,13100.722080449988,28114.547711100007,53271.1212324
2024-09-16,06:51:17.000,260,11060994,4485,0,1726469476,13100.290956609992,29960.531580719995,53270.31072648
2024-09-16,06:51:18.000,260,11060991,5005,0,1726469477,13099.85309646,29498.933400930007,53269.41637512
2024-09-16,06:51:19.000,260,11060980,4485,0,1726469478,13099.482599409988,24883.219469970005,53268.59189496001
2024-09-16,06:51:20.000,260,11060955,5044,0,1726469479,13099.206410699997,26728.79449005,53267.75344056001
2024-09-16,06:51:21.000,260,11060953,5605,0,1726469480,13099.260301180002,26266.766313329994,53266.789218
2024-09-16,06:51:22.000,260,11061013,5125,0,1726469481,13099.496072029993,29497.121774519997,53265.964737840004
2024-09-16,06:51:23.000,260,11061002,4525,0,1726469482,13099.900250629995,29035.340317349997,53265.10532208
2024-09-16,06:51:24.000,260,11060949,5725,0,1726469483,13100.311165539992,30419.613221100008,53264.141099520006
2024-09-16,06:51:25.000,260,11060990,4405,0,1726469484,13100.701871519988,24881.386696169997,53263.29565800001
2024-09-16,06:51:26.000,260,11060961,5085,0,1726469485,13100.856806649994,27650.700858840006,53262.38034528
2024-09-16,06:51:27.000,260,11060921,5925,0,1726469486,13100.90396081999,30420.156004110002,53261.52791664001
2024-09-16,06:51:28.000,260,11060941,5085,0,1726469487,13101.079104879995,29958.776347349994,53260.668500880005
2024-09-16,06:51:29.000,260,11060970,5445,0,1726469488,13101.543910269997,28574.32721535,53259.878956320004
2024-09-16,06:51:30.000,260,11060959,5605,0,1726469489,13102.217541269994,29958.994870380004,53259.14530872
2024-09-16,06:51:31.000,260,11060916,4605,0,1726469490,13102.790127619992,31343.718918450002,53258.390699760006
2024-09-16,06:51:32.000,260,11060965,6005,0,1726469491,13103.207778839998,29959.396670789996,53257.76185896001
2024-09-16,06:51:33.000,260,11060926,4485,0,1726469492,13103.44354968999,28113.250671179994,53257.08410832
2024-09-16,06:51:34.000,260,11060998,5285,0,1726469493,13103.847728289991,29036.306048159997,53256.476228880005
2024-09-16,06:51:35.000,260,11060964,5365,0,1726469494,13104.332742609993,26728.921374390004,53255.83341384
2024-09-16,06:51:36.000,260,11060971,4965,0,1726469495,13104.72344858999,28575.560813100004,53255.23252152
2024-09-16,06:51:37.000,260,11060975,5285,0,1726469496,13105.174781360001,27191.478235860006,53254.65259056001
2024-09-16,06:51:38.000,260,11061043,5005,0,1726469497,13105.82146711999,27653.62624779,53254.09362096
2024-09-16,06:51:39.000,260,11061007,6084,0,1726469498,13106.495098120002,31807.91117808,53253.42285744
2024-09-16,06:51:40.000,260,11060972,5684,0,1726469499,13107.155256499995,27193.021995329997,53252.82895224001
2024-09-16,06:51:41.000,260,11061021,5044,0,1726469500,13107.768260709992,28116.69769575,53252.29793112001
2024-09-16,06:51:42.000,260,11060984,5245,0,1726469501,13108.125285139999,29040.521427900007,53251.72498728001
2024-09-16,06:51:43.000,260,11061006,4325,0,1726469502,13108.515991119995,30425.76711159,53251.23588888
2024-09-16,06:51:44.000,260,11060997,4885,0,1726469503,13108.980796509997,29503.050092849997,53250.71185488
2024-09-16,06:51:45.000,260,11060942,4565,0,1726469504,13109.56011916999,28580.142747599995,53250.2996148
2024-09-16,06:51:46.000,260,11061011,5805,0,1726469505,13110.105760279992,31349.463959400004,53249.85243912
2024-09-16,06:51:47.000,260,11060991,6084,0,1726469506,13110.651401389994,32734.279646159994,53249.54500584001
2024-09-16,06:51:48.000,260,11061024,4645,0,1726469507,13111.237460359996,27657.524416679997,53249.20263696
2024-09-16,06:51:49.000,260,11061008,5205,0,1726469508,13111.87740980999,29504.107462350003,53248.84629384
2024-09-16,06:51:50.000,260,11060994,5445,0,1726469509,13112.712712250002,26273.611018559997,53248.60873176001
2024-09-16,06:51:51.000,260,11060985,6005,0,1726469510,13113.44023372999,31812.690488220003,53248.35020832001
2024-09-16,06:51:52.000,260,11061021,4925,0,1726469511,13114.113864729989,31813.127534280007,53248.1685432
2024-09-16,06:51:53.000,260,11060991,4965,0,1726469512,13114.888540380001,30428.98151487,53248.042775040005
2024-09-16,06:51:54.000,260,11061014,4485,0,1726469513,13115.68342496,30891.263460269998,53247.97989096
2024-09-16,06:51:55.000,260,11060996,5285,0,1726469514,13116.69387145999,30430.7508465,53247.88207128
2024-09-16,06:51:56.000,260,11061004,5325,0,1726469515,13117.791889989989,26739.290644620007,53247.84713568001
2024-09-16,06:51:57.000,260,11061023,6084,0,1726469516,13118.957271619998,29048.247274380003,53247.826174320006
2024-09-16,06:51:58.000,260,11060979,5845,0,1726469517,13120.062026459993,26279.729663399994,53247.86809704001
2024-09-16,06:51:59.000,260,11060998,4285,0,1726469518,13121.207199160002,33204.67514019,53247.875084160005
2024-09-16,06:52:00.000,260,11060998,4365,0,1726469519,13122.480361749993,29974.72852854,53247.9589296
2024-09-16,06:52:01.000,260,11060978,4645,0,1726469520,13123.766996959988,30899.25012456,53247.93796824001
2024-09-16,06:52:02.000,260,11060991,5684,0,1726469521,13124.905433350003,28130.845299659995,53247.9589296
2024-09-16,06:52:03.000,260,11061032,4365,0,1726469522,13125.922616160002,28132.022504370005,53248.10565912001
2024-09-16,06:52:04.000,260,11060984,5245,0,1726469523,13126.643401329995,30441.29634498,53248.10565912001
2024-09-16,06:52:05.000,260,11061004,5445,0,1726469524,13127.276614469993,26287.610590740005,53248.21745304
2024-09-16,06:52:06.000,260,11061021,4805,0,1726469525,13128.01760857,32289.444297509996,53248.37116968001
2024-09-16,06:52:07.000,260,11061013,6084,0,1726469526,13128.745130049989,27673.532990909996,53248.448028000006
2024-09-16,06:52:08.000,260,11061004,5605,0,1726469527,13129.492860459992,24903.838175220008,53248.475976480004
2024-09-16,06:52:09.000,260,11060925,5925,0,1726469528,13130.24732717999,30905.375818529996,53248.6925772
2024-09-16,06:52:10.000,260,11060977,5044,0,1726469529,13131.001793899988,32752.057552020007,53248.81834536
2024-09-16,06:52:11.000,260,11060943,4925,0,1726469530,13131.776469550001,29521.039472610006,53248.98603624
2024-09-16,06:52:12.000,260,11060790,4445,0,1726469531,13132.450100549999,28136.618537129994,53249.13975288001
2024-09-16,06:52:13.000,260,11060945,4685,0,1726469532,13133.123731549997,30445.15926822,53249.314430880004
2024-09-16,06:52:14.000,260,11060943,4885,0,1726469533,13133.72326313999,31368.70103517,53249.5310316
2024-09-16,06:52:15.000,260,11060998,5445,0,1726469534,13134.15438698,31830.461344950003,53249.78256792001
2024-09-16,06:52:16.000,260,11060947,4685,0,1726469535,13134.457520930002,32291.925591270003,53249.92231032
2024-09-16,06:52:17.000,260,11060962,4525,0,1726469536,13134.720237019988,26290.06368798,53250.0900012
2024-09-16,06:52:18.000,260,11060926,4645,0,1726469537,13134.875172149994,30906.29220543,53250.36249888001
2024-09-16,06:52:19.000,260,11060906,5245,0,1726469538,13134.875172149994,29059.603422810003,53250.41839584
2024-09-16,06:52:20.000,260,11060931,4845,0,1726469539,13134.814545359994,29982.72929109,53250.544164
2024-09-16,06:52:21.000,260,11060931,4965,0,1726469540,13134.841490599989,28597.476558270006,53250.64198368
2024-09-16,06:52:22.000,260,11060948,4645,0,1726469541,13134.801072739989,29520.341608739996,53250.725829120005
2024-09-16,06:52:23.000,260,11060948,4805,0,1726469542,13134.679819159988,33674.39391774,53250.78172608
2024-09-16,06:52:24.000,260,11060944,4605,0,1726469543,13134.585510819998,29057.030490360004,53250.9284556
2024-09-16,06:52:25.000,260,11060912,4605,0,1726469544,13134.598983440002,27671.058746280003,53250.9983268
2024-09-16,06:52:26.000,260,11060953,5044,0,1726469545,13134.632664989993,30440.02750158,53251.15204344001
2024-09-16,06:52:27.000,260,11060923,5125,0,1726469546,13134.565301889997,27208.35385308,53251.19396616
2024-09-16,06:52:28.000,260,11060905,5005,0,1726469547,13134.531620339993,25823.32669242,53251.36864416001
2024-09-16,06:52:29.000,260,11060900,4405,0,1726469548,13134.309322109992,27669.606625500004,53251.45947672001
2024-09-16,06:52:30.000,260,11060953,5765,0,1726469549,13133.85125303,29515.597544250006,53251.466463840006
2024-09-16,06:52:31.000,260,11060952,5325,0,1726469550,13133.346029779997,25360.685241390005,53251.58524488001
2024-09-16,06:52:32.000,260,11060952,4365,0,1726469551,13132.57135413,29976.455565390002,53251.73896152
2024-09-16,06:52:33.000,260,11060937,5285,0,1726469552,13131.6754249,26283.155540580003,53251.77389712001
2024-09-16,06:52:34.000,260,11060975,5725,0,1726469553,13130.658242090001,31360.136342219994,53251.801845600006
2024-09-16,06:52:35.000,260,11060960,4445,0,1726469554,13129.398552120001,29051.13741768,53251.75992288
2024-09-16,06:52:36.000,260,11060974,5525,0,1726469555,13128.394841929992,31358.423403630004,53251.86472968
2024-09-16,06:52:37.000,260,11060973,5925,0,1726469556,13127.391131739998,25818.956231820004,53251.80883272
2024-09-16,06:52:38.000,260,11060944,5325,0,1726469557,13126.320058449994,30434.59967148,53251.71800016
2024-09-16,06:52:39.000,260,11060959,6084,0,1726469558,13125.2759304,28126.115333430003,53251.72498728001
2024-09-16,06:52:40.000,260,11060960,5485,0,1726469559,13124.27895652,30433.570498500005,53251.62018048
2024-09-16,06:52:41.000,260,11060927,4965,0,1726469560,13123.24156478,28586.592701550006,53251.53633504001
2024-09-16,06:52:42.000,260,11060946,4485,0,1726469561,13121.907775399995,27661.944221190002,53251.38960552001
2024-09-16,06:52:43.000,260,11060948,4565,0,1726469562,13120.142862179993,28583.822393459996,53251.14505632
2024-09-16,06:52:44.000,260,11060968,4645,0,1726469563,13118.546356710001,27198.167860229994,53250.90749424
2024-09-16,06:52:45.000,260,11060887,5125,0,1726469564,13117.10478637,31351.317880589995,53250.63499656
2024-09-16,06:52:46.000,260,11060927,4925,0,1726469565,13115.73731543999,31350.14067588,53250.36249888001
2024-09-16,06:52:47.000,260,11060936,5405,0,1726469566,13114.54498857,28118.375388689994,53249.92231032
2024-09-16,06:52:48.000,260,11060941,5044,0,1726469567,13113.38634325,22579.394606849994,53249.62885128
2024-09-16,06:52:49.000,260,11060950,5405,0,1726469568,13112.20075268999,27194.826572610007,53249.24455968
2024-09-16,06:52:50.000,260,11060980,4645,0,1726469569,13110.84001806999,28117.98063741,53248.832319600006
2024-09-16,06:52:51.000,260,11060948,5445,0,1726469570,13109.358029869989,32733.370308390004,53248.45501512
2024-09-16,06:52:52.000,260,11060958,4525,0,1726469571,13107.801942259997,32271.398524710006,53248.042775040005
2024-09-16,06:52:53.000,260,11060943,4845,0,1726469572,13106.25259096,26732.530528949996,53247.56066376001
2024-09-16,06:52:54.000,260,11060985,4885,0,1726469573,13104.72344858999,33193.71374304,53247.02265552
2024-09-16,06:52:55.000,260,11060928,5485,0,1726469574,13103.416604449994,28116.37343577,53246.47067304
2024-09-16,06:52:56.000,260,11060972,4765,0,1726469575,13102.36574008999,26269.73399706,53245.95362616001
2024-09-16,06:52:57.000,260,11060946,5485,0,1726469576,13101.119522739995,29038.625211930004,53245.46452776
2024-09-16,06:52:58.000,260,11060991,4925,0,1726469577,13099.778997049994,27653.724935610007,53244.89857104001
2024-09-16,06:52:59.000,260,11060990,5485,0,1726469578,13098.398053499994,32268.635265749996,53244.34658856001
2024-09-16,06:53:00.000,260,11060910,5445,0,1726469579,13097.030582569998,29499.01799049,53243.85749016
2024-09-16,06:53:01.000,260,11060952,4525,0,1726469580,13095.696793189993,31806.882005100008,53243.3124948
2024-09-16,06:53:02.000,260,11060949,5285,0,1726469581,13094.342794880002,29499.856836959996,53242.746538080006
2024-09-16,06:53:03.000,260,11060929,4925,0,1726469582,13093.022478120001,30423.36335826,53242.15962
2024-09-16,06:53:04.000,260,11060953,5725,0,1726469583,13091.870569109997,28115.76016146,53241.59366328001
2024-09-16,06:53:05.000,260,11060984,5445,0,1726469584,13090.994848809998,30423.38450565,53240.95783536
2024-09-16,06:53:06.000,260,11060976,5525,0,1726469585,13090.39531721999,26731.04316252,53240.46873696001
2024-09-16,06:53:07.000,260,11060931,4965,0,1726469586,13089.910302899989,31346.179064819997,53239.9237416
2024-09-16,06:53:08.000,260,11060962,5285,0,1726469587,13089.600432639993,30884.34121461,53239.3298364
2024-09-16,06:53:09.000,260,11060988,4605,0,1726469588,13089.304035000001,27653.3231352,53238.868686480004
2024-09-16,06:53:10.000,260,11060943,5884,0,1726469589,13089.08173677,29037.765218069995,53238.37958808001
2024-09-16,06:53:11.000,260,11060952,5485,0,1726469590,13088.987428429995,31807.037085959993,53237.82061848
2024-09-16,06:53:12.000,260,11061000,5605,0,1726469591,13089.128890939995,29499.581920890007,53237.37344280001
2024-09-16,06:53:13.000,260,11060988,4565,0,1726469592,13088.93353794999,31807.45298463,53236.8144732
2024-09-16,06:53:14.000,260,11060943,6005,0,1726469593,13088.603458759993,28576.949491709995,53236.38127176
2024-09-16,06:53:15.000,260,11060973,5005,0,1726469594,13088.078026579991,25808.093522490002,53235.89217336001
2024-09-16,06:53:16.000,260,11060939,4885,0,1726469595,13087.485231299994,35501.04202377,53235.32621664
2024-09-16,06:53:17.000,260,11060997,5165,0,1726469596,13086.899172329991,35039.810398739995,53234.73231144
2024-09-16,06:53:18.000,260,11060956,4805,0,1726469597,13086.488257419995,27193.247567490005,53234.257187279996
2024-09-16,06:53:19.000,260,11060978,5485,0,1726469598,13086.225541329994,29038.745047139993,53233.76808888
2024-09-16,06:53:20.000,260,11060966,4485,0,1726469599,13085.956088929997,26268.500399309996,53233.404758640005
2024-09-16,06:53:21.000,260,11060991,4965,0,1726469600,13085.787681180002,25344.394701960002,53233.083351119996
2024-09-16,06:53:22.000,260,11060973,4805,0,1726469601,13085.659691289991,28573.742137559995,53232.6920724
2024-09-16,06:53:23.000,260,11060975,5965,0,1726469602,13085.801153799992,28572.156083309994,53232.36367776
2024-09-16,06:53:24.000,260,11060955,5005,0,1726469603,13086.185123469993,30416.772421710004,53232.0981672
2024-09-16,06:53:25.000,260,11061033,5845,0,1726469604,13086.80486399,29953.870152870004,53231.88855360001
2024-09-16,06:53:26.000,260,11060978,5485,0,1726469605,13087.458286059998,23953.389879060007,53231.79073392001
2024-09-16,06:53:27.000,260,11060980,5605,0,1726469606,13088.138653369992,28105.694003819997,53231.65797864
2024-09-16,06:53:28.000,260,11060938,5765,0,1726469607,13088.8998564,31335.182422020007,53231.57413320001
2024-09-16,06:53:29.000,260,11060966,5605,0,1726469608,13089.580223709992,29488.62757287,53231.50426200001
2024-09-16,06:53:30.000,260,11061006,4805,0,1726469609,13090.29427256999,32256.88436604,53231.36451960001
2024-09-16,06:53:31.000,260,11060958,4725,0,1726469610,13091.035266669998,28103.219759190004,53231.37150672
2024-09-16,06:53:32.000,260,11060950,4645,0,1726469611,13092.032240549997,29948.576256240005,53231.40644232001
2024-09-16,06:53:33.000,260,11061023,5044,0,1726469612,13092.90122454,32716.663870289995,53231.441377920004
2024-09-16,06:53:34.000,260,11060986,5485,0,1726469613,13093.574855539999,29947.328560230002,53231.560158960005
2024-09-16,06:53:35.000,260,11060974,4645,0,1726469614,13093.85778056,28562.865329969994,53231.69990136001
2024-09-16,06:53:36.000,260,11060962,5605,0,1726469615,13094.12049665,25794.34066986,53231.65797864
2024-09-16,06:53:37.000,260,11061015,5845,0,1726469616,13094.187859749996,29486.252016059996,53231.81868240001
2024-09-16,06:53:38.000,260,11060853,5085,0,1726469617,13093.864516869995,29024.76662235,53231.73483696
2024-09-16,06:53:39.000,260,11060951,5884,0,1726469618,13093.325612070003,31793.256036809995,53231.853618
2024-09-16,06:53:40.000,260,11060988,5405,0,1726469619,13092.83386143999,31331.805888749994,53231.72086272001
2024-09-16,06:53:41.000,260,11060981,5884,0,1726469620,13092.288220329989,30870.179512439994,53231.6440044
2024-09-16,06:53:42.000,260,11060951,4925,0,1726469621,13091.567435159996,25793.86837815,53231.51823624
2024-09-16,06:53:43.000,260,11061024,4285,0,1726469622,13090.812968439997,29946.5461068,53231.35054536
2024-09-16,06:53:44.000,260,11060919,5165,0,1726469623,13090.19996423,29946.017422050005,53231.13394464
2024-09-16,06:53:45.000,260,11060779,4845,0,1726469624,13089.674532049998,32714.281264350007,53230.97324088
2024-09-16,06:53:46.000,260,11061001,5684,0,1726469625,13089.236671899991,28099.138312919997,53230.74266592001
2024-09-16,06:53:47.000,260,11060952,5445,0,1726469626,13088.057817649991,27175.744577699996,53230.53305232
2024-09-16,06:53:48.000,260,11060950,5485,0,1726469627,13086.51520265999,26713.850334450006,53230.30247736
2024-09-16,06:53:49.000,260,11060946,5325,0,1726469628,13085.127522799994,27636.144405390005,53229.93914712
2024-09-16,06:53:50.000,260,11060959,5005,0,1726469629,13083.739842939998,30865.689216629995,53229.68761080001
2024-09-16,06:53:51.000,260,11060972,5725,0,1726469630,13082.574461309989,27173.580494790003,53229.401138880006
2024-09-16,06:53:52.000,260,11060929,4965,0,1726469631,13081.74589518,31786.869525029993,53229.14960256
2024-09-16,06:53:53.000,260,11060967,5005,0,1726469632,13081.334980269989,31323.58660317,53228.946976080006
2024-09-16,06:53:54.000,260,11060978,4525,0,1726469633,13081.065527869992,26246.07006765,53228.80024656001
2024-09-16,06:53:55.000,260,11061006,4605,0,1726469634,13080.62766772,33626.833437630004,53228.65351704001
2024-09-16,06:53:56.000,260,11061008,4845,0,1726469635,13079.974245650003,34086.859661430004,53228.48582616001
2024-09-16,06:53:57.000,260,11060974,4605,0,1726469636,13079.233251549995,29471.864741729994,53228.422942080004
2024-09-16,06:53:58.000,260,11060988,4925,0,1726469637,13078.16217825999,30855.08732511,53228.24127696
2024-09-16,06:53:59.000,260,11060964,4605,0,1726469638,13077.165204379991,28547.27265441,53228.087560320004
2024-09-16,06:54:00.000,260,11061016,4445,0,1726469639,13075.972877510001,26700.703706999993,53227.940830800006
2024-09-16,06:54:01.000,260,11060960,5325,0,1726469640,13074.740132779996,31774.893053160005,53227.724230080006
2024-09-16,06:54:02.000,260,11060960,4645,0,1726469641,13073.729686279992,25315.013928119995,53227.50064224
2024-09-16,06:54:03.000,260,11060977,4965,0,1726469642,13073.19078148,29005.409711369997,53227.221157440006
2024-09-16,06:54:04.000,260,11060953,5125,0,1726469643,13072.921329079989,33618.69169248,53226.92071128
2024-09-16,06:54:05.000,260,11061002,4485,0,1726469644,13072.665349299998,31772.665528080004,53226.55738104
2024-09-16,06:54:06.000,260,11060988,5365,0,1726469645,13072.597986200002,31310.78538309,53226.22199928
2024-09-16,06:54:07.000,260,11060973,4885,0,1726469646,13072.786602879998,29464.956594329997,53225.94251448
2024-09-16,06:54:08.000,260,11060969,5085,0,1726469647,13072.631667749993,22083.008970509996,53225.6001456
2024-09-16,06:54:09.000,260,11060963,5005,0,1726469648,13071.998454609995,29003.344316279996,53225.22982824001
2024-09-16,06:54:10.000,260,11060943,5925,0,1726469649,13071.439340880002,31310.313091379998,53224.91540784001
2024-09-16,06:54:11.000,260,11060943,5245,0,1726469650,13070.988008109991,31310.91931656,53224.48919352001
2024-09-16,06:54:12.000,260,11060938,4485,0,1726469651,13070.273959249993,33156.92433357,53224.132850400005
2024-09-16,06:54:13.000,260,11060972,4645,0,1726469652,13069.61380087,25775.63932797,53223.7834944
2024-09-16,06:54:14.000,260,11060957,4925,0,1726469653,13068.987324039997,29005.437907889995,53223.42715128
2024-09-16,06:54:15.000,260,11060958,4645,0,1726469654,13068.542727579996,33157.53760788,53223.09875664001
2024-09-16,06:54:16.000,260,11060991,4885,0,1726469655,13068.30695672999,29466.169044690003,53222.88215592001
2024-09-16,06:54:17.000,260,11061043,6084,0,1726469656,13068.017295399994,34079.19725712,53222.64459384001
2024-09-16,06:54:18.000,260,11060966,5365,0,1726469657,13067.552490009992,32694.797469030003,53222.43498024
2024-09-16,06:54:19.000,260,11060995,5925,0,1726469658,13067.141575099995,27158.227489650002,53222.169469680004
2024-09-16,06:54:20.000,260,11060960,4605,0,1726469659,13066.750869119998,35462.25066138001,53221.9319076
2024-09-16,06:54:21.000,260,11061023,5765,0,1726469660,13066.521834580002,26696.276853360003,53221.65940992001
2024-09-16,06:54:22.000,260,11061006,5605,0,1726469661,13066.481416720002,26695.97374077,53221.45678344
2024-09-16,06:54:23.000,260,11060942,5605,0,1726469662,13066.595933989993,31309.17818145,53221.24716984
2024-09-16,06:54:24.000,260,11060997,4925,0,1726469663,13066.562252440002,33154.62631719001,53221.016594880006
2024-09-16,06:54:25.000,260,11061004,5365,0,1726469664,13066.387108379997,28541.05532175,53220.79999416001
2024-09-16,06:54:26.000,260,11060951,5725,0,1726469665,13066.07050180999,31770.043251719995,53220.59736768
2024-09-16,06:54:27.000,260,11060937,5085,0,1726469666,13065.89535775,30385.699856670006,53220.38076696
2024-09-16,06:54:28.000,260,11061000,5845,0,1726469667,13065.94924822999,29001.490395090004,53220.23403744
2024-09-16,06:54:29.000,260,11060949,4965,0,1726469668,13066.124392289996,24387.87005574,53220.0453852
2024-09-16,06:54:30.000,260,11060987,5725,0,1726469669,13066.575725059993,29923.763318640005,53219.92660416
2024-09-16,06:54:31.000,260,11060933,4965,0,1726469670,13066.912540559999,29462.299072320006,53219.86372008001
2024-09-16,06:54:32.000,260,11060943,4805,0,1726469671,13067.17525665,31769.007029610002,53219.71699056001
2024-09-16,06:54:33.000,260,11060992,4365,0,1726469672,13067.437972740001,32230.64750418,53219.58423528
2024-09-16,06:54:34.000,260,11060947,5005,0,1726469673,13067.653534659992,27618.063386940004,53219.40955728001
2024-09-16,06:54:35.000,260,11060976,5365,0,1726469674,13067.801733480002,32693.422888679997,53219.19994368
2024-09-16,06:54:36.000,260,11060981,5005,0,1726469675,13067.754579309993,32693.352397380004,53219.08116264
2024-09-16,06:54:37.000,260,11060973,5884,0,1726469676,13067.714161449992,33616.01302308,53218.99033008
2024-09-16,06:54:38.000,260,11060954,5445,0,1726469677,13067.727634069997,28079.936482799996,53218.87154904
2024-09-16,06:54:39.000,260,11060945,6005,0,1726469678,13067.323455469996,32232.289951469997,53218.73180664
2024-09-16,06:54:40.000,260,11060980,5325,0,1726469679,13066.851913769999,30386.87001225,53218.58507712
2024-09-16,06:54:41.000,260,11060954,4645,0,1726469680,13066.737396499993,32693.55682215,53218.501231680006
2024-09-16,06:54:42.000,260,11060987,5884,0,1726469681,13067.00684889999,29464.174140899995,53218.39642488
2024-09-16,06:54:43.000,260,11060975,5965,0,1726469682,13067.404291189996,27157.367495790008,53218.40341200001
2024-09-16,06:54:44.000,260,11060964,5325,0,1726469683,13067.741106690002,35922.925405140006,53218.39642488
2024-09-16,06:54:45.000,260,11060922,5485,0,1726469684,13067.943195989988,31309.424901000006,53218.36148928
2024-09-16,06:54:46.000,260,11061003,5884,0,1726469685,13068.20591207999,29925.194292030006,53218.44533472001
2024-09-16,06:54:47.000,260,11060924,5325,0,1726469686,13068.589881749991,26233.973760570007,53218.45930896
2024-09-16,06:54:48.000,260,11061015,4845,0,1726469687,13069.101841309988,28078.76632722,53218.57110288001
2024-09-16,06:54:49.000,260,11060957,4925,0,1726469688,13069.903462199996,32230.125868560004,53218.668922560006
2024-09-16,06:54:50.000,260,11060965,4925,0,1726469689,13070.61077475,29923.100700420007,53218.79469072
2024-09-16,06:54:51.000,260,11060998,5565,0,1726469690,13071.553858149993,28077.49043469,53218.94840736001
2024-09-16,06:54:52.000,260,11060971,5805,0,1726469691,13072.456523690002,25770.719035229995,53218.97635584001
2024-09-16,06:54:53.000,260,11060998,4925,0,1726469692,13073.26488088999,29922.776440440008,53219.19994368
2024-09-16,06:54:54.000,260,11061007,5884,0,1726469693,13073.790313069992,29922.85398087,53219.339686080006
2024-09-16,06:54:55.000,260,11060933,6005,0,1726469694,13074.154073809994,26232.401804580004,53219.54929968001
2024-09-16,06:54:56.000,260,11060945,5765,0,1726469695,13074.679505989996,29461.453176719995,53219.6610936
2024-09-16,06:54:57.000,260,11060941,6045,0,1726469696,13075.50807212,36842.287037999995,53219.95455264001
2024-09-16,06:54:58.000,260,11060956,5405,0,1726469697,13076.309693009993,31305.893286870007,53220.23403744
2024-09-16,06:54:59.000,260,11060967,6245,0,1726469698,13076.835125189995,27615.21553842,53220.52050936
2024-09-16,06:55:00.000,260,11060967,5925,0,1726469699,13077.737790729989,30383.21856291,53220.82095552001
2024-09-16,06:55:01.000,260,11060962,4445,0,1726469700,13078.552884240002,30382.992990750005,53221.21922136
2024-09-16,06:55:02.000,260,11060993,5125,0,1726469701,13078.835809259988,28998.65664483,53221.54062888001
2024-09-16,06:55:03.000,260,11060941,5205,0,1726469702,13078.896436049989,28998.32533572,53221.88998488
2024-09-16,06:55:04.000,260,11060967,5125,0,1726469703,13079.05810748999,31765.926559800006,53222.14152120001
2024-09-16,06:55:05.000,260,11060969,5285,0,1726469704,13079.253460479995,32226.735237030007,53222.246328
2024-09-16,06:55:06.000,260,11060955,5405,0,1726469705,13079.52964919,31303.179371820006,53222.53279992
2024-09-16,06:55:07.000,260,11060961,5125,0,1726469706,13080.102235539998,29918.504667660003,53222.72145216
2024-09-16,06:55:08.000,260,11060953,5725,0,1726469707,13080.52662307,27611.571138209998,53222.98696272
2024-09-16,06:55:09.000,260,11060961,5005,0,1726469708,13080.863438569992,33147.30227112,53223.21753768001
2024-09-16,06:55:10.000,260,11060943,4805,0,1726469709,13081.180045139998,24843.300246779996,53223.462086880005
2024-09-16,06:55:11.000,260,11060980,5605,0,1726469710,13081.341716579998,31762.225766550007,53223.65073912001
2024-09-16,06:55:12.000,260,11060968,4525,0,1726469711,13081.065527869992,28994.250938580008,53223.82541712
2024-09-16,06:55:13.000,260,11060943,5765,0,1726469712,13080.68829451,29916.862220370007,53224.04900496
2024-09-16,06:55:14.000,260,11060965,5765,0,1726469713,13080.51988675999,32222.830019009998,53224.21669584
2024-09-16,06:55:15.000,260,11060971,5005,0,1726469714,13080.755657609996,28070.43425556,53224.41233520001
2024-09-16,06:55:16.000,260,11060973,4925,0,1726469715,13081.415815989989,30837.28827186,53224.64291016
2024-09-16,06:55:17.000,260,11060917,5805,0,1726469716,13082.358899389998,26684.441364090002,53224.90842072
2024-09-16,06:55:18.000,260,11060978,5605,0,1726469717,13083.12683873,28528.296396449994,53225.26476384
2024-09-16,06:55:19.000,260,11060991,5845,0,1726469718,13083.820678659999,28066.254121470003,53225.572197120004
2024-09-16,06:55:20.000,260,11060957,5765,0,1726469719,13084.534727519997,24375.449488679995,53225.907578880004
2024-09-16,06:55:21.000,260,11060920,4605,0,1726469720,13085.27572161999,26219.593535370004,53226.312831840005
2024-09-16,06:55:22.000,260,11060949,4685,0,1726469721,13086.198596089998,29447.509997579997,53226.7530204
2024-09-16,06:55:23.000,260,11060907,5044,0,1726469722,13087.168624730002,30830.232092730002,53227.151286240005
2024-09-16,06:55:24.000,260,11060961,6045,0,1726469723,13088.206016470001,26216.44257426,53227.61942328
2024-09-16,06:55:25.000,260,11060994,5245,0,1726469724,13089.209726659996,28521.451691220005,53228.087560320004
2024-09-16,06:55:26.000,260,11060953,5845,0,1726469725,13089.647586810002,26675.700442889996,53228.50678752
2024-09-16,06:55:27.000,260,11060955,5044,0,1726469726,13089.688004670003,28520.37317433,53228.926014720004
2024-09-16,06:55:28.000,260,11060945,6084,0,1726469727,13089.640850499993,29442.582655709994,53229.39415176001
2024-09-16,06:55:29.000,260,11060930,5605,0,1726469728,13089.762104079993,31287.029814990005,53229.84831456
2024-09-16,06:55:30.000,260,11060908,5765,0,1726469729,13089.822730869993,25751.714580750006,53230.267541760004
2024-09-16,06:55:31.000,260,11060961,4925,0,1726469730,13089.943984449994,29902.580682989996,53230.623884880006
2024-09-16,06:55:32.000,260,11060936,5565,0,1726469731,13090.37510828999,29441.24332101,53231.02215072
2024-09-16,06:55:33.000,260,11061012,5245,0,1726469732,13090.846649990002,31285.979494619998,53231.37849384
2024-09-16,06:55:34.000,260,11060949,5684,0,1726469733,13091.196938109999,33591.70057371,53231.81868240001
2024-09-16,06:55:35.000,260,11060985,5925,0,1726469734,13091.385554789995,28517.384343209997,53232.24489672001
2024-09-16,06:55:36.000,260,11060979,5805,0,1726469735,13091.742579220001,34051.01483538,53232.64316256
2024-09-16,06:55:37.000,260,11060965,5365,0,1726469736,13092.146757819988,29899.063167119995,53233.19514504
2024-09-16,06:55:38.000,260,11060988,5325,0,1726469737,13092.63850845,24363.832522440003,53233.691230560005
2024-09-16,06:55:39.000,260,11060907,5845,0,1726469738,13093.042687050001,31742.46705516,53234.25020016
2024-09-16,06:55:40.000,260,11060933,5925,0,1726469739,13093.467074579989,31280.220355409998,53234.795195520004
2024-09-16,06:55:41.000,260,11060911,5725,0,1726469740,13093.965561519995,32662.364421899998,53235.37512648
2024-09-16,06:55:42.000,260,11061017,6245,0,1726469741,13094.585302039988,23437.153892639995,53235.98300592001
2024-09-16,06:55:43.000,260,11060976,5365,0,1726469742,13095.326296139996,28048.18720128,53236.69569216
2024-09-16,06:55:44.000,260,11060912,5525,0,1726469743,13096.033608689999,32659.728047280005,53237.1987648
2024-09-16,06:55:45.000,260,11060937,5884,0,1726469744,13096.19528013,31276.061368709998,53237.93939952
2024-09-16,06:55:46.000,260,11060947,5925,0,1726469745,13096.074026549999,29431.170114239998,53238.46343352
2024-09-16,06:55:47.000,260,11060976,5925,0,1726469746,13095.925827729989,27586.10263152,53239.015416
2024-09-16,06:55:48.000,260,11060978,5445,0,1726469747,13095.663111640002,28047.56687784,53239.63028256001
2024-09-16,06:55:49.000,260,11061022,5325,0,1726469748,13095.467758649997,29431.79043768,53240.08444536001
2024-09-16,06:55:50.000,260,11061030,5405,0,1726469749,13095.589012229997,31738.526591489994,53240.58053088
2024-09-16,06:55:51.000,260,11060989,5884,0,1726469750,13096.040344999994,27127.725904139996,53241.06264216001
2024-09-16,06:55:52.000,260,11060980,4925,0,1726469751,13096.532095629991,27128.846715809996,53241.551740560004
2024-09-16,06:55:53.000,260,11060987,5925,0,1726469752,13096.687030759997,33586.54765968,53242.005903360005
2024-09-16,06:55:54.000,260,11060946,4445,0,1726469753,13096.51862301,25285.752989490007,53242.42513056
2024-09-16,06:55:55.000,260,11061007,6005,0,1726469754,13096.040344999994,27592.552585469995,53242.87230624
2024-09-16,06:55:56.000,260,11060965,5005,0,1726469755,13095.690056879997,28515.650257229994,53243.16576528
2024-09-16,06:55:57.000,260,11060915,4925,0,1726469756,13095.824783079988,33589.33911515999,53243.59896672
2024-09-16,06:55:58.000,260,11060938,4645,0,1726469757,13095.831519389998,29438.769076380006,53244.05312952
2024-09-16,06:55:59.000,260,11060988,5485,0,1726469758,13095.642902710002,27133.245372930003,53244.43742112
2024-09-16,06:56:00.000,260,11060991,5085,0,1726469759,13095.380186620001,30362.353138110004,53244.82869984001
2024-09-16,06:56:01.000,260,11060960,4685,0,1726469760,13095.0972616,31746.60489447,53245.261901280006
2024-09-16,06:56:02.000,260,11061009,4925,0,1726469761,13095.420604480001,32208.07618992,53245.744012560004
2024-09-16,06:56:03.000,260,11060983,5884,0,1726469762,13096.15486227,28979.525306010008,53246.11432992
2024-09-16,06:56:04.000,260,11060952,4365,0,1726469763,13097.172045079998,22983.352050629997,53246.52657000001
2024-09-16,06:56:05.000,260,11060945,5085,0,1726469764,13097.980402280002,28517.905978830007,53247.0156684
2024-09-16,06:56:06.000,260,11060969,5205,0,1726469765,13098.65403328,27595.39338486,53247.39996
2024-09-16,06:56:07.000,260,11060986,4525,0,1726469766,13099.347873209997,27595.097321399997,53247.95194248
2024-09-16,06:56:08.000,260,11060814,4485,0,1726469767,13100.041713139995,24366.292668809998,53248.38514392
2024-09-16,06:56:09.000,260,11060962,4645,0,1726469768,13100.695135209993,29439.255466350005,53248.89520368
2024-09-16,06:56:10.000,260,11060984,4645,0,1726469769,13101.10605011999,28977.452861790007,53249.35635360001
2024-09-16,06:56:11.000,260,11060967,4845,0,1726469770,13101.348557279991,27593.187007169996,53249.90134896
2024-09-16,06:56:12.000,260,11060990,5365,0,1726469771,13101.705581709997,28053.530441819996,53250.38346024001
2024-09-16,06:56:13.000,260,11060963,5205,0,1726469772,13101.968297799998,27591.586854659996,53250.893520000005
2024-09-16,06:56:14.000,260,11060982,5485,0,1726469773,13102.136705549994,34047.638302110005,53251.466463840006
2024-09-16,06:56:15.000,260,11060991,5884,0,1726469774,13102.32532222999,28051.105541099998,53251.969536480006
2024-09-16,06:56:16.000,260,11060929,5125,0,1726469775,13102.742973449996,34045.60110354,53252.48658336
2024-09-16,06:56:17.000,260,11060980,4565,0,1726469776,13103.329032419999,31739.09052189,53252.96170752
2024-09-16,06:56:18.000,260,11061024,4765,0,1726469777,13104.157598550002,33122.729003939996,53253.42285744
2024-09-16,06:56:19.000,260,11060973,5325,0,1726469778,13104.7301849,33584.214397649994,53253.84907176
2024-09-16,06:56:20.000,260,11060982,4565,0,1726469779,13105.120890879996,33123.15195174,53254.32419592
2024-09-16,06:56:21.000,260,11060948,5605,0,1726469780,13105.417288520002,26666.444935199994,53254.71547464
2024-09-16,06:56:22.000,260,11060835,5925,0,1726469781,13105.484651619998,29894.572871309996,53255.12771472001
2024-09-16,06:56:23.000,260,11060944,5605,0,1726469782,13105.531805789993,27588.49228659,53255.58187752001
2024-09-16,06:56:24.000,260,11060942,4565,0,1726469783,13105.612641509993,33122.743102199995,53255.82642672001
2024-09-16,06:56:25.000,260,11061016,4645,0,1726469784,13105.424024829998,29894.51647827,53256.189756960004
2024-09-16,06:56:26.000,260,11060959,4925,0,1726469785,13105.067000399991,30355.487285490002,53256.66488112001
2024-09-16,06:56:27.000,260,11061005,5205,0,1726469786,13104.58198607999,27126.837713760004,53256.993275759996
2024-09-16,06:56:28.000,260,11061013,5044,0,1726469787,13103.76689256999,35427.43500831,53257.24481208
2024-09-16,06:56:29.000,260,11060992,5605,0,1726469788,13102.668874039991,26663.921346660005,53257.57320672001
2024-09-16,06:56:30.000,260,11060959,5085,0,1726469789,13101.698845400002,28046.305083569998,53257.866665760004
2024-09-16,06:56:31.000,260,11060966,4485,0,1726469790,13100.99153285,31734.748257810003,53258.25794448
2024-09-16,06:56:32.000,260,11060972,4365,0,1726469791,13100.05518576,30350.595189269996,53258.51646792
2024-09-16,06:56:33.000,260,11060964,5605,0,1726469792,13098.990848779991,33116.93461908,53258.88678528001
2024-09-16,06:56:34.000,260,11060972,4605,0,1726469793,13098.148810029998,31732.718108369998,53259.21517992
2024-09-16,06:56:35.000,260,11060943,5085,0,1726469794,13097.39434331,29887.516692179997,53259.543574560004
2024-09-16,06:56:36.000,260,11060914,5605,0,1726469795,13096.49841408,28503.92050491,53259.78812376
2024-09-16,06:56:37.000,260,11060980,4685,0,1726469796,13095.602484850002,31270.866159900004,53260.10953128001
2024-09-16,06:56:38.000,260,11060929,5085,0,1726469797,13094.807600269989,29426.19342846,53260.34010624
2024-09-16,06:56:39.000,260,11060820,4805,0,1726469798,13094.05986986,25275.806667059995,53260.62657816
2024-09-16,06:56:40.000,260,11060993,4965,0,1726469799,13093.029214429997,28504.195420980002,53260.79426904
2024-09-16,06:56:41.000,260,11060964,5205,0,1726469800,13092.092867339998,28043.07658203,53261.052792480004
2024-09-16,06:56:42.000,260,11060971,5085,0,1726469801,13091.156520249999,26659.311215640002,53261.199522
2024-09-16,06:56:43.000,260,11061001,6245,0,1726469802,13090.21343684999,30809.345520539995,53261.269393200004
2024-09-16,06:56:44.000,260,11060852,4605,0,1726469803,13089.08173677,28964.806722570007,53261.409135600006
2024-09-16,06:56:45.000,260,11060987,6084,0,1726469804,13088.125180750001,26659.275969990005,53261.49996816001
2024-09-16,06:56:46.000,260,11060949,4845,0,1726469805,13087.141679489992,30348.720120690006,53261.69560752001
2024-09-16,06:56:47.000,260,11060977,5325,0,1726469806,13086.084078819993,27120.93759195,53261.84932416
2024-09-16,06:56:48.000,260,11060941,4805,0,1726469807,13084.959115049998,30810.508626990006,53261.98906656
2024-09-16,06:56:49.000,260,11060981,4965,0,1726469808,13084.13728522999,28966.230646829994,53262.0379764
2024-09-16,06:56:50.000,260,11060946,4525,0,1726469809,13083.598380429998,28505.161151790002,53262.226628640004
2024-09-16,06:56:51.000,260,11060927,6005,0,1726469810,13083.09989348999,29888.418980820003,53262.32444832
2024-09-16,06:56:52.000,260,11060809,5044,0,1726469811,13082.581197619998,26660.192356889995,53262.38733240001
2024-09-16,06:56:53.000,260,11060946,5125,0,1726469812,13081.873885069996,26660.093669070004,53262.582971760006
2024-09-16,06:56:54.000,260,11060917,5085,0,1726469813,13081.186781449993,30810.10682658,53262.63886872
2024-09-16,06:56:55.000,260,11060972,4445,0,1726469814,13080.472732589995,30347.754389880007,53262.79258536001
2024-09-16,06:56:56.000,260,11060938,5605,0,1726469815,13079.603748599991,31269.054533489994,53262.8764308
2024-09-16,06:56:57.000,260,11060980,5525,0,1726469816,13078.781918779998,31268.617487430005,53263.03713456001
2024-09-16,06:56:58.000,260,11060977,5805,0,1726469817,13078.20259611999,29423.648692529998,53263.065083040005
2024-09-16,06:56:59.000,260,11060968,4645,0,1726469818,13077.697372869989,32190.15025233,53263.04412168
2024-09-16,06:57:00.000,260,11060983,5005,0,1726469819,13077.313403200002,30806.455377239996,53263.07905728001
2024-09-16,06:57:01.000,260,11060934,5605,0,1726469820,13076.80817995,25273.050457229998,53263.065083040005
2024-09-16,06:57:02.000,260,11060997,5925,0,1726469821,13076.296220390002,29885.09884059,53262.967263360006
2024-09-16,06:57:03.000,260,11060959,6045,0,1726469822,13075.77078821,24813.115872120004,53262.918353520006
2024-09-16,06:57:04.000,260,11060976,5445,0,1726469823,13075.184729239998,34497.26705916,53262.848482320005
2024-09-16,06:57:05.000,260,11060982,4685,0,1726469824,13074.61214289,26196.542880270004,53262.83450808
2024-09-16,06:57:06.000,260,11060999,5044,0,1726469825,13074.093447019994,27119.02022859,53262.74367552001
2024-09-16,06:57:07.000,260,11060979,5245,0,1726469826,13073.594960080001,30347.599309020006,53262.57598464001
2024-09-16,06:57:08.000,260,11061019,5044,0,1726469827,13073.20425409999,28965.173277330003,53262.48515208001
2024-09-16,06:57:09.000,260,11061006,4325,0,1726469828,13072.779866569988,27120.95873934,53262.394319520005
2024-09-16,06:57:10.000,260,11060806,5565,0,1726469829,13072.06581770999,28504.38574749,53262.25457712
2024-09-16,06:57:11.000,260,11060984,5325,0,1726469830,13070.86675452999,30809.846008769993,53262.13579608
2024-09-16,06:57:12.000,260,11061013,4845,0,1726469831,13069.741790759996,31271.007142500006,53261.912208240006
2024-09-16,06:57:13.000,260,11060960,4725,0,1726469832,13068.872806769992,33115.574136990006,53261.69560752001
2024-09-16,06:57:14.000,260,11061014,4805,0,1726469833,13068.39452876,28503.363623640005,53261.52092952
2024-09-16,06:57:15.000,260,11061000,5605,0,1726469834,13067.667007279997,33114.00923013,53261.32529016
2024-09-16,06:57:16.000,260,11060966,4525,0,1726469835,13066.771078049998,28041.067579979994,53261.08074096
2024-09-16,06:57:17.000,260,11060967,5044,0,1726469836,13065.90883036999,28502.031338069995,53260.89208872
2024-09-16,06:57:18.000,260,11060969,5005,0,1726469837,13065.309298779997,31268.51175048,53260.75234632
2024-09-16,06:57:19.000,260,11060961,4925,0,1726469838,13064.87817494,28962.65673792,53260.54273272001
2024-09-16,06:57:20.000,260,11060984,5525,0,1726469839,13064.56830467999,31729.47550857,53260.35408048001
2024-09-16,06:57:21.000,260,11060977,5884,0,1726469840,13064.406633239989,31268.65273308,53260.22831232001
2024-09-16,06:57:22.000,260,11061018,5285,0,1726469841,13063.928355229997,29885.127037109996,53259.976776
2024-09-16,06:57:23.000,260,11060990,4645,0,1726469842,13063.483758769995,30346.274072579996,53259.85100784001
2024-09-16,06:57:24.000,260,11060943,4845,0,1726469843,13063.544385559995,29424.677865510006,53259.71825256
2024-09-16,06:57:25.000,260,11060953,5845,0,1726469844,13063.793629029991,29886.83292657,53259.53658744001
2024-09-16,06:57:26.000,260,11060990,4685,0,1726469845,13063.847519509996,27120.549889800008,53259.27107688001
2024-09-16,06:57:27.000,260,11061001,4925,0,1726469846,13063.53764925,31271.126977709995,53259.13133448001
2024-09-16,06:57:28.000,260,11060960,4805,0,1726469847,13062.965062900003,27121.043328900007,53258.91473376001
2024-09-16,06:57:29.000,260,11061029,5925,0,1726469848,13062.567620609996,31732.880238359998,53258.7889656
2024-09-16,06:57:30.000,260,11061010,4725,0,1726469849,13062.183650939995,27121.783487549998,53258.60031336001
2024-09-16,06:57:31.000,260,11060967,5044,0,1726469850,13061.530228869997,30811.67878257,53258.45358384
2024-09-16,06:57:32.000,260,11060983,5005,0,1726469851,13060.634299639998,28045.416893190006,53258.369738400004
2024-09-16,06:57:33.000,260,11061013,5884,0,1726469852,13059.96066864,30813.314180729998,53258.25794448
2024-09-16,06:57:34.000,260,11060986,5445,0,1726469853,13059.83267874999,25741.260720959996,53258.18807328
2024-09-16,06:57:35.000,260,11060967,4725,0,1726469854,13059.69795255,32659.382639910007,53258.16711192
2024-09-16,06:57:36.000,260,11061032,4685,0,1726469855,13059.421763839993,30354.183196440004,53258.083266480004
2024-09-16,06:57:37.000,260,11060825,4805,0,1726469856,13059.125366200002,26204.226431970004,53258.06929224
2024-09-16,06:57:38.000,260,11061022,4605,0,1726469857,13058.75486914999,30816.99382659,53258.11121496
2024-09-16,06:57:39.000,260,11060979,4765,0,1726469858,13058.47868044,29434.306977090004,53258.06230512
2024-09-16,06:57:40.000,260,11061009,4925,0,1726469859,13058.290063759989,29895.98974644,53258.17409904001
2024-09-16,06:57:41.000,260,11060962,4325,0,1726469860,13058.047556600002,26667.98164554,53258.26493160001
2024-09-16,06:57:42.000,260,11061008,4605,0,1726469861,13058.007138740002,28051.40865369,53258.29288008001
2024-09-16,06:57:43.000,260,11060991,5005,0,1726469862,13058.175546489998,34507.90419633,53258.35576416
2024-09-16,06:57:44.000,260,11061005,6045,0,1726469863,13058.65382449999,35891.521530989994,53258.51646792
2024-09-16,06:57:45.000,260,11060973,4845,0,1726469864,13058.79528700999,26207.264607000005,53258.586339120004
2024-09-16,06:57:46.000,260,11061009,5684,0,1726469865,13058.748132839995,27130.820472210005,53258.705120160004
2024-09-16,06:57:47.000,260,11061001,4925,0,1726469866,13059.078212029992,32204.777197079995,53258.95665648
2024-09-16,06:57:48.000,260,11060999,5125,0,1726469867,13059.866360299995,34050.16893978001,53259.15229584001
2024-09-16,06:57:49.000,260,11061004,5565,0,1726469868,13060.587145469988,33128.403553590004,53259.46671624001
2024-09-16,06:57:50.000,260,11060971,5565,0,1726469869,13061.05195085999,31284.640159920003,53259.64139424
2024-09-16,06:57:51.000,260,11060999,5925,0,1726469870,13061.045214549995,30824.374265699997,53259.99075024001
2024-09-16,06:57:52.000,260,11061008,4445,0,1726469871,13061.274249089991,31747.40849529,53260.17241536
2024-09-16,06:57:53.000,260,11060964,4565,0,1726469872,13061.671691379997,29902.728714719997,53260.40997744
2024-09-16,06:57:54.000,260,11060988,5485,0,1726469873,13061.914198539998,27135.635028000004,53260.668500880005
2024-09-16,06:57:55.000,260,11060997,6005,0,1726469874,13061.907462229989,27596.98648824,53260.836191760005
2024-09-16,06:57:56.000,260,11060960,5445,0,1726469875,13061.685164000002,28519.245313530002,53261.03881824
2024-09-16,06:57:57.000,260,11060895,6165,0,1726469876,13061.867044369988,26673.89586561,53261.3043288
2024-09-16,06:57:58.000,260,11060960,5645,0,1726469877,13062.39247654999,27134.803230660007,53261.56285224
2024-09-16,06:57:59.000,260,11060923,4885,0,1726469878,13062.621511090001,29440.799225819996,53261.772465840004
2024-09-16,06:58:00.000,260,11060946,5525,0,1726469879,13063.140206959994,28979.13055473,53261.98207944001
2024-09-16,06:58:01.000,260,11060957,6084,0,1726469880,13063.67911176,31746.46391187,53262.23361576
2024-09-16,06:58:02.000,260,11060921,6045,0,1726469881,13063.941827850002,29902.178882580003,53262.42925512
2024-09-16,06:58:03.000,260,11060976,5325,0,1726469882,13063.921618920001,30364.178862779998,53262.61790736
2024-09-16,06:58:04.000,260,11060938,4525,0,1726469883,13063.887937369997,28981.097261999996,53262.82752096
2024-09-16,06:58:05.000,260,11060922,4445,0,1726469884,13063.807101649996,28520.189896950003,53263.03713456001
2024-09-16,06:58:06.000,260,11060977,5925,0,1726469885,13063.712793309991,28981.766929350008,53263.24674816001
2024-09-16,06:58:07.000,260,11060960,4565,0,1726469886,13063.67237544999,26214.927011310006,53263.470336000006
2024-09-16,06:58:08.000,260,11060938,4605,0,1726469887,13063.793629029991,28521.952179450003,53263.65200112
2024-09-16,06:58:09.000,260,11060914,5605,0,1726469888,13063.773420099991,29444.887721220002,53263.75680792001
2024-09-16,06:58:10.000,260,11060937,5884,0,1726469889,13063.51070400999,29445.190833810004,53263.92449880001
2024-09-16,06:58:11.000,260,11060941,5884,0,1726469890,13063.301878399994,24833.100155670007,53264.071228320005
2024-09-16,06:58:12.000,260,11060975,5044,0,1726469891,13063.301878399994,25755.915862230002,53264.2039836
2024-09-16,06:58:13.000,260,11060956,5525,0,1726469892,13063.113261719998,33597.77692377,53264.2738548
2024-09-16,06:58:14.000,260,11060953,5005,0,1726469893,13062.965062900003,30830.662089660007,53264.33673888
2024-09-16,06:58:15.000,260,11060925,5925,0,1726469894,13062.661928950001,30369.832265039993,53264.42757144001
2024-09-16,06:58:16.000,260,11060943,5765,0,1726469895,13062.41268547999,34060.30558872,53264.49744264001
2024-09-16,06:58:17.000,260,11060907,5565,0,1726469896,13062.075869979999,31293.17665635,53264.525391120005
2024-09-16,06:58:18.000,260,11061016,5485,0,1726469897,13061.523492560002,31293.606653280003,53264.61622368001
2024-09-16,06:58:19.000,260,11061027,5684,0,1726469898,13060.97111513999,30371.263238429994,53264.644172160006
2024-09-16,06:58:20.000,260,11061016,4445,0,1726469899,13060.573672849998,28526.449524390002,53264.65115928
2024-09-16,06:58:21.000,260,11060964,4165,0,1726469900,13060.459155579993,29449.166543130006,53264.61622368001
2024-09-16,06:58:22.000,260,11060827,4965,0,1726469901,13060.263802590001,28065.302488920002,53264.58128808
2024-09-16,06:58:23.000,260,11061033,4885,0,1726469902,13059.96066864,28526.47772091,53264.525391120005
2024-09-16,06:58:24.000,260,11060956,5525,0,1726469903,13059.644062069994,28065.055769369996,53264.58128808
2024-09-16,06:58:25.000,260,11061006,5365,0,1726469904,13059.145575130002,30371.143403220005,53264.53936536
2024-09-16,06:58:26.000,260,11060995,5805,0,1726469905,13058.404581029994,28987.046727719993,53264.51141688
2024-09-16,06:58:27.000,260,11061014,5485,0,1726469906,13057.805049440001,30831.895687409997,53264.49744264001
2024-09-16,06:58:28.000,260,11061021,4965,0,1726469907,13057.40087084,29447.770815390002,53264.43455856
2024-09-16,06:58:29.000,260,11061028,4685,0,1726469908,13057.34024405,33137.24316261,53264.53936536
2024-09-16,06:58:30.000,260,11061008,4765,0,1726469909,13057.57601489999,31753.090094069994,53264.56032672
2024-09-16,06:58:31.000,260,11061007,5005,0,1726469910,13057.953248259997,32675.250231540005,53264.63718504001
2024-09-16,06:58:32.000,260,11060986,4525,0,1726469911,13058.418053649999,30830.196847080006,53264.80487592001
2024-09-16,06:58:33.000,260,11060935,4965,0,1726469912,13059.071475719997,29908.14949569,53264.99352816
2024-09-16,06:58:34.000,260,11060863,4965,0,1726469913,13059.77205195999,32675.856456719994,53265.21012888
2024-09-16,06:58:35.000,260,11060988,4525,0,1726469914,13060.317693069992,26679.767790900005,53265.50358792001
2024-09-16,06:58:36.000,260,11060960,4485,0,1726469915,13060.95764252,33137.74365084,53265.818008320006
2024-09-16,06:58:37.000,260,11060985,5044,0,1726469916,13061.772736029998,31754.239102260006,53266.13941584
2024-09-16,06:58:38.000,260,11060974,5285,0,1726469917,13062.39921286,29448.75064446,53266.50274608
2024-09-16,06:58:39.000,260,11060952,5205,0,1726469918,13062.803391460002,28065.943959750002,53266.90799904
2024-09-16,06:58:40.000,260,11061055,5044,0,1726469919,13063.34903256999,23453.74754466,53267.34120048
2024-09-16,06:58:41.000,260,11060968,5445,0,1726469920,13064.042872500002,31756.755641669995,53267.7674148
2024-09-16,06:58:42.000,260,11060974,5325,0,1726469921,13064.52788681999,27605.022496439997,53268.2215776
2024-09-16,06:58:43.000,260,11060993,5565,0,1726469922,13064.83102076999,25298.30749002,53268.717663120005
2024-09-16,06:58:44.000,260,11061001,4405,0,1726469923,13064.97921959,28987.554265080005,53269.19278728001
2024-09-16,06:58:45.000,260,11061005,5565,0,1726469924,13065.329507709997,28525.540186619997,53269.63297584
2024-09-16,06:58:46.000,260,11061007,5845,0,1726469925,13066.1984917,28063.71643467,53270.02425456
2024-09-16,06:58:47.000,260,11060968,4685,0,1726469926,13067.12810247999,29447.101148040005,53270.47841736
2024-09-16,06:58:48.000,260,11061021,5725,0,1726469927,13067.909514439998,28063.09611123,53270.897644560006
2024-09-16,06:58:49.000,260,11060970,5285,0,1726469928,13068.61682699,29908.064906130006,53271.37276872001
2024-09-16,06:58:50.000,260,11061003,5605,0,1726469929,13069.65421873,35443.069978650004,53271.91776408
2024-09-16,06:58:51.000,260,11060996,5245,0,1726469930,13070.469312239999,30830.478812279995,53272.37192688
2024-09-16,06:58:52.000,260,11060934,4805,0,1726469931,13070.83307298,33137.031688710005,53272.840063920004
2024-09-16,06:58:53.000,260,11060959,5725,0,1726469932,13071.190097409992,27141.274332,53273.343136560004
2024-09-16,06:58:54.000,260,11060970,5285,0,1726469933,13071.648166489998,29448.031633200007,53273.797299360005
2024-09-16,06:58:55.000,260,11060946,5525,0,1726469934,13071.90414626999,32215.886625960004,53274.21652656
2024-09-16,06:58:56.000,260,11060979,4885,0,1726469935,13071.88393733999,30371.171599740002,53274.57985680001
2024-09-16,06:58:57.000,260,11061045,5125,0,1726469936,13071.392186709993,25759.193707679995,53274.90825144
2024-09-16,06:58:58.000,260,11060970,4325,0,1726469937,13070.7118194,32217.789891060005,53275.15978776001
2024-09-16,06:58:59.000,260,11060996,5325,0,1726469938,13069.822626479996,28527.936890819998,53275.41831120001
2024-09-16,06:59:00.000,260,11060974,5525,0,1726469939,13069.000796660002,32218.290379290003,53275.68382176001
2024-09-16,06:59:01.000,260,11061024,5525,0,1726469940,13068.34737458999,27144.263163120006,53275.90042248001
2024-09-16,06:59:02.000,260,11061041,5925,0,1726469941,13067.774788239993,33140.64084327,53276.026190640005
2024-09-16,06:59:03.000,260,11061028,4445,0,1726469942,13067.350400709991,28988.668027620006,53276.242791360004
2024-09-16,06:59:04.000,260,11060983,4885,0,1726469943,13066.959694729994,28065.852321059996,53276.361572400005
2024-09-16,06:59:05.000,260,11060914,4485,0,1726469944,13066.542043510002,30371.911758389993,53276.529263280005
2024-09-16,06:59:06.000,260,11060928,4645,0,1726469945,13066.245645869996,28064.99937633,53276.6759928
2024-09-16,06:59:07.000,260,11061020,4525,0,1726469946,13066.05029287999,28525.469695320004,53276.864645040005
2024-09-16,06:59:08.000,260,11060967,5725,0,1726469947,13066.003138709995,27602.308581389996,53277.06727152
2024-09-16,06:59:09.000,260,11060991,4965,0,1726469948,13066.043556569995,22989.435449819997,53277.318807840005
2024-09-16,06:59:10.000,260,11060924,4685,0,1726469949,13065.9964024,33137.16562218001,53277.47951160001
2024-09-16,06:59:11.000,260,11060947,4965,0,1726469950,13065.693268449999,30369.691282440006,53277.66117672
2024-09-16,06:59:12.000,260,11060983,5125,0,1726469951,13065.349716639997,28524.511013640004,53277.95463576
2024-09-16,06:59:13.000,260,11060979,5165,0,1726469952,13064.925329109996,29908.227036120006,53278.087391040004
2024-09-16,06:59:14.000,260,11060951,5965,0,1726469953,13064.447051099989,25756.980280860007,53278.34591448001
2024-09-16,06:59:15.000,260,11061016,5445,0,1726469954,13063.921618920001,28524.85642101,53278.53456672001
2024-09-16,06:59:16.000,260,11060971,5525,0,1726469955,13063.55112186999,27141.232037220005,53278.723218959996
2024-09-16,06:59:17.000,260,11060966,4725,0,1726469956,13063.63195758999,32676.208913220005,53278.995716640005
2024-09-16,06:59:18.000,260,11060978,5485,0,1726469957,13063.881201060001,28063.371027300003,53279.21930448
2024-09-16,06:59:19.000,260,11061012,4445,0,1726469958,13064.278643349993,31753.252224059994,53279.48481504
2024-09-16,06:59:20.000,260,11060949,4925,0,1726469959,13064.662613019995,30830.760777479998,53279.785261200006
2024-09-16,06:59:21.000,260,11060956,5405,0,1726469960,13064.93880173,34059.798051360005,53280.09269448001
2024-09-16,06:59:22.000,260,11060971,5965,0,1726469961,13064.56830467999,30831.515034390002,53280.36519216
2024-09-16,06:59:23.000,260,11060971,5925,0,1726469962,13063.773420099991,31293.254196780006,53280.56781864
2024-09-16,06:59:24.000,260,11060957,5805,0,1726469963,13063.49723139,27142.021539780006,53280.81236784001
2024-09-16,06:59:25.000,260,11060952,4525,0,1726469964,13063.67911176,29909.474732129995,53281.09185264
2024-09-16,06:59:26.000,260,11060959,5765,0,1726469965,13063.995718329992,33138.434465579994,53281.43422152001
2024-09-16,06:59:27.000,260,11060994,4685,0,1726469966,13064.218016559993,30832.18470174,53281.7067192
2024-09-16,06:59:28.000,260,11060965,4685,0,1726469967,13064.164126080002,30832.17060348,53282.08402368001
2024-09-16,06:59:29.000,260,11060940,4445,0,1726469968,13063.962036780002,32677.40726532,53282.50325088
2024-09-16,06:59:30.000,260,11060985,5085,0,1726469969,13063.914882609992,28064.639870700004,53282.88754248
2024-09-16,06:59:31.000,260,11060945,5005,0,1726469970,13064.002454640002,26680.754669100003,53283.306769680006
2024-09-16,06:59:32.000,260,11061002,5405,0,1726469971,13064.103499290002,25758.150436440003,53283.68407416001
2024-09-16,06:59:33.000,260,11061006,4805,0,1726469972,13064.312324899998,30832.128308700005,53284.026443040006
2024-09-16,06:59:34.000,260,11061015,5765,0,1726469973,13064.325797519989,29910.03866253,53284.410734640005
2024-09-16,06:59:35.000,260,11061004,4525,0,1726469974,13064.137180839993,35445.783893700005,53284.80201336
2024-09-16,06:59:36.000,260,11060996,4765,0,1726469975,13063.921618920001,29449.984242210005,53285.24220192001
2024-09-16,06:59:37.000,260,11060973,5125,0,1726469976,13063.59153972999,29450.914727370007,53285.55662232001
2024-09-16,06:59:38.000,260,11060950,4645,0,1726469977,13063.079580169993,31758.362843309995,53285.9339268
2024-09-16,06:59:39.000,260,11061015,5125,0,1726469978,13062.513730129991,28530.538019789994,53286.206424480006
2024-09-16,06:59:40.000,260,11060987,4925,0,1726469979,13061.968089019989,33606.172437600006,53286.49289640001
2024-09-16,06:59:41.000,260,11061002,4685,0,1726469980,13061.476338389992,33146.3576877,53286.79334256
2024-09-16,06:59:42.000,260,11060962,5805,0,1726469981,13060.99806038,28072.880303669997,53287.044878880006
2024-09-16,06:59:43.000,260,11061015,5805,0,1726469982,13060.634299639998,26689.678867680006,53287.3662864
2024-09-16,06:59:44.000,260,11060989,5044,0,1726469983,13060.432210339997,28996.640593649994,53287.65974544001
2024-09-16,06:59:45.000,260,11060918,4685,0,1726469984,13060.129076389996,29919.32941587,53287.981152960005
2024-09-16,06:59:46.000,260,11060925,5125,0,1726469985,13059.657534689999,31764.777551609994,53288.365444560004
2024-09-16,06:59:47.000,260,11060970,4925,0,1726469986,13058.81549593999,31764.728207699998,53288.56108392
2024-09-16,06:59:48.000,260,11061021,4965,0,1726469987,13058.040820289993,31764.791649870007,53288.89646568
2024-09-16,06:59:49.000,260,11061011,5845,0,1726469988,13057.38066191,30842.208564600005,53289.07813080001
2024-09-16,06:59:50.000,260,11060963,5044,0,1726469989,13056.720503529992,28997.07059058,53289.32966712
2024-09-16,06:59:51.000,260,11060966,4765,0,1726469990,13055.891937399989,32687.579159910005,53289.539280720004
2024-09-16,06:59:52.000,260,11060998,4405,0,1726469991,13055.05663495999,30842.067582000003,53289.727932960006
2024-09-16,06:59:53.000,260,11060924,5405,0,1726469992,13054.194387279997,28996.393874100002,53289.90261096
2024-09-16,06:59:54.000,260,11061008,4605,0,1726469993,13053.305194359993,26689.615425509997,53290.07030184
2024-09-16,06:59:55.000,260,11060987,4885,0,1726469994,13052.51704608999,25767.187421099996,53290.27292832001
2024-09-16,06:59:56.000,260,11061005,5245,0,1726469995,13051.883832949992,26689.869194190003,53290.48254192
2024-09-16,06:59:57.000,260,11060965,4965,0,1726469996,13050.960958479998,26689.862145060004,53290.664207040005
2024-09-16,06:59:58.000,260,11060975,4765,0,1726469997,13049.99766614999,29919.51269325,53290.81093656
2024-09-16,06:59:59.000,260,11060942,4445,0,1726469998,13049.324035149992,25306.773495150002,53290.929717600004
2024-09-16,07:00:00.000,260,11060938,5684,0,1726469999,13049.00069226999,30381.562017360004,53291.118369840005
2024-09-16,07:00:01.000,260,11060970,4285,0,1726470000,13048.791866659994,28074.896354850003,53291.30702208001
2024-09-16,07:00:02.000,260,11060997,5165,0,1726470001,13048.508941639993,28997.401899689998,53291.4886872
2024-09-16,07:00:03.000,260,11060948,4445,0,1726470002,13048.084554109992,27613.396862880007,53291.75419776
2024-09-16,07:00:04.000,260,11060940,5205,0,1726470003,13047.693848129995,29458.457296470006,53291.907914400006
2024-09-16,07:00:05.000,260,11060972,4445,0,1726470004,13047.067371299992,31303.55297571,53292.14547648001
2024-09-16,07:00:06.000,260,11060991,4765,0,1726470005,13046.36679506,25767.63856542,53292.341115840005
2024-09-16,07:00:07.000,260,11060992,4525,0,1726470006,13045.672955130001,28535.43716514,53292.59265216
2024-09-16,07:00:08.000,260,11060969,5805,0,1726470007,13045.174468189995,33148.37373888001,53292.83021424
2024-09-16,07:00:09.000,260,11060981,5565,0,1726470008,13045.006060439999,29457.428123489997,53293.0957248
2024-09-16,07:00:10.000,260,11061002,4725,0,1726470009,13045.235094979995,25305.095802209995,53293.32629976
2024-09-16,07:00:11.000,260,11060979,5085,0,1726470010,13045.558437859996,25765.826939010003,53293.68963
2024-09-16,07:00:12.000,260,11060964,4725,0,1726470011,13046.050188489993,28533.18849267,53294.066934480004
2024-09-16,07:00:13.000,260,11060997,5884,0,1726470012,13046.54193911999,32684.59032879,53294.36039352
2024-09-16,07:00:14.000,260,11060977,5165,0,1726470013,13046.952854030002,30378.06564888,53294.737698000004
2024-09-16,07:00:15.000,260,11061003,4605,0,1726470014,13047.458077279989,28533.096853979994,53295.01718280001
2024-09-16,07:00:16.000,260,11060883,4925,0,1726470015,13048.178862449997,29456.067641400005,53295.21980928
2024-09-16,07:00:17.000,260,11060999,6205,0,1726470016,13048.711030939994,30840.474478620003,53295.49929408001
2024-09-16,07:00:18.000,260,11060943,5645,0,1726470017,13049.04784644,29918.173358550004,53295.65301072
2024-09-16,07:00:19.000,260,11060756,4805,0,1726470018,13049.16910002,27150.360660570004,53295.77179176
2024-09-16,07:00:20.000,260,11060948,4445,0,1726470019,13049.0882643,37760.54900658,53295.95345688001
2024-09-16,07:00:21.000,260,11060952,5325,0,1726470020,13048.84575714,29918.582208089996,53296.04428944
2024-09-16,07:00:22.000,260,11060972,4365,0,1726470021,13048.401160679998,34531.87828746,53296.128134880004
2024-09-16,07:00:23.000,260,11060916,4645,0,1726470022,13047.956564219996,26228.327407439996,53296.128134880004
2024-09-16,07:00:24.000,260,11061004,4445,0,1726470023,13047.181888569998,29457.829923900004,53296.149096240006
2024-09-16,07:00:25.000,260,11060985,6045,0,1726470024,13046.413949229995,30381.167266079996,53296.09319928001
2024-09-16,07:00:26.000,260,11060911,5085,0,1726470025,13045.834626570002,28997.937633570007,53296.02332808001
2024-09-16,07:00:27.000,260,11060985,5245,0,1726470026,13045.113841399994,32228.145063029995,53296.01634096
2024-09-16,07:00:28.000,260,11060964,4605,0,1726470027,13044.12360382999,35458.387738139994,53295.97441824001
2024-09-16,07:00:29.000,260,11060970,4605,0,1726470028,13042.86391385999,31768.668671370004,53295.84865008
2024-09-16,07:00:30.000,260,11060951,5765,0,1726470029,13041.637905439995,29001.285970319994,53295.67397208
2024-09-16,07:00:31.000,260,11060964,5565,0,1726470030,13040.57356846,30385.509530159994,53295.527242560005
2024-09-16,07:00:32.000,260,11060951,5965,0,1726470031,13039.745002329997,32692.28092962,53295.43641
2024-09-16,07:00:33.000,260,11060912,4645,0,1726470032,13039.07137133,28540.258770059998,53295.25474488001
2024-09-16,07:00:34.000,260,11061003,5805,0,1726470033,13038.626774869997,30385.467235379998,53295.21980928
2024-09-16,07:00:35.000,260,11060968,4325,0,1726470034,13038.444894499997,27617.231589600007,53295.08705400001
2024-09-16,07:00:36.000,260,11060927,5044,0,1726470035,13038.229332579991,31307.754257189998,53295.08705400001
2024-09-16,07:00:37.000,260,11061010,4605,0,1726470036,13038.10807899999,26232.874096290005,53295.073079760004
2024-09-16,07:00:38.000,260,11060928,4925,0,1726470037,13038.229332579991,26694.22555653,53295.11500248001
2024-09-16,07:00:39.000,260,11060995,5044,0,1726470038,13038.606565939997,28078.392723330006,53295.240770640004
2024-09-16,07:00:40.000,260,11060964,5485,0,1726470039,13038.929908819999,30385.59411972,53295.26871912
2024-09-16,07:00:41.000,260,11060940,4645,0,1726470040,13039.07137133,29463.539719199995,53295.478332720006
2024-09-16,07:00:42.000,260,11060971,6045,0,1726470041,13039.19262491,29464.145944379998,53295.611088
2024-09-16,07:00:43.000,260,11060992,5445,0,1726470042,13039.542913029996,26696.572916820005,53295.82768872
2024-09-16,07:00:44.000,260,11060995,6005,0,1726470043,13040.102026759989,29464.942496069998,53296.04428944
2024-09-16,07:00:45.000,260,11060976,4645,0,1726470044,13040.63419525,29465.273805179997,53296.3447356
2024-09-16,07:00:46.000,260,11060981,5125,0,1726470045,13041.179836359988,29927.252637989994,53296.72204008001
2024-09-16,07:00:47.000,260,11060957,5085,0,1726470046,13041.71200485,32696.031066779993,53297.07838320001
2024-09-16,07:00:48.000,260,11061008,4525,0,1726470047,13042.001666179996,29467.219365059995,53297.5674816
2024-09-16,07:00:49.000,260,11060945,5525,0,1726470048,13042.560779909989,35465.739980729995,53298.042605760005
2024-09-16,07:00:50.000,260,11060964,4645,0,1726470049,13043.018848989996,33621.024954509994,53298.55266552
2024-09-16,07:00:51.000,260,11061001,5884,0,1726470050,13043.369137109992,26700.985672199997,53299.167532080006
2024-09-16,07:00:52.000,260,11060964,5485,0,1726470051,13043.806997259999,29469.016893210006,53299.60772064
2024-09-16,07:00:53.000,260,11061004,5765,0,1726470052,13044.116867519995,26700.32305398,53300.12476752001
2024-09-16,07:00:54.000,260,11060822,4565,0,1726470053,13044.339165749996,27161.159927729997,53300.64880152001
2024-09-16,07:00:55.000,260,11060957,4805,0,1726470054,13044.298747889996,28544.692672830002,53301.123925679996
2024-09-16,07:00:56.000,260,11060934,4645,0,1726470055,13044.20443954999,30389.393600790005,53301.59904984
2024-09-16,07:00:57.000,260,11060948,5684,0,1726470056,13044.217912169996,29927.146901040003,53302.0043028
2024-09-16,07:00:58.000,260,11060929,5845,0,1726470057,13044.22464847999,34078.146936749996,53302.41654288
2024-09-16,07:00:59.000,260,11060928,4565,0,1726470058,13043.94172345999,26695.459154280004,53302.835770080004
2024-09-16,07:01:00.000,260,11060987,4725,0,1726470059,13043.382609729997,27617.076508740007,53303.17813896
2024-09-16,07:01:01.000,260,11060958,4565,0,1726470060,13042.83023231,30384.522651959996,53303.65326312
2024-09-16,07:01:02.000,260,11060958,4485,0,1726470061,13042.466471569998,33613.968775379995,53303.97467064
2024-09-16,07:01:03.000,260,11061007,5165,0,1726470062,13042.325009059998,28540.08254181,53304.24018120001
2024-09-16,07:01:04.000,260,11060981,5005,0,1726470063,13042.459735259989,28541.34433608,53304.66639552
2024-09-16,07:01:05.000,260,11060946,4405,0,1726470064,13042.715715039994,33156.4379436,53305.00876440001
2024-09-16,07:01:06.000,260,11060997,6084,0,1726470065,13042.91106803,27160.00387041,53305.3581204
2024-09-16,07:01:07.000,260,11061001,6005,0,1726470066,13042.816759689995,29467.522477649996,53305.70048928001
2024-09-16,07:01:08.000,260,11060941,4845,0,1726470067,13042.506889429998,29467.931327190003,53306.070806640004
2024-09-16,07:01:09.000,260,11060966,5445,0,1726470068,13041.900621529996,25315.859823720006,53306.48304672
2024-09-16,07:01:10.000,260,11060974,4645,0,1726470069,13041.334771489994,31313.746017690006,53306.67169896
2024-09-16,07:01:11.000,260,11061007,6005,0,1726470070,13040.789130379992,24854.656395209997,53307.09092616001
2024-09-16,07:01:12.000,260,11060970,5525,0,1726470071,13040.297379749994,29929.825570440007,53307.39835944
2024-09-16,07:01:13.000,260,11061001,5044,0,1726470072,13039.866255909998,29006.460031740004,53307.67085712001
2024-09-16,07:01:14.000,260,11061001,4765,0,1726470073,13039.711320779992,30850.625225819997,53308.013226
2024-09-16,07:01:15.000,260,11061013,5765,0,1726470074,13040.000982109988,28542.754162080004,53308.47437592
2024-09-16,07:01:16.000,260,11061023,4885,0,1726470075,13040.256961889994,30849.31408764,53308.87962888
2024-09-16,07:01:17.000,260,11060937,6124,0,1726470076,13040.30411605999,35002.083454980006,53309.26392048
2024-09-16,07:01:18.000,260,11060986,4485,0,1726470077,13040.22328033999,32234.249609610008,53309.68314768001
2024-09-16,07:01:19.000,260,11060985,4565,0,1726470078,13040.081817829989,29927.139851910004,53310.13032336
2024-09-16,07:01:20.000,260,11061010,4645,0,1726470079,13040.216544029994,27158.39666877,53310.66134448001
2024-09-16,07:01:21.000,260,11061026,5445,0,1726470080,13040.438842259995,30387.328205700003,53311.17839136
2024-09-16,07:01:22.000,260,11061002,4565,0,1726470081,13040.63419525,28541.760234750007,53311.70242536
2024-09-16,07:01:23.000,260,11060959,5884,0,1726470082,13040.795866690001,30848.616223770005,53312.25440784
2024-09-16,07:01:24.000,260,11060991,5165,0,1726470083,13040.984483369997,35001.138871560004,53312.778441840004
2024-09-16,07:01:25.000,260,11060959,4765,0,1726470084,13041.314562559994,31772.39766114,53313.3583728
2024-09-16,07:01:26.000,260,11060947,6124,0,1726470085,13041.54359709999,27159.327153930004,53313.854458320006
2024-09-16,07:01:27.000,260,11060945,6045,0,1726470086,13041.56380602999,30850.315064099996,53314.53919608
2024-09-16,07:01:28.000,260,11060955,6084,0,1726470087,13041.328035179999,30389.012947769996,53315.13310128
2024-09-16,07:01:29.000,260,11061021,4965,0,1726470088,13041.139418500003,30389.11163559,53315.72700648
2024-09-16,07:01:30.000,260,11060974,4285,0,1726470089,13041.045110159997,28543.726942020003,53316.320911680006
2024-09-16,07:01:31.000,260,11061021,5125,0,1726470090,13041.092264329993,31311.849801720004,53316.90782976
2024-09-16,07:01:32.000,260,11061000,5565,0,1726470091,13041.105736949998,27159.820593030003,53317.45282512
2024-09-16,07:01:33.000,260,11060925,5725,0,1726470092,13040.721767279996,25776.196209240006,53317.94192352
2024-09-16,07:01:34.000,260,11060988,4765,0,1726470093,13040.358006539995,25776.92226963,53318.45198328001
2024-09-16,07:01:35.000,260,11061010,4685,0,1726470094,13040.027927349998,29007.193141259995,53319.031914240004
2024-09-16,07:01:36.000,260,11060927,4925,0,1726470095,13039.711320779992,26239.549622399994,53319.49306416
2024-09-16,07:01:37.000,260,11060937,5805,0,1726470096,13039.38797789999,29008.447886399998,53320.11491784
2024-09-16,07:01:38.000,260,11060944,4565,0,1726470097,13039.280196939995,27625.232352150008,53320.659913200005
2024-09-16,07:01:39.000,260,11060964,4325,0,1726470098,13039.489022549991,33162.443802359994,53321.281766880005
2024-09-16,07:01:40.000,260,11060998,5405,0,1726470099,13039.953827939993,27626.078247750003,53321.903620560006
2024-09-16,07:01:41.000,260,11060974,4645,0,1726470100,13040.681349419996,31317.686481359997,53322.59534544001
2024-09-16,07:01:42.000,260,11060995,6045,0,1726470101,13041.496442929994,30395.709621269998,53323.33598016001
2024-09-16,07:01:43.000,260,11060943,4965,0,1726470102,13042.163337619997,29011.993598789995,53324.14648608
2024-09-16,07:01:44.000,260,11060934,4645,0,1726470103,13042.560779909989,28089.762970020005,53324.87314656001
2024-09-16,07:01:45.000,260,11060974,4645,0,1726470104,13042.715715039994,29936.14864005,53325.63474264001
2024-09-16,07:01:46.000,260,11060919,5085,0,1726470105,13043.059266849996,28552.947204059994,53326.45223568001
2024-09-16,07:01:47.000,260,11060939,6205,0,1726470106,13043.436500210002,27631.06198266,53327.18588328
2024-09-16,07:01:48.000,260,11060930,4765,0,1726470107,13043.82046987999,30400.756798350005,53327.96145360001
2024-09-16,07:01:49.000,260,11060944,4645,0,1726470108,13044.23138479,24403.638959550008,53328.72304968
2024-09-16,07:01:50.000,260,11060951,6165,0,1726470109,13044.588409219992,29018.894697059994,53329.45669728
2024-09-16,07:01:51.000,260,11060963,5884,0,1726470110,13044.756816970003,30403.943005110006,53330.197332
2024-09-16,07:01:52.000,260,11060916,4445,0,1726470111,13044.709662799993,32250.16654515,53330.889056880005
2024-09-16,07:01:53.000,260,11060912,4765,0,1726470112,13044.527782429992,29943.395145689996,53331.62969160001
2024-09-16,07:01:54.000,260,11060965,5925,0,1726470113,13044.379583609996,30866.76773352,53332.30744224
2024-09-16,07:01:55.000,260,11060944,4485,0,1726470114,13044.22464847999,27176.01244464,53332.97820576
2024-09-16,07:01:56.000,260,11060958,5445,0,1726470115,13043.806997259999,30407.305440120006,53333.53717536
2024-09-16,07:01:57.000,260,11060963,5085,0,1726470116,13043.443236519997,28100.675023260002,53334.04723512001
2024-09-16,07:01:58.000,260,11060965,6245,0,1726470117,13043.220938289996,26716.867362089994,53334.66908880001
2024-09-16,07:01:59.000,260,11060919,5085,0,1726470118,13043.039057919996,28562.879428230008,53335.16517432
2024-09-16,07:02:00.000,260,11061041,4965,0,1726470119,13042.82349599999,28562.97106692,53335.703182560006
2024-09-16,07:02:01.000,260,11060960,5245,0,1726470120,13042.614670389994,31792.833089010004,53336.12240976
2024-09-16,07:02:02.000,260,11060967,5884,0,1726470121,13042.419317399988,26716.768674270003,53336.56259832001
2024-09-16,07:02:03.000,260,11060968,4525,0,1726470122,13042.136392380002,26255.748523140006,53337.03772248001
2024-09-16,07:02:04.000,260,11060975,6165,0,1726470123,13041.63116913,27640.747487279994,53337.3241944
2024-09-16,07:02:05.000,260,11060947,5005,0,1726470124,13040.977747060002,34102.001192669995,53337.65258904
2024-09-16,07:02:06.000,260,11060903,5125,0,1726470125,13040.600513699996,31333.596367770006,53337.97399656001
2024-09-16,07:02:07.000,260,11060984,4485,0,1726470126,13040.216544029994,27180.48159306,53338.30937832001
2024-09-16,07:02:08.000,260,11061034,5805,0,1726470127,13039.603539819997,29026.324480080002,53338.59585024001
2024-09-16,07:02:09.000,260,11060949,5965,0,1726470128,13039.017480849994,35025.38787876,53338.770528240006
2024-09-16,07:02:10.000,260,11060966,5485,0,1726470129,13038.620038560002,27641.910593730005,53338.91027064001
2024-09-16,07:02:11.000,260,11060994,5565,0,1726470130,13038.404476639997,25334.878376459994,53339.11289712
2024-09-16,07:02:12.000,260,11060992,4725,0,1726470131,13038.161969479996,31334.710130310006,53339.224691040006
2024-09-16,07:02:13.000,260,11060994,5285,0,1726470132,13038.03397959,30412.853105429997,53339.36443344001
2024-09-16,07:02:14.000,260,11060904,5325,0,1726470133,13038.02724327999,33183.076605869996,53339.43430464001
2024-09-16,07:02:15.000,260,11060942,4645,0,1726470134,13037.85209922,35491.525698269994,53339.5251372
2024-09-16,07:02:16.000,260,11060944,5565,0,1726470135,13037.515283719993,32261.36761272,53339.5950084
2024-09-16,07:02:17.000,260,11060965,5044,0,1726470136,13037.252567629992,29492.807706959997,53339.71378944
2024-09-16,07:02:18.000,260,11060942,4645,0,1726470137,13037.144786669996,25801.756354619996,53339.81160912
2024-09-16,07:02:19.000,260,11060958,4485,0,1726470138,13037.097632500001,28572.332311560007,53339.895454560006
2024-09-16,07:02:20.000,260,11060930,5485,0,1726470139,13037.414239069993,31804.428907859998,53340.01423560001
2024-09-16,07:02:21.000,260,11060940,4445,0,1726470140,13037.858835529994,30882.26172126,53340.15397800001
2024-09-16,07:02:22.000,260,11060950,4605,0,1726470141,13037.96661648999,26728.674654839997,53340.398527200006
2024-09-16,07:02:23.000,260,11060886,4525,0,1726470142,13038.06766113999,32728.696735200007,53340.69897336
2024-09-16,07:02:24.000,260,11060948,4725,0,1726470143,13038.11481531,31805.866930379998,53340.89461272001
2024-09-16,07:02:25.000,260,11060941,5884,0,1726470144,13038.121551619995,28114.244598510006,53341.048329360005
2024-09-16,07:02:26.000,260,11060947,5165,0,1726470145,13038.316904610001,22576.659544409995,53341.334801280005
2024-09-16,07:02:27.000,260,11060910,4605,0,1726470146,13038.586357009997,29038.864882349997,53341.54441488001
2024-09-16,07:02:28.000,260,11060951,5044,0,1726470147,13038.849073099998,30886.1246445,53341.78197696001
2024-09-16,07:02:29.000,260,11060926,4965,0,1726470148,13038.916436199994,29502.669439830002,53342.07543600001
2024-09-16,07:02:30.000,260,11060940,4765,0,1726470149,13038.572884389992,29503.677465419998,53342.389856400005
2024-09-16,07:02:31.000,260,11060952,4685,0,1726470150,13038.330377229991,26273.639215079995,53342.73222528
2024-09-16,07:02:32.000,260,11060960,5245,0,1726470151,13038.404476639997,29966.89694511,53343.12350400001
2024-09-16,07:02:33.000,260,11060930,5605,0,1726470152,13038.707610589998,30429.185939639996,53343.52875696
2024-09-16,07:02:34.000,260,11060913,5125,0,1726470153,13038.774973689993,31814.368181159996,53343.95497128
2024-09-16,07:02:35.000,260,11060907,5805,0,1726470154,13038.936645129994,27660.294724770007,53344.53490224
2024-09-16,07:02:36.000,260,11060945,5085,0,1726470155,13039.179152289995,29967.763988100007,53345.10784608
2024-09-16,07:02:37.000,260,11060962,4685,0,1726470156,13039.785420189997,32274.958335360003,53345.76463536001
2024-09-16,07:02:38.000,260,11060967,5005,0,1726470157,13040.600513699996,30428.311847520003,53346.54020568
2024-09-16,07:02:39.000,260,11060928,5525,0,1726470158,13041.381925659989,28120.927173749995,53347.23193056
2024-09-16,07:02:40.000,260,11060921,5925,0,1726470159,13042.170073929992,28583.328954359997,53348.021475120004
2024-09-16,07:02:41.000,260,11060939,4925,0,1726470160,13042.68203348999,30430.081179150002,53348.762109840005
2024-09-16,07:02:42.000,260,11060936,5405,0,1726470161,13042.78981445,31815.087192420004,53349.5167188
2024-09-16,07:02:43.000,260,11060987,5085,0,1726470162,13042.76286920999,24891.784162919997,53350.27831488
2024-09-16,07:02:44.000,260,11060972,4605,0,1726470163,13042.756132899995,29046.766957080006,53350.99798824
2024-09-16,07:02:45.000,260,11060966,4565,0,1726470164,13042.938013269995,29970.950194859994,53351.68971312
2024-09-16,07:02:46.000,260,11060903,4925,0,1726470165,13043.241147219996,29971.781992200005,53352.51419328001
2024-09-16,07:02:47.000,260,11060929,4925,0,1726470166,13043.423027589997,32741.935001339996,53353.254828
2024-09-16,07:02:48.000,260,11060994,4685,0,1726470167,13043.449972829992,35050.01753898,53354.00244984001
2024-09-16,07:02:49.000,260,11060973,5925,0,1726470168,13043.685743679998,28125.946154310004,53354.70116184001
2024-09-16,07:02:50.000,260,11060964,4485,0,1726470169,13044.25159372,31356.583580699997,53355.364938239996
2024-09-16,07:02:51.000,260,11060930,5684,0,1726470170,13044.763553279998,33663.904812299996,53356.00775328
2024-09-16,07:02:52.000,260,11060999,5085,0,1726470171,13045.026269369999,32740.088129280004,53356.573710000004
2024-09-16,07:02:53.000,260,11060986,5245,0,1726470172,13045.336139629995,32738.826335010002,53357.314344720005
2024-09-16,07:02:54.000,260,11060953,6045,0,1726470173,13045.854835500002,31352.903934839997,53357.88030144
2024-09-16,07:02:55.000,260,11061000,4725,0,1726470174,13046.46110339999,29044.553530260004,53358.41132256001
2024-09-16,07:02:56.000,260,11060906,5365,0,1726470175,13046.912436170001,31352.38229922,53358.85151112
2024-09-16,07:02:57.000,260,11060949,5285,0,1726470176,13047.49849513999,29506.595805239995,53359.326635280006
2024-09-16,07:02:58.000,260,11060899,5125,0,1726470177,13048.037399939996,25353.163819680005,53359.6480428
2024-09-16,07:02:59.000,260,11060919,5765,0,1726470178,13048.508941639993,29508.111368190002,53359.96945032001
2024-09-16,07:03:00.000,260,11060930,5365,0,1726470179,13048.69755831999,29047.189904879997,53360.30483208001
2024-09-16,07:03:01.000,260,11060946,4645,0,1726470180,13048.576304739989,31817.448650970007,53360.45854872
2024-09-16,07:03:02.000,260,11060962,4765,0,1726470181,13048.603249979999,31817.871598769998,53360.70309792
2024-09-16,07:03:03.000,260,11060907,6005,0,1726470182,13048.92659286,31817.85045138,53360.884763040005
2024-09-16,07:03:04.000,260,11060926,5365,0,1726470183,13049.243199429991,34125.6228273,53361.0105312
2024-09-16,07:03:05.000,260,11060922,4805,0,1726470184,13049.566542309993,29509.789061129995,53361.19219632001
2024-09-16,07:03:06.000,260,11060908,4685,0,1726470185,13049.95724828999,30433.61984241,53361.38084856001
2024-09-16,07:03:07.000,260,11061000,5445,0,1726470186,13050.839704899998,32741.779920479996,53361.49962960001
2024-09-16,07:03:08.000,260,11060988,4685,0,1726470187,13052.032031770003,27202.340945189993,53361.85597272
2024-09-16,07:03:09.000,260,11060994,4645,0,1726470188,13053.284985429993,30894.61179702,53362.17039312001
2024-09-16,07:03:10.000,260,11060981,5165,0,1726470189,13054.490784920003,29047.774982670002,53362.51974912
2024-09-16,07:03:11.000,260,11060968,4645,0,1726470190,13055.548385590002,32739.918950160005,53362.897053600005
2024-09-16,07:03:12.000,260,11061009,5925,0,1726470191,13056.437578509991,29970.379215330002,53363.3162808
2024-09-16,07:03:13.000,260,11060957,4725,0,1726470192,13057.225726779994,29047.61990181,53363.784417840005
2024-09-16,07:03:14.000,260,11060991,5884,0,1726470193,13057.959984569992,32740.504027949995,53364.2246064
2024-09-16,07:03:15.000,260,11060921,5285,0,1726470194,13058.53930723,29048.021702219994,53364.7486404
2024-09-16,07:03:16.000,260,11060991,5044,0,1726470195,13058.923276900001,29971.485928740003,53365.16786760001
2024-09-16,07:03:17.000,260,11060970,4805,0,1726470196,13059.165784060002,28125.33992913,53365.5870948
2024-09-16,07:03:18.000,260,11060992,5245,0,1726470197,13059.320719189993,33664.41234965999,53365.93645080001
2024-09-16,07:03:19.000,260,11060970,5605,0,1726470198,13059.051266789997,26279.045897789998,53366.299781040005
2024-09-16,07:03:20.000,260,11060963,6005,0,1726470199,13058.768341769995,32741.688281790004,53366.60721432001
2024-09-16,07:03:21.000,260,11060972,4285,0,1726470200,13058.81549593999,23048.514208349996,53366.921634720005
2024-09-16,07:03:22.000,260,11060972,5365,0,1726470201,13058.7211876,33204.01252197,53367.24304224
2024-09-16,07:03:23.000,260,11060955,5125,0,1726470202,13058.57972509,29973.783945119998,53367.46663008001
2024-09-16,07:03:24.000,260,11060962,4725,0,1726470203,13058.566252469995,29512.62986052,53367.75310200001
2024-09-16,07:03:25.000,260,11061001,4925,0,1726470204,13058.236173279998,30897.840298559997,53367.990664079996
2024-09-16,07:03:26.000,260,11060984,5565,0,1726470205,13057.650114309996,27205.435513260003,53368.158354959996
2024-09-16,07:03:27.000,260,11060964,5565,0,1726470206,13057.40087084,29051.849379809995,53368.36796856
2024-09-16,07:03:28.000,260,11060994,5605,0,1726470207,13057.42107977,27666.75172785,53368.53565944
2024-09-16,07:03:29.000,260,11061030,5245,0,1726470208,13057.34024405,27666.970250879996,53368.68937608001
2024-09-16,07:03:30.000,260,11061010,5684,0,1726470209,13057.003428549993,27206.006492789995,53368.85007984
2024-09-16,07:03:31.000,260,11060989,5005,0,1726470210,13056.477996369991,31361.609610390005,53368.82213136
2024-09-16,07:03:32.000,260,11060959,5125,0,1726470211,13055.912146329989,32286.448417260006,53368.864054080004
2024-09-16,07:03:33.000,260,11060989,4845,0,1726470212,13055.326087360001,30441.31044324,53368.89200256
2024-09-16,07:03:34.000,260,11060964,5485,0,1726470213,13054.780446249999,30904.085827739997,53368.95488664001
2024-09-16,07:03:35.000,260,11060976,5405,0,1726470214,13054.356058719997,27673.229878319995,53368.96886088
2024-09-16,07:03:36.000,260,11061032,5365,0,1726470215,13054.106815250001,32289.86724531,53369.12257752001
2024-09-16,07:03:37.000,260,11060959,5165,0,1726470216,13053.95861642999,33674.83096380001,53369.27629416
2024-09-16,07:03:38.000,260,11060934,4285,0,1726470217,13053.79694498999,29981.404054650004,53369.43001080001
2024-09-16,07:03:39.000,260,11061007,5884,0,1726470218,13053.520756279999,30442.10699493,53369.66757288
2024-09-16,07:03:40.000,260,11060970,5365,0,1726470219,13053.338875909998,32287.498737629998,53369.94705768
2024-09-16,07:03:41.000,260,11060974,4445,0,1726470220,13053.561174139999,27209.072864340007,53370.17064552
2024-09-16,07:03:42.000,260,11060981,5044,0,1726470221,13054.187650970001,28132.156437840007,53370.51301440001
2024-09-16,07:03:43.000,260,11061014,4365,0,1726470222,13054.94211769,31363.682054610006,53370.76455072
2024-09-16,07:03:44.000,260,11060997,4845,0,1726470223,13055.326087360001,34133.531951159996,53371.044035520004
2024-09-16,07:03:45.000,260,11061059,4965,0,1726470224,13055.326087360001,33210.38493549,53371.246662
2024-09-16,07:03:46.000,260,11061022,4805,0,1726470225,13055.393450459997,29979.500789550002,53371.46326272
2024-09-16,07:03:47.000,260,11060998,4725,0,1726470226,13055.864992159994,25825.504873590005,53371.65191496
2024-09-16,07:03:48.000,260,11061043,6084,0,1726470227,13056.471260059996,30442.374861870005,53371.9104384
2024-09-16,07:03:49.000,260,11060952,4365,0,1726470228,13057.070791649989,31827.973002059996,53372.266781520004
2024-09-16,07:03:50.000,260,11060989,5925,0,1726470229,13057.825258370001,31367.065637010004,53372.54626632001
2024-09-16,07:03:51.000,260,11061025,5805,0,1726470230,13058.55951616,29521.25094651,53372.84671248
2024-09-16,07:03:52.000,260,11060967,5565,0,1726470231,13059.327455500003,29983.82895537,53373.03536472
2024-09-16,07:03:53.000,260,11060949,5165,0,1726470232,13060.088658529996,30446.456308139997,53373.19606848001
2024-09-16,07:03:54.000,260,11060967,5165,0,1726470233,13060.91722466,26754.051522840004,53373.53843736
2024-09-16,07:03:55.000,260,11061000,5684,0,1726470234,13061.651482449997,28601.515709760002,53373.66420552
2024-09-16,07:03:56.000,260,11061020,4525,0,1726470235,13062.345322379995,29064.157160789997,53373.9716388
2024-09-16,07:03:57.000,260,11060999,6005,0,1726470236,13063.33555995,27679.757372699998,53374.17426528001
2024-09-16,07:03:58.000,260,11060991,6045,0,1726470237,13064.312324899998,31372.979857080005,53374.40484024
2024-09-16,07:03:59.000,260,11060993,5044,0,1726470238,13065.309298779997,28602.862093589996,53374.71926064
2024-09-16,07:04:00.000,260,11060937,4885,0,1726470239,13066.286063729996,29988.213514229996,53375.00573256
2024-09-16,07:04:01.000,260,11060981,5925,0,1726470240,13067.202201889995,33220.50748617,53375.25028176001
2024-09-16,07:04:02.000,260,11060817,5765,0,1726470241,13068.050976949999,26757.794610869998,53375.54374080001
2024-09-16,07:04:03.000,260,11060993,5085,0,1726470242,13068.886279389997,29990.116779329997,53375.76732864
2024-09-16,07:04:04.000,260,11061033,4885,0,1726470243,13069.42518418999,25835.373655589996,53376.06777480001
2024-09-16,07:04:05.000,260,11060984,5765,0,1726470244,13069.856308030001,32761.503386220007,53376.35424672001
2024-09-16,07:04:06.000,260,11061009,5884,0,1726470245,13070.502993789989,24452.031237000003,53376.54289896
2024-09-16,07:04:07.000,260,11060968,5325,0,1726470246,13071.129470619991,31378.386539789994,53376.794435280004
2024-09-16,07:04:08.000,260,11060980,5605,0,1726470247,13071.621221249989,27224.0311182,53377.12282992001
2024-09-16,07:04:09.000,260,11060989,4965,0,1726470248,13072.23422546,28610.468104860003,53377.37436624
2024-09-16,07:04:10.000,260,11060965,5245,0,1726470249,13072.988692179999,29073.532503690003,53377.583979840005
2024-09-16,07:04:11.000,260,11061012,5445,0,1726470250,13073.621905319997,25842.662456010003,53377.884426
2024-09-16,07:04:12.000,260,11060978,4685,0,1726470251,13074.086710709998,27228.803379210003,53378.14294944
2024-09-16,07:04:13.000,260,11061014,5365,0,1726470252,13074.62561550999,34617.3701361,53378.492305440006
2024-09-16,07:04:14.000,260,11060948,4685,0,1726470253,13075.023057799997,27230.156812169997,53378.7228804
2024-09-16,07:04:15.000,260,11060914,4405,0,1726470254,13075.427236399999,27692.184988890003,53378.995378080006
2024-09-16,07:04:16.000,260,11060966,4525,0,1726470255,13075.79099714,40621.14235362,53379.3167856
2024-09-16,07:04:17.000,260,11060944,5684,0,1726470256,13076.242329909997,27692.502199740004,53379.61723176001
2024-09-16,07:04:18.000,260,11060978,5485,0,1726470257,13076.76102577999,30001.212109950007,53379.81985824
2024-09-16,07:04:19.000,260,11060898,5445,0,1726470258,13077.374029990002,30462.965370599995,53380.07139456001
2024-09-16,07:04:20.000,260,11060988,4285,0,1726470259,13078.135233019995,28616.022819300008,53380.2949824
2024-09-16,07:04:21.000,260,11060994,5405,0,1726470260,13078.943590219998,26768.875843229995,53380.62337704001
2024-09-16,07:04:22.000,260,11061012,5565,0,1726470261,13079.44881347,30000.81735867,53380.86093912001
2024-09-16,07:04:23.000,260,11061070,4725,0,1726470262,13079.799101589997,32309.294647589995,53381.11247544
2024-09-16,07:04:24.000,260,11060991,5165,0,1726470263,13080.135917089989,33232.709530199994,53381.30112768
2024-09-16,07:04:25.000,260,11061006,4525,0,1726470264,13080.412105799995,33232.582645860006,53381.559651120006
2024-09-16,07:04:26.000,260,11061039,5884,0,1726470265,13080.66134926999,30462.330948899995,53381.6225352
2024-09-16,07:04:27.000,260,11060950,4605,0,1726470266,13081.025110009992,27692.622034950007,53381.706380640004
2024-09-16,07:04:28.000,260,11060944,4485,0,1726470267,13081.523596949999,30001.994563379994,53381.7622776
2024-09-16,07:04:29.000,260,11060831,5005,0,1726470268,13082.163546399992,26308.292738160002,53381.81118744
2024-09-16,07:04:30.000,260,11060859,5684,0,1726470269,13083.00558515,30001.987514249995,53381.88105864
2024-09-16,07:04:31.000,260,11061023,4965,0,1726470270,13083.645534599993,28615.76905062,53381.95092984
2024-09-16,07:04:32.000,260,11060979,4925,0,1726470271,13084.25853880999,28614.909056760007,53381.95791696
2024-09-16,07:04:33.000,260,11060991,4765,0,1726470272,13085.20162221,27229.4589483,53381.95791696
2024-09-16,07:04:34.000,260,11060974,4605,0,1726470273,13086.468048489995,33232.103305020006,53382.02080104
2024-09-16,07:04:35.000,260,11061021,4925,0,1726470274,13087.80183787,33231.941175030006,53382.03477528001
2024-09-16,07:04:36.000,260,11061010,4565,0,1726470275,13088.825756989994,29076.063141360006,53382.15355632001
2024-09-16,07:04:37.000,260,11060963,4965,0,1726470276,13089.445497510002,33231.475932450005,53382.181504800006
2024-09-16,07:04:38.000,260,11061018,5365,0,1726470277,13089.964193379994,33693.77197611,53382.26535024
2024-09-16,07:04:39.000,260,11060989,5005,0,1726470278,13090.35489935999,27691.853679780004,53382.25137600001
2024-09-16,07:04:40.000,260,11060967,5805,0,1726470279,13090.819704749993,27230.798282999996,53382.20246616001
2024-09-16,07:04:41.000,260,11061021,4925,0,1726470280,13091.33840062,24922.65230319,53382.27233736001
2024-09-16,07:04:42.000,260,11060998,4405,0,1726470281,13091.668479809996,26308.116509910004,53382.30727296
2024-09-16,07:04:43.000,260,11061028,5405,0,1726470282,13092.086131030002,34157.90079357001,53382.37015704001
2024-09-16,07:04:44.000,260,11061040,4485,0,1726470283,13092.51725487,28155.29873163,53382.4609896
2024-09-16,07:04:45.000,260,11060998,4685,0,1726470284,13092.975323949991,28155.58774596,53382.45400248
2024-09-16,07:04:46.000,260,11061045,4965,0,1726470285,13093.480547199993,29079.531313319996,53382.46797672001
2024-09-16,07:04:47.000,260,11060990,4725,0,1726470286,13093.99250675999,31388.593680029997,53382.565796400006
2024-09-16,07:04:48.000,260,11060964,5325,0,1726470287,13094.396685359992,30465.376173059994,53382.53784792001
2024-09-16,07:04:49.000,260,11060979,5565,0,1726470288,13094.841281819994,32774.967224520005,53382.565796400006
2024-09-16,07:04:50.000,260,11060974,4445,0,1726470289,13095.427340789996,26772.97138776,53382.45400248
2024-09-16,07:04:51.000,260,11061037,5085,0,1726470290,13096.13465334,28620.2522973,53382.59374488
2024-09-16,07:04:52.000,260,11060984,4605,0,1726470291,13096.895856369993,22617.25548408,53382.64964184
2024-09-16,07:04:53.000,260,11060999,5365,0,1726470292,13097.51559689,25849.711586010002,53382.82431984001
2024-09-16,07:04:54.000,260,11060966,5845,0,1726470293,13098.061238000002,29082.491947920003,53382.901178160006
2024-09-16,07:04:55.000,260,11060998,5205,0,1726470294,13098.84938626999,28620.91491552,53383.08983040001
2024-09-16,07:04:56.000,260,11061016,5325,0,1726470295,13099.624061919989,31391.75169027,53383.187650080006
2024-09-16,07:04:57.000,260,11060982,4725,0,1726470296,13100.324638159997,30468.35090592,53383.34136672
2024-09-16,07:04:58.000,260,11060977,5085,0,1726470297,13100.930906059999,29544.541272029994,53383.4391864
2024-09-16,07:04:59.000,260,11061056,4805,0,1726470298,13101.368766209991,33699.95406312001,53383.502070480004
2024-09-16,07:05:00.000,260,11061016,4765,0,1726470299,13101.739263260002,27696.477909060006,53383.53700608
2024-09-16,07:05:01.000,260,11060976,4405,0,1726470300,13102.12323292999,31390.271372970004,53383.571941680006
2024-09-16,07:05:02.000,260,11061006,4485,0,1726470301,13102.682346659996,28619.505089519997,53383.571941680006
2024-09-16,07:05:03.000,260,11060836,5525,0,1726470302,13103.234724079994,29542.88472648,53383.4391864
2024-09-16,07:05:04.000,260,11061002,4685,0,1726470303,13103.874673530001,25848.583725210003,53383.39726368001
2024-09-16,07:05:05.000,260,11061004,5684,0,1726470304,13104.575249769994,31389.439575630007,53383.31341824
2024-09-16,07:05:06.000,260,11060958,5245,0,1726470305,13105.228671839992,32312.664131729995,53383.20162432
2024-09-16,07:05:07.000,260,11060975,5245,0,1726470306,13105.76084032999,30926.960254589998,53383.13175312
2024-09-16,07:05:08.000,260,11061016,4485,0,1726470307,13106.468152879992,29079.601804620004,53383.10380464
2024-09-16,07:05:09.000,260,11061012,4485,0,1726470308,13107.236092219995,25847.575699620007,53383.047907680004
2024-09-16,07:05:10.000,260,11060954,4565,0,1726470309,13107.882777979998,25386.18899373,53382.99201072001
2024-09-16,07:05:11.000,260,11061002,4605,0,1726470310,13108.515991119995,30465.700433039994,53382.92213952001
2024-09-16,07:05:12.000,260,11060966,5525,0,1726470311,13109.048159609993,28156.912982399997,53382.901178160006
2024-09-16,07:05:13.000,260,11060960,5245,0,1726470312,13109.223303669998,30927.41844804,53382.83829408
2024-09-16,07:05:14.000,260,11060997,5085,0,1726470313,13109.256985219989,32312.9390478,53382.7404744
2024-09-16,07:05:15.000,260,11061030,4445,0,1726470314,13109.324348319999,29542.771940399994,53382.57977064
2024-09-16,07:05:16.000,260,11061022,4685,0,1726470315,13109.47928344999,30928.518112320002,53382.57278352
2024-09-16,07:05:17.000,260,11061034,5405,0,1726470316,13109.930616220001,27696.724628609998,53382.48195096
2024-09-16,07:05:18.000,260,11060928,4445,0,1726470317,13110.536884119989,30006.07600965,53382.3561828
2024-09-16,07:05:19.000,260,11060921,5845,0,1726470318,13111.156624639996,32777.13835656,53382.30028584001
2024-09-16,07:05:20.000,260,11060987,5085,0,1726470319,13111.695529439989,22618.474983570006,53382.23740176
2024-09-16,07:05:21.000,260,11060993,4925,0,1726470320,13112.30853365,32777.55425523,53382.29329872
2024-09-16,07:05:22.000,260,11060926,4325,0,1726470321,13113.24488074,27698.338879379997,53382.24438888
2024-09-16,07:05:23.000,260,11060993,6205,0,1726470322,13114.033029009988,31393.147418010005,53382.19547904
2024-09-16,07:05:24.000,260,11060929,6045,0,1726470323,13114.65950583999,36473.27213163,53382.27233736001
2024-09-16,07:05:25.000,260,11060993,5044,0,1726470324,13115.171465400002,27699.75575451,53382.27233736001
2024-09-16,07:05:26.000,260,11060995,6245,0,1726470325,13115.710370199995,34626.55515249001,53382.209453280004
2024-09-16,07:05:27.000,260,11061013,5085,0,1726470326,13116.229066070002,29085.149469929995,53382.22342752001
2024-09-16,07:05:28.000,260,11061025,5085,0,1726470327,13116.727553009994,30932.21185644,53382.13259496001
2024-09-16,07:05:29.000,260,11060973,4925,0,1726470328,13117.14520423,33702.55519209,53382.12560784
2024-09-16,07:05:30.000,260,11060976,5645,0,1726470329,13117.306875670001,29546.24011236,53382.02778816
2024-09-16,07:05:31.000,260,11060979,5044,0,1726470330,13117.394447699997,28622.479822380003,53381.86009728
2024-09-16,07:05:32.000,260,11060966,4845,0,1726470331,13117.778417369998,26313.572536530002,53381.678432160006
2024-09-16,07:05:33.000,260,11060930,4605,0,1726470332,13118.371212649996,31854.745597800007,53381.52471552
2024-09-16,07:05:34.000,260,11060921,5365,0,1726470333,13118.889908519988,23080.545455069994,53381.36401176001
2024-09-16,07:05:35.000,260,11060892,5684,0,1726470334,13119.33450497999,32777.30753568,53381.14741104001
2024-09-16,07:05:36.000,260,11060975,5005,0,1726470335,13119.529857969996,30006.336827460007,53380.97972016001
2024-09-16,07:05:37.000,260,11060955,5884,0,1726470336,13119.913827639997,32776.77885093,53380.71420960001
2024-09-16,07:05:38.000,260,11060892,4525,0,1726470337,13120.55377708999,30467.56140336,53380.532544480004
2024-09-16,07:05:39.000,260,11060889,5845,0,1726470338,13121.429497389989,29082.026705340002,53380.47664752001
2024-09-16,07:05:40.000,260,11060947,5285,0,1726470339,13122.00208374,30467.159602950007,53380.25305968
2024-09-16,07:05:41.000,260,11060932,4325,0,1726470340,13122.473625439998,31390.835303369997,53380.18318848
2024-09-16,07:05:42.000,260,11060896,5765,0,1726470341,13123.13378381999,35546.92481094001,53380.00851048
2024-09-16,07:05:43.000,260,11060890,4725,0,1726470342,13123.948877329989,30467.737631609998,53379.89671656
2024-09-16,07:05:44.000,260,11060912,4845,0,1726470343,13124.878488109993,26773.648104239997,53379.861780960004
2024-09-16,07:05:45.000,260,11060885,6005,0,1726470344,13125.686845309996,29544.29455248,53379.78492264001
2024-09-16,07:05:46.000,260,11060895,5085,0,1726470345,13126.333531069999,32776.722457890006,53379.763961280005
2024-09-16,07:05:47.000,260,11060954,4805,0,1726470346,13126.85896325,30006.491908320007,53379.73601280001
2024-09-16,07:05:48.000,260,11060955,5085,0,1726470347,13127.323768640003,32315.744601540006,53379.694090080004
2024-09-16,07:05:49.000,260,11060964,4605,0,1726470348,13128.07823536,27698.522156759995,53379.5613348
2024-09-16,07:05:50.000,260,11060977,6005,0,1726470349,13128.799020529994,35548.89856734,53379.51941208001
2024-09-16,07:05:51.000,260,11061001,5085,0,1726470350,13129.1156271,30008.00042214,53379.477489360004
2024-09-16,07:05:52.000,260,11060992,5405,0,1726470351,13129.23014436999,27699.332806709994,53379.379669680005
2024-09-16,07:05:53.000,260,11061007,5205,0,1726470352,13129.23688068,24467.038834770006,53379.33774696
2024-09-16,07:05:54.000,260,11060930,4645,0,1726470353,13129.17625389,27699.128381939998,53379.13512048001
2024-09-16,07:05:55.000,260,11061009,5965,0,1726470354,13129.1156271,30007.288460009993,53378.939481119996
2024-09-16,07:05:56.000,260,11061003,4925,0,1726470355,13128.920274109994,30468.5341833,53378.74384176
2024-09-16,07:05:57.000,260,11060983,6084,0,1726470356,13128.623876469988,26312.381233559994,53378.49929256
2024-09-16,07:05:58.000,260,11061004,5925,0,1726470357,13128.475677649993,28159.648044839996,53378.1639108
2024-09-16,07:05:59.000,260,11060981,4605,0,1726470358,13128.347687759997,28621.619828519993,53377.83551616
2024-09-16,07:06:00.000,260,11060985,5725,0,1726470359,13128.219697870001,30468.99237675,53377.59096696
2024-09-16,07:06:01.000,260,11060974,4525,0,1726470360,13128.300533590002,25390.376176949998,53377.22763672
2024-09-16,07:06:02.000,260,11060969,5884,0,1726470361,13128.590194919998,32318.21179704,53376.9411648
2024-09-16,07:06:03.000,260,11060797,6124,0,1726470362,13128.839438389994,29086.54519767,53376.626744400004
2024-09-16,07:06:04.000,260,11060985,5925,0,1726470363,13128.960691969995,30934.531020209994,53376.3472596
2024-09-16,07:06:05.000,260,11060944,4805,0,1726470364,13129.09541817,27702.878519100006,53376.06777480001
2024-09-16,07:06:06.000,260,11060960,4285,0,1726470365,13129.324452709996,31398.208693349996,53375.8232256
2024-09-16,07:06:07.000,260,11060986,4725,0,1726470366,13129.432233669992,32322.596355899994,53375.54374080001
2024-09-16,07:06:08.000,260,11061014,4845,0,1726470367,13129.472651529992,29552.32351155,53375.25028176001
2024-09-16,07:06:09.000,260,11060968,4405,0,1726470368,13129.553487249992,26782.064765460003,53374.97778408
2024-09-16,07:06:10.000,260,11060985,5845,0,1726470369,13129.964402159989,27244.311465210005,53374.70528640001
2024-09-16,07:06:11.000,260,11060948,4525,0,1726470370,13130.28774503999,30939.451312949997,53374.4258016
2024-09-16,07:06:12.000,260,11060960,5605,0,1726470371,13130.779495670002,36944.083524329995,53374.181252400005
2024-09-16,07:06:13.000,260,11060989,4925,0,1726470372,13131.399236189995,34174.339364729996,53373.845870640005
2024-09-16,07:06:14.000,260,11060967,4925,0,1726470373,13131.870777889992,33251.86201641,53373.61529568
2024-09-16,07:06:15.000,260,11061021,5044,0,1726470374,13132.335583279993,29096.406930540004,53373.38472072001
2024-09-16,07:06:16.000,260,11060989,4885,0,1726470375,13132.89469701,31868.484352169995,53373.21004272
2024-09-16,07:06:17.000,260,11061000,4805,0,1726470376,13133.319084540002,24479.833005720007,53372.98645488
2024-09-16,07:06:18.000,260,11060971,5044,0,1726470377,13133.689581589999,29560.874106240008,53372.720944320004
2024-09-16,07:06:19.000,260,11060908,4765,0,1726470378,13133.98597922999,27713.97384972,53372.48338224
2024-09-16,07:06:20.000,260,11060987,4925,0,1726470379,13134.201541149996,37413.217224089996,53372.16197472001
2024-09-16,07:06:21.000,260,11060947,5125,0,1726470380,13134.444048309997,30024.00899637,53371.97332248001
2024-09-16,07:06:22.000,260,11061003,5085,0,1726470381,13134.807809049998,24482.081678190007,53371.60999224001
2024-09-16,07:06:23.000,260,11061004,4445,0,1726470382,13135.23219658,24944.018216220007,53371.39339152001
2024-09-16,07:06:24.000,260,11060988,4805,0,1726470383,13135.508385289992,33257.402632590005,53371.01608704001
2024-09-16,07:06:25.000,260,11060988,4645,0,1726470384,13135.750892449993,29100.861980700007,53370.69467952
2024-09-16,07:06:26.000,260,11060953,6005,0,1726470385,13135.798046620002,30948.784361070007,53370.394233360006
2024-09-16,07:06:27.000,260,11060963,5925,0,1726470386,13135.986663299998,26330.427006359998,53370.058851600006
2024-09-16,07:06:28.000,260,11060978,4685,0,1726470387,13136.16180735999,30949.284849300006,53369.76539256001
2024-09-16,07:06:29.000,260,11060987,5365,0,1726470388,13136.087707949999,30487.045198680004,53369.34616536
2024-09-16,07:06:30.000,260,11060958,4405,0,1726470389,13136.195488909994,33719.769167549995,53369.03873208
2024-09-16,07:06:31.000,260,11060962,4485,0,1726470390,13136.30326986999,30486.565857840003,53368.68238896
2024-09-16,07:06:32.000,260,11060946,5565,0,1726470391,13136.357160349995,28177.003002900005,53368.32604584
2024-09-16,07:06:33.000,260,11060907,5845,0,1726470392,13136.606403819991,31871.585969370004,53368.01162544
2024-09-16,07:06:34.000,260,11060938,5565,0,1726470393,13136.855647290002,25867.306214490003,53367.62733384
2024-09-16,07:06:35.000,260,11061036,4645,0,1726470394,13137.104890759998,31409.557792649997,53367.3338748
2024-09-16,07:06:36.000,260,11060980,4885,0,1726470395,13137.48212411999,33719.08540194,53366.970544560005
2024-09-16,07:06:37.000,260,11060984,5565,0,1726470396,13138.014292610002,30486.220450470006,53366.64214992
2024-09-16,07:06:38.000,260,11060974,4685,0,1726470397,13138.431943829994,28638.742165289994,53366.32772952
2024-09-16,07:06:39.000,260,11061001,5285,0,1726470398,13138.76202301999,27253.418941170006,53365.99234776
2024-09-16,07:06:40.000,260,11061009,6165,0,1726470399,13139.085365899991,32796.093467130006,53365.66395312
2024-09-16,07:06:41.000,260,11060981,6045,0,1726470400,13139.334609370002,28177.292017230007,53365.2726744
2024-09-16,07:06:42.000,260,11060936,4485,0,1726470401,13139.516489739988,35104.204201290006,53364.860434320006
2024-09-16,07:06:43.000,260,11061016,4565,0,1726470402,13139.509753429993,30484.451118840007,53364.46915560001
2024-09-16,07:06:44.000,260,11060985,6084,0,1726470403,13139.341345679997,24941.70610158,53363.92416024001
2024-09-16,07:06:45.000,260,11060973,5285,0,1726470404,13139.327873059992,32793.14693079,53363.42807472
2024-09-16,07:06:46.000,260,11061029,5805,0,1726470405,13139.368290919992,27251.600265629997,53362.88307936
2024-09-16,07:06:47.000,260,11060949,6005,0,1726470406,13139.273982580002,31408.944518339995,53362.25423856
2024-09-16,07:06:48.000,260,11061012,5365,0,1726470407,13139.018002799996,30485.381603999995,53361.723217440005
2024-09-16,07:06:49.000,260,11060964,5565,0,1726470408,13138.795704569995,29561.27590665,53361.13629936
2024-09-16,07:06:50.000,260,11060987,5085,0,1726470409,13138.64750575,29561.26885752,53360.65418808
2024-09-16,07:06:51.000,260,11060989,5845,0,1726470410,13138.425207519998,26328.227677799994,53360.046308640005
2024-09-16,07:06:52.000,260,11060994,4605,0,1726470411,13138.209645599993,30946.78240815,53359.543236000005
2024-09-16,07:06:53.000,260,11060960,5445,0,1726470412,13137.953665820001,30485.15603184,53359.019202
2024-09-16,07:06:54.000,260,11060941,4885,0,1726470413,13137.74484020999,31870.866958109997,53358.439271040006
2024-09-16,07:06:55.000,260,11060983,5044,0,1726470414,13137.596641389995,30023.600146829995,53357.971134
2024-09-16,07:06:56.000,260,11060924,5525,0,1726470415,13137.414761019994,23095.83501804,53357.53793256
2024-09-16,07:06:57.000,260,11060867,5005,0,1726470416,13137.306980059999,28638.03725229,53356.98595008
2024-09-16,07:06:58.000,260,11061014,4645,0,1726470417,13137.064472899998,29561.889180960003,53356.54576152001
2024-09-16,07:06:59.000,260,11060944,4285,0,1726470418,13136.882592529997,32795.06429415,53356.09858584
2024-09-16,07:07:00.000,260,11060988,4645,0,1726470419,13136.660294299996,29562.100654859998,53355.70730712001
2024-09-16,07:07:01.000,260,11060951,6084,0,1726470420,13136.51209548,31409.818610460003,53355.24615720001
2024-09-16,07:07:02.000,260,11061006,5485,0,1726470421,13136.53230441,39261.77402616,53354.86885272001
2024-09-16,07:07:03.000,260,11060965,4885,0,1726470422,13136.565985959991,25406.36360379,53354.4426384
2024-09-16,07:07:04.000,260,11060993,6124,0,1726470423,13136.599667509996,31873.136777969994,53354.05135968001
2024-09-16,07:07:05.000,260,11060917,4845,0,1726470424,13136.693975850001,28178.708892359995,53353.674055200005
2024-09-16,07:07:06.000,260,11060957,5965,0,1726470425,13136.862383599997,26793.413864760005,53353.29675072
2024-09-16,07:07:07.000,260,11060965,4925,0,1726470426,13136.963428249997,28640.793462119997,53352.92643336001
2024-09-16,07:07:08.000,260,11060922,4445,0,1726470427,13136.848910979992,28640.59608648,53352.59803872
2024-09-16,07:07:09.000,260,11060928,5605,0,1726470428,13136.626612749991,27254.166148949997,53352.24868272
2024-09-16,07:07:10.000,260,11060968,4445,0,1726470429,13136.377369279995,25405.764427739996,53351.92028808001
2024-09-16,07:07:11.000,260,11060904,5445,0,1726470430,13136.28979725,32333.2405422,53351.542983600004
2024-09-16,07:07:12.000,260,11060952,4565,0,1726470431,13136.235906769994,27714.382699259993,53351.2634988
2024-09-16,07:07:13.000,260,11060943,5725,0,1726470432,13136.168543669999,30485.522586599996,53350.8792072
2024-09-16,07:07:14.000,260,11060955,6005,0,1726470433,13135.939509129988,30485.452095300003,53350.57876104001
2024-09-16,07:07:15.000,260,11061020,4525,0,1726470434,13135.663320419997,31870.641385950003,53350.23639216
2024-09-16,07:07:16.000,260,11060925,4965,0,1726470435,13135.30629598999,23556.559105709995,53350.02677856001
2024-09-16,07:07:17.000,260,11060926,4605,0,1726470436,13134.94253524999,29098.401834329998,53349.69139680001
2024-09-16,07:07:18.000,260,11060953,5925,0,1726470437,13134.545092959997,30022.021141710007,53349.32806656001
2024-09-16,07:07:19.000,260,11060918,5365,0,1726470438,13134.228486389991,29098.324293900005,53349.05556888
2024-09-16,07:07:20.000,260,11060960,5565,0,1726470439,13133.837780409995,30484.21144842,53348.7481356
2024-09-16,07:07:21.000,260,11061001,5965,0,1726470440,13133.467283359998,29561.008039709996,53348.40576672
2024-09-16,07:07:22.000,260,11061057,5845,0,1726470441,13133.116995240001,31870.768270290006,53347.95859104
2024-09-16,07:07:23.000,260,11061001,5005,0,1726470442,13132.77344343,24019.623504539995,53347.58128656001
2024-09-16,07:07:24.000,260,11060997,4925,0,1726470443,13132.288429109998,30024.0160455,53347.252891920005
2024-09-16,07:07:25.000,260,11060976,5645,0,1726470444,13131.958349920002,34180.761122159995,53346.868600320005
2024-09-16,07:07:26.000,260,11061059,5965,0,1726470445,13131.540698699995,29100.262804650003,53346.42841176
2024-09-16,07:07:27.000,260,11060969,5325,0,1726470446,13131.257773679994,30024.361452869998,53346.04412016
2024-09-16,07:07:28.000,260,11061002,5485,0,1726470447,13130.995057589993,25868.011127489997,53345.589957359996
2024-09-16,07:07:29.000,260,11061040,4885,0,1726470448,13130.725605189997,34181.79734427,53345.17771728
2024-09-16,07:07:30.000,260,11060999,5205,0,1726470449,13130.584142679996,25868.497517459997,53344.70958024001
2024-09-16,07:07:31.000,260,11060987,6084,0,1726470450,13130.20690931999,29563.609168680006,53344.304327280006
2024-09-16,07:07:32.000,260,11060992,5365,0,1726470451,13129.721895000002,31872.953500589996,53343.82920312
2024-09-16,07:07:33.000,260,11061027,6045,0,1726470452,13129.203199129995,31411.045159080008,53343.36106608
2024-09-16,07:07:34.000,260,11061000,5085,0,1726470453,13128.745130049989,31872.671535390007,53342.88594192001
2024-09-16,07:07:35.000,260,11060997,6005,0,1726470454,13128.266852039997,30024.777351540004,53342.41780488
2024-09-16,07:07:36.000,260,11061022,5445,0,1726470455,13128.01760857,34180.8880065,53341.886783760005
2024-09-16,07:07:37.000,260,11060968,5405,0,1726470456,13127.842464509995,27252.312227760005,53341.35576264001
2024-09-16,07:07:38.000,260,11060984,5285,0,1726470457,13127.613429969999,30022.72605471,53340.782818800006
2024-09-16,07:07:39.000,260,11060991,5884,0,1726470458,13127.323768640003,29560.31722497,53340.328656000005
2024-09-16,07:07:40.000,260,11060939,4765,0,1726470459,13127.040843620001,29097.873149580002,53339.84654472001
2024-09-16,07:07:41.000,260,11060967,4925,0,1726470460,13126.73097335999,27249.746344440005,53339.420330400004
2024-09-16,07:07:42.000,260,11060974,4685,0,1726470461,13126.454784649999,30943.821773550007,53338.987128960005
2024-09-16,07:07:43.000,260,11061026,4565,0,1726470462,13126.293113209998,28172.597296649998,53338.47706920001
2024-09-16,07:07:44.000,260,11060988,4845,0,1726470463,13126.266167969989,27249.069627959994,53338.078803360004
2024-09-16,07:07:45.000,260,11061040,4965,0,1726470464,13126.219013799993,25401.964946670007,53337.55476936
2024-09-16,07:07:46.000,260,11061035,4965,0,1726470465,13126.117969149993,26325.993103589994,53337.009774
2024-09-16,07:07:47.000,260,11060974,4565,0,1726470466,13125.821571510001,28635.14710899,53336.5556112
2024-09-16,07:07:48.000,260,11060987,4845,0,1726470467,13125.49822863,33253.730035860004,53336.10843552001
2024-09-16,07:07:49.000,260,11061061,5044,0,1726470468,13125.181622059994,29097.492496560008,53335.62632424001
2024-09-16,07:07:50.000,260,11060987,5805,0,1726470469,13124.898697039993,30021.499506089996,53335.17216144001
2024-09-16,07:07:51.000,260,11061101,5765,0,1726470470,13124.609035709997,31407.414857130003,53334.68306304
2024-09-16,07:07:52.000,260,11061011,4965,0,1726470471,13124.29916545,29098.578062579996,53334.173003280004
2024-09-16,07:07:53.000,260,11061060,4685,0,1726470472,13123.948877329989,27713.275985850007,53333.60704656
2024-09-16,07:07:54.000,260,11061001,5884,0,1726470473,13123.726579099988,30484.726034909996,53333.187819360006
2024-09-16,07:07:55.000,260,11060970,5405,0,1726470474,13123.598589209992,27714.00909537,53332.69173384
2024-09-16,07:07:56.000,260,11061027,4925,0,1726470475,13123.362818360001,28638.20643141,53332.230583920005
2024-09-16,07:07:57.000,260,11060988,5645,0,1726470476,13123.07315702999,30485.762257020004,53331.846292320006
2024-09-16,07:07:58.000,260,11060982,5765,0,1726470477,13122.803704629994,27252.819765120003,53331.42706512
2024-09-16,07:07:59.000,260,11060975,5044,0,1726470478,13122.628560569989,27714.96777705,53330.986876560004
2024-09-16,07:08:00.000,260,11060969,5125,0,1726470479,13122.594879019998,28639.193309609997,53330.45585544001
2024-09-16,07:08:01.000,260,11060974,4525,0,1726470480,13122.514043299998,27715.933507859998,53330.04361536001
2024-09-16,07:08:02.000,260,11061004,4525,0,1726470481,13122.338899239992,31873.045139280002,53329.65233664
2024-09-16,07:08:03.000,260,11060967,5044,0,1726470482,13122.116601009991,28640.003959559996,53329.12830264
2024-09-16,07:08:04.000,260,11060967,5925,0,1726470483,13121.94145695,30487.58093256,53328.72304968
2024-09-16,07:08:05.000,260,11060967,5645,0,1726470484,13121.69221347999,26330.927494589996,53328.23395128
2024-09-16,07:08:06.000,260,11061013,4925,0,1726470485,13121.274562259998,31873.341202740005,53327.73786576
2024-09-16,07:08:07.000,260,11060972,4405,0,1726470486,13120.924274140001,30949.609109280005,53327.248767360004
2024-09-16,07:08:08.000,260,11060999,5125,0,1726470487,13120.648085429995,31411.61613861,53326.80159168
2024-09-16,07:08:09.000,260,11061005,4925,0,1726470488,13120.405578269994,29102.349347130003,53326.29851904
2024-09-16,07:08:10.000,260,11060985,5925,0,1726470489,13120.122653249993,30487.644374730007,53325.84435624
2024-09-16,07:08:11.000,260,11060988,5325,0,1726470490,13119.846464540002,32796.692643179995,53325.43910328
2024-09-16,07:08:12.000,260,11060942,4485,0,1726470491,13119.4827038,32334.53758212,53325.0268632
2024-09-16,07:08:13.000,260,11060961,5965,0,1726470492,13119.011162099989,34643.487162749996,53324.53077768
2024-09-16,07:08:14.000,260,11060992,5245,0,1726470493,13118.458784679991,27715.193349210007,53324.132511840005
2024-09-16,07:08:15.000,260,11061021,4925,0,1726470494,13117.919879879999,31410.065330009995,53323.74123312001
2024-09-16,07:08:16.000,260,11060973,5925,0,1726470495,13117.360766149992,29100.77739114,53323.26610896001
2024-09-16,07:08:17.000,260,11061045,5085,0,1726470496,13116.889224449995,31871.945475,53322.87483024
2024-09-16,07:08:18.000,260,11060965,5725,0,1726470497,13116.586090499994,35566.93024188001,53322.54643560001
2024-09-16,07:08:19.000,260,11060987,5085,0,1726470498,13116.235802379997,33719.71982364,53322.218040960004
2024-09-16,07:08:20.000,260,11061003,5245,0,1726470499,13115.750788059995,27715.700886570005,53321.86868496
2024-09-16,07:08:21.000,260,11060985,5884,0,1726470500,13115.205146949993,31872.798419729996,53321.43548352
2024-09-16,07:08:22.000,260,11061023,5845,0,1726470501,13114.740341559991,33258.77016381,53321.08612752001
2024-09-16,07:08:23.000,260,11060990,5245,0,1726470502,13114.41699867999,33259.53851898,53320.708823040004
2024-09-16,07:08:24.000,260,11061001,5884,0,1726470503,13114.187964139994,25408.42899888,53320.40138976
2024-09-16,07:08:25.000,260,11060990,4525,0,1726470504,13113.898302809997,25870.929467309994,53320.09395648
2024-09-16,07:08:26.000,260,11060979,6245,0,1726470505,13113.709686130002,30490.13976675,53319.73062624
2024-09-16,07:08:27.000,260,11060937,5085,0,1726470506,13113.54801469,33723.300781679995,53319.45114144
2024-09-16,07:08:28.000,260,11060945,4925,0,1726470507,13113.42676111,32337.505265850006,53319.13672104
2024-09-16,07:08:29.000,260,11060953,5925,0,1726470508,13113.21793549999,26794.75319946,53318.815313520005
2024-09-16,07:08:30.000,260,11060961,5925,0,1726470509,13113.009109889994,28642.062305519998,53318.55679008
2024-09-16,07:08:31.000,260,11060974,4445,0,1726470510,13112.753130110003,31875.181025669997,53318.18647272001
2024-09-16,07:08:32.000,260,11060965,5245,0,1726470511,13112.456732469996,30489.8225559,53317.96987200001
2024-09-16,07:08:33.000,260,11061003,5925,0,1726470512,13112.234434239996,36495.159680280005,53317.690387200004
2024-09-16,07:08:34.000,260,11060970,4645,0,1726470513,13112.362424129991,30491.754017519997,53317.45981224
2024-09-16,07:08:35.000,260,11060980,5485,0,1726470514,13112.503886639992,33264.085207829994,53317.24321152
2024-09-16,07:08:36.000,260,11060938,4725,0,1726470515,13112.530831880002,26336.193194699998,53317.0266108
2024-09-16,07:08:37.000,260,11061012,5605,0,1726470516,13112.436523539996,31417.636095630005,53316.74712600001
2024-09-16,07:08:38.000,260,11060932,4805,0,1726470517,13112.133389589995,26337.349252019994,53316.48161544001
2024-09-16,07:08:39.000,260,11060993,6045,0,1726470518,13111.715738369989,26337.673511999994,53316.19514352001
2024-09-16,07:08:40.000,260,11060972,5445,0,1726470519,13111.459758589997,28647.532430399995,53315.89469736
2024-09-16,07:08:41.000,260,11060962,4685,0,1726470520,13111.358713939997,28186.01179104,53315.58726408
2024-09-16,07:08:42.000,260,11060952,4765,0,1726470521,13111.426077039992,28186.33605102,53315.20297248
2024-09-16,07:08:43.000,260,11060913,5845,0,1726470522,13111.432813350002,28186.625065350003,53314.811693760006
2024-09-16,07:08:44.000,260,11060913,5285,0,1726470523,13111.405868109992,27724.843608180003,53314.504260480004
2024-09-16,07:08:45.000,260,11060970,4325,0,1726470524,13111.318296079997,35577.503936880006,53314.126956
2024-09-16,07:08:46.000,260,11060932,4485,0,1726470525,13111.176833569996,31420.230175470002,53313.69375456
2024-09-16,07:08:47.000,260,11060917,5085,0,1726470526,13111.055579989996,27724.653281670006,53313.31645008
2024-09-16,07:08:48.000,260,11060865,5125,0,1726470527,13110.96127164999,26800.68151779,53312.82036456001
2024-09-16,07:08:49.000,260,11060911,5884,0,1726470528,13111.04884368,32805.7437261,53312.49196992
2024-09-16,07:08:50.000,260,11060895,5044,0,1726470529,13111.156624639996,32344.328823689997,53312.14261392
2024-09-16,07:08:51.000,260,11060871,5005,0,1726470530,13111.223987739992,34654.34282295,53311.75832232
2024-09-16,07:08:52.000,260,11060889,6045,0,1726470531,13111.277878219997,33730.75876122,53311.40896632001
2024-09-16,07:08:53.000,260,11060948,4565,0,1726470532,13111.311559770002,28187.844564839994,53311.01070048
2024-09-16,07:08:54.000,260,11060961,5205,0,1726470533,13111.385659179992,28650.133559370006,53310.717241440005
2024-09-16,07:08:55.000,260,11060960,4645,0,1726470534,13111.426077039992,30497.830367579998,53310.47269224001
2024-09-16,07:08:56.000,260,11060975,5565,0,1726470535,13111.547330619993,28649.87979069,53310.13032336
2024-09-16,07:08:57.000,260,11060982,4965,0,1726470536,13111.722474679998,34192.490874480005,53309.85782568
2024-09-16,07:08:58.000,260,11060996,4885,0,1726470537,13112.012136009995,29110.737811829997,53309.56436664001
2024-09-16,07:08:59.000,260,11060968,5285,0,1726470538,13112.362424129991,28186.110478860006,53309.24994624001
2024-09-16,07:09:00.000,260,11060919,5125,0,1726470539,13112.699239629997,30956.792172750007,53309.01238416001
2024-09-16,07:09:01.000,260,11060979,5645,0,1726470540,13113.029318819994,29570.820428670006,53308.80975768
2024-09-16,07:09:02.000,260,11060947,5845,0,1726470541,13113.372870629995,30494.178918239995,53308.55123424001
2024-09-16,07:09:03.000,260,11060969,5005,0,1726470542,13113.709686130002,32802.649158030006,53308.35559488
2024-09-16,07:09:04.000,260,11060956,4685,0,1726470543,13114.107128419993,29107.01587119,53308.17392976001
2024-09-16,07:09:05.000,260,11060977,5925,0,1726470544,13114.45741653999,28183.481153369998,53307.99925176
2024-09-16,07:09:06.000,260,11060935,5765,0,1726470545,13115.070420750002,30955.234315020003,53307.866496480005
2024-09-16,07:09:07.000,260,11060997,5085,0,1726470546,13115.74405175,30493.741872180006,53307.81059952001
2024-09-16,07:09:08.000,260,11060905,5005,0,1726470547,13116.417682749998,26799.08136528,53307.68483136
2024-09-16,07:09:09.000,260,11060919,5884,0,1726470548,13116.99700540999,27723.27870132,53307.71976696001
2024-09-16,07:09:10.000,260,11060893,5005,0,1726470549,13117.643691169993,27723.722796510003,53307.63592152
2024-09-16,07:09:11.000,260,11060923,4965,0,1726470550,13118.371212649996,31881.623930489994,53307.63592152
2024-09-16,07:09:12.000,260,11060922,5445,0,1726470551,13119.11220674999,30496.70250678,53307.531114720005
2024-09-16,07:09:13.000,260,11060972,5405,0,1726470552,13119.913827639997,31421.273446709994,53307.59399880001
2024-09-16,07:09:14.000,260,11060945,5845,0,1726470553,13120.75586638999,27726.260483310005,53307.59399880001
2024-09-16,07:09:15.000,260,11060941,5805,0,1726470554,13121.69221347999,30497.788072800002,53307.71277984001
2024-09-16,07:09:16.000,260,11060759,4845,0,1726470555,13122.628560569989,31421.809180590004,53307.72675408
2024-09-16,07:09:17.000,260,11060955,5165,0,1726470556,13123.436917769992,28650.51421239,53307.78265104
2024-09-16,07:09:18.000,260,11060964,4645,0,1726470557,13124.29916545,30960.577555559998,53307.8036124
2024-09-16,07:09:19.000,260,11060926,5565,0,1726470558,13125.18835836999,31884.838333770007,53307.90841920001
2024-09-16,07:09:20.000,260,11060972,5525,0,1726470559,13126.057342359993,29113.881723810002,53307.95732904001
2024-09-16,07:09:21.000,260,11060942,5485,0,1726470560,13126.966744209996,30962.47377153,53308.00623888001
2024-09-16,07:09:22.000,260,11060931,5125,0,1726470561,13127.559539489994,30501.16460607,53308.09008432
2024-09-16,07:09:23.000,260,11060915,5044,0,1726470562,13127.97719071,34197.05166159,53308.12501992001
2024-09-16,07:09:24.000,260,11060925,5085,0,1726470563,13128.381369310002,32811.64384791,53308.28572368
2024-09-16,07:09:25.000,260,11060878,4445,0,1726470564,13128.859647319994,25882.729710929998,53308.201878240005
2024-09-16,07:09:26.000,260,11060915,5044,0,1726470565,13129.425497359996,28192.56748194,53308.18091688
2024-09-16,07:09:27.000,260,11060927,5005,0,1726470566,13129.950929539998,31888.172572259995,53308.2577752
2024-09-16,07:09:28.000,260,11060917,5845,0,1726470567,13130.36858075999,28654.69434648,53308.42546608
2024-09-16,07:09:29.000,260,11060952,5405,0,1726470568,13130.604351609996,34660.13015868,53308.45341456
2024-09-16,07:09:30.000,260,11060900,4725,0,1726470569,13130.961376040003,31426.574392470007,53308.45341456
2024-09-16,07:09:31.000,260,11060927,5884,0,1726470570,13131.55417132,27268.666209360003,53308.55822136001
2024-09-16,07:09:32.000,260,11060881,4925,0,1726470571,13132.288429109998,33735.615611789995,53308.6420668
2024-09-16,07:09:33.000,260,11060926,4645,0,1726470572,13132.85427915,29116.426459740003,53308.774822080006
2024-09-16,07:09:34.000,260,11060940,4645,0,1726470573,13133.305611919997,28654.891722119995,53308.79578344001
2024-09-16,07:09:35.000,260,11060910,5645,0,1726470574,13133.669372659999,32812.64482437,53308.96347432001
2024-09-16,07:09:36.000,260,11060893,4925,0,1726470575,13134.08702387999,30503.145411599995,53309.0962296
2024-09-16,07:09:37.000,260,11060952,4885,0,1726470576,13134.470993549992,30503.26524681,53309.22199776001
2024-09-16,07:09:38.000,260,11060918,5565,0,1726470577,13134.875172149994,30041.371003559994,53309.445585600006
2024-09-16,07:09:39.000,260,11060970,4525,0,1726470578,13135.32650491999,30503.385082020002,53309.59930224
2024-09-16,07:09:40.000,260,11060999,4925,0,1726470579,13135.905827579998,31889.363875230003,53309.75301888001
2024-09-16,07:09:41.000,260,11060942,4605,0,1726470580,13136.47167762,28194.061897499996,53309.927696880004
2024-09-16,07:09:42.000,260,11061023,5845,0,1726470581,13136.902801459997,30966.033582179996,53310.10237488
2024-09-16,07:09:43.000,260,11060991,5884,0,1726470582,13137.354134229994,30042.534110010005,53310.25609152001
2024-09-16,07:09:44.000,260,11060956,4565,0,1726470583,13137.81220331,36510.09678675,53310.33993696
2024-09-16,07:09:45.000,260,11061000,4885,0,1726470584,13138.263536079998,30966.435382590003,53310.55653768
2024-09-16,07:09:46.000,260,11060970,4685,0,1726470585,13138.64750575,27732.654044220006,53310.717241440005
2024-09-16,07:09:47.000,260,11061007,5965,0,1726470586,13139.098838519996,29580.428392860005,53310.84999672
2024-09-16,07:09:48.000,260,11060993,5965,0,1726470587,13139.509753429993,29580.618719370003,53310.982752
2024-09-16,07:09:49.000,260,11060992,5565,0,1726470588,13139.83983261999,31428.89355624,53311.171404240005
2024-09-16,07:09:50.000,260,11060971,5125,0,1726470589,13140.318110629996,29119.633813890003,53311.25524968
2024-09-16,07:09:51.000,260,11060945,4765,0,1726470590,13140.708816609993,30968.190615960004,53311.34608224
2024-09-16,07:09:52.000,260,11061020,5405,0,1726470591,13140.991741629994,29121.10003293,53311.4718504
2024-09-16,07:09:53.000,260,11060973,4965,0,1726470592,13141.153413069995,12490.919421269995,53311.59063144
2024-09-16,07:09:54.000,260,11061017,4845,0,1726470593,13141.24772141,480.1323864299993,53311.65351552
2024-09-16,07:09:55.000,260,11061024,5525,0,1726470594,13141.557591669996,18.56945229000121,53311.76530944001
2024-09-16,07:09:56.000,260,11061020,4165,0,1726470595,13141.820307759997,18.936007050004264,53311.93300032001
2024-09-16,07:09:57.000,260,11061073,6124,0,1726470596,13141.968506579993,19.225021379999816,53311.98191016001
2024-09-16,07:09:58.000,260,11061005,5525,0,1726470597,13141.914616100003,19.358954850002192,53312.205498
2024-09-16,07:09:59.000,260,11061004,4565,0,1726470598,13141.651900010002,19.471740929999214,53312.28934344001
2024-09-16,07:10:00.000,260,11060983,5085,0,1726470599,13141.42960178,19.54223223000008,53312.48498280001
2024-09-16,07:10:01.000,260,11060913,4925,0,1726470600,13141.30161188999,19.577477880004153,53312.631712320006
2024-09-16,07:10:02.000,260,11060974,4645,0,1726470601,13141.24772141,19.619772660000308,53312.77145472001
2024-09-16,07:10:03.000,260,11060984,4845,0,1726470602,13141.193830929995,19.72550960999797,53312.86228728
2024-09-16,07:10:04.000,260,11060976,5405,0,1726470603,13141.193830929995,20.06386785000359,53313.00202968
2024-09-16,07:10:05.000,260,11060920,4605,0,1726470604,13141.36897499,20.486815650001517,53313.15574632001
2024-09-16,07:10:06.000,260,11061014,5805,0,1726470605,13141.638427389997,20.83927214999858,53313.27452736001
2024-09-16,07:10:07.000,260,11061073,5245,0,1726470606,13141.867461929993,21.142384740000125,53313.40728264
2024-09-16,07:10:08.000,260,11060994,4325,0,1726470607,13142.136914329989,21.558283409998694,53313.57497352
2024-09-16,07:10:09.000,260,11060975,5085,0,1726470608,13142.41983934999,22.065820770003484,53313.77061288
2024-09-16,07:10:10.000,260,11060979,5925,0,1726470609,13142.696028059996,22.622702040003787,53313.94529088001
2024-09-16,07:10:11.000,260,11061023,5205,0,1726470610,13142.999162009997,23.123190270001942,53314.18285296001
2024-09-16,07:10:12.000,260,11060981,5245,0,1726470611,13143.201251309998,23.524990680001792,53314.41342792
2024-09-16,07:10:13.000,260,11060996,5485,0,1726470612,13143.329241199994,23.77875936000055,53314.60906728
2024-09-16,07:10:14.000,260,11060982,4645,0,1726470613,13143.329241199994,23.976135000004433,53314.860603600006
2024-09-16,07:10:15.000,260,11061000,4685,0,1726470614,13143.288823339994,23.96203673999844,53315.02130736001
2024-09-16,07:10:16.000,260,11060997,5925,0,1726470615,13143.268614409993,23.898594570004207,53315.21694672001
2024-09-16,07:10:17.000,260,11061023,5965,0,1726470616,13143.046316179993,23.919741960002284,53315.293805040004
2024-09-16,07:10:18.000,260,11060996,5765,0,1726470617,13142.824017949992,24.138264990004245,53315.4894444
2024-09-16,07:10:19.000,260,11061015,5125,0,1726470618,13142.696028059996,24.39908280000236,53315.56630272
2024-09-16,07:10:20.000,260,11060986,5485,0,1726470619,13142.810545330001,24.62465496000368,53315.65713528
2024-09-16,07:10:21.000,260,11060956,4765,0,1726470620,13142.925062599992,24.772686690004775,53315.76194208
2024-09-16,07:10:22.000,260,11060978,5645,0,1726470621,13142.918326289997,24.970062330001383,53315.85277464
2024-09-16,07:10:23.000,260,11061016,4765,0,1726470622,13143.079997729998,25.061701020000328,53316.034439760006
2024-09-16,07:10:24.000,260,11060977,4805,0,1726470623,13143.41681322999,25.125143190001836,53316.17418216001
2024-09-16,07:10:25.000,260,11060979,5645,0,1726470624,13143.78731028,25.26612579000357,53316.34187304001
2024-09-16,07:10:26.000,260,11060932,5525,0,1726470625,13144.178016259997,25.322518829998444,53316.52353816
2024-09-16,07:10:27.000,260,11060944,4685,0,1726470626,13144.61587640999,25.421206650004024,53316.72616464001
2024-09-16,07:10:28.000,260,11060982,5405,0,1726470627,13145.053736559996,25.548090989999764,53316.94975248
2024-09-16,07:10:29.000,260,11060982,5405,0,1726470628,13145.397288369997,25.773663150001084,53317.21526304
2024-09-16,07:10:30.000,260,11061047,5765,0,1726470629,13145.619586599998,25.942842270000256,53317.31308272
2024-09-16,07:10:31.000,260,11061010,5485,0,1726470630,13145.841884829999,26.231856600003084,53317.620516
2024-09-16,07:10:32.000,260,11060971,5205,0,1726470631,13145.949665789994,26.55611658000271,53317.78820688
2024-09-16,07:10:33.000,260,11060973,4925,0,1726470632,13146.01702888999,26.88742569000169,53317.997820480006
2024-09-16,07:10:34.000,260,11060980,4485,0,1726470633,13146.04397413,27.112997850003012,53318.10262728
2024-09-16,07:10:35.000,260,11060961,5965,0,1726470634,13146.171964019995,27.197587410002598,53318.24236968
2024-09-16,07:10:36.000,260,11060953,4965,0,1726470635,13146.25953604999,27.204636540001957,53318.45198328001
2024-09-16,07:10:37.000,260,11061004,5445,0,1726470636,13146.475097969997,27.19053828000324,53318.52185448001
2024-09-16,07:10:38.000,260,11060958,4645,0,1726470637,13146.448152730001,27.17644002000452,53318.60569992
2024-09-16,07:10:39.000,260,11060983,5245,0,1726470638,13146.333635459996,27.035457420002786,53318.717493840006
2024-09-16,07:10:40.000,260,11060966,4525,0,1726470639,13146.00355627,26.591362229999504,53318.73845520001
2024-09-16,07:10:41.000,260,11060950,5525,0,1726470640,13145.471387780002,26.37283920000482,53318.71050672001
2024-09-16,07:10:42.000,260,11060931,5884,0,1726470641,13144.96616453,26.281200509998598,53318.57076432001
2024-09-16,07:10:43.000,260,11060937,6084,0,1726470642,13144.588931169994,26.20366007999837,53318.48691888
2024-09-16,07:10:44.000,260,11060933,5245,0,1726470643,13144.252115670002,26.09792313000071,53318.319228
2024-09-16,07:10:45.000,260,11060967,6245,0,1726470644,13143.861409689991,25.928744010001537,53318.22140832
2024-09-16,07:10:46.000,260,11060988,4485,0,1726470645,13143.349450129994,25.80890879999788,53317.976859120005
2024-09-16,07:10:47.000,260,11060972,4565,0,1726470646,13142.797072709996,25.590385770003195,53317.84410384
2024-09-16,07:10:48.000,260,11060977,5285,0,1726470647,13142.352476249995,25.336617090004438,53317.58558040001
2024-09-16,07:10:49.000,260,11060975,4965,0,1726470648,13141.955033959988,25.00530797999818,53317.45282512
2024-09-16,07:10:50.000,260,11061024,5485,0,1726470649,13141.665372629992,24.723342780001985,53317.24321152
2024-09-16,07:10:51.000,260,11060971,4845,0,1726470650,13141.624954769992,24.533016270004737,53316.94975248
2024-09-16,07:10:52.000,260,11060995,5005,0,1726470651,13141.732735730002,24.377935410004284,53316.77507448001
2024-09-16,07:10:53.000,260,11061012,5725,0,1726470652,13141.934825029988,24.110068469999533,53316.60039648
2024-09-16,07:10:54.000,260,11060949,5884,0,1726470653,13142.109969089994,23.912692830002925,53316.42571848
2024-09-16,07:10:55.000,260,11060994,5405,0,1726470654,13142.251431599994,23.919741960002284,53316.24405336001
2024-09-16,07:10:56.000,260,11060960,4525,0,1726470655,13142.29858576999,24.05367543000466,53316.11129808
2024-09-16,07:10:57.000,260,11060962,4525,0,1726470656,13142.42657566,24.23695281000255,53315.92963296
2024-09-16,07:10:58.000,260,11060999,5205,0,1726470657,13142.46699352,24.384984540003643,53315.70604512
2024-09-16,07:10:59.000,260,11060976,4365,0,1726470658,13142.48720245,24.45547584000451,53315.5942512
2024-09-16,07:11:00.000,260,11060917,5925,0,1726470659,13142.46025720999,24.540065400004096,53315.53835424
2024-09-16,07:11:01.000,260,11060976,4605,0,1726470660,13142.3861578,24.6387532200024,53315.35668912001
2024-09-16,07:11:02.000,260,11060926,4525,0,1726470661,13142.33900362999,24.716293650002626,53315.14008840001
2024-09-16,07:11:03.000,260,11060964,4685,0,1726470662,13142.157123259989,24.681047999998555,53315.02130736001
2024-09-16,07:11:04.000,260,11060939,5485,0,1726470663,13141.725999419992,24.709244520003267,53314.860603600006
2024-09-16,07:11:05.000,260,11060954,4725,0,1726470664,13141.18709462,24.702195390003908,53314.63701576001
2024-09-16,07:11:06.000,260,11060908,4845,0,1726470665,13140.715552919988,24.666949739999836,53314.36451808
2024-09-16,07:11:07.000,260,11060970,4925,0,1726470666,13140.196857049996,24.57531105000089,53314.11298176001
2024-09-16,07:11:08.000,260,11060961,5125,0,1726470667,13139.583852839998,24.652851480001118,53313.81952272
2024-09-16,07:11:09.000,260,11061012,5565,0,1726470668,13139.058420659996,24.688097129997914,53313.63087048001
2024-09-16,07:11:10.000,260,11060930,5605,0,1726470669,13138.66097836999,24.941865810003947,53313.34439856001
2024-09-16,07:11:11.000,260,11060960,4805,0,1726470670,13138.330899179993,25.27317492000293,53313.15574632001
2024-09-16,07:11:12.000,260,11061000,4525,0,1726470671,13138.007556299992,25.562189249998482,53312.848313040005
2024-09-16,07:11:13.000,260,11060950,4805,0,1726470672,13137.798730689996,25.90759662000346,53312.63869944
2024-09-16,07:11:14.000,260,11060924,4565,0,1726470673,13137.50233304999,26.27415137999924,53312.42209872
2024-09-16,07:11:15.000,260,11060957,5965,0,1726470674,13137.165517549998,26.563165710002067,53312.18453664
2024-09-16,07:11:16.000,260,11060956,4445,0,1726470675,13136.761338949997,26.788737870003388,53311.93300032001
2024-09-16,07:11:17.000,260,11060963,6045,0,1726470676,13136.35042404,26.91562220999913,53311.75832232
2024-09-16,07:11:18.000,260,11060966,5565,0,1726470677,13136.013608539994,27.028408290003426,53311.47883752001
2024-09-16,07:11:19.000,260,11060992,5565,0,1726470678,13135.670056729992,27.105948720003653,53311.14345576001
2024-09-16,07:11:20.000,260,11060995,4885,0,1726470679,13135.400604329996,27.17644002000452,53310.87095808
2024-09-16,07:11:21.000,260,11060966,4725,0,1726470680,13135.097470379995,27.31742261999898,53310.66134448001
2024-09-16,07:11:22.000,260,11060974,5605,0,1726470681,13134.679819159988,27.437257830002636,53310.32596272001
2024-09-16,07:11:23.000,260,11061021,5805,0,1726470682,13134.221750079996,27.5429947800003,53310.02551656
2024-09-16,07:11:24.000,260,11060970,4605,0,1726470683,13133.91187982,27.70512477000011,53309.70410904001
2024-09-16,07:11:25.000,260,11060966,4925,0,1726470684,13133.588536939998,27.902500410003995,53309.28488184
2024-09-16,07:11:26.000,260,11061020,4685,0,1726470685,13133.285402989997,27.909549540003354,53308.97046144
2024-09-16,07:11:27.000,260,11060969,5125,0,1726470686,13132.989005349991,27.7544686800029,53308.704950880005
2024-09-16,07:11:28.000,260,11060956,5605,0,1726470687,13132.71281664,27.423159570003918,53308.488350160005
2024-09-16,07:11:29.000,260,11061013,4805,0,1726470688,13132.477045789994,27.07775219999894,53308.22283960001
2024-09-16,07:11:30.000,260,11060971,5365,0,1726470689,13132.167175529998,26.633657010002935,53307.92938056001
2024-09-16,07:11:31.000,260,11060959,5925,0,1726470690,13131.924668369997,26.231856600003084,53307.65688288
2024-09-16,07:11:32.000,260,11061002,5485,0,1726470691,13131.789942169991,25.928744010001537,53307.37739808001
2024-09-16,07:11:33.000,260,11060926,4645,0,1726470692,13131.769733239991,25.794810539999162,53307.146823120005
2024-09-16,07:11:34.000,260,11060984,4525,0,1726470693,13131.75626062,25.780712280000444,53306.8254156
2024-09-16,07:11:35.000,260,11060973,5165,0,1726470694,13131.55417132,25.66792620000342,53306.62278912
2024-09-16,07:11:36.000,260,11060968,4605,0,1726470695,13131.500280839995,25.604484030001913,53306.39221416
2024-09-16,07:11:37.000,260,11061025,5884,0,1726470696,13131.42618142999,25.583336640003836,53306.10574224
2024-09-16,07:11:38.000,260,11061016,5285,0,1726470697,13131.271246299999,25.343666220003797,53305.96599984001
2024-09-16,07:11:39.000,260,11061002,4645,0,1726470698,13131.062420689988,25.125143190001836,53305.76337336
2024-09-16,07:11:40.000,260,11061015,5805,0,1726470699,13130.846858769997,25.019406240004173,53305.6026696
2024-09-16,07:11:41.000,260,11060970,4645,0,1726470700,13130.617824230001,24.920718419998593,53305.41401736001
2024-09-16,07:11:42.000,260,11060986,5645,0,1726470701,13130.26753610999,24.80793234000157,53305.23933936
2024-09-16,07:11:43.000,260,11061014,4685,0,1726470702,13129.890302749998,24.76563755999814,53305.16248104
2024-09-16,07:11:44.000,260,11061021,5044,0,1726470703,13129.445706289996,24.681047999998555,53304.95985456001
2024-09-16,07:11:45.000,260,11060977,5165,0,1726470704,13129.03479138,24.63170409000304,53304.81312504
2024-09-16,07:11:46.000,260,11061012,5645,0,1726470705,13128.610403849998,24.59645843999897,53304.67338264001
2024-09-16,07:11:47.000,260,11061015,6245,0,1726470706,13128.05129011999,24.533016270004737,53304.47774328
2024-09-16,07:11:48.000,260,11060962,4805,0,1726470707,13127.620166279994,24.476623230002588,53304.247168320006
2024-09-16,07:11:49.000,260,11060996,4645,0,1726470708,13127.162097200002,24.533016270004737,53303.97467064
2024-09-16,07:11:50.000,260,11061006,5525,0,1726470709,13126.65687395,24.64580235000176,53303.70217296
2024-09-16,07:11:51.000,260,11060991,6084,0,1726470710,13126.178595939993,24.913669289999234,53303.45063664001
2024-09-16,07:11:52.000,260,11061008,5485,0,1726470711,13125.646427449996,25.089897539997764,53303.1571776
2024-09-16,07:11:53.000,260,11061054,4605,0,1726470712,13125.18835836999,25.146290579999913,53302.87769280001
2024-09-16,07:11:54.000,260,11060949,5684,0,1726470713,13124.777443459992,25.03350450000289,53302.6331436
2024-09-16,07:11:55.000,260,11061010,4565,0,1726470714,13124.37326485999,25.04760276000161,53302.402568640005
2024-09-16,07:11:56.000,260,11060940,4605,0,1726470715,13124.022976739994,25.153339709999273,53302.20692928001
2024-09-16,07:11:57.000,260,11060955,6124,0,1726470716,13123.753524339998,25.252027530004852,53301.948405840005
2024-09-16,07:11:58.000,260,11060997,5085,0,1726470717,13123.524489800002,25.287273180001648,53301.82263768001
2024-09-16,07:11:59.000,260,11060984,4645,0,1726470718,13123.315664189991,25.526943600001687,53301.6898824
2024-09-16,07:12:00.000,260,11061012,4605,0,1726470719,13122.99905762,25.717270109998935,53301.58507560001
2024-09-16,07:12:01.000,260,11060988,4885,0,1726470720,13122.709396289989,25.971038789997692,53301.494243040004
2024-09-16,07:12:02.000,260,11060864,4645,0,1726470721,13122.487098060003,26.21070920999773,53301.326552160004
2024-09-16,07:12:03.000,260,11060975,5884,0,1726470722,13122.433207579998,26.520870929998637,53301.22174536001
2024-09-16,07:12:04.000,260,11060994,5285,0,1726470723,13122.493834369998,26.831032649999543,53301.1658484
2024-09-16,07:12:05.000,260,11061011,4885,0,1726470724,13122.534252229998,27.211685670001316,53301.109951440005
2024-09-16,07:12:06.000,260,11060985,4925,0,1726470725,13122.574670089998,27.698075640000752,53300.98418328001
2024-09-16,07:12:07.000,260,11060963,5645,0,1726470726,13122.621824259993,28.191514739999548,53300.83046664
2024-09-16,07:12:08.000,260,11060988,4725,0,1726470727,13122.695923669999,28.62856080000347,53300.83745376001
2024-09-16,07:12:09.000,260,11060961,5044,0,1726470728,13122.763286769994,28.966919040001812,53300.74662120001
2024-09-16,07:12:10.000,260,11060945,4965,0,1726470729,13122.803704629994,29.150196419999702,53300.68373712
2024-09-16,07:12:11.000,260,11060950,4645,0,1726470730,13122.716132599999,29.27708076000272,53300.54399472
2024-09-16,07:12:12.000,260,11060979,5005,0,1726470731,13122.716132599999,29.305277280000155,53300.47412352
2024-09-16,07:12:13.000,260,11060959,4925,0,1726470732,13122.83738618,29.340522930004227,53300.48111064001
2024-09-16,07:12:14.000,260,11060933,5965,0,1726470733,13123.03947548,29.467407269999967,53300.453162159996
2024-09-16,07:12:15.000,260,11060958,4685,0,1726470734,13123.315664189991,29.418063360004453,53300.46014928001
2024-09-16,07:12:16.000,260,11060962,4565,0,1726470735,13123.477335629992,29.136098160000984,53300.5370076
2024-09-16,07:12:17.000,260,11060961,6324,0,1726470736,13123.652479689998,28.706101230003696,53300.58591744
2024-09-16,07:12:18.000,260,11060974,4405,0,1726470737,13123.780469579993,28.417086900000868,53300.63482728
2024-09-16,07:12:19.000,260,11060975,6045,0,1726470738,13123.928668399989,28.142170830004034,53300.6418144
2024-09-16,07:12:20.000,260,11060959,5884,0,1726470739,13124.07013090999,27.93069693000143,53300.80251816
2024-09-16,07:12:21.000,260,11060965,5884,0,1726470740,13124.305901759995,27.669879120003316,53300.88636360001
2024-09-16,07:12:22.000,260,11060933,6124,0,1726470741,13124.494518439991,27.331520879997697,53300.956234799996
2024-09-16,07:12:23.000,260,11060956,5605,0,1726470742,13124.757234529992,26.71824657000252,53301.123925679996
2024-09-16,07:12:24.000,260,11060959,4845,0,1726470743,13125.080577409994,26.14021791000414,53301.24969384001
2024-09-16,07:12:25.000,260,11060971,4765,0,1726470744,13125.444338149995,25.646778809998068,53301.36148776
2024-09-16,07:12:26.000,260,11060962,5525,0,1726470745,13125.794626269992,25.26612579000357,53301.45232032
2024-09-16,07:12:27.000,260,11060956,4685,0,1726470746,13126.111232839998,24.941865810003947,53301.564114240005
2024-09-16,07:12:28.000,260,11060975,4925,0,1726470747,13126.151650699998,24.69514626000455,53301.682895280006
2024-09-16,07:12:29.000,260,11061035,5205,0,1726470748,13126.144914389988,24.63170409000304,53301.780714960005
2024-09-16,07:12:30.000,260,11060958,5565,0,1726470749,13126.124705460003,24.744490170000063,53301.91347024
2024-09-16,07:12:31.000,260,11060920,4605,0,1726470750,13126.043869740002,24.885472770001797,53301.95539296
2024-09-16,07:12:32.000,260,11060950,5684,0,1726470751,13125.969770329997,25.00530797999818,53302.0043028
2024-09-16,07:12:33.000,260,11060995,5285,0,1726470752,13125.855253059992,25.252027530004852,53302.074174
2024-09-16,07:12:34.000,260,11060955,5085,0,1726470753,13125.680109,25.435304910002742,53302.17898080001
2024-09-16,07:12:35.000,260,11060971,5085,0,1726470754,13125.45781077,25.526943600001687,53302.213916400004
2024-09-16,07:12:36.000,260,11060965,6124,0,1726470755,13125.242248849994,25.50579621000361,53302.34667168001
2024-09-16,07:12:37.000,260,11060988,4605,0,1726470756,13125.073841099998,25.533992730001046,53302.381607280004
2024-09-16,07:12:38.000,260,11060977,5925,0,1726470757,13124.858279179993,25.533992730001046,53302.46545272
2024-09-16,07:12:39.000,260,11060913,6045,0,1726470758,13124.561881540001,25.49874708000425,53302.51436256001
2024-09-16,07:12:40.000,260,11060951,5965,0,1726470759,13124.386737479996,25.428255780003383,53302.51436256001
2024-09-16,07:12:41.000,260,11060997,6165,0,1726470760,13124.427155339996,25.470550559999538,53302.570259520005
2024-09-16,07:12:42.000,260,11060965,5165,0,1726470761,13124.575354159992,25.590385770003195,53302.44449136001
2024-09-16,07:12:43.000,260,11060950,5405,0,1726470762,13124.649453569997,25.9005474900041,53302.59122088001
2024-09-16,07:12:44.000,260,11060943,5165,0,1726470763,13124.588826779996,26.231856600003084,53302.56327240001
2024-09-16,07:12:45.000,260,11060958,4725,0,1726470764,13124.494518439991,26.605460489998222,53302.39558152001
2024-09-16,07:12:46.000,260,11060962,4805,0,1726470765,13124.35979224,26.852180040004896,53302.36763304
2024-09-16,07:12:47.000,260,11060939,5245,0,1726470766,13124.09707615,27.014310030004708,53302.43750424
2024-09-16,07:12:48.000,260,11060991,6084,0,1726470767,13123.753524339998,27.028408290003426,53302.451478480005
2024-09-16,07:12:49.000,260,11060945,5044,0,1726470768,13123.362818360001,26.91562220999913,53302.40955576
2024-09-16,07:12:50.000,260,11060972,4645,0,1726470769,13123.10010227,26.8380817799989,53302.332697440004
2024-09-16,07:12:51.000,260,11060921,5884,0,1726470770,13122.763286769994,26.831032649999543,53302.353658800006
2024-09-16,07:12:52.000,260,11060967,6084,0,1726470771,13122.291745069997,26.84513090999826,53302.32571032001
2024-09-16,07:12:53.000,260,11060916,5485,0,1726470772,13121.59116882999,26.77463961000467,53302.27680048001
2024-09-16,07:12:54.000,260,11060940,5405,0,1726470773,13120.829965799996,26.605460489998222,53302.19994216
2024-09-16,07:12:55.000,260,11060961,5165,0,1726470774,13120.008135980002,26.54201832000399,53302.10910960001
2024-09-16,07:12:56.000,260,11060987,5205,0,1726470775,13119.29408711999,26.4926744100012,53302.0043028
2024-09-16,07:12:57.000,260,11060998,4685,0,1726470776,13118.795600179998,26.379888330004178,53301.91347024
2024-09-16,07:12:58.000,260,11060979,5205,0,1726470777,13118.573301949997,26.245954860001802,53301.794689199996
2024-09-16,07:12:59.000,260,11061018,5565,0,1726470778,13118.600247189992,26.189561819999653,53301.67590816001
2024-09-16,07:13:00.000,260,11060951,5165,0,1726470779,13118.627192430002,26.224807470003725,53301.626998319996
2024-09-16,07:13:01.000,260,11061022,4605,0,1726470780,13118.553093019997,26.344642680000106,53301.55712712001
2024-09-16,07:13:02.000,260,11060945,5365,0,1726470781,13118.546356710001,26.48562528000184,53301.54315288
2024-09-16,07:13:03.000,260,11060974,4405,0,1726470782,13118.472257299996,26.67595178999909,53301.445333200005
2024-09-16,07:13:04.000,260,11060954,4605,0,1726470783,13118.09502393999,26.94381873000384,53301.396423360005
2024-09-16,07:13:05.000,260,11061003,5005,0,1726470784,13117.663900099993,27.282176970002183,53301.26366808
2024-09-16,07:13:06.000,260,11061025,5085,0,1726470785,13117.286666740001,27.71922302999883,53301.158861280004
2024-09-16,07:13:07.000,260,11060975,6084,0,1726470786,13116.922906,28.254956910001056,53301.14488704
2024-09-16,07:13:08.000,260,11060963,6124,0,1726470787,13116.404210129993,28.825936440000078,53300.90033784
2024-09-16,07:13:09.000,260,11060982,5605,0,1726470788,13115.82488747,29.291179020001437,53300.79553104001
2024-09-16,07:13:10.000,260,11060972,5605,0,1726470789,13115.036739199997,29.65773378000449,53300.620853039996
2024-09-16,07:13:11.000,260,11060979,5965,0,1726470790,13114.27553616999,29.91150246000325,53300.56495608
2024-09-16,07:13:12.000,260,11060978,4845,0,1726470791,13113.36613432,30.172320270001364,53300.42521368
2024-09-16,07:13:13.000,260,11061027,5365,0,1726470792,13112.503886639992,30.454285470004834,53300.271497040005
2024-09-16,07:13:14.000,260,11061029,5205,0,1726470793,13111.682056819998,30.630513720003364,53300.19463872001
2024-09-16,07:13:15.000,260,11060973,6084,0,1726470794,13110.792863899995,30.6587102400008,53300.03393496
2024-09-16,07:13:16.000,260,11060949,5205,0,1726470795,13110.173123380002,30.49658025000099,53299.91515392
2024-09-16,07:13:17.000,260,11060972,5605,0,1726470796,13109.64095488999,30.158222010002646,53299.85226984
2024-09-16,07:13:18.000,260,11060994,5565,0,1726470797,13109.256985219989,29.770519860001514,53299.78938576001
2024-09-16,07:13:19.000,260,11061025,5325,0,1726470798,13109.034686990002,29.361670320002304,53299.6985532
2024-09-16,07:13:20.000,260,11061033,5005,0,1726470799,13108.866279239992,28.840034699998796,53299.649643360004
2024-09-16,07:13:21.000,260,11060972,4725,0,1726470800,13108.751761970001,28.424136030000227,53299.59374640001
2024-09-16,07:13:22.000,260,11060967,4925,0,1726470801,13108.704607799991,28.17036735000147,53299.57977216
2024-09-16,07:13:23.000,260,11060818,4525,0,1726470802,13108.711344110001,27.98708997000358,53299.57278504001
2024-09-16,07:13:24.000,260,11061028,5405,0,1726470803,13108.771970900001,27.93774606000079,53299.57278504001
2024-09-16,07:13:25.000,260,11061000,5605,0,1726470804,13109.068368539993,27.902500410003995,53299.64265624001
2024-09-16,07:13:26.000,260,11060964,5605,0,1726470805,13109.58706441,27.832009110003128,53299.719514560005
2024-09-16,07:13:27.000,260,11061055,5165,0,1726470806,13109.964297769991,27.803812589998415,53299.6985532
2024-09-16,07:13:28.000,260,11061041,6245,0,1726470807,13109.930616220001,27.909549540003354,53299.68457896
2024-09-16,07:13:29.000,260,11061004,4925,0,1726470808,13109.816098949996,28.029384749999736,53299.78938576001
2024-09-16,07:13:30.000,260,11060981,5245,0,1726470809,13109.62074595999,28.16331822000211,53299.838295600006
2024-09-16,07:13:31.000,260,11060902,5365,0,1726470810,13109.304139389998,28.381841250004072,53299.74746304
2024-09-16,07:13:32.000,260,11061062,5485,0,1726470811,13108.812388760001,28.63560993000283,53299.7334888
2024-09-16,07:13:33.000,260,11060977,5805,0,1726470812,13108.21959347999,28.945771650003735,53299.628682
2024-09-16,07:13:34.000,260,11060998,4685,0,1726470813,13107.545962479991,29.361670320002304,53299.447016879996
2024-09-16,07:13:35.000,260,11060979,6045,0,1726470814,13107.054211849994,29.67183204000321,53299.3491972
2024-09-16,07:13:36.000,260,11061008,5445,0,1726470815,13106.562461219997,29.883305939998536,53299.09067376001
2024-09-16,07:13:37.000,260,11060959,5325,0,1726470816,13106.16501892999,29.974944630004757,53299.048751040005
2024-09-16,07:13:38.000,260,11060986,4845,0,1726470817,13105.855148669994,30.010190280001552,53298.87407304001
2024-09-16,07:13:39.000,260,11060976,5605,0,1726470818,13105.680004609989,30.052485059997707,53298.74830488
2024-09-16,07:13:40.000,260,11060972,4645,0,1726470819,13105.666531989998,30.2005167899988,53298.57362688
2024-09-16,07:13:41.000,260,11060989,5725,0,1726470820,13105.578959959988,30.567071550001856,53298.50375568
2024-09-16,07:13:42.000,260,11061007,6005,0,1726470821,13105.403815899997,30.93362631000491,53298.259206480005
2024-09-16,07:13:43.000,260,11061017,4885,0,1726470822,13105.370134349992,30.968871960001707,53298.1264512
2024-09-16,07:13:44.000,260,11061012,5725,0,1726470823,13105.424024829998,30.65166111000144,53298.05658
2024-09-16,07:13:45.000,260,11060967,5165,0,1726470824,13105.390343279993,30.24986070000159,53297.881902
2024-09-16,07:13:46.000,260,11060966,4725,0,1726470825,13105.289298629992,30.151172880003287,53297.76312096
2024-09-16,07:13:47.000,260,11060991,5005,0,1726470826,13105.363398039997,30.20756591999816,53297.68626264
2024-09-16,07:13:48.000,260,11060993,5884,0,1726470827,13105.450970069993,30.2005167899988,53297.47664904
2024-09-16,07:13:49.000,260,11060858,4645,0,1726470828,13105.599168889989,29.960846369998762,53297.357868
2024-09-16,07:13:50.000,260,11061000,4445,0,1726470829,13105.612641509993,29.84806029000174,53297.134280160004
2024-09-16,07:13:51.000,260,11060946,4605,0,1726470830,13105.545278409998,29.79166724999959,53296.94562792
2024-09-16,07:13:52.000,260,11061016,4605,0,1726470831,13105.316243870002,29.756421600002795,53296.80588552
2024-09-16,07:13:53.000,260,11061038,4405,0,1726470832,13104.90532895999,29.601340740002342,53296.64518176001
2024-09-16,07:13:54.000,260,11061059,4965,0,1726470833,13104.501150359989,29.474456399999326,53296.39364544
2024-09-16,07:13:55.000,260,11061015,5965,0,1726470834,13104.413578329993,29.333473800004867,53296.21896744001
2024-09-16,07:13:56.000,260,11060993,5165,0,1726470835,13104.58198607999,29.248884239998006,53296.0652508
2024-09-16,07:13:57.000,260,11060981,5085,0,1726470836,13104.76386644999,29.185442070003774,53295.82768872
2024-09-16,07:13:58.000,260,11060981,6084,0,1726470837,13104.878383719995,29.15724554999906,53295.694933440005
2024-09-16,07:13:59.000,260,11061011,6165,0,1726470838,13104.7301849,29.086754249998194,53295.56916528001
2024-09-16,07:14:00.000,260,11061045,5925,0,1726470839,13104.62240393999,29.065606860000116,53295.35256456001
2024-09-16,07:14:01.000,260,11061013,5125,0,1726470840,13104.595458699994,29.051508600001398,53295.12897672
2024-09-16,07:14:02.000,260,11061001,5925,0,1726470841,13104.494414049994,29.192491200003133,53294.975260080006
2024-09-16,07:14:03.000,260,11060975,5005,0,1726470842,13104.548304529999,29.340522930004227,53294.758659360006
2024-09-16,07:14:04.000,260,11061040,4605,0,1726470843,13104.68976704,29.44625988000189,53294.54205864001
2024-09-16,07:14:05.000,260,11060944,4685,0,1726470844,13104.817756929995,29.523800310002116,53294.38135488
2024-09-16,07:14:06.000,260,11060948,5605,0,1726470845,13104.85143848,29.516751180002757,53294.234625360004
2024-09-16,07:14:07.000,260,11060969,6084,0,1726470846,13104.81102062,29.509702050003398,53294.09488296
2024-09-16,07:14:08.000,260,11060971,5005,0,1726470847,13104.68976704,29.601340740002342,53293.98308904
2024-09-16,07:14:09.000,260,11061014,4565,0,1726470848,13104.474205119994,29.707077690000006,53293.8293724
2024-09-16,07:14:10.000,260,11060994,4525,0,1726470849,13104.191280099993,29.544947700000193,53293.65469440001
2024-09-16,07:14:11.000,260,11060941,5125,0,1726470850,13103.935300320001,28.99511555999925,53293.45206792
2024-09-16,07:14:12.000,260,11060986,4765,0,1726470851,13103.638902679995,28.269055169999774,53293.31931264001
2024-09-16,07:14:13.000,260,11060994,4445,0,1726470852,13103.44354968999,27.634633469999244,53293.109699040004
2024-09-16,07:14:14.000,260,11060978,4685,0,1726470853,13103.51091279,27.239882189998752,53292.90707256001
2024-09-16,07:14:15.000,260,11060994,5605,0,1726470854,13103.638902679995,27.18348915000388,53292.78829152001
2024-09-16,07:14:16.000,260,11060997,5285,0,1726470855,13103.76689256999,27.204636540001957,53292.606626400004
2024-09-16,07:14:17.000,260,11060949,5085,0,1726470856,13104.016136040002,27.162341759998526,53292.3970128
2024-09-16,07:14:18.000,260,11060948,4845,0,1726470857,13104.453996189994,26.90857307999977,53292.28521888001
2024-09-16,07:14:19.000,260,11060961,5085,0,1726470858,13104.898592649995,27.000211769998714,53292.222334800004
2024-09-16,07:14:20.000,260,11061006,5485,0,1726470859,13105.228671839992,27.268078710003465,53292.06163104
2024-09-16,07:14:21.000,260,11060999,5765,0,1726470860,13105.525069479998,27.430208700003277,53291.96381136
2024-09-16,07:14:22.000,260,11060983,5765,0,1726470861,13105.605905199998,27.30332436000026,53291.886953040004
2024-09-16,07:14:23.000,260,11060946,4405,0,1726470862,13105.491387929993,27.07070306999958,53291.79612048
2024-09-16,07:14:24.000,260,11061035,4925,0,1726470863,13105.235408150002,26.90152395000041,53291.63541672
2024-09-16,07:14:25.000,260,11061007,6245,0,1726470864,13105.114154570001,26.823983520000183,53291.621442480005
2024-09-16,07:14:26.000,260,11060975,6005,0,1726470865,13105.019846229996,26.852180040004896,53291.418816
2024-09-16,07:14:27.000,260,11060926,4525,0,1726470866,13104.918801579995,26.929720469997847,53291.25112512
2024-09-16,07:14:28.000,260,11060995,5085,0,1726470867,13104.757130139995,27.063653940000222,53291.048498640004
2024-09-16,07:14:29.000,260,11061006,4525,0,1726470868,13104.548304529999,27.232833059999393,53290.92273048001
2024-09-16,07:14:30.000,260,11061007,5005,0,1726470869,13104.305797369998,27.41611044000456,53290.81792368
2024-09-16,07:14:31.000,260,11061038,4645,0,1726470870,13104.103708069997,27.52889652000158,53290.63625856001
2024-09-16,07:14:32.000,260,11060986,4645,0,1726470871,13104.063290209997,27.35971740000241,53290.447606320005
2024-09-16,07:14:33.000,260,11060962,4485,0,1726470872,13104.076762830002,26.859229170004255,53290.377735120004
2024-09-16,07:14:34.000,260,11060922,4565,0,1726470873,13103.995927110002,26.471527020003123,53290.28690256
2024-09-16,07:14:35.000,260,11060985,5884,0,1726470874,13103.975718180001,26.161365300002217,53290.18908288
2024-09-16,07:14:36.000,260,11060989,5085,0,1726470875,13104.083499139997,25.999235310002405,53290.13318592001
2024-09-16,07:14:37.000,260,11060977,5245,0,1726470876,13104.272115819993,25.935793140000897,53290.11921168
2024-09-16,07:14:38.000,260,11061010,5605,0,1726470877,13104.453996189994,25.985137050003686,53290.063314720006
2024-09-16,07:14:39.000,260,11060937,5165,0,1726470878,13104.427050949998,26.26005312000052,53289.85370112
2024-09-16,07:14:40.000,260,11060963,6005,0,1726470879,13104.198016410002,26.66185353000037,53289.825752640005
2024-09-16,07:14:41.000,260,11060982,5485,0,1726470880,13103.77362888,27.021359160004067,53289.706971600004
2024-09-16,07:14:42.000,260,11060965,4965,0,1726470881,13103.308823489999,27.423159570003918,53289.497358
2024-09-16,07:14:43.000,260,11060962,4765,0,1726470882,13102.61498356,27.627584339999885,53289.30870576
2024-09-16,07:14:44.000,260,11060963,4925,0,1726470883,13101.772944809993,27.88135301999864,53289.106079280005
2024-09-16,07:14:45.000,260,11060990,5365,0,1726470884,13100.930906059999,28.029384749999736,53288.98031112001
2024-09-16,07:14:46.000,260,11060962,4605,0,1726470885,13100.07539469,27.839058240002487,53288.770697520005
2024-09-16,07:14:47.000,260,11060930,5044,0,1726470886,13099.192938079992,27.47955260999879,53288.56108392
2024-09-16,07:14:48.000,260,11061018,4445,0,1726470887,13098.310481469998,26.929720469997847,53288.29557336
2024-09-16,07:14:49.000,260,11061006,4325,0,1726470888,13097.582959989995,26.14021791000414,53288.1348696
2024-09-16,07:14:50.000,260,11060996,4725,0,1726470889,13097.064264119988,25.526943600001687,53287.85538480001
2024-09-16,07:14:51.000,260,11060992,4525,0,1726470890,13096.653349209992,25.174487100004626,53287.645771200005
2024-09-16,07:14:52.000,260,11060934,4805,0,1726470891,13096.094235479999,24.906620159999875,53287.4361576
2024-09-16,07:14:53.000,260,11060961,5965,0,1726470892,13095.380186620001,24.64580235000176,53287.142698560005
2024-09-16,07:14:54.000,260,11060970,5565,0,1726470893,13094.679610379993,24.34973888999957,53286.79334256
2024-09-16,07:14:55.000,260,11060987,5765,0,1726470894,13094.248486539997,24.145314120003604,53286.45097368
2024-09-16,07:14:56.000,260,11060995,5044,0,1726470895,13093.904934729995,24.21580542000447,53286.06668208
2024-09-16,07:14:57.000,260,11060955,6124,0,1726470896,13093.642218639994,24.377935410004284,53285.77322304001
2024-09-16,07:14:58.000,260,11060998,5445,0,1726470897,13093.480547199993,24.490721490001306,53285.48675112001
2024-09-16,07:14:59.000,260,11060971,6205,0,1726470898,13093.480547199993,24.384984540003643,53285.18630496
2024-09-16,07:15:00.000,260,11060982,4325,0,1726470899,13093.392975169998,24.321542370002135,53285.00463984001
2024-09-16,07:15:01.000,260,11060972,5925,0,1726470900,13093.312139449998,24.328591500001494,53284.72515504
2024-09-16,07:15:02.000,260,11060998,4685,0,1726470901,13093.170676939997,24.490721490001306,53284.508554320004
2024-09-16,07:15:03.000,260,11060963,5165,0,1726470902,13092.982060260001,24.744490170000063,53284.38977328
2024-09-16,07:15:04.000,260,11060977,5884,0,1726470903,13092.827125129996,24.81498147000093,53284.25003088
2024-09-16,07:15:05.000,260,11060971,6045,0,1726470904,13092.665453689995,24.786784950003494,53284.026443040006
2024-09-16,07:15:06.000,260,11060966,4885,0,1726470905,13092.42968283999,24.836128859999008,53283.8727264
2024-09-16,07:15:07.000,260,11060982,4605,0,1726470906,13092.113076269998,24.955964070002665,53283.78189384001
2024-09-16,07:15:08.000,260,11061025,5965,0,1726470907,13091.884041730002,25.075799279999046,53283.64913856
2024-09-16,07:15:09.000,260,11060951,4765,0,1726470908,13091.749315529996,25.012357110004814,53283.48144768
2024-09-16,07:15:10.000,260,11061001,5805,0,1726470909,13091.264301209994,24.82907972999965,53283.36266664
2024-09-16,07:15:11.000,260,11060978,4525,0,1726470910,13090.368371979996,24.63170409000304,53283.29978256001
2024-09-16,07:15:12.000,260,11060980,5605,0,1726470911,13089.26361714,24.57531105000089,53283.118117440004
2024-09-16,07:15:13.000,260,11060982,4645,0,1726470912,13088.232961709997,24.69514626000455,53282.90850384
2024-09-16,07:15:14.000,260,11060987,4925,0,1726470913,13087.094525319997,24.80793234000157,53282.76876144
2024-09-16,07:15:15.000,260,11060956,4525,0,1726470914,13085.868516900002,24.906620159999875,53282.4753024
2024-09-16,07:15:16.000,260,11061032,4685,0,1726470915,13084.763762059993,24.899571030000516,53282.15389488001
2024-09-16,07:15:17.000,260,11060992,4925,0,1726470916,13083.881305449999,25.04760276000161,53281.965242640006
2024-09-16,07:15:18.000,260,11060951,5725,0,1726470917,13083.261564929991,25.2308801399995,53281.66479648
2024-09-16,07:15:19.000,260,11061016,4565,0,1726470918,13082.682242269999,25.46350143000018,53281.40627304
2024-09-16,07:15:20.000,260,11060926,4725,0,1726470919,13082.230909500002,25.63268054999935,53281.224607920005
2024-09-16,07:15:21.000,260,11060974,5645,0,1726470920,13082.055765439996,25.611533160001272,53280.959097360006
2024-09-16,07:15:22.000,260,11061054,5725,0,1726470921,13082.291536290002,25.56923837999784,53280.77743224
2024-09-16,07:15:23.000,260,11060963,6124,0,1726470922,13082.709187509994,25.67497533000278,53280.66563832001
2024-09-16,07:15:24.000,260,11060966,4765,0,1726470923,13083.113366109996,25.73841750000429,53280.52589592001
2024-09-16,07:15:25.000,260,11060971,6084,0,1726470924,13083.281773859992,26.006284440001764,53280.40012776
2024-09-16,07:15:26.000,260,11060988,4605,0,1726470925,13083.16725659,26.25300399000116,53280.3442308
2024-09-16,07:15:27.000,260,11060971,6284,0,1726470926,13083.04600301,26.104972260000068,53280.30929520001
2024-09-16,07:15:28.000,260,11061028,4645,0,1726470927,13082.94495836,25.576287510004477,53280.10666872
2024-09-16,07:15:29.000,260,11060996,5725,0,1726470928,13082.850650019995,24.793834080002853,53280.0298104
2024-09-16,07:15:30.000,260,11060974,5365,0,1726470929,13082.73613274999,24.018429780000588,53279.91801648
2024-09-16,07:15:31.000,260,11060943,4965,0,1726470930,13082.73613274999,23.165485049998097,53279.79923544
2024-09-16,07:15:32.000,260,11060963,6084,0,1726470931,13082.78328692,22.594505519999075,53279.58263472
2024-09-16,07:15:33.000,260,11061015,5205,0,1726470932,13082.67550595999,22.404179010001826,53279.380008240005
2024-09-16,07:15:34.000,260,11061005,5125,0,1726470933,13082.284799979992,22.38303162000375,53279.114497680006
2024-09-16,07:15:35.000,260,11060972,5325,0,1726470934,13081.873885069996,22.714340730002732,53278.7371932
2024-09-16,07:15:36.000,260,11061029,4925,0,1726470935,13081.523596949999,23.17253418000473,53278.41578568001
2024-09-16,07:15:37.000,260,11060997,4925,0,1726470936,13081.254144549988,23.609580240001378,53278.04546832
2024-09-16,07:15:38.000,260,11060981,5245,0,1726470937,13080.876911189996,23.891545440004847,53277.66816384
2024-09-16,07:15:39.000,260,11060982,5605,0,1726470938,13080.62093140999,24.018429780000588,53277.33278208
2024-09-16,07:15:40.000,260,11060992,4605,0,1726470939,13080.533359379995,24.22285455000383,53277.01836168
2024-09-16,07:15:41.000,260,11060944,4645,0,1726470940,13080.250434359994,24.666949739999836,53276.6061216
2024-09-16,07:15:42.000,260,11060938,5565,0,1726470941,13080.028136129993,24.948914940003306,53276.33362392001
2024-09-16,07:15:43.000,260,11060943,6005,0,1726470942,13079.704793249992,24.744490170000063,53275.99125504
2024-09-16,07:15:44.000,260,11060947,5005,0,1726470943,13079.475758709996,24.272198459999345,53275.6279248
2024-09-16,07:15:45.000,260,11060972,5325,0,1726470944,13079.273669409995,23.877447179998853,53275.36241424
2024-09-16,07:15:46.000,260,11061048,5325,0,1726470945,13079.05810748999,23.48269589999836,53275.11786504
2024-09-16,07:15:47.000,260,11060973,5165,0,1726470946,13078.808864019993,22.939912890004052,53274.8593416
2024-09-16,07:15:48.000,260,11060958,4805,0,1726470947,13078.748237229993,22.54516161000356,53274.74056056
2024-09-16,07:15:49.000,260,11061013,4965,0,1726470948,13078.660665199997,22.3266385800016,53274.516972720005
2024-09-16,07:15:50.000,260,11060963,5085,0,1726470949,13078.579829479997,22.31254032000288,53274.2654364
2024-09-16,07:15:51.000,260,11061042,4445,0,1726470950,13078.559620549997,21.995329470002616,53274.013900080005
2024-09-16,07:15:52.000,260,11060929,5005,0,1726470951,13078.761709849998,21.367956900001445,53273.797299360005
2024-09-16,07:15:53.000,260,11060952,4605,0,1726470952,13078.997480699989,20.677142159998766,53273.59467288
2024-09-16,07:15:54.000,260,11060993,5044,0,1726470953,13079.017689629989,20.451570000004722,53273.364097920006
2024-09-16,07:15:55.000,260,11060921,5845,0,1726470954,13078.667401509992,20.58550346999982,53273.21038128
2024-09-16,07:15:56.000,260,11061033,4885,0,1726470955,13078.04766099,20.627798250003252,53272.80512832
2024-09-16,07:15:57.000,260,11060990,4645,0,1726470956,13077.555910360003,20.437471739998728,53272.6583988
2024-09-16,07:15:58.000,260,11060986,5245,0,1726470957,13077.259512719997,20.324685660001705,53272.32301704
2024-09-16,07:15:59.000,260,11060946,4645,0,1726470958,13076.86207042999,20.162555670001893,53272.022570880006
2024-09-16,07:16:00.000,260,11061014,4805,0,1726470959,13076.350110869993,20.00747481000144,53271.7500732
2024-09-16,07:16:01.000,260,11060973,6084,0,1726470960,13075.858360239996,19.887639599997783,53271.39373008001
2024-09-16,07:16:02.000,260,11060978,4525,0,1726470961,13075.454181639994,19.78895177999948,53271.08629680001
2024-09-16,07:16:03.000,260,11060976,4685,0,1726470962,13075.292510199994,19.535183100000722,53270.79982488001
2024-09-16,07:16:04.000,260,11061021,4885,0,1726470963,13075.40029115999,19.034694870002568,53270.47841736
2024-09-16,07:16:05.000,260,11061003,5245,0,1726470964,13075.353136989994,18.428469689999474,53270.24784240001
2024-09-16,07:16:06.000,260,11061013,5245,0,1726470965,13075.164520309998,479.9702564399995,53270.059190160006
2024-09-16,07:16:07.000,260,11060977,4845,0,1726470966,13074.807495879992,13414.841841240006,53269.83560232001
2024-09-16,07:16:08.000,260,11060988,5365,0,1726470967,13074.51109824,15724.679612249995,53269.61201448
2024-09-16,07:16:09.000,260,11060975,5245,0,1726470968,13074.477416689995,16648.644327,53269.28361984
2024-09-16,07:16:10.000,260,11060983,4805,0,1726470969,13074.645824439991,24040.016637630004,53269.1299032
2024-09-16,07:16:11.000,260,11060969,5965,0,1726470970,13074.847913739992,18958.39045932,53269.02509640001
2024-09-16,07:16:12.000,260,11060993,6045,0,1726470971,13074.948958389992,8333.286154229994,53268.84343128
2024-09-16,07:16:13.000,260,11060988,4605,0,1726470972,13075.110629829993,1403.885627280004,53268.79452144
2024-09-16,07:16:14.000,260,11060971,6005,0,1726470973,13075.44070901999,2789.6952413699983,53268.668753280006
2024-09-16,07:16:15.000,260,11061007,5845,0,1726470974,13075.939195959996,22654.044893550003,53268.64080480001
2024-09-16,07:16:16.000,260,11060934,4525,0,1726470975,13076.161494189997,28196.91679515,53268.62683056
2024-09-16,07:16:17.000,260,11060984,4765,0,1726470976,13076.073922160002,32815.76053983001,53268.59189496001
2024-09-16,07:16:18.000,260,11060832,5485,0,1726470977,13076.046976919992,31890.872389049997,53268.49407528001
2024-09-16,07:16:19.000,260,11061013,4805,0,1726470978,13076.195175740002,27270.60472011,53268.45913968
2024-09-16,07:16:20.000,260,11061017,5805,0,1726470979,13076.168230499992,26346.386236680002,53268.42420408001
2024-09-16,07:16:21.000,260,11060982,4525,0,1726470980,13075.831415,30965.892599579995,53268.165680640006
2024-09-16,07:16:22.000,260,11061006,4605,0,1726470981,13075.359873299989,32351.850245399997,53267.9071572
2024-09-16,07:16:23.000,260,11061036,5684,0,1726470982,13074.841177429997,30504.03360198,53267.62068528
2024-09-16,07:16:24.000,260,11061010,5565,0,1726470983,13074.295536319994,31889.906658239997,53267.36914896001
2024-09-16,07:16:25.000,260,11060969,5085,0,1726470984,13073.722949969997,31889.5683,53267.01280584001
2024-09-16,07:16:26.000,260,11061006,4805,0,1726470985,13073.13015469,29117.208913170005,53266.73332104
2024-09-16,07:16:27.000,260,11061006,5005,0,1726470986,13072.483468929997,26344.80018243,53266.36300368001
2024-09-16,07:16:28.000,260,11061013,5125,0,1726470987,13072.02539984999,31425.559317749998,53266.0206348
2024-09-16,07:16:29.000,260,11061000,4565,0,1726470988,13072.04560877999,33272.621704260004,53265.7062144
2024-09-16,07:16:30.000,260,11061004,4685,0,1726470989,13072.382424279996,31886.241110639996,53265.44070384
2024-09-16,07:16:31.000,260,11060852,5565,0,1726470990,13072.96174693999,25880.600873670002,53265.30096144
2024-09-16,07:16:32.000,260,11061020,4805,0,1726470991,13073.34571660999,32809.31058588,53265.03545088
2024-09-16,07:16:33.000,260,11061005,4885,0,1726470992,13073.635377940001,28190.02979514,53264.88173424001
2024-09-16,07:16:34.000,260,11061003,5205,0,1726470993,13073.655586870002,31885.88160501,53264.78391456001
2024-09-16,07:16:35.000,260,11061031,4925,0,1726470994,13073.28508981999,28191.221098110007,53264.54635248001
2024-09-16,07:16:36.000,260,11061024,5645,0,1726470995,13072.786602879998,31425.460629930007,53264.4135972
2024-09-16,07:16:37.000,260,11061007,6324,0,1726470996,13072.342006419996,27268.095229829996,53264.141099520006
2024-09-16,07:16:38.000,260,11061000,4605,0,1726470997,13071.95130044,35120.77670592,53264.03629272
2024-09-16,07:16:39.000,260,11061091,5005,0,1726470998,13071.708793279999,28190.762904660005,53263.84065336
2024-09-16,07:16:40.000,260,11061038,4645,0,1726470999,13071.452813499993,28651.543385369994,53263.72187232
2024-09-16,07:16:41.000,260,11061029,4925,0,1726471000,13071.331559919992,30498.020694089995,53263.568155680005
2024-09-16,07:16:42.000,260,11061051,6005,0,1726471001,13071.466286119998,30034.928098739998,53263.59610416
2024-09-16,07:16:43.000,260,11061037,5005,0,1726471002,13071.877201029994,31881.271473989997,53263.55418144
2024-09-16,07:16:44.000,260,11061033,5805,0,1726471003,13072.25443439,29570.799281280008,53263.617065520004
2024-09-16,07:16:45.000,260,11061045,5165,0,1726471004,13072.375687970001,33265.33290384,53263.617065520004
2024-09-16,07:16:46.000,260,11060986,5525,0,1726471005,13072.05234509,28184.277705059998,53263.519245840005
2024-09-16,07:16:47.000,260,11061015,5165,0,1726471006,13071.176624790001,31418.00969952,53263.49828448
2024-09-16,07:16:48.000,260,11061058,5365,0,1726471007,13070.341322349988,26337.61006983,53263.33758072
2024-09-16,07:16:49.000,260,11061039,5125,0,1726471008,13069.937143750001,27261.574784580007,53263.086044400006
2024-09-16,07:16:50.000,260,11061010,5485,0,1726471009,13069.58685562999,25875.65943354,53262.93232776
2024-09-16,07:16:51.000,260,11061028,4605,0,1726471010,13069.209622269998,24489.264741659994,53262.83450808
2024-09-16,07:16:52.000,260,11061033,4845,0,1726471011,13069.007532969998,30030.43780293,53262.71572704
2024-09-16,07:16:53.000,260,11061030,4805,0,1726471012,13069.061423450003,26333.232560100005,53262.65983008
2024-09-16,07:16:54.000,260,11060985,5205,0,1726471013,13069.391502639999,29564.49735906,53262.60393312001
2024-09-16,07:16:55.000,260,11061017,5884,0,1726471014,13069.876516960001,28639.679699579996,53262.750662640006
2024-09-16,07:16:56.000,260,11061085,5044,0,1726471015,13069.903462199996,28639.665601319997,53262.75764976
2024-09-16,07:16:57.000,260,11060995,5085,0,1726471016,13069.42518418999,25407.223597649994,53262.680791440005
2024-09-16,07:16:58.000,260,11061031,5845,0,1726471017,13068.771762119992,32335.714786829994,53262.65983008
2024-09-16,07:16:59.000,260,11061010,4605,0,1726471018,13068.178966839994,27255.110732369998,53262.562010400005
2024-09-16,07:17:00.000,260,11061003,5765,0,1726471019,13067.518808460001,28640.941493849998,53262.513100560005
2024-09-16,07:17:01.000,260,11061022,5605,0,1726471020,13066.878859009994,28641.38558904,53262.40829376001
2024-09-16,07:17:02.000,260,11061013,5005,0,1726471021,13066.09071073999,30951.385490040004,53262.25457712
2024-09-16,07:17:03.000,260,11060987,4765,0,1726471022,13065.093736859992,29104.640314379998,53262.08688624
2024-09-16,07:17:04.000,260,11061021,4765,0,1726471023,13064.096762979992,24486.80459529,53261.842337040005
2024-09-16,07:17:05.000,260,11061044,5405,0,1726471024,13063.234515299999,28644.346223639994,53261.66067192
2024-09-16,07:17:06.000,260,11060999,6124,0,1726471025,13062.661928950001,27720.466098449993,53261.49996816001
2024-09-16,07:17:07.000,260,11061013,6045,0,1726471026,13062.796655149992,29105.140802609996,53261.437084080004
2024-09-16,07:17:08.000,260,11061050,5605,0,1726471027,13063.30861470999,26332.358467979997,53261.39516136
2024-09-16,07:17:09.000,260,11061037,5085,0,1726471028,13063.894673679992,31873.348251870004,53261.388174240004
2024-09-16,07:17:10.000,260,11060996,5325,0,1726471029,13064.46726002999,28639.348390469997,53261.35323864
2024-09-16,07:17:11.000,260,11061035,5725,0,1726471030,13064.925329109996,28177.04529768,53261.41612272
2024-09-16,07:17:12.000,260,11060971,6045,0,1726471031,13065.194781509992,30486.664545659994,53261.35323864
2024-09-16,07:17:13.000,260,11060961,4965,0,1726471032,13065.342980330002,28177.961684580005,53261.42310984
2024-09-16,07:17:14.000,260,11060908,5565,0,1726471033,13065.639377969994,26330.610283739996,53261.47900680001
2024-09-16,07:17:15.000,260,11060947,5845,0,1726471034,13066.366899449997,27715.12990704,53261.723556000004
2024-09-16,07:17:16.000,260,11061005,5005,0,1726471035,13067.25609237,23095.03141722,53261.88425976001
2024-09-16,07:17:17.000,260,11060980,5605,0,1726471036,13068.30695672999,29559.591164579993,53262.079899120006
2024-09-16,07:17:18.000,260,11060997,5085,0,1726471037,13069.243303819989,28635.16825638,53262.37335816
2024-09-16,07:17:19.000,260,11060976,5085,0,1726471038,13070.024715779997,30020.280006600005,53262.69476568
2024-09-16,07:17:20.000,260,11060980,4525,0,1726471039,13070.300904489988,29096.498569229996,53262.93232776
2024-09-16,07:17:21.000,260,11060964,4605,0,1726471040,13070.105551499997,25863.18952257,53263.1908512
2024-09-16,07:17:22.000,260,11060981,5165,0,1726471041,13069.849571719991,28171.92058017,53263.42142616001
2024-09-16,07:17:23.000,260,11060951,5884,0,1726471042,13069.580119319995,31404.58110687,53263.54719432
2024-09-16,07:17:24.000,260,11060972,4445,0,1726471043,13068.866070459997,26786.470471709996,53263.72885944001
2024-09-16,07:17:25.000,260,11060971,5765,0,1726471044,13067.734370379992,30481.49753337,53263.805717760006
2024-09-16,07:17:26.000,260,11061006,5405,0,1726471045,13066.818232219994,34176.70082328,53263.84065336
2024-09-16,07:17:27.000,260,11061033,5884,0,1726471046,13066.265854799996,29558.836907670004,53263.84065336
2024-09-16,07:17:28.000,260,11061038,5325,0,1726471047,13065.693268449999,30482.78047503,53263.952447280004
2024-09-16,07:17:29.000,260,11061005,5205,0,1726471048,13064.79060290999,25864.162302509998,53263.81270488
2024-09-16,07:17:30.000,260,11061017,5044,0,1726471049,13063.887937369997,29558.618384639994,53263.83366624
2024-09-16,07:17:31.000,260,11061018,4485,0,1726471050,13063.402923049995,29558.209535100003,53263.82667912001
2024-09-16,07:17:32.000,260,11060968,4725,0,1726471051,13063.38945042999,30943.27899054,53263.72885944001
2024-09-16,07:17:33.000,260,11061004,4565,0,1726471052,13063.35576888,27710.329449509998,53263.72187232
2024-09-16,07:17:34.000,260,11060974,4285,0,1726471053,13063.402923049995,28634.139083400005,53263.65200112
2024-09-16,07:17:35.000,260,11061009,5245,0,1726471054,13063.37597781,30481.575073800006,53263.61007840001
2024-09-16,07:17:36.000,260,11060980,5645,0,1726471055,13063.039162309993,30943.560955740002,53263.519245840005
2024-09-16,07:17:37.000,260,11061003,5085,0,1726471056,13062.39247654999,21245.262164789994,53263.40745192
2024-09-16,07:17:38.000,260,11061024,4605,0,1726471057,13061.765999720003,28635.605302440003,53263.26770952
2024-09-16,07:17:39.000,260,11060969,5925,0,1726471058,13061.25404015999,31408.021082310006,53263.10700576001
2024-09-16,07:17:40.000,260,11060978,5765,0,1726471059,13060.728607979989,29100.495425939996,53262.93232776
2024-09-16,07:17:41.000,260,11061052,4525,0,1726471060,13059.967404949995,37415.50114221001,53262.729701280005
2024-09-16,07:17:42.000,260,11060997,5884,0,1726471061,13059.637325759999,27255.004995420008,53262.48515208001
2024-09-16,07:17:43.000,260,11061029,5285,0,1726471062,13060.02129543,24945.477386130005,53262.33143544
2024-09-16,07:17:44.000,260,11060993,5325,0,1726471063,13060.748816909989,28639.919370000003,53262.26855136001
2024-09-16,07:17:45.000,260,11061021,5005,0,1726471064,13061.422447910001,32796.17100756,53262.38034528
2024-09-16,07:17:46.000,260,11060970,5405,0,1726471065,13061.846835439988,25405.785575129994,53262.50611344001
2024-09-16,07:17:47.000,260,11060990,4765,0,1726471066,13061.779472339993,33256.94443914,53262.64585584
2024-09-16,07:17:48.000,260,11061011,5925,0,1726471067,13061.334875879991,28637.945613599994,53262.68777856
2024-09-16,07:17:49.000,260,11060995,4965,0,1726471068,13060.694926429998,33717.72491985001,53262.65983008
2024-09-16,07:17:50.000,260,11060999,5725,0,1726471069,13060.176230559991,33254.92133883,53262.6668172
2024-09-16,07:17:51.000,260,11060998,4645,0,1726471070,13059.765315649995,28635.436123320003,53262.76463688
2024-09-16,07:17:52.000,260,11060959,6084,0,1726471071,13059.657534689999,31866.98993661,53262.77162400001
2024-09-16,07:17:53.000,260,11061029,5085,0,1726471072,13059.65079837999,30018.24280803,53262.8065596
2024-09-16,07:17:54.000,260,11060996,4645,0,1726471073,13059.69795255,24937.406132279997,53262.91136640001
2024-09-16,07:17:55.000,260,11061076,4525,0,1726471074,13059.81920613,27246.59538333,53262.99521184
2024-09-16,07:17:56.000,260,11060985,5044,0,1726471075,13059.83941506,30017.742319800003,53263.03713456001
2024-09-16,07:17:57.000,260,11060990,4485,0,1726471076,13059.482390629993,30941.629494120003,53263.04412168
2024-09-16,07:17:58.000,260,11061018,5485,0,1726471077,13058.71445128999,32789.02318973999,53262.99521184
2024-09-16,07:17:59.000,260,11060943,5005,0,1726471078,13057.973457189997,24937.69514661,53262.967263360006
2024-09-16,07:18:00.000,260,11060951,6045,0,1726471079,13057.29982619,29555.911518720008,53262.897392160005
2024-09-16,07:18:01.000,260,11060967,4645,0,1726471080,13056.707030910002,26323.413122009995,53262.84149520001
2024-09-16,07:18:02.000,260,11060971,5125,0,1726471081,13056.35674278999,28170.743375460006,53262.75764976
2024-09-16,07:18:03.000,260,11060950,4845,0,1726471082,13056.32306124,32326.889276069996,53262.70873992
2024-09-16,07:18:04.000,260,11060994,4485,0,1726471083,13056.518414229991,27708.193563120003,53262.70873992
2024-09-16,07:18:05.000,260,11061008,4605,0,1726471084,13056.659876739992,27245.8129299,53262.67380432001
2024-09-16,07:18:06.000,260,11060996,4645,0,1726471085,13056.42410589,26783.24197017,53262.631881600006
2024-09-16,07:18:07.000,260,11060996,4605,0,1726471086,13056.019927289999,34633.43510336999,53262.729701280005
2024-09-16,07:18:08.000,260,11060975,4925,0,1726471087,13056.05360883999,28167.162417419997,53262.76463688
2024-09-16,07:18:09.000,260,11060975,5925,0,1726471088,13056.48473268,27242.337708809995,53262.89040504001
2024-09-16,07:18:10.000,260,11060991,5125,0,1726471089,13056.983219619993,27241.696237979995,53262.967263360006
2024-09-16,07:18:11.000,260,11060921,5085,0,1726471090,13057.4412887,28627.019462099997,53263.19783832
2024-09-16,07:18:12.000,260,11061027,6005,0,1726471091,13057.784840510001,30474.13119252,53263.42142616001
2024-09-16,07:18:13.000,260,11060984,5445,0,1726471092,13057.993666119997,34168.650716820004,53263.51225872001
2024-09-16,07:18:14.000,260,11060967,5925,0,1726471093,13058.39110840999,27703.89359382,53263.617065520004
2024-09-16,07:18:15.000,260,11060970,5565,0,1726471094,13058.65382449999,31399.174424159995,53263.805717760006
2024-09-16,07:18:16.000,260,11060982,5565,0,1726471095,13058.45173519999,26781.895586340004,53264.00135712
2024-09-16,07:18:17.000,260,11060987,5285,0,1726471096,13057.764631580001,30476.887402349996,53264.12712528
2024-09-16,07:18:18.000,260,11060942,4685,0,1726471097,13057.037110099998,25397.108096099997,53264.21097072001
2024-09-16,07:18:19.000,260,11061002,4765,0,1726471098,13056.713767219997,32323.98503451,53264.2738548
2024-09-16,07:18:20.000,260,11061034,5565,0,1726471099,13056.733976149997,27705.451451550005,53264.36468736
2024-09-16,07:18:21.000,260,11060967,5044,0,1726471100,13056.592513639996,24934.085992049993,53264.49744264001
2024-09-16,07:18:22.000,260,11061003,5085,0,1726471101,13056.12097194,27242.224922730005,53264.60923656
2024-09-16,07:18:23.000,260,11060988,4805,0,1726471102,13055.561858209992,25856.168589089997,53264.67910776
2024-09-16,07:18:24.000,260,11060971,5085,0,1726471103,13055.171152229996,28164.72341844,53264.81885016
2024-09-16,07:18:25.000,260,11060929,4925,0,1726471104,13054.733292079989,28625.990289120004,53264.92365696001
2024-09-16,07:18:26.000,260,11060964,4845,0,1726471105,13054.100078939991,27701.637872220002,53264.92365696001
2024-09-16,07:18:27.000,260,11061000,4725,0,1726471106,13053.291721739988,33242.359789170005,53265.042438
2024-09-16,07:18:28.000,260,11060963,5965,0,1726471107,13052.348638339994,31856.27525901,53264.98654104
2024-09-16,07:18:29.000,260,11060994,5645,0,1726471108,13051.43923648999,29546.515028430003,53264.98654104
2024-09-16,07:18:30.000,260,11060957,5005,0,1726471109,13050.832968590003,30007.436491739994,53265.07038648001
2024-09-16,07:18:31.000,260,11060999,5765,0,1726471110,13050.644351909992,28159.690339620007,53264.95160544001
2024-09-16,07:18:32.000,260,11060988,5525,0,1726471111,13050.880122759998,30468.01959681,53265.02147664001
2024-09-16,07:18:33.000,260,11061024,5805,0,1726471112,13051.50659959,26311.711566209997,53265.09134784001
2024-09-16,07:18:34.000,260,11061010,4765,0,1726471113,13052.68545384,29543.68127817,53265.21012888
2024-09-16,07:18:35.000,260,11060999,6005,0,1726471114,13054.140496799992,30005.110278840002,53265.41974248
2024-09-16,07:18:36.000,260,11060981,5165,0,1726471115,13055.06337127,30467.096160779998,53265.67826592
2024-09-16,07:18:37.000,260,11060955,5884,0,1726471116,13055.251987949996,29082.456702270007,53266.0206348
2024-09-16,07:18:38.000,260,11060980,5805,0,1726471117,13055.15767960999,26774.127445079997,53266.321080960006
2024-09-16,07:18:39.000,260,11061020,5405,0,1726471118,13055.521440349992,30006.527153970004,53266.705372560005
2024-09-16,07:18:40.000,260,11060964,4805,0,1726471119,13056.370215409996,30930.231050910006,53266.9988316
2024-09-16,07:18:41.000,260,11061019,4885,0,1726471120,13057.057319029998,27698.211995039994,53267.34818760001
2024-09-16,07:18:42.000,260,11061027,4885,0,1726471121,13056.875438659998,30930.985307819996,53267.73247920001
2024-09-16,07:18:43.000,260,11061035,4885,0,1726471122,13056.269170759995,31854.886580399994,53268.07484808
2024-09-16,07:18:44.000,260,11060985,5884,0,1726471123,13055.427132010002,29546.620765379994,53268.333371520006
2024-09-16,07:18:45.000,260,11060952,4645,0,1726471124,13054.98253555,28161.776882100006,53268.431191200005
2024-09-16,07:18:46.000,260,11060986,5405,0,1726471125,13055.090316509995,30470.500890569994,53268.668753280006
2024-09-16,07:18:47.000,260,11060977,6324,0,1726471126,13055.440604629992,28160.754758249997,53268.82945704001
2024-09-16,07:18:48.000,260,11060954,4725,0,1726471127,13055.831310609989,30930.28744395,53269.060032
2024-09-16,07:18:49.000,260,11060993,5884,0,1726471128,13055.905410019994,29082.38621097,53269.220735760005
2024-09-16,07:18:50.000,260,11060822,5245,0,1726471129,13055.494495109997,27235.288578809996,53269.43034936001
2024-09-16,07:18:51.000,260,11060960,5445,0,1726471130,13054.632247429989,24003.199031640004,53269.59804024001
2024-09-16,07:18:52.000,260,11060973,4885,0,1726471131,13053.98556167,27697.767899850005,53269.6888728
2024-09-16,07:18:53.000,260,11061000,4485,0,1726471132,13053.999034289991,28159.789027439998,53269.758744
2024-09-16,07:18:54.000,260,11061024,4685,0,1726471133,13054.295431929997,32315.596569810004,53269.92643488
2024-09-16,07:18:55.000,260,11060983,5005,0,1726471134,13054.679401599999,31392.216932850002,53270.12207424
2024-09-16,07:18:56.000,260,11060992,4765,0,1726471135,13055.009480789995,35086.65891672,53270.38059768
2024-09-16,07:18:57.000,260,11060957,5405,0,1726471136,13055.218306399991,25851.417475470007,53270.62514688
2024-09-16,07:18:58.000,260,11060987,4925,0,1726471137,13055.481022489992,34163.533048440004,53270.778863520005
2024-09-16,07:18:59.000,260,11061008,5684,0,1726471138,13055.561858209992,27699.050841510005,53270.89065744001
2024-09-16,07:19:00.000,260,11060995,6005,0,1726471139,13055.20483378,29085.09307689,53270.946554400005
2024-09-16,07:19:01.000,260,11061002,4645,0,1726471140,13054.612038499989,30933.262176810007,53271.03039984
2024-09-16,07:19:02.000,260,11060977,6445,0,1726471141,13053.86430809,29548.679111339996,53270.98149
2024-09-16,07:19:03.000,260,11060982,5445,0,1726471142,13052.833652659996,28626.103075199993,53271.02341272
2024-09-16,07:19:04.000,260,11060978,5405,0,1726471143,13051.573962689996,29550.54713079,53270.98149
2024-09-16,07:19:05.000,260,11060939,6045,0,1726471144,13050.617406669997,32321.87734464,53270.88367032
2024-09-16,07:19:06.000,260,11060922,5445,0,1726471145,13050.03808400999,29089.42829184,53270.827773360004
2024-09-16,07:19:07.000,260,11060923,6485,0,1726471146,13049.93703935999,24933.38812818,53270.806812
2024-09-16,07:19:08.000,260,11060987,5925,0,1726471147,13050.152601279995,25857.056779470004,53270.806812
2024-09-16,07:19:09.000,260,11060975,5965,0,1726471148,13050.576988809997,27242.27426664,53270.848734720006
2024-09-16,07:19:10.000,260,11060981,5965,0,1726471149,13051.4459728,30012.65284794,53271.05834832001
2024-09-16,07:19:11.000,260,11061004,5205,0,1726471150,13052.35537464999,23085.12738957,53271.351807360006
2024-09-16,07:19:12.000,260,11061009,5365,0,1726471151,13052.57767287999,27241.230995399994,53271.56142096001
2024-09-16,07:19:13.000,260,11060991,6005,0,1726471152,13052.33516571999,27703.611628619998,53271.7500732
2024-09-16,07:19:14.000,260,11061000,5525,0,1726471153,13052.46315561,32783.58831051001,53271.903789840006
2024-09-16,07:19:15.000,260,11061005,5884,0,1726471154,13052.69892645999,28165.738493159995,53272.001609520004
2024-09-16,07:19:16.000,260,11061003,5845,0,1726471155,13053.082896129992,27242.739509220002,53272.18327464001
2024-09-16,07:19:17.000,260,11061014,6084,0,1726471156,13053.392766389989,31399.378848930006,53272.336991280004
2024-09-16,07:19:18.000,260,11060996,5565,0,1726471157,13053.59485568999,31398.984097649998,53272.60250184
2024-09-16,07:19:19.000,260,11061040,5605,0,1726471158,13054.0057706,35092.45330158,53272.8680124
2024-09-16,07:19:20.000,260,11060957,5845,0,1726471159,13054.463839679993,28626.1735665,53273.21736840001
2024-09-16,07:19:21.000,260,11061030,5325,0,1726471160,13054.362795029992,24007.55539398,53273.55275016001
2024-09-16,07:19:22.000,260,11060999,5485,0,1726471161,13053.65548247999,29548.531079609995,53273.74140240001
2024-09-16,07:19:23.000,260,11061025,6005,0,1726471162,13052.975115169997,28624.7637405,53273.90909328001
2024-09-16,07:19:24.000,260,11060981,6005,0,1726471163,13052.799971109991,25392.166655969995,53273.951016
2024-09-16,07:19:25.000,260,11060989,5965,0,1726471164,13052.927961000001,30010.11516114,53274.132681120005
2024-09-16,07:19:26.000,260,11061025,5845,0,1726471165,13052.860597899991,32319.191626109998,53274.230500800004
2024-09-16,07:19:27.000,260,11061037,6005,0,1726471166,13052.927961000001,26315.51104728,53274.398191680004
2024-09-16,07:19:28.000,260,11061006,4525,0,1726471167,13053.002060409992,30009.325658579997,53274.50998560001
2024-09-16,07:19:29.000,260,11061003,5125,0,1726471168,13052.867334210001,32318.247042689996,53274.62177952
2024-09-16,07:19:30.000,260,11061005,5044,0,1726471169,13052.227384759994,30009.494837699996,53274.754534800006
2024-09-16,07:19:31.000,260,11061009,5044,0,1726471170,13051.30451029,30009.60762378,53274.86632872001
2024-09-16,07:19:32.000,260,11061003,5925,0,1726471171,13050.30753641,31394.78281617,53274.94318704001
2024-09-16,07:19:33.000,260,11061035,5765,0,1726471172,13049.755158989989,31394.550194879994,53275.06196808001
2024-09-16,07:19:34.000,260,11060881,5085,0,1726471173,13049.391398250002,33703.09092597,53275.15280064
2024-09-16,07:19:35.000,260,11060981,6005,0,1726471174,13049.014164889995,30931.781859509996,53275.37638848001
2024-09-16,07:19:36.000,260,11060942,4485,0,1726471175,13048.569568429994,31393.302498870005,53275.572027840004
2024-09-16,07:19:37.000,260,11060976,5565,0,1726471176,13048.158653519997,30469.556307150007,53275.85151264001
2024-09-16,07:19:38.000,260,11060978,5485,0,1726471177,13047.74773861,30469.253194560006,53276.06112624
2024-09-16,07:19:39.000,260,11060976,5565,0,1726471178,13047.249251669993,26312.94516396,53276.34061104
2024-09-16,07:19:40.000,260,11060939,6045,0,1726471179,13046.413949229995,35086.36990239,53276.58516024
2024-09-16,07:19:41.000,260,11060975,4965,0,1726471180,13045.416975349995,34624.609592609995,53276.80874808001
2024-09-16,07:19:42.000,260,11060996,4725,0,1726471181,13044.851125309993,29083.584563070006,53276.9904132
2024-09-16,07:19:43.000,260,11060986,4565,0,1726471182,13044.689453869993,27236.747748719994,53277.214001039996
2024-09-16,07:19:44.000,260,11060973,4965,0,1726471183,13044.622090769997,33240.35078712,53277.50746008001
2024-09-16,07:19:45.000,260,11060978,5405,0,1726471184,13044.339165749996,31855.725426870005,53277.821880480005
2024-09-16,07:19:46.000,260,11060972,4685,0,1726471185,13044.10339489999,26776.799065350002,53278.087391040004
2024-09-16,07:19:47.000,260,11060941,5044,0,1726471186,13044.076449659995,30471.39613008,53278.31796600001
2024-09-16,07:19:48.000,260,11060922,5405,0,1726471187,13043.759843089989,27701.229022679996,53278.48565688001
2024-09-16,07:19:49.000,260,11060947,6084,0,1726471188,13042.84370492999,26778.490856549994,53278.555528079996
2024-09-16,07:19:50.000,260,11060963,4965,0,1726471189,13041.846731049991,30011.926787549994,53278.63238640001
2024-09-16,07:19:51.000,260,11060955,5005,0,1726471190,13041.045110159997,32783.50372095,53278.54854096
2024-09-16,07:19:52.000,260,11060945,5884,0,1726471191,13040.721767279996,32321.806853340007,53278.51360536001
2024-09-16,07:19:53.000,260,11060936,4565,0,1726471192,13040.681349419996,28627.216837739994,53278.49963112
2024-09-16,07:19:54.000,260,11060912,5405,0,1726471193,13040.67461311,33706.91860356,53278.45072128
2024-09-16,07:19:55.000,260,11060973,4885,0,1726471194,13040.47252381,30012.525963599997,53278.4577084
2024-09-16,07:19:56.000,260,11060978,5325,0,1726471195,13040.088554139998,30473.95496427,53278.52059248
2024-09-16,07:19:57.000,260,11060946,5525,0,1726471196,13039.953827939993,30935.024459310007,53278.45072128
2024-09-16,07:19:58.000,260,11060976,5365,0,1726471197,13040.256961889994,28163.60260677,53278.40181144
2024-09-16,07:19:59.000,260,11060962,5565,0,1726471198,13040.69482204,24007.506050070006,53278.39482432001
2024-09-16,07:20:00.000,260,11060963,5085,0,1726471199,13041.388661969999,29549.362876950006,53278.47168264
2024-09-16,07:20:01.000,260,11060968,4445,0,1726471200,13042.500153119989,24932.062891740003,53278.48565688001
2024-09-16,07:20:02.000,260,11060953,6245,0,1726471201,13043.598171649988,30936.04658316,53278.56950232
2024-09-16,07:20:03.000,260,11060966,4685,0,1726471202,13043.995613939995,32321.88439377,53278.667322
2024-09-16,07:20:04.000,260,11060931,5085,0,1726471203,13044.06297703999,28165.85832837,53278.76514168
2024-09-16,07:20:05.000,260,11060964,4765,0,1726471204,13044.036031799995,34169.404973729994,53278.925845440004
2024-09-16,07:20:06.000,260,11060932,5525,0,1726471205,13043.833942499994,29089.675011390005,53279.14943328
2024-09-16,07:20:07.000,260,11060947,4925,0,1726471206,13043.88109666999,27704.295394229994,53279.331098400005
2024-09-16,07:20:08.000,260,11060918,5405,0,1726471207,13044.366110989991,30013.60448049,53279.51975064001
2024-09-16,07:20:09.000,260,11060930,4565,0,1726471208,13045.053214609994,30937.83706218,53279.715390000005
2024-09-16,07:20:10.000,260,11060976,5684,0,1726471209,13045.666218819992,35556.25080993,53279.97391344001
2024-09-16,07:20:11.000,260,11060964,5405,0,1726471210,13045.814417640002,32785.336494749994,53280.19750128
2024-09-16,07:20:12.000,260,11060954,5005,0,1726471211,13045.46412951999,27243.25409571,53280.3442308
2024-09-16,07:20:13.000,260,11060951,4885,0,1726471212,13044.824180069998,24010.029638609994,53280.53288304
2024-09-16,07:20:14.000,260,11060962,5365,0,1726471213,13044.372847300001,26780.33067948,53280.66563832001
2024-09-16,07:20:15.000,260,11060884,4605,0,1726471214,13044.305484199991,33707.20056876,53280.84730344
2024-09-16,07:20:16.000,260,11060913,5765,0,1726471215,13044.682717559997,29089.456488359996,53281.06390416
2024-09-16,07:20:17.000,260,11060924,4845,0,1726471216,13044.952169959994,27704.034576420003,53281.28050488
2024-09-16,07:20:18.000,260,11060954,5805,0,1726471217,13045.019533059989,25856.61268428,53281.65082224001
2024-09-16,07:20:19.000,260,11060936,4445,0,1726471218,13045.544965239991,33706.84106313001,53281.93030704
2024-09-16,07:20:20.000,260,11060909,5005,0,1726471219,13046.62277483999,28164.645878010007,53282.230753200005
2024-09-16,07:20:21.000,260,11060960,4485,0,1726471220,13047.357032629989,26316.934971540002,53282.52421224
2024-09-16,07:20:22.000,260,11060901,5285,0,1726471221,13047.296405839988,32319.678016079997,53282.77574856001
2024-09-16,07:20:23.000,260,11060852,4565,0,1726471222,13047.107789159993,29086.798966350005,53283.00632352
2024-09-16,07:20:24.000,260,11060924,4445,0,1726471223,13047.141470709998,33704.52894849,53283.29279544
2024-09-16,07:20:25.000,260,11060907,5165,0,1726471224,13047.417659419989,27701.299513980004,53283.54433176001
2024-09-16,07:20:26.000,260,11060984,4645,0,1726471225,13047.633221339995,31857.431316329996,53283.74695824
2024-09-16,07:20:27.000,260,11060897,5205,0,1726471226,13048.030663630001,29548.29845832,53283.99150744
2024-09-16,07:20:28.000,260,11060929,6005,0,1726471227,13048.630195219994,30933.755615910006,53284.25003088
2024-09-16,07:20:29.000,260,11060969,6005,0,1726471228,13049.98419353,30010.09401375,53284.55047704001
2024-09-16,07:20:30.000,260,11060968,4565,0,1726471229,13052.018559149998,32780.247022890006,53284.89284592
2024-09-16,07:20:31.000,260,11061000,4845,0,1726471230,13053.90472595,26776.291527990004,53285.34002160001
2024-09-16,07:20:32.000,260,11061007,5044,0,1726471231,13055.339559979991,30931.605631259998,53285.95488816
2024-09-16,07:20:33.000,260,11060945,5925,0,1726471232,13056.760921389992,25851.459770250003,53286.57674184
2024-09-16,07:20:34.000,260,11060993,5925,0,1726471233,13057.939775639992,32777.45556741,53287.15667280001
2024-09-16,07:20:35.000,260,11060970,5565,0,1726471234,13058.64035188,25850.557481609998,53287.77852648
2024-09-16,07:20:36.000,260,11060995,4765,0,1726471235,13058.51236198999,30468.484839390003,53288.23268928
2024-09-16,07:20:37.000,260,11060967,4885,0,1726471236,13058.343954239994,32777.82917130001,53288.68685208
2024-09-16,07:20:38.000,260,11061013,5725,0,1726471237,13058.370899479989,30931.337764320007,53289.02922096001
2024-09-16,07:20:39.000,260,11061034,4725,0,1726471238,13058.438262579999,31393.563316679996,53289.39953832
2024-09-16,07:20:40.000,260,11060975,6045,0,1726471239,13058.69424235999,28161.05787084,53289.79081704
2024-09-16,07:20:41.000,260,11061028,4645,0,1726471240,13058.808759629996,35549.286269489996,53290.08427608001
2024-09-16,07:20:42.000,260,11061002,4445,0,1726471241,13058.997376309992,22619.454812640004,53290.41965784001
2024-09-16,07:20:43.000,260,11061013,5085,0,1726471242,13059.394818599998,26775.445632389994,53290.81792368
2024-09-16,07:20:44.000,260,11061006,4485,0,1726471243,13059.543017419994,27699.177725849993,53291.06247288001
2024-09-16,07:20:45.000,260,11061009,5405,0,1726471244,13059.805733509995,29546.479782780007,53291.36990616
2024-09-16,07:20:46.000,260,11060962,4765,0,1726471245,13060.230121039996,27237.30462999,53291.6983008
2024-09-16,07:20:47.000,260,11060992,4765,0,1726471246,13060.587145469988,30007.471737390006,53291.92887576001
2024-09-16,07:20:48.000,260,11060957,6165,0,1726471247,13060.533254989998,27698.508058499996,53292.243296160006
2024-09-16,07:20:49.000,260,11060985,5925,0,1726471248,13060.088658529996,27698.437567200002,53292.48085824001
2024-09-16,07:20:50.000,260,11060980,4565,0,1726471249,13059.67774362,35548.821026909995,53292.75335592
2024-09-16,07:20:51.000,260,11060966,5565,0,1726471250,13059.462181699993,26313.459750449998,53293.081750560006
2024-09-16,07:20:52.000,260,11060969,5165,0,1726471251,13059.509335869989,26313.826305209994,53293.40315808
2024-09-16,07:20:53.000,260,11060993,4765,0,1726471252,13059.87309660999,30470.472694049997,53293.780462560004
2024-09-16,07:20:54.000,260,11061014,4685,0,1726471253,13060.398528789992,31394.662980959998,53294.03199888
2024-09-16,07:20:55.000,260,11060970,4645,0,1726471254,13060.708399049989,34165.83106482,53294.304496560006
2024-09-16,07:20:56.000,260,11060956,5565,0,1726471255,13060.560200229993,32318.719334399997,53294.66083968001
2024-09-16,07:20:57.000,260,11060995,6124,0,1726471256,13060.445682960002,29086.284379859993,53295.03814416
2024-09-16,07:20:58.000,260,11061011,5165,0,1726471257,13060.412001409997,30933.741517650007,53295.42243576001
2024-09-16,07:20:59.000,260,11061019,5044,0,1726471258,13060.304220450002,34166.00024394,53295.72986904
2024-09-16,07:21:00.000,260,11060989,4965,0,1726471259,13060.391792479997,27700.85541879,53296.19101896001
2024-09-16,07:21:01.000,260,11061034,5725,0,1726471260,13060.560200229993,25391.673216869996,53296.62422040001
2024-09-16,07:21:02.000,260,11061031,5125,0,1726471261,13060.513046059998,23544.441651240006,53296.98056352001
2024-09-16,07:21:03.000,260,11060988,5325,0,1726471262,13060.398528789992,28162.538188139995,53297.37882936
2024-09-16,07:21:04.000,260,11060952,5725,0,1726471263,13060.452419269997,27701.130334860005,53297.756133840005
2024-09-16,07:21:05.000,260,11060988,4285,0,1726471264,13060.331165689997,30933.96708981,53298.161386800006
2024-09-16,07:21:06.000,260,11060995,5925,0,1726471265,13059.947196019995,32781.537013680005,53298.55266552
2024-09-16,07:21:07.000,260,11060979,5205,0,1726471266,13059.623853139994,26316.822185459998,53298.91599576
2024-09-16,07:21:08.000,260,11060967,5205,0,1726471267,13059.529544799989,31396.798867350008,53299.2443904
2024-09-16,07:21:09.000,260,11060963,6005,0,1726471268,13059.89330553999,30935.637733619995,53299.670604720006
2024-09-16,07:21:10.000,260,11060985,5005,0,1726471269,13060.01455911999,21700.220064120003,53300.117780399996
2024-09-16,07:21:11.000,260,11061009,5884,0,1726471270,13059.825942439995,31398.892458960006,53300.55098184001
2024-09-16,07:21:12.000,260,11060997,6084,0,1726471271,13059.347664430003,28167.084876990004,53300.90732496
2024-09-16,07:21:13.000,260,11061009,5085,0,1726471272,13059.078212029992,28629.965998440006,53301.20078400001
2024-09-16,07:21:14.000,260,11060960,4525,0,1726471273,13059.233147159997,33711.16217982001,53301.52917864
2024-09-16,07:21:15.000,260,11060997,5965,0,1726471274,13059.441972769993,29093.862194610003,53301.661933920004
2024-09-16,07:21:16.000,260,11060986,5565,0,1726471275,13059.684479929994,29556.30627,53301.94141872001
2024-09-16,07:21:17.000,260,11060987,6005,0,1726471276,13060.068449599996,30480.475409520004,53302.05321264
2024-09-16,07:21:18.000,260,11060996,5525,0,1726471277,13060.304220450002,35099.48128419,53302.34667168001
2024-09-16,07:21:19.000,260,11061052,4525,0,1726471278,13060.432210339997,28634.590227720008,53302.56327240001
2024-09-16,07:21:20.000,260,11061016,4565,0,1726471279,13060.539991299993,29097.393808740002,53302.75192464
2024-09-16,07:21:21.000,260,11061023,6045,0,1726471280,13061.05868717,24479.818907459994,53303.03140944
2024-09-16,07:21:22.000,260,11061005,6124,0,1726471281,13061.813153889998,30022.56392472,53303.289932880005
2024-09-16,07:21:23.000,260,11060998,5765,0,1726471282,13062.385740239995,29560.937548410002,53303.70217296
2024-09-16,07:21:24.000,260,11060924,4365,0,1726471283,13062.783182530002,29560.754271030004,53304.058516080004
2024-09-16,07:21:25.000,260,11060941,4925,0,1726471284,13063.45681353,29098.87412604,53304.44280768
2024-09-16,07:21:26.000,260,11061011,4965,0,1726471285,13064.278643349993,32331.837765329998,53304.848060640004
2024-09-16,07:21:27.000,260,11060970,4445,0,1726471286,13065.046582689996,32793.88708944,53305.30921056
2024-09-16,07:21:28.000,260,11061016,5325,0,1726471287,13065.208254129997,32332.359400949994,53305.72843776001
2024-09-16,07:21:29.000,260,11061026,4485,0,1726471288,13064.642404089995,26790.291100169998,53305.99394832001
2024-09-16,07:21:30.000,260,11061056,5285,0,1726471289,13064.015927259992,30485.113737060004,53306.24548464
2024-09-16,07:21:31.000,260,11061040,5405,0,1726471290,13063.59827604,28637.88217143,53306.427149760006
2024-09-16,07:21:32.000,260,11061020,4765,0,1726471291,13063.33555995,31409.663529600002,53306.63676336001
2024-09-16,07:21:33.000,260,11061033,4965,0,1726471292,13062.864018250002,26791.919449199995,53306.81842848
2024-09-16,07:21:34.000,260,11060990,4805,0,1726471293,13062.446367029996,28640.046254340006,53307.00708072
2024-09-16,07:21:35.000,260,11060993,5965,0,1726471294,13062.35205868999,29102.38459278,53307.15381024
2024-09-16,07:21:36.000,260,11061036,4645,0,1726471295,13062.365531309995,32335.771179870004,53307.30752688001
2024-09-16,07:21:37.000,260,11060983,5125,0,1726471296,13062.486784889996,29102.828687970003,53307.46823064
2024-09-16,07:21:38.000,260,11061033,5845,0,1726471297,13062.830336699997,26332.076502779993,53307.50316624001
2024-09-16,07:21:39.000,260,11060986,4485,0,1726471298,13063.423131979995,28180.330192260008,53307.65688288
2024-09-16,07:21:40.000,260,11060983,4845,0,1726471299,13063.948564159997,31876.42872168,53307.747715440004
2024-09-16,07:21:41.000,260,11060918,5445,0,1726471300,13064.541359439994,30491.831557950005,53307.8734836
2024-09-16,07:21:42.000,260,11060928,5605,0,1726471301,13065.053318999991,30954.46595985,53307.9433548
2024-09-16,07:21:43.000,260,11060911,5085,0,1726471302,13065.477706529993,30493.121548740004,53308.02720024001
2024-09-16,07:21:44.000,260,11060966,4605,0,1726471303,13065.96945715999,25412.898147300002,53308.16694264
2024-09-16,07:21:45.000,260,11060985,5805,0,1726471304,13066.225436939996,27722.926244820002,53308.320659280005
2024-09-16,07:21:46.000,260,11060939,5845,0,1726471305,13066.447735169997,32804.538324869995,53308.41149184001
2024-09-16,07:21:47.000,260,11060925,5925,0,1726471306,13066.521834580002,28647.927181680003,53308.63507968
2024-09-16,07:21:48.000,260,11060891,6084,0,1726471307,13066.555516129993,28186.286707110004,53308.81674480001
2024-09-16,07:21:49.000,260,11060984,5365,0,1726471308,13066.595933989993,32805.76487349,53308.991422800005
2024-09-16,07:21:50.000,260,11060911,5285,0,1726471309,13066.656560779993,33730.20187995001,53309.10321672001
2024-09-16,07:21:51.000,260,11060934,5445,0,1726471310,13066.777814359993,31421.322790620005,53309.36174016
2024-09-16,07:21:52.000,260,11060950,5565,0,1726471311,13066.582461370002,34655.25216072,53309.56436664001
2024-09-16,07:21:53.000,260,11060951,5925,0,1726471312,13066.575725059993,29112.47189781,53309.73904464
2024-09-16,07:21:54.000,260,11060941,4925,0,1726471313,13067.02705782999,26802.993632430007,53309.7949416
2024-09-16,07:21:55.000,260,11060927,5325,0,1726471314,13067.586171559997,31884.013585559995,53309.97660672
2024-09-16,07:21:56.000,260,11060952,4525,0,1726471315,13067.922987059988,34655.68920678001,53310.08141352
2024-09-16,07:21:57.000,260,11060923,4925,0,1726471316,13068.3541109,27265.19098827,53310.22814304001
2024-09-16,07:21:58.000,260,11060953,5405,0,1726471317,13069.021005590002,28189.416520829996,53310.30500136001
2024-09-16,07:21:59.000,260,11060940,4365,0,1726471318,13069.53296515,26803.86067542,53310.37487256001
2024-09-16,07:22:00.000,260,11060948,4365,0,1726471319,13069.66769134999,24032.572756349997,53310.50762784
2024-09-16,07:22:01.000,260,11061014,5645,0,1726471320,13069.829362789991,32347.895683470007,53310.633396
2024-09-16,07:22:02.000,260,11060972,4405,0,1726471321,13070.213332459993,27267.355071180005,53310.85698384001
2024-09-16,07:22:03.000,260,11060964,4485,0,1726471322,13070.779182499995,30963.453600599998,53311.01070048
2024-09-16,07:22:04.000,260,11061001,5485,0,1726471323,13071.217042650002,29578.40529255,53311.16441712001
2024-09-16,07:22:05.000,260,11061014,4605,0,1726471324,13071.553858149993,30503.293443329996,53311.33210800001
2024-09-16,07:22:06.000,260,11060990,5684,0,1726471325,13071.998454609995,27732.421422929998,53311.625567040006
2024-09-16,07:22:07.000,260,11060935,6245,0,1726471326,13072.483468929997,25423.514137079997,53311.772296560004
2024-09-16,07:22:08.000,260,11060960,4605,0,1726471327,13072.988692179999,33277.97199393,53311.82819352
2024-09-16,07:22:09.000,260,11061026,4605,0,1726471328,13073.40634339999,24501.83334045,53311.9260132
2024-09-16,07:22:10.000,260,11060975,5125,0,1726471329,13073.621905319997,18.238143180002226,53311.91203896001
2024-09-16,07:22:11.000,260,11060970,4765,0,1726471330,13073.568014839992,18.703385760003584,53312.009858640005
2024-09-16,07:22:12.000,260,11060938,4725,0,1726471331,13073.34571660999,19.069940519999363,53312.072742719996
2024-09-16,07:22:13.000,260,11060946,4725,0,1726471332,13073.16383623999,19.41534789000434,53312.12165256001
2024-09-16,07:22:14.000,260,11061012,4485,0,1726471333,13073.0695279,19.5563304899988,53312.128639680006
2024-09-16,07:22:15.000,260,11060967,5245,0,1726471334,13073.15036362,19.66206744000374,53312.17056240001
2024-09-16,07:22:16.000,260,11060974,4285,0,1726471335,13073.38613446999,19.979278290004004,53312.07972984001
2024-09-16,07:22:17.000,260,11060988,4645,0,1726471336,13073.689268419992,20.00042568000208,53312.02383288
2024-09-16,07:22:18.000,260,11060959,5005,0,1726471337,13073.978929749988,20.29648914000427,53311.98889728
2024-09-16,07:22:19.000,260,11060974,5605,0,1726471338,13074.187755359999,20.82517388999986,53311.9958844
2024-09-16,07:22:20.000,260,11060974,4645,0,1726471339,13074.248382149999,21.26926908000314,53311.96793592
2024-09-16,07:22:21.000,260,11060976,4285,0,1726471340,13074.154073809994,21.7345116600045,53311.9260132
2024-09-16,07:22:22.000,260,11060976,5645,0,1726471341,13073.709477349992,21.91073991000303,53311.9260132
2024-09-16,07:22:23.000,260,11060951,5005,0,1726471342,13072.880911219989,21.819101220004086,53311.891077600005
2024-09-16,07:22:24.000,260,11061018,4765,0,1726471343,13072.207280219991,21.593529060002766,53311.8212064
2024-09-16,07:22:25.000,260,11060945,5005,0,1726471344,13071.856992099994,21.50189037000382,53311.7513352
2024-09-16,07:22:26.000,260,11060985,4925,0,1726471345,13071.82331054999,21.720413399998506,53311.681464
2024-09-16,07:22:27.000,260,11060979,5884,0,1726471346,13071.95130044,22.361884229998395,53311.63954128
2024-09-16,07:22:28.000,260,11060973,5044,0,1726471347,13072.25443439,23.052698970001074,53311.47883752001
2024-09-16,07:22:29.000,260,11060969,4965,0,1726471348,13072.786602879998,23.76466110000183,53311.39499208
2024-09-16,07:22:30.000,260,11060933,5125,0,1726471349,13073.08973683,24.45547584000451,53311.31813376
2024-09-16,07:22:31.000,260,11060935,4925,0,1726471350,13072.975219559994,25.012357110004814,53311.24826256
2024-09-16,07:22:32.000,260,11060962,5565,0,1726471351,13072.571040959992,25.428255780003383,53311.16441712001
2024-09-16,07:22:33.000,260,11060941,5325,0,1726471352,13072.099499259995,25.879400099998747,53311.0875588
2024-09-16,07:22:34.000,260,11060992,4765,0,1726471353,13071.580803389988,26.07677574000263,53311.04563608001
2024-09-16,07:22:35.000,260,11060985,6045,0,1726471354,13071.540385529988,26.245954860001802,53310.96877776
2024-09-16,07:22:36.000,260,11060994,4365,0,1726471355,13071.96477305999,26.67595178999909,53310.89191944
2024-09-16,07:22:37.000,260,11061006,5605,0,1726471356,13072.362215349996,27.09185045999766,53310.954803520006
2024-09-16,07:22:38.000,260,11060967,4845,0,1726471357,13072.496941550002,27.507749130003504,53310.898906559996
2024-09-16,07:22:39.000,260,11060997,6084,0,1726471358,13072.469996309992,28.12102343999868,53310.884932320005
2024-09-16,07:22:40.000,260,11060961,6005,0,1726471359,13072.874174909994,28.804789050002,53310.85698384001
2024-09-16,07:22:41.000,260,11061007,5044,0,1726471360,13073.662323179997,29.340522930004227,53310.787112640006
2024-09-16,07:22:42.000,260,11060977,5005,0,1726471361,13074.275327389994,29.509702050003398,53310.87794520001
2024-09-16,07:22:43.000,260,11060943,6084,0,1726471362,13074.67276968,29.474456399999326,53310.87794520001
2024-09-16,07:22:44.000,260,11061011,5125,0,1726471363,13075.103893519998,29.537898570000834,53310.96179064
2024-09-16,07:22:45.000,260,11060998,4725,0,1726471364,13075.46765426,29.79871637999895,53310.96877776
2024-09-16,07:22:46.000,260,11061011,5725,0,1726471365,13075.73037035,30.130025489997934,53311.05961032
2024-09-16,07:22:47.000,260,11061016,4565,0,1726471366,13076.026767989992,30.644611980002082,53311.11550728001
2024-09-16,07:22:48.000,260,11061021,5165,0,1726471367,13076.484837069998,31.257886290004535,53311.09454592001
2024-09-16,07:22:49.000,260,11061018,5725,0,1726471368,13077.00353293999,31.666735830003745,53311.14345576001
2024-09-16,07:22:50.000,260,11060987,5205,0,1726471369,13077.293194270002,32.06148711000424,53311.171404240005
2024-09-16,07:22:51.000,260,11060953,5565,0,1726471370,13077.326875819992,32.45623839000473,53311.2273012
2024-09-16,07:22:52.000,260,11061063,5005,0,1726471371,13077.293194270002,32.879186190002656,53311.290185280006
2024-09-16,07:22:53.000,260,11061018,4445,0,1726471372,13077.508756189993,33.485411369998474,53311.24826256
2024-09-16,07:22:54.000,260,11061047,4965,0,1726471373,13077.91967109999,34.18327524000051,53311.19935272
2024-09-16,07:22:55.000,260,11061023,5805,0,1726471374,13078.344058629991,34.69786173000466,53311.2273012
2024-09-16,07:22:56.000,260,11060944,4445,0,1726471375,13078.593302100002,35.156055179999385,53311.28319816001
2024-09-16,07:22:57.000,260,11060997,5044,0,1726471376,13079.11873427999,35.600150370002666,53311.290185280006
2024-09-16,07:22:58.000,260,11061020,5925,0,1726471377,13079.785628969992,36.07949121000274,53311.27621104
2024-09-16,07:22:59.000,260,11061063,5125,0,1726471378,13080.472732589995,36.55178292000346,53311.35306936
2024-09-16,07:23:00.000,260,11061035,4965,0,1726471379,13081.267617169993,37.14390984000056,53311.41595344
2024-09-16,07:23:01.000,260,11060986,5525,0,1726471380,13081.86714876,38.01095283000177,53311.38101784001
2024-09-16,07:23:02.000,260,11061064,5565,0,1726471381,13082.291536290002,38.8920940800017,53311.48582464
2024-09-16,07:23:03.000,260,11061009,5445,0,1726471382,13082.432998799988,39.547663170000305,53311.56268296
2024-09-16,07:23:04.000,260,11061005,5125,0,1726471383,13082.473416659988,39.89307053999801,53311.70941248
2024-09-16,07:23:05.000,260,11061106,5565,0,1726471384,13082.688978579994,40.16093748000276,53311.772296560004
2024-09-16,07:23:06.000,260,11061005,5085,0,1726471385,13083.12010241999,40.597983539999404,53311.87710336
2024-09-16,07:23:07.000,260,11061030,5485,0,1726471386,13083.800469729998,41.11961916000291,53311.9958844
2024-09-16,07:23:08.000,260,11061047,5125,0,1726471387,13084.642508479992,41.683549560002575,53312.10069120001
2024-09-16,07:23:09.000,260,11061051,6045,0,1726471388,13085.62600974,42.148792140003934,53312.28934344001
2024-09-16,07:23:10.000,260,11061031,5765,0,1726471389,13086.69708302999,42.59288732999994,53312.464021440006
2024-09-16,07:23:11.000,260,11061034,5725,0,1726471390,13087.76142001,42.88190166000277,53312.631712320006
2024-09-16,07:23:12.000,260,11061017,4965,0,1726471391,13088.866174849994,43.192063380003674,53312.848313040005
2024-09-16,07:23:13.000,260,11061038,5405,0,1726471392,13090.004611239994,43.318947719999414,53313.1487592
2024-09-16,07:23:14.000,260,11061007,5245,0,1726471393,13091.028530359989,43.42468467000435,53313.302475840006
2024-09-16,07:23:15.000,260,11061003,6005,0,1726471394,13091.937932209992,43.551569010000094,53313.49112808001
2024-09-16,07:23:16.000,260,11061006,4445,0,1726471395,13092.61156320999,43.78419030000077,53313.74965152
2024-09-16,07:23:17.000,260,11061035,5845,0,1726471396,13092.928169779996,44.05910637000488,53313.973239360006
2024-09-16,07:23:18.000,260,11061037,5845,0,1726471397,13093.062895980001,44.30582592000428,53314.13394312001
2024-09-16,07:23:19.000,260,11061041,6084,0,1726471398,13092.934906089991,44.65123329000198,53314.25272416
2024-09-16,07:23:20.000,260,11061002,4685,0,1726471399,13092.645244759995,45.08123021999927,53314.28067264001
2024-09-16,07:23:21.000,260,11061020,4685,0,1726471400,13092.604826899995,45.60991497000214,53314.37849232001
2024-09-16,07:23:22.000,260,11060989,5925,0,1726471401,13092.57114534999,46.19499275999988,53314.39246656
2024-09-16,07:23:23.000,260,11061023,5085,0,1726471402,13092.705871549995,46.79416881000361,53314.308621120006
2024-09-16,07:23:24.000,260,11060960,5365,0,1726471403,13092.975323949991,47.40039398999943,53314.308621120006
2024-09-16,07:23:25.000,260,11061047,5884,0,1726471404,13093.190885869997,47.999570040003164,53314.23176280001
2024-09-16,07:23:26.000,260,11060980,5445,0,1726471405,13093.426656719988,48.387272190004296,53314.16189160001
2024-09-16,07:23:27.000,260,11060983,6245,0,1726471406,13093.77020852999,48.753826950000075,53314.126956
2024-09-16,07:23:28.000,260,11060998,4725,0,1726471407,13094.396685359992,49.11333258000377,53314.03612344
2024-09-16,07:23:29.000,260,11060999,4925,0,1726471408,13095.225251489996,49.55037864000042,53313.973239360006
2024-09-16,07:23:30.000,260,11060998,5405,0,1726471409,13095.993190829999,49.91693340000347,53313.903368160005
2024-09-16,07:23:31.000,260,11061044,5285,0,1726471410,13096.511886699991,50.079063390003284,53313.79856136001
2024-09-16,07:23:32.000,260,11061002,4485,0,1726471411,13096.707239689997,50.15660382000351,53313.75663864001
2024-09-16,07:23:33.000,260,11061083,4925,0,1726471412,13096.828493269997,50.29053728999861,53313.70074168
2024-09-16,07:23:34.000,260,11061019,4725,0,1726471413,13096.707239689997,50.31873381000332,53313.602922
2024-09-16,07:23:35.000,260,11061005,5684,0,1726471414,13096.545568249996,49.980375569997705,53313.58894776001
2024-09-16,07:23:36.000,260,11060987,5925,0,1726471415,13096.323270019995,49.76890167000238,53313.59593488
2024-09-16,07:23:37.000,260,11060977,5285,0,1726471416,13096.094235479999,49.670213850004075,53313.52606368
2024-09-16,07:23:38.000,260,11061027,4925,0,1726471417,13096.026872379989,49.47283821000019,53313.37933416
2024-09-16,07:23:39.000,260,11061028,4565,0,1726471418,13096.15486227,49.40234690999932,53313.351385680005
2024-09-16,07:23:40.000,260,11060962,5725,0,1726471419,13096.27611585,49.564476899999136,53313.26754024
2024-09-16,07:23:41.000,260,11061017,5085,0,1726471420,13096.31653371,49.88873687999876,53313.19068192
2024-09-16,07:23:42.000,260,11060979,6005,0,1726471421,13096.47820515,50.212996859998384,53313.09984936
2024-09-16,07:23:43.000,260,11061035,6084,0,1726471422,13096.949746849998,50.53725683999801,53312.995042560004
2024-09-16,07:23:44.000,260,11060972,4765,0,1726471423,13097.63685047,50.86856595000427,53312.93914560001
2024-09-16,07:23:45.000,260,11060991,6245,0,1726471424,13098.256590989993,51.19987506000325,53312.86228728
2024-09-16,07:23:46.000,260,11061025,6045,0,1726471425,13098.57319756,51.33380852999835,53312.85530016
2024-09-16,07:23:47.000,260,11060956,5405,0,1726471426,13098.620351729995,51.3902015700005,53312.86228728
2024-09-16,07:23:48.000,260,11060997,4925,0,1726471427,13098.458680289994,51.5029876500048,53312.72254488001
2024-09-16,07:23:49.000,260,11060995,5645,0,1726471428,13098.216173129993,51.66511764000461,53312.610750960004
2024-09-16,07:23:50.000,260,11061014,4645,0,1726471429,13097.892830249992,51.86249328000122,53312.56882824
2024-09-16,07:23:51.000,260,11061016,4605,0,1726471430,13097.63011415999,52.00347588000295,53312.36620176001
2024-09-16,07:23:52.000,260,11061017,5285,0,1726471431,13097.54927843999,52.327735860002576,53312.23344648
2024-09-16,07:23:53.000,260,11060998,5605,0,1726471432,13097.69074094999,52.72953627000243,53312.14261392
2024-09-16,07:23:54.000,260,11060997,5245,0,1726471433,13097.69747726,53.11723842000356,53311.96793592
2024-09-16,07:23:55.000,260,11060997,5884,0,1726471434,13097.71768619,53.29346667000209,53311.74434808001
2024-09-16,07:23:56.000,260,11061036,4605,0,1726471435,13097.63011415999,53.29346667000209,53311.66050264
2024-09-16,07:23:57.000,260,11061012,4525,0,1726471436,13097.380870689994,53.34281058000488,53311.40896632001
2024-09-16,07:23:58.000,260,11061019,6165,0,1726471437,13097.077736739993,53.44854753000254,53311.21332696001
2024-09-16,07:23:59.000,260,11061009,5765,0,1726471438,13096.801548030002,53.793954900000244,53311.04563608001
2024-09-16,07:24:00.000,260,11061012,5645,0,1726471439,13096.707239689997,54.32263965000311,53310.8430096
2024-09-16,07:24:01.000,260,11060978,4765,0,1726471440,13096.734184929992,54.837226139999984,53310.65435736
2024-09-16,07:24:02.000,260,11061027,5165,0,1726471441,13096.963219470003,55.04165091000323,53310.430769520004
2024-09-16,07:24:03.000,260,11060957,5085,0,1726471442,13097.279826039994,54.999356129999796,53310.2491044
2024-09-16,07:24:04.000,260,11061004,4565,0,1726471443,13097.41455224,55.013454389998515,53310.06743928001
2024-09-16,07:24:05.000,260,11060998,5684,0,1726471444,13097.51559689,54.97820874000172,53309.88577416
2024-09-16,07:24:06.000,260,11061020,4805,0,1726471445,13097.36739806999,54.823127880001266,53309.64122496
2024-09-16,07:24:07.000,260,11060989,6045,0,1726471446,13097.192254009999,54.78788223000447,53309.36872728001
2024-09-16,07:24:08.000,260,11061039,5884,0,1726471447,13096.835229579992,55.04165091000323,53309.07526824
2024-09-16,07:24:09.000,260,11061000,4845,0,1726471448,13096.45125990999,55.37296002000221,53308.704950880005
2024-09-16,07:24:10.000,260,11061033,4965,0,1726471449,13095.999927139994,55.753613040003984,53308.369569120005
2024-09-16,07:24:11.000,260,11061027,5965,0,1726471450,13095.663111640002,55.915743030003796,53308.013226
2024-09-16,07:24:12.000,260,11061019,4885,0,1726471451,13095.427340789996,55.817055209998216,53307.65688288
2024-09-16,07:24:13.000,260,11061034,4485,0,1726471452,13095.380186620001,55.513942620003945,53307.25861704001
2024-09-16,07:24:14.000,260,11061107,6045,0,1726471453,13095.27914197,55.457549580001796,53306.87432544001
2024-09-16,07:24:15.000,260,11060998,5684,0,1726471454,13095.27240565999,55.48574609999923,53306.62977624
2024-09-16,07:24:16.000,260,11060991,5245,0,1726471455,13095.265669349996,55.408205669999006,53306.27343312
2024-09-16,07:24:17.000,260,11061034,5805,0,1726471456,13095.33976876,55.40115653999965,53305.93805136
2024-09-16,07:24:18.000,260,11061031,5205,0,1726471457,13095.326296139996,55.40115653999965,53305.58170824001
2024-09-16,07:24:19.000,260,11061034,4525,0,1726471458,13095.420604480001,55.408205669999006,53305.30921056
2024-09-16,07:24:20.000,260,11061038,4605,0,1726471459,13095.642902710002,55.49279522999859,53304.99479016
2024-09-16,07:24:21.000,260,11061032,4445,0,1726471460,13096.013399759999,55.697220000001835,53304.680369760004
2024-09-16,07:24:22.000,260,11061060,4725,0,1726471461,13096.41084204999,55.94393955000123,53304.42184632
2024-09-16,07:24:23.000,260,11061046,5485,0,1726471462,13096.606195039996,56.16951171000255,53304.07249032001
2024-09-16,07:24:24.000,260,11061008,4565,0,1726471463,13096.700503380001,56.275248660000216,53303.890825200004
2024-09-16,07:24:25.000,260,11061004,4645,0,1726471464,13096.835229579992,56.20475735999935,53303.59037904
2024-09-16,07:24:26.000,260,11061075,6245,0,1726471465,13096.862174820002,56.0144308500021,53303.471598
2024-09-16,07:24:27.000,260,11060996,5525,0,1726471466,13096.781339100002,55.915743030003796,53303.289932880005
2024-09-16,07:24:28.000,260,11061014,5645,0,1726471467,13096.592722419991,55.8029569499995,53303.10128064
2024-09-16,07:24:29.000,260,11061026,4485,0,1726471468,13096.55904087,55.76066217000334,53302.884679920004
2024-09-16,07:24:30.000,260,11060997,5005,0,1726471469,13096.585986109996,55.922792160003155,53302.67506632
2024-09-16,07:24:31.000,260,11061013,5805,0,1726471470,13096.788075409997,56.24705214000278,53302.43051712
2024-09-16,07:24:32.000,260,11061052,4485,0,1726471471,13097.003637329988,56.54311559999769,53302.19295504
2024-09-16,07:24:33.000,260,11061001,5085,0,1726471472,13097.279826039994,56.796884280003724,53301.997315680004
2024-09-16,07:24:34.000,260,11061009,6045,0,1726471473,13097.59643261,56.94491601000482,53301.85757328
2024-09-16,07:24:35.000,260,11061022,5405,0,1726471474,13097.919775490001,57.149340780000784,53301.70385664001
2024-09-16,07:24:36.000,260,11060960,5365,0,1726471475,13098.067974309997,57.374912940002105,53301.52219152
2024-09-16,07:24:37.000,260,11061022,5605,0,1726471476,13097.987138589997,57.4101585899989,53301.35450064
2024-09-16,07:24:38.000,260,11060991,5684,0,1726471477,13097.798521910001,57.318519899999956,53301.20777112
2024-09-16,07:24:39.000,260,11060969,5884,0,1726471478,13097.58969629999,57.085898609999276,53300.98418328001
2024-09-16,07:24:40.000,260,11061025,5165,0,1726471479,13097.44823378999,56.88852297000267,53300.90732496
2024-09-16,07:24:41.000,260,11060996,5405,0,1726471480,13097.313507589999,56.88852297000267,53300.69072424
2024-09-16,07:24:42.000,260,11061010,4645,0,1726471481,13097.104681979989,57.11409513000399,53300.53002048001
2024-09-16,07:24:43.000,260,11061007,5044,0,1726471482,13096.855438509992,57.2762251200038,53300.46014928001
2024-09-16,07:24:44.000,260,11061047,5005,0,1726471483,13096.734184929992,57.61458336000214,53300.29245840001
2024-09-16,07:24:45.000,260,11060943,5165,0,1726471484,13096.727448619997,58.03048203000071,53300.0828448
2024-09-16,07:24:46.000,260,11060979,5805,0,1726471485,13096.680294450001,58.31949636000354,53299.89419256
2024-09-16,07:24:47.000,260,11061013,4845,0,1726471486,13096.592722419991,58.48867548000271,53299.63566912
2024-09-16,07:24:48.000,260,11060989,5005,0,1726471487,13096.606195039996,58.6719528600006,53299.41208128
2024-09-16,07:24:49.000,260,11061029,6045,0,1726471488,13096.680294450001,59.0314584900043,53299.216441920005
2024-09-16,07:24:50.000,260,11060978,5485,0,1726471489,13096.815020649992,59.4755536800003,53298.929970000005
2024-09-16,07:24:51.000,260,11061021,5005,0,1726471490,13096.713975999992,59.912599740004225,53298.67843368
2024-09-16,07:24:52.000,260,11061005,5805,0,1726471491,13096.51862301,60.37079318999895,53298.377987520005
2024-09-16,07:24:53.000,260,11060963,4925,0,1726471492,13096.222225369995,60.80783925000287,53297.94478608001
2024-09-16,07:24:54.000,260,11060979,4845,0,1726471493,13095.912355109998,60.94177271999797,53297.60940432001
2024-09-16,07:24:55.000,260,11060982,4525,0,1726471494,13095.615957469992,61.01226401999884,53297.22511272001
2024-09-16,07:24:56.000,260,11060973,4885,0,1726471495,13095.373450309991,61.01226401999884,53296.92466656
2024-09-16,07:24:57.000,260,11061001,5965,0,1726471496,13095.164624699995,61.00521488999948,53296.47749088001
2024-09-16,07:24:58.000,260,11060995,6165,0,1726471497,13094.821072889994,60.84308489999967,53296.09319928001
2024-09-16,07:24:59.000,260,11061013,4845,0,1726471498,13094.551620489998,60.65275839000242,53295.6809592
2024-09-16,07:25:00.000,260,11060989,5725,0,1726471499,13094.403421670002,60.624561869997706,53295.25474488001
2024-09-16,07:25:01.000,260,11060998,5525,0,1726471500,13094.349531189997,60.6386601300037,53294.88442752
2024-09-16,07:25:02.000,260,11061016,4605,0,1726471501,13094.490993699997,60.30735102000472,53294.54205864001
2024-09-16,07:25:03.000,260,11060966,5565,0,1726471502,13094.733500859998,59.912599740004225,53294.16475416
2024-09-16,07:25:04.000,260,11061038,4685,0,1726471503,13094.98948063999,59.61653628000204,53293.82238528001
2024-09-16,07:25:05.000,260,11061032,4485,0,1726471504,13095.17809732,59.412111509998795,53293.417132320006
2024-09-16,07:25:06.000,260,11061008,4445,0,1726471505,13095.27914197,59.35571847000392,53293.060789200004
2024-09-16,07:25:07.000,260,11060992,4765,0,1726471506,13095.393659239991,59.31342369000049,53292.66951048001
2024-09-16,07:25:08.000,260,11060969,4845,0,1726471507,13095.393659239991,59.32047281999985,53292.30618024
2024-09-16,07:25:09.000,260,11061013,4925,0,1726471508,13095.205042559995,59.30637456000113,53291.86599168
2024-09-16,07:25:10.000,260,11060964,4485,0,1726471509,13094.94906277999,59.25703064999834,53291.51663568
2024-09-16,07:25:11.000,260,11060988,4645,0,1726471510,13094.800863959994,59.24293238999962,53291.097408480004
2024-09-16,07:25:12.000,260,11061028,4605,0,1726471511,13094.625719899988,59.228834130000905,53290.72709112001
2024-09-16,07:25:13.000,260,11060973,4965,0,1726471512,13094.504466320002,59.285227170003054,53290.37074800001
2024-09-16,07:25:14.000,260,11060961,5165,0,1726471513,13094.369740119997,59.34866934000456,53289.944533680005
2024-09-16,07:25:15.000,260,11061041,5925,0,1726471514,13094.241750230001,59.454406290002225,53289.5672292
2024-09-16,07:25:16.000,260,11061003,4965,0,1726471515,13094.154178199991,59.581290629997966,53289.168963359996
2024-09-16,07:25:17.000,260,11060971,5805,0,1726471516,13094.005979379996,59.6235854100014,53288.80563312
2024-09-16,07:25:18.000,260,11060993,5085,0,1726471517,13093.74999959999,59.77866627000185,53288.28858624001
2024-09-16,07:25:19.000,260,11061005,5925,0,1726471518,13093.473810889998,59.95489452000038,53287.99512720001
2024-09-16,07:25:20.000,260,11061046,5405,0,1726471519,13093.251512659997,60.145221030004905,53287.58288712
2024-09-16,07:25:21.000,260,11060963,5925,0,1726471520,13093.002269190001,60.321449280003435,53287.212569760006
2024-09-16,07:25:22.000,260,11061038,4685,0,1726471521,13092.86080668,60.25800711000193,53286.877188000006
2024-09-16,07:25:23.000,260,11061004,4645,0,1726471522,13092.80017989,60.03243495000061,53286.44398656001
2024-09-16,07:25:24.000,260,11060986,4645,0,1726471523,13092.71934417,59.813911919998645,53286.10860480001
2024-09-16,07:25:25.000,260,11060943,5765,0,1726471524,13092.61829952,59.644732799999474,53285.77322304001
2024-09-16,07:25:26.000,260,11061010,5565,0,1726471525,13092.55767273,59.54604498000117,53285.47976400001
2024-09-16,07:25:27.000,260,11060972,4605,0,1726471526,13092.369056049989,59.454406290002225,53285.14438224001
2024-09-16,07:25:28.000,260,11061009,5884,0,1726471527,13092.247802469989,59.179490219998115,53284.864897440006
2024-09-16,07:25:29.000,260,11061012,4645,0,1726471528,13092.261275089993,58.834082850000414,53284.52252856001
2024-09-16,07:25:30.000,260,11060974,4725,0,1726471529,13092.355583429999,58.43933156999992,53284.257018
2024-09-16,07:25:31.000,260,11060963,5205,0,1726471530,13092.5374638,58.12212071999966,53283.96355896
2024-09-16,07:25:32.000,260,11060981,5005,0,1726471531,13092.77323464999,57.89654855999834,53283.65612568
2024-09-16,07:25:33.000,260,11060834,5445,0,1726471532,13092.975323949991,57.720320309999806,53283.41157648
2024-09-16,07:25:34.000,260,11060801,4965,0,1726471533,13093.136995389992,57.501797279997845,53283.167027280004
2024-09-16,07:25:35.000,260,11060982,4845,0,1726471534,13093.217831109992,57.4101585899989,53282.88055536
2024-09-16,07:25:36.000,260,11060996,4605,0,1726471535,13093.096577529992,57.29032338000252,53282.58709632001
2024-09-16,07:25:37.000,260,11060975,6005,0,1726471536,13092.874279299991,57.04360383000312,53282.25870168
2024-09-16,07:25:38.000,260,11061002,4685,0,1726471537,13092.705871549995,56.76868775999901,53281.98620400001
2024-09-16,07:25:39.000,260,11060975,6124,0,1726471538,13092.544200109995,56.5713121200024,53281.7067192
2024-09-16,07:25:40.000,260,11061009,4845,0,1726471539,13092.51051855999,56.41623126000195,53281.43422152001
2024-09-16,07:25:41.000,260,11060940,5245,0,1726471540,13092.55093641999,56.282297789999575,53281.13377536
2024-09-16,07:25:42.000,260,11060944,4565,0,1726471541,13092.63177213999,56.18360997000127,53280.84730344
2024-09-16,07:25:43.000,260,11061007,5005,0,1726471542,13092.63850845,56.02852911000082,53280.57480576001
2024-09-16,07:25:44.000,260,11060989,6124,0,1726471543,13092.746289409995,55.880497379999724,53280.33025656001
2024-09-16,07:25:45.000,260,11060908,4645,0,1726471544,13092.75302571999,55.84525173000293,53279.97391344001
2024-09-16,07:25:46.000,260,11061028,4405,0,1726471545,13092.57114534999,55.84525173000293,53279.67346728
2024-09-16,07:25:47.000,260,11060996,5684,0,1726471546,13092.308429259989,55.83820260000357,53279.31013704
2024-09-16,07:25:48.000,260,11060977,5285,0,1726471547,13092.065922100002,55.746563910004625,53279.07956208
2024-09-16,07:25:49.000,260,11060929,5805,0,1726471548,13091.958141139992,55.63377783000033,53278.779115920006
2024-09-16,07:25:50.000,260,11060989,6284,0,1726471549,13091.910986969997,55.57738478999818,53278.4577084
2024-09-16,07:25:51.000,260,11060971,6084,0,1726471550,13091.964877450002,55.59148305000417,53278.17822360001
2024-09-16,07:25:52.000,260,11060952,5645,0,1726471551,13092.059185789993,55.61967957000161,53277.89175168001
2024-09-16,07:25:53.000,260,11060991,6245,0,1726471552,13092.106339960003,55.683121740003116,53277.59829264001
2024-09-16,07:25:54.000,260,11060992,5645,0,1726471553,13092.153494129998,55.81000607999886,53277.28387224
2024-09-16,07:25:55.000,260,11060900,4685,0,1726471554,13092.193911989998,55.83115347000421,53277.01137456
2024-09-16,07:25:56.000,260,11061001,5044,0,1726471555,13092.160230439993,55.7677113000027,53276.84368368
2024-09-16,07:25:57.000,260,11061011,5645,0,1726471556,13092.079394719993,55.48574609999923,53276.578173120004
2024-09-16,07:25:58.000,260,11060991,5445,0,1726471557,13092.018767929992,55.18968264000432,53276.37554664001
2024-09-16,07:25:59.000,260,11061041,4885,0,1726471558,13092.032240549997,54.97820874000172,53276.13798456001
2024-09-16,07:26:00.000,260,11061015,4965,0,1726471559,13091.890778039997,54.90771744000085,53275.92138384001
2024-09-16,07:26:01.000,260,11060990,5285,0,1726471560,13091.58090778,54.773783969998476,53275.739718720004
2024-09-16,07:26:02.000,260,11060996,4565,0,1726471561,13091.365345859995,54.58345746000123,53275.58600208001
2024-09-16,07:26:03.000,260,11060998,5605,0,1726471562,13091.136311319999,54.51296616000036,53275.43927256
2024-09-16,07:26:04.000,260,11061001,5805,0,1726471563,13090.806232130002,54.62575224000466,53275.25062032001
2024-09-16,07:26:05.000,260,11061030,5445,0,1726471564,13090.36163567,54.73148919000232,53275.11087792001
2024-09-16,07:26:06.000,260,11060994,4405,0,1726471565,13089.876621349998,54.76673483999912,53274.88030296
2024-09-16,07:26:07.000,260,11061005,4845,0,1726471566,13089.472442749997,54.66804702000081,53274.69165072
2024-09-16,07:26:08.000,260,11061015,5044,0,1726471567,13089.256880829991,54.69624353999825,53274.55889544001
2024-09-16,07:26:09.000,260,11061000,4565,0,1726471568,13088.99416473999,54.76673483999912,53274.39120456001
2024-09-16,07:26:10.000,260,11061012,5684,0,1726471569,13088.79207543999,54.73853832000168,53274.24447504001
2024-09-16,07:26:11.000,260,11060966,5725,0,1726471570,13088.684294479994,54.62575224000466,53274.07678416001
2024-09-16,07:26:12.000,260,11061059,6245,0,1726471571,13088.731448649989,54.28034486999968,53273.867170560006
2024-09-16,07:26:13.000,260,11060978,4525,0,1726471572,13088.89312008999,54.012477930002206,53273.72044104001
2024-09-16,07:26:14.000,260,11061012,5325,0,1726471573,13088.967219499995,53.9137901100039,53273.57371152001
2024-09-16,07:26:15.000,260,11061039,5925,0,1726471574,13088.87291115999,53.85034794000239,53273.4968532
2024-09-16,07:26:16.000,260,11061068,5725,0,1726471575,13088.77186650999,53.85739707000175,53273.30121384
2024-09-16,07:26:17.000,260,11061038,4805,0,1726471576,13088.697767099999,53.737561859998095,53273.18941992001
2024-09-16,07:26:18.000,260,11061062,5365,0,1726471577,13088.92006533,53.42035100999783,53273.126535840005
2024-09-16,07:26:19.000,260,11061001,4845,0,1726471578,13089.11541831999,53.025599730004615,53272.88198664001
2024-09-16,07:26:20.000,260,11061004,4925,0,1726471579,13089.330980239996,52.85642060999817,53272.81910256
2024-09-16,07:26:21.000,260,11060994,4725,0,1726471580,13089.479179059992,52.77888017999794,53272.672373040004
2024-09-16,07:26:22.000,260,11061016,4605,0,1726471581,13089.762104079993,52.6519958400022,53272.44878520001
2024-09-16,07:26:23.000,260,11061068,4645,0,1726471582,13090.085446959994,52.511013240000466,53272.29506856
2024-09-16,07:26:24.000,260,11061044,4525,0,1726471583,13090.388580909996,52.43347281000024,53272.03654512
2024-09-16,07:26:25.000,260,11061025,4845,0,1726471584,13090.617615449992,52.42642368000088,53271.903789840006
2024-09-16,07:26:26.000,260,11060980,4445,0,1726471585,13090.954430949998,52.299539339997864,53271.74308608
2024-09-16,07:26:27.000,260,11061008,5405,0,1726471586,13091.41250002999,52.08806544000254,53271.55443384
2024-09-16,07:26:28.000,260,11061023,5085,0,1726471587,13091.890778039997,51.97527935999824,53271.3657816
2024-09-16,07:26:29.000,260,11061063,5125,0,1726471588,13092.362319739994,52.052819789998466,53271.25398768001
2024-09-16,07:26:30.000,260,11061027,4965,0,1726471589,13092.61156320999,52.25724456000171,53271.05834832001
2024-09-16,07:26:31.000,260,11061006,5445,0,1726471590,13092.705871549995,52.58855367000069,53270.876683200004
2024-09-16,07:26:32.000,260,11061049,5005,0,1726471591,13092.75302571999,52.8987153900016,53270.62514688
2024-09-16,07:26:33.000,260,11061029,6124,0,1726471592,13092.63850845,53.21592624000186,53270.48540448001
2024-09-16,07:26:34.000,260,11061003,4925,0,1726471593,13092.422946529994,53.378056230001675,53270.26880376001
2024-09-16,07:26:35.000,260,11060999,5884,0,1726471594,13092.193911989998,53.42035100999783,53270.13604848
2024-09-16,07:26:36.000,260,11061036,4285,0,1726471595,13091.910986969997,53.378056230001675,53269.95438336
2024-09-16,07:26:37.000,260,11061036,5725,0,1726471596,13091.62132564,53.30756493000081,53269.702847040004
2024-09-16,07:26:38.000,260,11061053,5085,0,1726471597,13091.23061965999,53.23002450000058,53269.56310464
2024-09-16,07:26:39.000,260,11060989,4965,0,1726471598,13090.812968439997,53.1101892900042,53269.34650392
2024-09-16,07:26:40.000,260,11061018,5445,0,1726471599,13090.503098180001,52.91281365000032,53269.03907064
2024-09-16,07:26:41.000,260,11061005,5125,0,1726471600,13090.36163567,52.77888017999794,53268.77356008
2024-09-16,07:26:42.000,260,11061020,5365,0,1726471601,13090.22017316,52.46871846000431,53268.61984344001
2024-09-16,07:26:43.000,260,11061056,4605,0,1726471602,13090.13260112999,51.96823022999888,53268.42420408001
2024-09-16,07:26:44.000,260,11061031,5805,0,1726471603,13089.923775519994,51.43954548000329,53268.1517064
2024-09-16,07:26:45.000,260,11061011,5925,0,1726471604,13089.755367769998,50.96020464000321,53267.96305416
2024-09-16,07:26:46.000,260,11061021,5085,0,1726471605,13089.634114189997,50.657092050001665,53267.82331176001
2024-09-16,07:26:47.000,260,11060980,4725,0,1726471606,13089.661059429993,50.44561814999906,53267.59972392
2024-09-16,07:26:48.000,260,11061009,4965,0,1726471607,13089.735158839998,50.2411933800031,53267.40408456
2024-09-16,07:26:49.000,260,11061026,4285,0,1726471608,13090.018083859999,50.036768609999854,53267.27831640001
2024-09-16,07:26:50.000,260,11061019,5125,0,1726471609,13090.583933900001,49.76890167000238,53267.18049672001
2024-09-16,07:26:51.000,260,11060999,5005,0,1726471610,13091.2575649,49.48693646999891,53267.16652248
2024-09-16,07:26:52.000,260,11060992,4405,0,1726471611,13091.715633979991,49.24726604999887,53267.07568992
2024-09-16,07:26:53.000,260,11061009,5125,0,1726471612,13092.274747709998,49.07103780000034,53266.94293464001
2024-09-16,07:26:54.000,260,11060967,5044,0,1726471613,13092.77997096,48.972349980002036,53266.94293464001
2024-09-16,07:26:55.000,260,11060993,5005,0,1726471614,13093.278457899993,48.923006069999246,53266.935947519996
2024-09-16,07:26:56.000,260,11060966,4285,0,1726471615,13093.460338269993,49.07103780000034,53266.90799904
2024-09-16,07:26:57.000,260,11061005,5165,0,1726471616,13093.271721589997,49.31775734999974,53266.76126952
2024-09-16,07:26:58.000,260,11060982,4605,0,1726471617,13092.914697159991,49.437592560003395,53266.67043696
2024-09-16,07:26:59.000,260,11061014,4365,0,1726471618,13092.49030962999,49.50808386000426,53266.4747976
2024-09-16,07:27:00.000,260,11060995,6045,0,1726471619,13091.904250660002,49.55742776999978,53266.39793928
2024-09-16,07:27:01.000,260,11060992,5325,0,1726471620,13091.425972649995,49.54332951000106,53266.23723552
2024-09-16,07:27:02.000,260,11060971,5285,0,1726471621,13091.102629769994,49.381199520001246,53266.11845448
2024-09-16,07:27:03.000,260,11060961,4965,0,1726471622,13091.035266669998,49.12743084000249,53265.92281512
2024-09-16,07:27:04.000,260,11060952,4605,0,1726471623,13090.947694639988,48.95120259000396,53265.79005984001
2024-09-16,07:27:05.000,260,11060996,5445,0,1726471624,13090.826441060002,48.923006069999246,53265.650317440006
2024-09-16,07:27:06.000,260,11060973,4925,0,1726471625,13090.914013089998,48.83841650999966,53265.461665200004
2024-09-16,07:27:07.000,260,11061058,5485,0,1726471626,13091.129575009989,48.71858130000328,53265.391794
2024-09-16,07:27:08.000,260,11061022,4685,0,1726471627,13091.33166430999,48.73972869000136,53265.3219228
2024-09-16,07:27:09.000,260,11060998,5525,0,1726471628,13091.4596542,48.83841650999966,53265.15423192
2024-09-16,07:27:10.000,260,11061006,4525,0,1726471629,13091.607853019996,48.88071129000309,53264.979553920006
2024-09-16,07:27:11.000,260,11061020,5605,0,1726471630,13091.809942319996,48.732679560002,53264.83282440001
2024-09-16,07:27:12.000,260,11060980,4965,0,1726471631,13092.079394719993,48.73972869000136,53264.67910776
2024-09-16,07:27:13.000,260,11060981,5044,0,1726471632,13092.402737599994,49.04989041000226,53264.56032672
2024-09-16,07:27:14.000,260,11061028,4605,0,1726471633,13092.665453689995,49.25431517999823,53264.42058432001
2024-09-16,07:27:15.000,260,11060989,6084,0,1726471634,13092.874279299991,49.25431517999823,53264.31577752
2024-09-16,07:27:16.000,260,11061001,4925,0,1726471635,13092.968587639996,49.18382388000464,53264.287829040004
2024-09-16,07:27:17.000,260,11060969,5085,0,1726471636,13092.894488229991,49.24021691999951,53264.09218968001
2024-09-16,07:27:18.000,260,11060992,5365,0,1726471637,13092.73281678999,49.40234690999932,53264.00834424
2024-09-16,07:27:19.000,260,11061032,4565,0,1726471638,13092.44989176999,49.52218212000298,53263.903537440005
2024-09-16,07:27:20.000,260,11061021,6165,0,1726471639,13092.045713170002,49.437592560003395,53263.784756400004
2024-09-16,07:27:21.000,260,11061009,5805,0,1726471640,13091.47986313,49.042841280002904,53263.67994960001
2024-09-16,07:27:22.000,260,11060986,4685,0,1726471641,13090.940958329993,48.72563043000264,53263.51225872001
2024-09-16,07:27:23.000,260,11060996,4445,0,1726471642,13090.550252349996,48.46481262000452,53263.40745192
2024-09-16,07:27:24.000,260,11061043,5205,0,1726471643,13090.19996423,48.288584369998716,53263.19783832
2024-09-16,07:27:25.000,260,11061054,4685,0,1726471644,13089.97092968999,48.126454379998904,53263.03713456001
2024-09-16,07:27:26.000,260,11061006,4605,0,1726471645,13089.923775519994,47.97842264999781,53262.86245656
2024-09-16,07:27:27.000,260,11060965,6005,0,1726471646,13090.07871065,47.67531006000354,53262.68777856
2024-09-16,07:27:28.000,260,11060992,5525,0,1726471647,13090.125864819995,47.37924660000135,53262.54104904
2024-09-16,07:27:29.000,260,11061041,5725,0,1726471648,13090.19996423,47.33695181999792,53262.345409680005
2024-09-16,07:27:30.000,260,11060974,4605,0,1726471649,13090.15954637,47.583671370004595,53262.17073168001
2024-09-16,07:27:31.000,260,11060985,5765,0,1726471650,13090.166282679995,47.84448918000271,53261.94714384
2024-09-16,07:27:32.000,260,11061032,5445,0,1726471651,13090.17301898999,47.97842264999781,53261.842337040005
2024-09-16,07:27:33.000,260,11061019,6245,0,1726471652,13090.186491609995,47.97842264999781,53261.66067192
2024-09-16,07:27:34.000,260,11061055,4925,0,1726471653,13090.15954637,47.82334179000463,53261.48599392
2024-09-16,07:27:35.000,260,11061031,5085,0,1726471654,13090.1797553,47.308755300000485,53261.34625152
2024-09-16,07:27:36.000,260,11061018,5884,0,1726471655,13090.24038209,46.723677510002744,53261.22747048
2024-09-16,07:27:37.000,260,11061013,5165,0,1726471656,13090.26059102,46.032862770000065,53261.122663680006
2024-09-16,07:27:38.000,260,11060975,5285,0,1726471657,13090.455944009991,45.34204803000466,53261.0597796
2024-09-16,07:27:39.000,260,11060976,5525,0,1726471658,13090.772550579997,44.92614935999882,53260.84317888
2024-09-16,07:27:40.000,260,11060998,4245,0,1726471659,13091.163256559994,44.65123329000198,53260.836191760005
2024-09-16,07:27:41.000,260,11061054,4885,0,1726471660,13091.345136929995,44.46795591000409,53260.79426904
2024-09-16,07:27:42.000,260,11060967,6005,0,1726471661,13091.223883349994,44.24238375000277,53260.738372080006
2024-09-16,07:27:43.000,260,11061019,4925,0,1726471662,13091.062211909993,44.122548539999116,53260.68946224001
2024-09-16,07:27:44.000,260,11060993,6084,0,1726471663,13090.967903569988,44.08730289000232,53260.570681200006
2024-09-16,07:27:45.000,260,11060919,5005,0,1726471664,13090.981376189993,44.15779419000319,53260.45888728
2024-09-16,07:27:46.000,260,11060995,6084,0,1726471665,13091.068948219989,44.15779419000319,53260.48683576
2024-09-16,07:27:47.000,260,11061037,5005,0,1726471666,13091.116102389999,44.362218959999154,53260.35408048001
2024-09-16,07:27:48.000,260,11061012,5445,0,1726471667,13091.048739289989,44.5666437300024,53260.27023504
2024-09-16,07:27:49.000,260,11060996,5485,0,1726471668,13090.927485709988,44.50320156000089,53260.18638960001
2024-09-16,07:27:50.000,260,11060940,5485,0,1726471669,13090.887067850002,44.10140115000104,53260.18638960001
2024-09-16,07:27:51.000,260,11061011,4925,0,1726471670,13090.981376189993,43.770092040002055,53260.13747976001
2024-09-16,07:27:52.000,260,11060919,5845,0,1726471671,13091.196938109999,43.57271639999817,53260.07459568
2024-09-16,07:27:53.000,260,11061018,4605,0,1726471672,13091.47986313,43.55861813999945,53260.095557040004
2024-09-16,07:27:54.000,260,11061013,6245,0,1726471673,13091.68195243,43.67845335000311,53259.948827520006
2024-09-16,07:27:55.000,260,11060987,6045,0,1726471674,13091.809942319996,43.720748129999265,53259.997737360005
2024-09-16,07:27:56.000,260,11060982,4685,0,1726471675,13091.749315529996,43.5163233600033,53260.05363432
2024-09-16,07:27:57.000,260,11060952,4765,0,1726471676,13091.64153457,43.185014250004315,53259.98376312
2024-09-16,07:27:58.000,260,11060952,4885,0,1726471677,13091.6617435,42.99468773999979,53260.06062144001
2024-09-16,07:27:59.000,260,11060995,4885,0,1726471678,13091.70216136,42.83960687999934,53260.06062144001
2024-09-16,07:28:00.000,260,11060997,4925,0,1726471679,13091.61458932999,42.61403471999802,53260.095557040004
2024-09-16,07:28:01.000,260,11060981,5044,0,1726471680,13091.50007206,42.29682386999775,53260.0815828
2024-09-16,07:28:02.000,260,11061010,4525,0,1726471681,13091.203674419994,41.97961302000476,53260.10254416
2024-09-16,07:28:03.000,260,11060982,4525,0,1726471682,13090.779286889992,41.93731824000133,53260.15844112001
2024-09-16,07:28:04.000,260,11060962,4685,0,1726471683,13090.21343684999,42.085349970002426,53260.18638960001
2024-09-16,07:28:05.000,260,11061025,5005,0,1726471684,13089.688004670003,42.261578220000956,53260.165428240005
2024-09-16,07:28:06.000,260,11060981,4965,0,1726471685,13089.20299035,42.36026603999926,53260.14446688
2024-09-16,07:28:07.000,260,11061009,4965,0,1726471686,13088.589986139988,42.38846256000397,53260.01869872001
2024-09-16,07:28:08.000,260,11060992,5645,0,1726471687,13087.83551941999,42.34616778000054,53259.948827520006
2024-09-16,07:28:09.000,260,11060991,6124,0,1726471688,13086.953062809996,42.20518517999881,53259.88594344
2024-09-16,07:28:10.000,260,11061063,5044,0,1726471689,13086.016715719998,42.06420258000435,53259.73921392
2024-09-16,07:28:11.000,260,11060952,4685,0,1726471690,13085.248776379995,41.80338476999896,53259.62043288
2024-09-16,07:28:12.000,260,11060995,5044,0,1726471691,13084.716607889997,41.465026530000614,53259.43178064
2024-09-16,07:28:13.000,260,11061034,4645,0,1726471692,13084.25853880999,41.14781568000035,53259.2431284
2024-09-16,07:28:14.000,260,11061022,4285,0,1726471693,13083.807206039994,41.02093134000461,53259.07543752
2024-09-16,07:28:15.000,260,11061017,5325,0,1726471694,13083.416500059997,41.19715959000314,53258.96364360001
2024-09-16,07:28:16.000,260,11061022,4765,0,1726471695,13083.00558515,41.450928270001896,53258.79595272001
2024-09-16,07:28:17.000,260,11061039,5285,0,1726471696,13082.540779759998,41.71174608000001,53258.63524896
2024-09-16,07:28:18.000,260,11060953,6084,0,1726471697,13082.251118430002,41.76813912000216,53258.32781568
2024-09-16,07:28:19.000,260,11060947,5965,0,1726471698,13082.217436879997,41.6624021700045,53258.19506040001
2024-09-16,07:28:20.000,260,11061001,5884,0,1726471699,13082.251118430002,41.5496160900002,53258.04134376
2024-09-16,07:28:21.000,260,11060988,5525,0,1726471700,13082.244382119992,41.47207565999997,53257.89461424
2024-09-16,07:28:22.000,260,11060971,6005,0,1726471701,13082.257854739997,41.19715959000314,53257.82474304
2024-09-16,07:28:23.000,260,11060977,6324,0,1726471702,13082.345426769993,40.70372049000434,53257.75487184
2024-09-16,07:28:24.000,260,11061052,4565,0,1726471703,13082.419526179998,40.11864269999933,53257.747884720004
2024-09-16,07:28:25.000,260,11061056,5684,0,1726471704,13082.560988689998,39.68864577000204,53257.650065040005
2024-09-16,07:28:26.000,260,11061042,4765,0,1726471705,13082.574461309989,39.378484050001134,53257.64307792001
2024-09-16,07:28:27.000,260,11061035,6245,0,1726471706,13082.365635699993,39.1035679800043,53257.58718096
2024-09-16,07:28:28.000,260,11061042,4605,0,1726471707,13082.055765439996,38.75816060999932,53257.60814232
2024-09-16,07:28:29.000,260,11061036,4565,0,1726471708,13081.8267309,38.39160585000354,53257.58019384
2024-09-16,07:28:30.000,260,11061009,5884,0,1726471709,13081.66505946,38.36340932999883,53257.44743856
2024-09-16,07:28:31.000,260,11060962,5605,0,1726471710,13081.334980269989,38.518490189999284,53257.44743856
2024-09-16,07:28:32.000,260,11060908,4645,0,1726471711,13080.742184989991,38.65947279000102,53257.29372192
2024-09-16,07:28:33.000,260,11060967,5125,0,1726471712,13080.088762919993,38.70881670000381,53257.27974768
2024-09-16,07:28:34.000,260,11060966,4445,0,1726471713,13079.522912879991,38.70176757000445,53257.195902240004
2024-09-16,07:28:35.000,260,11060950,5285,0,1726471714,13079.132206899994,38.62422714000422,53257.11904392001
2024-09-16,07:28:36.000,260,11060974,4725,0,1726471715,13078.714555680002,38.546686710003996,53257.03519848
2024-09-16,07:28:37.000,260,11060990,5645,0,1726471716,13078.22280504999,38.42685150000034,53256.96532728
2024-09-16,07:28:38.000,260,11060970,4645,0,1726471717,13077.677163939989,38.31406542000332,53256.90244320001
2024-09-16,07:28:39.000,260,11060967,5965,0,1726471718,13077.09110497,38.109640650000074,53256.91641744
2024-09-16,07:28:40.000,260,11060970,5565,0,1726471719,13076.633035889994,37.99685457000305,53256.87449472001
2024-09-16,07:28:41.000,260,11061110,5245,0,1726471720,13076.289484079993,37.877019359999395,53256.79064928
2024-09-16,07:28:42.000,260,11061138,5605,0,1726471721,13076.006559059992,37.67964372000279,53256.72077808
2024-09-16,07:28:43.000,260,11061124,4365,0,1726471722,13075.838151309996,37.41882591000467,53256.73475232001
2024-09-16,07:28:44.000,260,11061104,4845,0,1726471723,13075.73037035,37.20735201000207,53256.657893999996
2024-09-16,07:28:45.000,260,11061129,6124,0,1726471724,13075.797733449996,37.08751679999841,53256.6229584
2024-09-16,07:28:46.000,260,11061107,5965,0,1726471725,13075.72363403999,36.97473072000139,53256.525138720004
2024-09-16,07:28:47.000,260,11061139,5925,0,1726471726,13075.75057928,36.61522508999769,53256.58802280001
2024-09-16,07:28:48.000,260,11061156,5605,0,1726471727,13075.81120607,36.07949121000274,53256.50417736
2024-09-16,07:28:49.000,260,11061131,5965,0,1726471728,13075.993086440001,35.63539601999946,53256.43430616
2024-09-16,07:28:50.000,260,11061142,4565,0,1726471729,13076.181703119997,35.332283429997915,53256.36443496
2024-09-16,07:28:51.000,260,11061127,5085,0,1726471730,13076.255802530002,35.07851474999916,53256.322512239996
2024-09-16,07:28:52.000,260,11061153,5884,0,1726471731,13076.134548950002,34.95867954000278,53256.21770544
2024-09-16,07:28:53.000,260,11061150,4565,0,1726471732,13075.75057928,34.923433889998705,53256.13386000001
2024-09-16,07:28:54.000,260,11061145,5125,0,1726471733,13075.42050008999,34.89523737000127,53256.043027440006
2024-09-16,07:28:55.000,260,11061122,5245,0,1726471734,13075.043266729997,34.87408998000319,53255.93822064
2024-09-16,07:28:56.000,260,11061151,4925,0,1726471735,13074.699714919996,34.796549550002965,53255.86834944001
2024-09-16,07:28:57.000,260,11061165,5005,0,1726471736,13074.47068038,34.84589345999848,53255.805465360005
2024-09-16,07:28:58.000,260,11061132,5285,0,1726471737,13074.039556539989,34.916384759999346,53255.67271008
2024-09-16,07:28:59.000,260,11061157,5845,0,1726471738,13073.446761259991,34.85294258999784,53255.56790328
2024-09-16,07:29:00.000,260,11061150,4525,0,1726471739,13072.955010629994,34.94458128000406,53255.49803208
2024-09-16,07:29:01.000,260,11061155,5005,0,1726471740,13072.645140369998,35.21949735000089,53255.372263920006
2024-09-16,07:29:02.000,260,11060949,4925,0,1726471741,13072.449787379992,35.5296590700018,53255.21156016
2024-09-16,07:29:03.000,260,11061154,4885,0,1726471742,13072.200543909996,35.57900298000459,53255.09277912
2024-09-16,07:29:04.000,260,11061114,4525,0,1726471743,13071.91088258,35.423922120004136,53254.95303672
2024-09-16,07:29:05.000,260,11061141,6205,0,1726471744,13071.607748629998,35.22654648000025,53254.77835872
2024-09-16,07:29:06.000,260,11061156,4565,0,1726471745,13071.230515269992,35.141956920000666,53254.62464208001
2024-09-16,07:29:07.000,260,11061091,5205,0,1726471746,13071.102525379996,35.00802344999829,53254.47791256001
2024-09-16,07:29:08.000,260,11061072,5645,0,1726471747,13071.048634899991,34.71900912000274,53254.28926032001
2024-09-16,07:29:09.000,260,11061134,4805,0,1726471748,13070.860018219995,34.45114217999799,53254.09362096
2024-09-16,07:29:10.000,260,11061148,4605,0,1726471749,13070.550147959999,34.2326191500033,53253.92593008
2024-09-16,07:29:11.000,260,11061151,6005,0,1726471750,13069.950616369992,33.873113519999606,53253.77221344
2024-09-16,07:29:12.000,260,11061143,5805,0,1726471751,13069.357821089994,33.513607890003186,53253.53465136
2024-09-16,07:29:13.000,260,11061161,5845,0,1726471752,13068.879543080002,33.104758350003976,53253.31106352001
2024-09-16,07:29:14.000,260,11061129,4765,0,1726471753,13068.657244850001,32.73115446000156,53253.10144992
2024-09-16,07:29:15.000,260,11061123,5165,0,1726471754,13068.31369304,32.491484040001524,53252.89882344001
2024-09-16,07:29:16.000,260,11061121,5884,0,1726471755,13067.754579309993,32.251813620001485,53252.69619696
2024-09-16,07:29:17.000,260,11061105,5085,0,1726471756,13067.363873329996,32.01214320000145,53252.39575080001
2024-09-16,07:29:18.000,260,11061128,4645,0,1726471757,13067.26956498999,31.772472780001408,53252.17915008001
2024-09-16,07:29:19.000,260,11061105,5725,0,1726471758,13067.384082259996,31.51870410000265,53251.96254936001
2024-09-16,07:29:20.000,260,11061114,4645,0,1726471759,13067.437972740001,31.48345844999858,53251.73896152
2024-09-16,07:29:21.000,260,11061129,5965,0,1726471760,13067.29651023,31.64558843999839,53251.515373680006
2024-09-16,07:29:22.000,260,11061095,6245,0,1726471761,13067.08768461999,31.76542365000205,53251.24986312001
2024-09-16,07:29:23.000,260,11061140,5765,0,1726471762,13066.858650079994,31.673784960003104,53250.9983268
2024-09-16,07:29:24.000,260,11061156,4405,0,1726471763,13066.568988749998,31.49050757999794,53250.71884200001
2024-09-16,07:29:25.000,260,11061182,4765,0,1726471764,13066.211964319991,31.420016280004347,53250.558138240005
2024-09-16,07:29:26.000,260,11061115,5125,0,1726471765,13065.75389524,31.2508371599979,53250.39743448
2024-09-16,07:29:27.000,260,11061145,5245,0,1726471766,13065.208254129997,30.729201540001668,53250.19480800001
2024-09-16,07:29:28.000,260,11061137,5165,0,1726471767,13064.75692136,30.059534190004342,53250.07602696001
2024-09-16,07:29:29.000,260,11061107,6084,0,1726471768,13064.393160619999,29.3969159699991,53249.95025880001
2024-09-16,07:29:30.000,260,11061150,4605,0,1726471769,13063.914882609992,28.832985569999437,53249.82449064
2024-09-16,07:29:31.000,260,11061131,4925,0,1726471770,13063.524176629995,28.543971240003884,53249.649812640004
2024-09-16,07:29:32.000,260,11061112,5525,0,1726471771,13063.126734339989,28.438234289998945,53249.503083120006
2024-09-16,07:29:33.000,260,11061174,4605,0,1726471772,13062.776446219992,28.318399080002564,53249.37032784
2024-09-16,07:29:34.000,260,11061123,5044,0,1726471773,13062.37226761999,28.135121700004674,53249.2515468
2024-09-16,07:29:35.000,260,11061085,5125,0,1726471774,13062.123024149994,27.98004084000422,53249.118791520006
2024-09-16,07:29:36.000,260,11061152,5485,0,1726471775,13062.008506879989,27.895451280004636,53248.95808776
2024-09-16,07:29:37.000,260,11061170,5725,0,1726471776,13061.853571749998,27.81791085000441,53248.832319600006
2024-09-16,07:29:38.000,260,11061127,5085,0,1726471777,13061.840099129993,27.76856694000162,53248.65065448
2024-09-16,07:29:39.000,260,11061138,4525,0,1726471778,13061.765999720003,27.77561607000098,53248.53187344
2024-09-16,07:29:40.000,260,11061183,5285,0,1726471779,13061.772736029998,28.029384749999736,53248.329246960006
2024-09-16,07:29:41.000,260,11061154,5645,0,1726471780,13061.961352709994,28.374792120004713,53248.18950456
2024-09-16,07:29:42.000,260,11061107,5925,0,1726471781,13062.203859869995,28.57216776000132,53248.02181368
2024-09-16,07:29:43.000,260,11061103,5965,0,1726471782,13062.37900393,28.515774719999172,53247.875084160005
2024-09-16,07:29:44.000,260,11061173,6405,0,1726471783,13062.52046644,28.515774719999172,53247.658483440006
2024-09-16,07:29:45.000,260,11061128,4765,0,1726471784,13062.682137880001,28.40298864000215,53247.574638
2024-09-16,07:29:46.000,260,11061134,4685,0,1726471785,13062.729292049997,28.205612999998266,53247.44886984
2024-09-16,07:29:47.000,260,11061131,6084,0,1726471786,13062.54067537,28.2126621300049,53247.34406304001
2024-09-16,07:29:48.000,260,11061134,4605,0,1726471787,13062.102815219994,28.22676039000362,53247.19733352001
2024-09-16,07:29:49.000,260,11061130,4605,0,1726471788,13061.577383039992,28.092826920001244,53247.02265552
2024-09-16,07:29:50.000,260,11061148,5645,0,1726471789,13061.15299550999,27.733321290004824,53246.90387448
2024-09-16,07:29:51.000,260,11061112,4685,0,1726471790,13060.84986155999,27.253980450004747,53246.8060548
2024-09-16,07:29:52.000,260,11061105,5125,0,1726471791,13060.654508569998,26.54201832000399,53246.79208056001
2024-09-16,07:29:53.000,260,11061164,5645,0,1726471792,13060.465891890002,25.86530184000003,53246.72220936001
2024-09-16,07:29:54.000,260,11061125,5884,0,1726471793,13060.209912109996,25.237929269998858,53246.750157840004
2024-09-16,07:29:55.000,260,11061129,6165,0,1726471794,13059.7989972,24.6387532200024,53246.71522224
2024-09-16,07:29:56.000,260,11061131,5965,0,1726471795,13059.253356089997,24.251051070001267,53246.72220936001
2024-09-16,07:29:57.000,260,11061136,4805,0,1726471796,13058.586461399995,24.074822820002737,53246.603428320006
2024-09-16,07:29:58.000,260,11061140,4685,0,1726471797,13058.155337559998,23.891545440004847,53246.379840479996
2024-09-16,07:29:59.000,260,11061071,5884,0,1726471798,13057.926303020002,23.644825889998174,53246.268046560006
2024-09-16,07:30:00.000,260,11061133,5044,0,1726471799,13057.764631580001,23.623678500000096,53246.0374716
2024-09-16,07:30:01.000,260,11061121,4925,0,1726471800,13057.45476131999,23.76466110000183,53245.813883760005
2024-09-16,07:30:02.000,260,11061105,4965,0,1726471801,13057.36045298,23.884496309998212,53245.59029592001
2024-09-16,07:30:03.000,260,11061137,4885,0,1726471802,13057.468233939995,24.039577169998665,53245.38068232001
2024-09-16,07:30:04.000,260,11061122,4725,0,1726471803,13057.48170656,24.1805597700004,53245.129146
2024-09-16,07:30:05.000,260,11061167,5285,0,1726471804,13057.60296014,24.074822820002737,53244.870622559996
2024-09-16,07:30:06.000,260,11061133,5085,0,1726471805,13057.805049440001,23.658924150004168,53244.688957440005
2024-09-16,07:30:07.000,260,11061105,5405,0,1726471806,13058.007138740002,23.250074609997682,53244.56318928001
2024-09-16,07:30:08.000,260,11061091,5205,0,1726471807,13057.879148849992,23.094993750004505,53244.33960144
2024-09-16,07:30:09.000,260,11061139,6084,0,1726471808,13057.49517917999,23.19368157000281,53244.24178176
2024-09-16,07:30:10.000,260,11061126,5445,0,1726471809,13057.077527959998,23.30646764999983,53244.10203936
2024-09-16,07:30:11.000,260,11061092,4525,0,1726471810,13056.942801759993,23.30646764999983,53244.00421968
2024-09-16,07:30:12.000,260,11061123,5005,0,1726471811,13057.010164859988,23.3769589500007,53243.920374240006
2024-09-16,07:30:13.000,260,11061122,5405,0,1726471812,13056.787866630002,23.567285459997947,53243.87146440001
2024-09-16,07:30:14.000,260,11061110,4685,0,1726471813,13056.471260059996,23.680071540002245,53243.8365288
2024-09-16,07:30:15.000,260,11061083,5205,0,1726471814,13056.1613898,23.560236329998588,53243.78761896
2024-09-16,07:30:16.000,260,11061120,4765,0,1726471815,13055.966036809994,23.285320260001754,53243.71774776
2024-09-16,07:30:17.000,260,11061115,5044,0,1726471816,13055.656166549998,22.996305929998925,53243.68979928
2024-09-16,07:30:18.000,260,11061135,5445,0,1726471817,13055.191361159996,22.869421590003185,53243.59896672
2024-09-16,07:30:19.000,260,11061161,4925,0,1726471818,13054.740028389999,22.84827419999783,53243.564031120004
2024-09-16,07:30:20.000,260,11061114,5605,0,1726471819,13054.261750379992,22.798930290002318,53243.49415992
2024-09-16,07:30:21.000,260,11061062,5325,0,1726471820,13053.79694498999,22.629751170003146,53243.43127584
2024-09-16,07:30:22.000,260,11061070,4645,0,1726471821,13053.412975319989,22.404179010001826,53243.347430400005
2024-09-16,07:30:23.000,260,11061096,5125,0,1726471822,13053.076159819997,22.192705109999224,53243.347430400005
2024-09-16,07:30:24.000,260,11061098,4685,0,1726471823,13052.76628956,21.97418208000454,53243.249610720006
2024-09-16,07:30:25.000,260,11061086,4445,0,1726471824,13052.45641929999,21.69926601000043,53243.24262360001
2024-09-16,07:30:26.000,260,11061184,4565,0,1726471825,13052.139812729998,21.410251680004876,53243.1378168
2024-09-16,07:30:27.000,260,11061147,5245,0,1726471826,13051.937723429997,21.05779518000054,53243.07493272001
2024-09-16,07:30:28.000,260,11061100,5245,0,1726471827,13051.661534719991,20.916812579998805,53243.00506152001
2024-09-16,07:30:29.000,260,11061147,5365,0,1726471828,13051.38534601,20.81107563000114,53242.893267600004
2024-09-16,07:30:30.000,260,11061096,4565,0,1726471829,13051.001376339998,20.719436940002197,53242.86531912001
2024-09-16,07:30:31.000,260,11061148,5205,0,1726471830,13050.428789990001,20.782879110003705,53242.725576720004
2024-09-16,07:30:32.000,260,11061115,5925,0,1726471831,13049.869676259994,20.86041954000393,53242.64173128
2024-09-16,07:30:33.000,260,11061096,4605,0,1726471832,13049.243199429991,20.719436940002197,53242.57186008001
2024-09-16,07:30:34.000,260,11061136,5365,0,1726471833,13048.596513669989,20.388127830003214,53242.48801464
2024-09-16,07:30:35.000,260,11061168,5684,0,1726471834,13048.057608869996,20.120260889998463,53242.50198888001
2024-09-16,07:30:36.000,260,11061137,4805,0,1726471835,13047.437868349989,19.972229160004645,53242.35525936001
2024-09-16,07:30:37.000,260,11061165,4885,0,1726471836,13047.047162369992,19.81714830000419,53242.33429800001
2024-09-16,07:30:38.000,260,11061099,5884,0,1726471837,13046.851809380001,19.535183100000722,53242.30634952
2024-09-16,07:30:39.000,260,11061100,4605,0,1726471838,13046.656456389996,19.210923120001098,53242.27840104
2024-09-16,07:30:40.000,260,11061117,5765,0,1726471839,13046.131024209993,18.73863141000038,53242.20852984
2024-09-16,07:30:41.000,260,11061178,4485,0,1726471840,13045.592119410001,18.27338882999902,53242.13865864
2024-09-16,07:30:42.000,260,11061141,5044,0,1726471841,13044.992587819994,941.9490892500035,53242.06180032
2024-09-16,07:30:43.000,260,11061130,5485,0,1726471842,13044.359374679996,6485.391970380006,53242.054813200004
2024-09-16,07:30:44.000,260,11061117,6045,0,1726471843,13043.591435339993,29583.466567890006,53241.92205792
2024-09-16,07:30:45.000,260,11061172,5325,0,1726471844,13043.160311499996,26349.008513039997,53241.86616096
2024-09-16,07:30:46.000,260,11061150,4645,0,1726471845,13042.80328706999,28658.021535840002,53241.74737992
2024-09-16,07:30:47.000,260,11061146,5925,0,1726471846,13042.574252529994,29581.30248498,53241.73340568001
2024-09-16,07:30:48.000,260,11061156,4765,0,1726471847,13042.298063820002,25885.225102950004,53241.670521600005
2024-09-16,07:30:49.000,260,11061094,4485,0,1726471848,13041.920830459996,31890.66091515,53241.48885648
2024-09-16,07:30:50.000,260,11061121,5125,0,1726471849,13041.64464174999,30966.879477780007,53241.384049680004
2024-09-16,07:30:51.000,260,11061084,4765,0,1726471850,13041.80631318999,33276.893477039994,53241.32815272001
2024-09-16,07:30:52.000,260,11061132,4605,0,1726471851,13042.048820349992,29581.535106270007,53241.22334592
2024-09-16,07:30:53.000,260,11061141,5805,0,1726471852,13042.136392380002,27734.204852819996,53241.12552624
2024-09-16,07:30:54.000,260,11061121,6165,0,1726471853,13042.203755479997,31430.613543960004,53241.04168080001
2024-09-16,07:30:55.000,260,11060954,4525,0,1726471854,13042.298063820002,26811.70635711,53240.96482248
2024-09-16,07:30:56.000,260,11061126,4605,0,1726471855,13042.540570979989,5099.511864990003,53240.86001568
2024-09-16,07:30:57.000,260,11061146,5565,0,1726471856,13042.857177549995,941.8926962100013,53240.853028560006
2024-09-16,07:30:58.000,260,11061149,6365,0,1726471857,13043.04579422999,1865.87150922,53240.8670028
2024-09-16,07:30:59.000,260,11061161,5285,0,1726471858,13043.133366260001,1865.8080670499985,53240.8670028
2024-09-16,07:31:00.000,260,11061129,5085,0,1726471859,13043.180520429996,941.8926962100013,53240.7971316
2024-09-16,07:31:01.000,260,11061169,6084,0,1726471860,13043.369137109992,18.09011145000113,53240.7971316
2024-09-16,07:31:02.000,260,11061122,4765,0,1726471861,13043.497127000002,18.315683610002452,53240.75520888001
2024-09-16,07:31:03.000,260,11061133,5125,0,1726471862,13043.598171649988,18.675189239998872,53240.69931192
2024-09-16,07:31:04.000,260,11061103,6245,0,1726471863,13043.544281169998,18.91485965999891,53240.76918312
2024-09-16,07:31:05.000,260,11061184,4565,0,1726471864,13043.753106779994,18.943056180003623,53240.832067200005
2024-09-16,07:31:06.000,260,11061198,4645,0,1726471865,13044.345902059991,18.689287500004866,53240.950848240005
2024-09-16,07:31:07.000,260,11061189,5245,0,1726471866,13044.985851509999,18.38617491000332,53241.069629280006
2024-09-16,07:31:08.000,260,11061166,4645,0,1726471867,13045.632537270001,1403.9279220600001,53241.18841032001
2024-09-16,07:31:09.000,260,11061093,5925,0,1726471868,13046.3263772,24039.960244589995,53241.36308832
2024-09-16,07:31:10.000,260,11061155,5205,0,1726471869,13047.202097499998,28196.789910809995,53241.58667616
2024-09-16,07:31:11.000,260,11061116,4885,0,1726471870,13048.023927319991,30043.824100800004,53241.79628976
2024-09-16,07:31:12.000,260,11061170,5845,0,1726471871,13048.562832119998,29581.224944550006,53242.02686472001
2024-09-16,07:31:13.000,260,11061133,6005,0,1726471872,13048.92659286,33738.42821466,53242.20852984
2024-09-16,07:31:14.000,260,11061133,5125,0,1726471873,13049.16910002,30966.336694769998,53242.3692336
2024-09-16,07:31:15.000,260,11061168,4765,0,1726471874,13049.074791679996,27732.22404729,53242.55089872001
2024-09-16,07:31:16.000,260,11061120,4645,0,1726471875,13048.731239869994,30041.328708779998,53242.63474416
2024-09-16,07:31:17.000,260,11061201,5205,0,1726471876,13048.562832119998,23573.413575540006,53242.795447920005
2024-09-16,07:31:18.000,260,11061127,5245,0,1726471877,13048.71776724999,34197.67903416,53242.94217744
2024-09-16,07:31:19.000,260,11061106,4645,0,1726471878,13048.852493449995,29578.454636459996,53243.02602288001
2024-09-16,07:31:20.000,260,11061173,6005,0,1726471879,13048.886175,28193.025675390003,53243.1378168
2024-09-16,07:31:21.000,260,11061137,5165,0,1726471880,13049.00742858,30041.244119220006,53243.3124948
2024-09-16,07:31:22.000,260,11061148,5405,0,1726471881,13049.317298839997,26807.829335610004,53243.44525008
2024-09-16,07:31:23.000,260,11061091,5085,0,1726471882,13049.876412569989,27731.75880471,53243.61294096
2024-09-16,07:31:24.000,260,11061166,4965,0,1726471883,13050.516362019996,30965.103097019994,53243.70377352001
2024-09-16,07:31:25.000,260,11061126,4725,0,1726471884,13051.230410879994,30502.863446400006,53243.99024544001
2024-09-16,07:31:26.000,260,11061144,4845,0,1726471885,13052.119603799998,29578.71545427,53244.2208204
2024-09-16,07:31:27.000,260,11061145,5684,0,1726471886,13053.170468160002,24959.054010509994,53244.44440824001
2024-09-16,07:31:28.000,260,11061137,4885,0,1726471887,13054.120287869991,31426.00341294,53244.65402184
2024-09-16,07:31:29.000,260,11061190,4685,0,1726471888,13054.95559030999,31425.53112123,53244.91953240001
2024-09-16,07:31:30.000,260,11061118,4885,0,1726471889,13055.730265959988,31425.164566470005,53245.13613312001
2024-09-16,07:31:31.000,260,11061118,4605,0,1726471890,13056.35674278999,33272.69219556,53245.43657928
2024-09-16,07:31:32.000,260,11061141,6084,0,1726471891,13056.936065449998,26805.383287499993,53245.66715424001
2024-09-16,07:31:33.000,260,11061191,5245,0,1726471892,13057.41434345999,25881.531358830005,53245.98856176
2024-09-16,07:31:34.000,260,11061170,4605,0,1726471893,13057.831994679997,27267.622938119996,53246.24009808001
2024-09-16,07:31:35.000,260,11061159,5925,0,1726471894,13058.41131733999,24034.349137109995,53246.61740256
2024-09-16,07:31:36.000,260,11061103,6205,0,1726471895,13059.098420959992,27730.278487410003,53246.88291312
2024-09-16,07:31:37.000,260,11061151,6045,0,1726471896,13059.67774362,32349.820095960007,53247.16239792
2024-09-16,07:31:38.000,260,11061107,5085,0,1726471897,13060.03476804999,30039.975275820005,53247.469831200004
2024-09-16,07:31:39.000,260,11061118,4925,0,1726471898,13060.277275209992,29577.517102169993,53247.77027736001
2024-09-16,07:31:40.000,260,11061158,4605,0,1726471899,13060.506309750002,30038.946102839996,53248.03578792001
2024-09-16,07:31:41.000,260,11061120,5125,0,1726471900,13060.513046059998,30038.826267630007,53248.30129848001
2024-09-16,07:31:42.000,260,11061152,4565,0,1726471901,13060.553463919998,31886.417338889994,53248.51091208
2024-09-16,07:31:43.000,260,11061130,4525,0,1726471902,13060.775762149999,27728.88275967,53248.70655144001
2024-09-16,07:31:44.000,260,11061157,5285,0,1726471903,13061.065423479995,32348.12830476,53248.92315216001
2024-09-16,07:31:45.000,260,11061125,5965,0,1726471904,13061.166468129995,28652.530263570006,53249.23058544
2024-09-16,07:31:46.000,260,11061163,5165,0,1726471905,13061.09236871999,27266.396389500005,53249.41923768
2024-09-16,07:31:47.000,260,11061148,5405,0,1726471906,13060.984587759995,29113.43057949,53249.64282552001
2024-09-16,07:31:48.000,260,11061156,4605,0,1726471907,13061.004796689995,28188.612920009997,53249.90134896
2024-09-16,07:31:49.000,260,11061151,5165,0,1726471908,13061.25404015999,30497.294633700003,53250.07602696001
2024-09-16,07:31:50.000,260,11061139,5044,0,1726471909,13061.435920529992,31882.540317389998,53250.34852464
2024-09-16,07:31:51.000,260,11061178,5565,0,1726471910,13061.07215978999,26801.506265999997,53250.488267040004
2024-09-16,07:31:52.000,260,11061184,4685,0,1726471911,13060.371583549997,28187.752926150002,53250.628009440006
2024-09-16,07:31:53.000,260,11061153,5205,0,1726471912,13060.02129543,28650.274541970008,53250.74679048001
2024-09-16,07:31:54.000,260,11061145,5285,0,1726471913,13059.89330553999,29112.570585630005,53250.91448136001
2024-09-16,07:31:55.000,260,11061110,4685,0,1726471914,13059.947196019995,36965.30140563,53251.09614648
2024-09-16,07:31:56.000,260,11061107,6284,0,1726471915,13060.01455911999,29112.61992954,53251.36165704
2024-09-16,07:31:57.000,260,11061079,6005,0,1726471916,13059.906778159995,31884.048831210006,53251.59921912
2024-09-16,07:31:58.000,260,11061170,4805,0,1726471917,13059.77205195999,26340.64824486,53251.95556224
2024-09-16,07:31:59.000,260,11061137,6084,0,1726471918,13059.75184302999,34654.83626205,53252.1512016
2024-09-16,07:32:00.000,260,11061153,5965,0,1726471919,13059.866360299995,26340.246444450007,53252.5354932
2024-09-16,07:32:01.000,260,11061174,4685,0,1726471920,13059.825942439995,27726.105402450004,53252.79401664
2024-09-16,07:32:02.000,260,11061120,4565,0,1726471921,13059.664270999994,34192.906773149996,53252.98266888
2024-09-16,07:32:03.000,260,11061141,5005,0,1726471922,13059.69121623999,29573.407459380003,53253.359973360006
2024-09-16,07:32:04.000,260,11061138,5325,0,1726471923,13059.947196019995,31882.49802261,53253.625483920005
2024-09-16,07:32:05.000,260,11061118,5965,0,1726471924,13060.216648419992,31882.075074809996,53253.92593008
2024-09-16,07:32:06.000,260,11061146,4605,0,1726471925,13060.587145469988,25877.034013890006,53254.28926032001
2024-09-16,07:32:07.000,260,11061143,6084,0,1726471926,13061.287721709996,22643.753163750007,53254.5966936
2024-09-16,07:32:08.000,260,11061125,5125,0,1726471927,13062.015243189999,30034.773017879997,53254.92508824
2024-09-16,07:32:09.000,260,11061174,4525,0,1726471928,13062.621511090001,24954.077324729995,53255.3303412
2024-09-16,07:32:10.000,260,11061162,4805,0,1726471929,13062.917908729993,30497.421518040006,53255.6447616
2024-09-16,07:32:11.000,260,11061210,4525,0,1726471930,13063.113261719998,33269.11828665,53256.022066080004
2024-09-16,07:32:12.000,260,11061155,5085,0,1726471931,13063.194097439999,29111.9996061,53256.31552512
2024-09-16,07:32:13.000,260,11061138,5165,0,1726471932,13063.119998029993,30036.01366476,53256.62994552
2024-09-16,07:32:14.000,260,11061147,5884,0,1726471933,13062.965062900003,30498.11938191,53256.87449472001
2024-09-16,07:32:15.000,260,11061123,5005,0,1726471934,13063.018953379993,30036.260384309993,53257.160966639996
2024-09-16,07:32:16.000,260,11061163,5165,0,1726471935,13063.315351019999,28650.50716326,53257.433464320005
2024-09-16,07:32:17.000,260,11061145,5245,0,1726471936,13063.67237544999,30498.14757843,53257.69198776001
2024-09-16,07:32:18.000,260,11061177,5205,0,1726471937,13063.766683789996,32807.96420205,53257.915575600004
2024-09-16,07:32:19.000,260,11061146,5605,0,1726471938,13063.625221279995,29112.824354309996,53258.271918720005
2024-09-16,07:32:20.000,260,11061135,5165,0,1726471939,13063.63195758999,27265.15574262,53258.50249368
2024-09-16,07:32:21.000,260,11061140,4765,0,1726471940,13063.935091539992,27727.10637891,53258.78197848
2024-09-16,07:32:22.000,260,11061109,6084,0,1726471941,13064.379687999994,30960.598702949996,53259.0684504
2024-09-16,07:32:23.000,260,11061142,4605,0,1726471942,13064.85122969999,28650.965356710003,53259.41780640001
2024-09-16,07:32:24.000,260,11061149,5205,0,1726471943,13065.255408299992,29112.95828778,53259.75318816001
2024-09-16,07:32:25.000,260,11061161,6124,0,1726471944,13065.659586899994,29575.06400493,53260.03267296
2024-09-16,07:32:26.000,260,11061164,4805,0,1726471945,13066.05029287999,28651.240272780007,53260.34709336
2024-09-16,07:32:27.000,260,11061158,5365,0,1726471946,13066.265854799996,30499.183800540006,53260.717410720004
2024-09-16,07:32:28.000,260,11061119,5205,0,1726471947,13066.501625650002,29575.85350749,53261.101702320004
2024-09-16,07:32:29.000,260,11061172,4525,0,1726471948,13066.932749489999,26804.68542363,53261.437084080004
2024-09-16,07:32:30.000,260,11061155,6045,0,1726471949,13067.532281079992,32348.008469549997,53261.70958176
2024-09-16,07:32:31.000,260,11061136,4605,0,1726471950,13068.23285732,31886.290454550006,53262.0379764
2024-09-16,07:32:32.000,260,11061165,5285,0,1726471951,13068.562936509996,33272.565311219994,53262.28951272001
2024-09-16,07:32:33.000,260,11061132,4685,0,1726471952,13068.610090679991,28191.869618070006,53262.65284296001
2024-09-16,07:32:34.000,260,11061128,4845,0,1726471953,13068.690926399991,30502.045747320008,53263.00918608001
2024-09-16,07:32:35.000,260,11061106,5085,0,1726471954,13068.731344259992,31426.271279880006,53263.24674816001
2024-09-16,07:32:36.000,260,11061145,6205,0,1726471955,13068.704399019996,30964.602608789995,53263.53322008
2024-09-16,07:32:37.000,260,11061152,5005,0,1726471956,13068.724607949996,30041.103136620004,53263.77078216
2024-09-16,07:32:38.000,260,11061118,5565,0,1726471957,13068.684190089996,30965.011458330002,53263.9594344
2024-09-16,07:32:39.000,260,11061149,5044,0,1726471958,13068.38779244999,33736.27823000999,53264.10616392
2024-09-16,07:32:40.000,260,11061139,4925,0,1726471959,13067.936459679993,25882.772005709994,53264.44853280001
2024-09-16,07:32:41.000,260,11061125,5125,0,1726471960,13067.646798349997,32811.22794924,53264.66513352001
2024-09-16,07:32:42.000,260,11061123,5405,0,1726471961,13067.922987059988,29576.734648740006,53264.92365696001
2024-09-16,07:32:43.000,260,11061191,6084,0,1726471962,13068.32716565999,30038.001519419995,53265.245064480005
2024-09-16,07:32:44.000,260,11061148,5605,0,1726471963,13068.637035920001,31885.444558949996,53265.531536400005
2024-09-16,07:32:45.000,260,11061149,5125,0,1726471964,13068.960378800002,33271.155485220006,53265.75512424
2024-09-16,07:32:46.000,260,11061156,4285,0,1726471965,13069.45212943,31423.261301370003,53266.0206348
2024-09-16,07:32:47.000,260,11061170,4725,0,1726471966,13070.044924709997,30037.14152556,53266.27217112001
2024-09-16,07:32:48.000,260,11061179,5725,0,1726471967,13070.375003899993,32346.68323311,53266.488771840006
2024-09-16,07:32:49.000,260,11061149,5005,0,1726471968,13070.523202719989,27265.783115190003,53266.656462720006
2024-09-16,07:32:50.000,260,11061147,5005,0,1726471969,13070.62424736999,27728.206043190003,53266.83114072
2024-09-16,07:32:51.000,260,11061160,4565,0,1726471970,13070.819600359995,31423.959165239998,53266.94992176
2024-09-16,07:32:52.000,260,11061108,4725,0,1726471971,13071.075580140001,29576.248258770007,53267.089664160005
2024-09-16,07:32:53.000,260,11061143,6084,0,1726471972,13071.089052759991,32347.846339559997,53267.22241944
2024-09-16,07:32:54.000,260,11061146,5605,0,1726471973,13071.041898589996,30500.283464819993,53267.3831232
2024-09-16,07:32:55.000,260,11061171,5925,0,1726471974,13071.351768849992,28191.171754199997,53267.53683984001
2024-09-16,07:32:56.000,260,11061185,5044,0,1726471975,13071.78289268999,32349.312558599995,53267.64863376
2024-09-16,07:32:57.000,260,11061216,4645,0,1726471976,13072.079290329995,28654.158612600004,53267.89318296
2024-09-16,07:32:58.000,260,11061176,4765,0,1726471977,13072.342006419996,29116.003511939998,53268.109783679996
2024-09-16,07:32:59.000,260,11061143,6245,0,1726471978,13072.705767159998,26805.93311964,53268.34035864
2024-09-16,07:33:00.000,260,11061188,4965,0,1726471979,13073.06279158999,28653.446650469996,53268.6058692
2024-09-16,07:33:01.000,260,11061135,5925,0,1726471980,13073.237935649995,33272.8190799,53268.89234112
2024-09-16,07:33:02.000,260,11061149,5085,0,1726471981,13073.34571660999,26805.94016877,53269.11592896
2024-09-16,07:33:03.000,260,11061169,5884,0,1726471982,13073.37266185,22186.828557150002,53269.36047816001
2024-09-16,07:33:04.000,260,11061184,4605,0,1726471983,13073.440024949996,26806.363116570006,53269.63297584
2024-09-16,07:33:05.000,260,11061147,5965,0,1726471984,13073.770104139992,26806.391313090004,53269.79367960001
2024-09-16,07:33:06.000,260,11061135,5125,0,1726471985,13074.073238089994,29115.961217160002,53269.9683576
2024-09-16,07:33:07.000,260,11061135,5884,0,1726471986,13074.36963573,27730.257340020005,53270.13604848
2024-09-16,07:33:08.000,260,11061136,4245,0,1726471987,13074.726660159991,34659.85524261001,53270.30373936
2024-09-16,07:33:09.000,260,11061162,4405,0,1726471988,13074.935485770002,32812.68007002,53270.52034008
2024-09-16,07:33:10.000,260,11061113,5085,0,1726471989,13074.895067910002,29117.533173150005,53270.64610824
2024-09-16,07:33:11.000,260,11061107,5005,0,1726471990,13074.538043479995,33737.13822387,53270.79982488001
2024-09-16,07:33:12.000,260,11061115,4805,0,1726471991,13073.918302960003,27269.589645390006,53270.95354152
2024-09-16,07:33:13.000,260,11061151,4925,0,1726471992,13073.45349757,35122.53193929,53271.07930968
2024-09-16,07:33:14.000,260,11061154,5245,0,1726471993,13073.31203506,29117.349895770007,53271.212064960004
2024-09-16,07:33:15.000,260,11061157,6084,0,1726471994,13073.237935649995,32813.04662478001,53271.35879448
2024-09-16,07:33:16.000,260,11061163,4925,0,1726471995,13073.177308859995,30041.46969138,53271.47757552
2024-09-16,07:33:17.000,260,11061118,5405,0,1726471996,13073.24467195999,34661.03244732,53271.70815048001
2024-09-16,07:33:18.000,260,11061149,5125,0,1726471997,13073.25140827,29117.57546793,53271.86885424
2024-09-16,07:33:19.000,260,11061120,4485,0,1726471998,13073.10994576,24959.892856980005,53271.97366104001
2024-09-16,07:33:20.000,260,11061121,5925,0,1726471999,13072.597986200002,25883.709539999996,53272.071480720006
2024-09-16,07:33:21.000,260,11061185,5965,0,1726472000,13072.04560877999,32350.919760239995,53272.190261760006
2024-09-16,07:33:22.000,260,11061191,6284,0,1726472001,13071.708793279999,29117.032684920006,53272.2741072
2024-09-16,07:33:23.000,260,11061136,4285,0,1726472002,13071.486495049998,27268.948174560006,53272.37891400001
2024-09-16,07:33:24.000,260,11061144,4765,0,1726472003,13071.473022429993,32812.094992230006,53272.46275944
2024-09-16,07:33:25.000,260,11061108,5565,0,1726472004,13071.601012319989,26806.771966109998,53272.49070792
2024-09-16,07:33:26.000,260,11061140,5485,0,1726472005,13071.560594459988,26344.6521507,53272.59551472001
2024-09-16,07:33:27.000,260,11061139,5205,0,1726472006,13071.109261689991,29115.911873250006,53272.63045032
2024-09-16,07:33:28.000,260,11061119,4965,0,1726472007,13070.577093199994,26805.538368359994,53272.71429576001
2024-09-16,07:33:29.000,260,11061162,5565,0,1726472008,13069.970825299992,30962.389181970007,53272.70032152
2024-09-16,07:33:30.000,260,11061118,5525,0,1726472009,13069.398238949994,26804.629030590004,53272.77019272
2024-09-16,07:33:31.000,260,11061055,5205,0,1726472010,13069.175940719993,27728.198994060003,53272.88198664001
2024-09-16,07:33:32.000,260,11061139,5044,0,1726472011,13069.391502639999,29575.69842663,53273.0426904
2024-09-16,07:33:33.000,260,11061136,5325,0,1726472012,13069.701372899995,35118.929833860006,53273.20339416
2024-09-16,07:33:34.000,260,11061127,5884,0,1726472013,13070.132496739992,35580.94391232,53273.16845856001
2024-09-16,07:33:35.000,260,11061127,5085,0,1726472014,13070.361531279988,22184.826604229995,53273.30121384
2024-09-16,07:33:36.000,260,11061126,4485,0,1726472015,13070.247014009998,32347.204868729998,53273.40602064001
2024-09-16,07:33:37.000,260,11061197,6245,0,1726472016,13069.809153859991,32809.43747022,53273.531788800006
2024-09-16,07:33:38.000,260,11061095,5845,0,1726472017,13069.303930609989,32809.874516280004,53273.6365956
2024-09-16,07:33:39.000,260,11061138,4725,0,1726472018,13069.068159759998,30500.466742200006,53273.78332512
2024-09-16,07:33:40.000,260,11061084,5485,0,1726472019,13069.216358579994,30038.494958519994,53273.97896448
2024-09-16,07:33:41.000,260,11061125,5285,0,1726472020,13069.51275622,32810.022548010005,53274.19556520001
2024-09-16,07:33:42.000,260,11061156,4885,0,1726472021,13069.883253269996,26342.643148650008,53274.38421744
2024-09-16,07:33:43.000,260,11061083,5085,0,1726472022,13070.139233050002,33271.331713470005,53274.635753760005
2024-09-16,07:33:44.000,260,11061185,6205,0,1726472023,13070.240277700002,28651.776006660002,53274.852354480005
2024-09-16,07:33:45.000,260,11061196,5565,0,1726472024,13070.179650910002,29113.768937729998,53275.04799384
2024-09-16,07:33:46.000,260,11061145,5005,0,1726472025,13070.159441980002,30037.592669880003,53275.25062032001
2024-09-16,07:33:47.000,260,11061116,5005,0,1726472026,13070.253750319993,30961.148535090004,53275.39734984001
2024-09-16,07:33:48.000,260,11061133,6245,0,1726472027,13070.206596149997,29112.697469970008,53275.6279248
2024-09-16,07:33:49.000,260,11061154,4765,0,1726472028,13070.051661019992,31883.893750350006,53275.858499760005
2024-09-16,07:33:50.000,260,11061119,6205,0,1726472029,13069.81589017,27726.930150660002,53276.05413912
2024-09-16,07:33:51.000,260,11061157,5085,0,1726472030,13069.53296515,29575.36711752,53276.144971680005
2024-09-16,07:33:52.000,260,11061182,5525,0,1726472031,13069.371293709999,32809.388126310005,53276.45939208
2024-09-16,07:33:53.000,260,11061124,4645,0,1726472032,13069.48581097999,33271.472696070006,53276.73887688001
2024-09-16,07:33:54.000,260,11061173,5365,0,1726472033,13070.139233050002,27266.382291240006,53276.913554880004
2024-09-16,07:33:55.000,260,11061158,5365,0,1726472034,13071.021689659996,31423.95211611,53277.20701392
2024-09-16,07:33:56.000,260,11061145,5925,0,1726472035,13071.493231359993,29576.79104178,53277.40265328
2024-09-16,07:33:57.000,260,11061155,5245,0,1726472036,13071.587539699998,26806.024758329993,53277.605279760006
2024-09-16,07:33:58.000,260,11061185,5884,0,1726472037,13071.412395639993,32811.55220922,53277.80790624
2024-09-16,07:33:59.000,260,11061200,4605,0,1726472038,13071.082316449996,31887.78487011,53278.05944256001
2024-09-16,07:34:00.000,260,11061144,4765,0,1726472039,13070.93411763,26344.384283759995,53278.220146319996
2024-09-16,07:34:01.000,260,11061142,4725,0,1726472040,13070.920645009995,31425.806037300004,53278.4577084
2024-09-16,07:34:02.000,260,11061162,4805,0,1726472041,13070.88696345999,30964.137366209994,53278.71623184
2024-09-16,07:34:03.000,260,11061136,5765,0,1726472042,13070.920645009995,26344.941165030003,53278.925845440004
2024-09-16,07:34:04.000,260,11061170,5765,0,1726472043,13071.021689659996,30964.503920970004,53279.08654920001
2024-09-16,07:34:05.000,260,11061135,5965,0,1726472044,13071.345032539997,34197.91165545001,53279.31013704
2024-09-16,07:34:06.000,260,11061178,4645,0,1726472045,13071.978245679995,27730.46881392,53279.47084080001
2024-09-16,07:34:07.000,260,11061150,4645,0,1726472046,13072.705767159998,34197.43231461001,53279.65949304001
2024-09-16,07:34:08.000,260,11061166,4645,0,1726472047,13073.520860669996,31425.502924710003,53280.02282328001
2024-09-16,07:34:09.000,260,11061174,4965,0,1726472048,13073.891357719993,28653.369110040003,53280.19750128
2024-09-16,07:34:10.000,260,11061180,4445,0,1726472049,13074.194491669994,28190.769953790004,53280.53288304
2024-09-16,07:34:11.000,260,11061162,4925,0,1726472050,13074.62561550999,27728.473910130007,53280.84730344
2024-09-16,07:34:12.000,260,11061164,4405,0,1726472051,13075.218410789988,33733.45857801,53281.06390416
2024-09-16,07:34:13.000,260,11061152,4685,0,1726472052,13075.73037035,30961.66312158,53281.28050488
2024-09-16,07:34:14.000,260,11061192,4565,0,1726472053,13076.141285259997,36504.18961581,53281.4971056
2024-09-16,07:34:15.000,260,11061146,4805,0,1726472054,13076.329901939993,31422.528191849997,53281.657809360004
2024-09-16,07:34:16.000,260,11061167,4925,0,1726472055,13076.343374559998,26341.494140459996,53281.825500240004
2024-09-16,07:34:17.000,260,11061190,4845,0,1726472056,13076.404001349998,27265.65623085,53281.965242640006
2024-09-16,07:34:18.000,260,11061198,4805,0,1726472057,13076.633035889994,28651.938136650002,53282.07703656
2024-09-16,07:34:19.000,260,11061140,5684,0,1726472058,13076.63977219999,33271.69826823,53282.20979184
2024-09-16,07:34:20.000,260,11061149,5365,0,1726472059,13076.498309689989,32348.057813460007,53282.300624400006
2024-09-16,07:34:21.000,260,11061149,5884,0,1726472060,13076.329901939993,30500.551331759998,53282.48228952
2024-09-16,07:34:22.000,260,11061149,5445,0,1726472061,13076.174966810002,26805.185911859997,53282.59408344
2024-09-16,07:34:23.000,260,11061133,6124,0,1726472062,13075.999822749996,26343.263472089995,53282.65696752001
2024-09-16,07:34:24.000,260,11061151,4925,0,1726472063,13075.972877510001,29577.12940002,53282.803697040006
2024-09-16,07:34:25.000,260,11061200,5365,0,1726472064,13076.114340020002,33273.44645247,53282.84561976001
2024-09-16,07:34:26.000,260,11061157,5165,0,1726472065,13076.040240609997,30502.666070759995,53282.859594
2024-09-16,07:34:27.000,260,11061147,6084,0,1726472066,13075.82467868999,28655.66007729,53282.93645232
2024-09-16,07:34:28.000,260,11061184,4445,0,1726472067,13075.60238045999,30966.00538566,53283.01331064001
2024-09-16,07:34:29.000,260,11061142,4685,0,1726472068,13075.48112687999,26809.00654032,53283.05523336
2024-09-16,07:34:30.000,260,11061156,4645,0,1726472069,13075.245356029998,28195.373035679993,53283.167027280004
2024-09-16,07:34:31.000,260,11061179,5805,0,1726472070,13075.171256619993,27271.58454918,53283.27882120001
2024-09-16,07:34:32.000,260,11061191,4965,0,1726472071,13075.319455439989,33738.872309850005,53283.43253784
2024-09-16,07:34:33.000,260,11061151,5325,0,1726472072,13075.58890784,27270.809144879997,53283.4884348
2024-09-16,07:34:34.000,260,11061135,5805,0,1726472073,13076.040240609997,32813.652849959995,53283.70503552
2024-09-16,07:34:35.000,260,11061193,5845,0,1726472074,13076.215384670002,30041.328708779998,53283.84477792
2024-09-16,07:34:36.000,260,11061099,5925,0,1726472075,13076.296220390002,31426.79996463,53284.075352880005
2024-09-16,07:34:37.000,260,11061214,5485,0,1726472076,13076.235593600002,30964.503920970004,53284.194133920006
2024-09-16,07:34:38.000,260,11061223,5805,0,1726472077,13076.013295370001,29578.299555599995,53284.4666316
2024-09-16,07:34:39.000,260,11061224,4565,0,1726472078,13075.78426082999,29578.010541270007,53284.66925808001
2024-09-16,07:34:40.000,260,11061182,4525,0,1726472079,13075.48786319,27730.179799589998,53284.9207944
2024-09-16,07:34:41.000,260,11061176,5525,0,1726472080,13075.103893519998,31887.79896837,53285.12342088001
2024-09-16,07:34:42.000,260,11061155,6245,0,1726472081,13074.639088129996,32349.961078559994,53285.3749572
2024-09-16,07:34:43.000,260,11061149,6005,0,1726472082,13074.42352620999,28192.630924109995,53285.682390480004
2024-09-16,07:34:44.000,260,11061165,5005,0,1726472083,13074.457207759995,28654.84237821,53285.97584952
2024-09-16,07:34:45.000,260,11061185,5085,0,1726472084,13074.50436192999,24035.709619200003,53286.16450176
2024-09-16,07:34:46.000,260,11061192,5645,0,1726472085,13074.56498871999,29117.173667519994,53286.353154000004
2024-09-16,07:34:47.000,260,11061225,5245,0,1726472086,13074.54477978999,28193.187805380003,53286.55578048
2024-09-16,07:34:48.000,260,11061171,6084,0,1726472087,13074.32921787,34660.32753432001,53286.807316800005
2024-09-16,07:34:49.000,260,11061182,5845,0,1726472088,13074.005874989998,30040.926908370006,53287.00295616
2024-09-16,07:34:50.000,260,11061197,5925,0,1726472089,13073.561278529996,25883.751834780007,53287.26846672
2024-09-16,07:34:51.000,260,11061186,5605,0,1726472090,13073.076264209994,29117.709401400003,53287.478080320005
2024-09-16,07:34:52.000,260,11061184,4965,0,1726472091,13072.584513579997,26808.266381669993,53287.55493864
2024-09-16,07:34:53.000,260,11061160,5605,0,1726472092,13072.1938076,30965.765715240006,53287.78551360001
2024-09-16,07:34:54.000,260,11061215,6084,0,1726472093,13071.809837929999,25422.22414629,53287.87634616001
2024-09-16,07:34:55.000,260,11061147,5085,0,1726472094,13071.479758740003,31427.681105879994,53288.099934000005
2024-09-16,07:34:56.000,260,11061183,5765,0,1726472095,13071.223778959997,29118.019563120004,53288.15583096
2024-09-16,07:34:57.000,260,11061156,4485,0,1726472096,13071.230515269992,26346.217057560003,53288.28159912
2024-09-16,07:34:58.000,260,11061124,4725,0,1726472097,13071.668375419998,27731.681264280007,53288.51217408
2024-09-16,07:34:59.000,260,11061214,5565,0,1726472098,13072.17359867,28193.321738850005,53288.651916480005
2024-09-16,07:35:00.000,260,11061131,4965,0,1726472099,13072.490205239992,27731.187825179994,53288.9034528
2024-09-16,07:35:01.000,260,11061179,4925,0,1726472100,13072.429578449992,30041.039694449995,53289.0431952
2024-09-16,07:35:02.000,260,11061172,4685,0,1726472101,13072.038872469995,31427.215863300007,53289.273770160005
2024-09-16,07:35:03.000,260,11061138,4725,0,1726472102,13071.85025579,29117.44153446,53289.47639664
2024-09-16,07:35:04.000,260,11061136,5245,0,1726472103,13071.937827819995,31888.76469918,53289.65107464001
2024-09-16,07:35:05.000,260,11061162,5565,0,1726472104,13072.160126049996,26345.13149154,53289.83273976
2024-09-16,07:35:06.000,260,11061110,4565,0,1726472105,13072.523886789997,32350.327633320005,53290.02837912
2024-09-16,07:35:07.000,260,11061017,6205,0,1726472106,13072.793339189993,33736.04560872,53290.210044240004
2024-09-16,07:35:08.000,260,11061015,5285,0,1726472107,13073.28508981999,28192.926987569997,53290.31485104
2024-09-16,07:35:09.000,260,11060991,5044,0,1726472108,13073.776840450002,30965.096047889994,53290.60132296
2024-09-16,07:35:10.000,260,11060990,5525,0,1726472109,13074.147337499999,30041.511986159996,53290.82491080001
2024-09-16,07:35:11.000,260,11061013,5165,0,1726472110,13074.396580969995,29117.709401400003,53291.0345244
2024-09-16,07:35:12.000,260,11060998,4685,0,1726472111,13074.578461339996,25421.87873892,53291.265099360004
2024-09-16,07:35:13.000,260,11060961,5044,0,1726472112,13074.54477978999,32351.067791969996,53291.404841760006
2024-09-16,07:35:14.000,260,11060959,5005,0,1726472113,13074.48415299999,29117.617762709997,53291.670352320005
2024-09-16,07:35:15.000,260,11061024,4645,0,1726472114,13074.733396470001,33737.074781699994,53291.8031076
2024-09-16,07:35:16.000,260,11061006,5765,0,1726472115,13075.083684589998,28655.441554260004,53292.054643920004
2024-09-16,07:35:17.000,260,11061020,4685,0,1726472116,13075.292510199994,31889.286334799996,53292.173424960005
2024-09-16,07:35:18.000,260,11060998,4565,0,1726472117,13075.407027469999,30041.77280397,53292.390025680004
2024-09-16,07:35:19.000,260,11060986,5405,0,1726472118,13075.494599499994,26346.456727979996,53292.64854912001
2024-09-16,07:35:20.000,260,11060936,5645,0,1726472119,13075.66300724999,28194.3438627,53292.82322712
2024-09-16,07:35:21.000,260,11060974,5485,0,1726472120,13075.636062009995,29580.18167331,53292.97694376
2024-09-16,07:35:22.000,260,11060996,4605,0,1726472121,13075.58217152999,26808.67523121,53293.20053160001
2024-09-16,07:35:23.000,260,11060985,6124,0,1726472122,13075.555226289995,24961.133503859994,53293.43110656
2024-09-16,07:35:24.000,260,11060992,4885,0,1726472123,13075.44070901999,28195.013530049997,53293.584823200006
2024-09-16,07:35:25.000,260,11060984,4805,0,1726472124,13075.319455439989,28194.96418614,53293.72456560001
2024-09-16,07:35:26.000,260,11061027,6005,0,1726472125,13075.373345919994,25422.872666249998,53293.8293724
2024-09-16,07:35:27.000,260,11060973,4965,0,1726472126,13075.52154473999,25422.484964100004,53293.97610192
2024-09-16,07:35:28.000,260,11060966,4765,0,1726472127,13075.44070901999,29579.927904630007,53294.03199888
2024-09-16,07:35:29.000,260,11060977,4885,0,1726472128,13075.238619719988,31889.984198670005,53294.16475416
2024-09-16,07:35:30.000,260,11060931,4925,0,1726472129,13075.083684589998,32352.350733629995,53294.22065112
2024-09-16,07:35:31.000,260,11060966,5565,0,1726472130,13075.009585179992,30504.787858890006,53294.24859960001
2024-09-16,07:35:32.000,260,11061026,4525,0,1726472131,13074.841177429997,27270.872587050006,53294.37436776001
2024-09-16,07:35:33.000,260,11060948,5325,0,1726472132,13074.706451229991,29580.118231140004,53294.4582132
2024-09-16,07:35:34.000,260,11060963,6245,0,1726472133,13074.598670269996,28193.744686649996,53294.402316240004
2024-09-16,07:35:35.000,260,11060992,4765,0,1726472134,13074.67276968,33737.01133953,53294.57699424
2024-09-16,07:35:36.000,260,11060981,6205,0,1726472135,13074.895067910002,30503.441475059997,53294.55603288
2024-09-16,07:35:37.000,260,11060992,4805,0,1726472136,13075.124102449998,30503.328688980007,53294.63289120001
2024-09-16,07:35:38.000,260,11061019,5005,0,1726472137,13075.474390569994,32351.117135880006,53294.71673664
2024-09-16,07:35:39.000,260,11061022,4645,0,1726472138,13075.858360239996,33737.3567469,53294.737698000004
2024-09-16,07:35:40.000,260,11060994,5245,0,1726472139,13076.026767989992,32351.730410189994,53294.72372376
2024-09-16,07:35:41.000,260,11060986,4805,0,1726472140,13075.952668580001,32351.793852360002,53294.737698000004
2024-09-16,07:35:42.000,260,11061010,5525,0,1726472141,13075.676479869995,32813.392032150005,53294.87045328
2024-09-16,07:35:43.000,260,11061018,4805,0,1726472142,13075.46765426,31427.060782440007,53294.807569200006
2024-09-16,07:35:44.000,260,11060996,5325,0,1726472143,13075.407027469999,30502.644923369997,53294.81455632
2024-09-16,07:35:45.000,260,11060994,5765,0,1726472144,13075.433972709994,28654.440577800007,53294.87045328
2024-09-16,07:35:46.000,260,11061004,4725,0,1726472145,13075.359873299989,25882.581679199997,53294.88442752
2024-09-16,07:35:47.000,260,11060983,5044,0,1726472146,13075.110629829993,25882.525286160002,53294.926350240006
2024-09-16,07:35:48.000,260,11060981,6205,0,1726472147,13074.854650050002,29577.848411280007,53295.03814416
2024-09-16,07:35:49.000,260,11060997,5165,0,1726472148,13074.618879199996,24958.398441419995,53295.073079760004
2024-09-16,07:35:50.000,260,11060999,4965,0,1726472149,13074.49088931,26806.43360787,53295.11500248001
2024-09-16,07:35:51.000,260,11061019,5884,0,1726472150,13074.36289941999,31888.334702249995,53295.1569252
2024-09-16,07:35:52.000,260,11060956,4685,0,1726472151,13074.18101904999,30964.955065290007,53295.27570624
2024-09-16,07:35:53.000,260,11061044,4765,0,1726472152,13074.053029159993,30041.716410930007,53295.32461608
2024-09-16,07:35:54.000,260,11061012,4605,0,1726472153,13073.729686279992,32813.871372990005,53295.429422880006
2024-09-16,07:35:55.000,260,11061027,5805,0,1726472154,13073.399607089996,28656.562365930004,53295.47134560001
2024-09-16,07:35:56.000,260,11060981,5165,0,1726472155,13073.116682069995,31428.477657569994,53295.44339712
2024-09-16,07:35:57.000,260,11061034,5925,0,1726472156,13072.948274319999,27733.0487955,53295.576152400005
2024-09-16,07:35:58.000,260,11060965,6205,0,1726472157,13072.975219559994,29581.062814560006,53295.59012664001
2024-09-16,07:35:59.000,260,11061034,4605,0,1726472158,13073.10994576,34662.745385910006,53295.66698496001
2024-09-16,07:36:00.000,260,11060990,4445,0,1726472159,13073.20425409999,28657.23908241,53295.77179176
2024-09-16,07:36:01.000,260,11061032,5405,0,1726472160,13073.40634339999,29119.161522180002,53295.89755992
2024-09-16,07:36:02.000,260,11060995,6124,0,1726472161,13073.729686279992,26347.591637909994,53296.00935384
2024-09-16,07:36:03.000,260,11060991,5165,0,1726472162,13074.26185476999,35586.68895327,53296.17005760001
2024-09-16,07:36:04.000,260,11060998,5485,0,1726472163,13074.753605400001,24961.53530427,53296.198006080005
2024-09-16,07:36:05.000,260,11061004,5565,0,1726472164,13075.043266729997,27271.09111008,53296.32377424
2024-09-16,07:36:06.000,260,11061023,4965,0,1726472165,13075.144311379998,35124.08979702,53296.4495424
2024-09-16,07:36:07.000,260,11060864,4885,0,1726472166,13075.117366140003,30042.11821134,53296.69409160001
2024-09-16,07:36:08.000,260,11060995,5044,0,1726472167,13075.036530420002,31427.695204140007,53296.833834
2024-09-16,07:36:09.000,260,11061019,5965,0,1726472168,13074.820968499997,27732.153555990008,53297.01549912
2024-09-16,07:36:10.000,260,11061064,4605,0,1726472169,13074.69297861,32351.765655840005,53297.14825440001
2024-09-16,07:36:11.000,260,11060995,6005,0,1726472170,13074.57172503,30965.98423827,53297.30895816
2024-09-16,07:36:12.000,260,11060983,5165,0,1726472171,13074.52457085999,28656.245155080003,53297.45568768
2024-09-16,07:36:13.000,260,11060999,6005,0,1726472172,13074.34269048999,28656.470727239997,53297.5674816
2024-09-16,07:36:14.000,260,11060944,5245,0,1726472173,13074.005874989998,27270.964225739997,53297.59543008
2024-09-16,07:36:15.000,260,11060951,6084,0,1726472174,13073.440024949996,30505.098020610007,53297.658314160006
2024-09-16,07:36:16.000,260,11061006,5365,0,1726472175,13072.887647529999,29581.30248498,53297.67927552001
2024-09-16,07:36:17.000,260,11060989,6324,0,1726472176,13072.456523690002,30042.999352590006,53297.63036568001
2024-09-16,07:36:18.000,260,11061005,5205,0,1726472177,13072.308324869991,33276.294300990005,53297.69324976
2024-09-16,07:36:19.000,260,11060980,5565,0,1726472178,13072.402633209997,26808.893754239994,53297.67927552001
2024-09-16,07:36:20.000,260,11061039,5845,0,1726472179,13072.773130259993,29580.731505450007,53297.63036568001
2024-09-16,07:36:21.000,260,11060984,4885,0,1726472180,13073.21099041,26347.337869230003,53297.60241720001
2024-09-16,07:36:22.000,260,11061015,6005,0,1726472181,13073.43328864,29119.19676783,53297.71421112
2024-09-16,07:36:23.000,260,11061018,4565,0,1726472182,13073.588223769992,31428.660934950007,53297.79805656001
2024-09-16,07:36:24.000,260,11060961,5125,0,1726472183,13073.817258310002,28194.49894356,53297.95876032
2024-09-16,07:36:25.000,260,11060953,6084,0,1726472184,13074.113655949994,30041.878540920006,53298.042605760005
2024-09-16,07:36:26.000,260,11061024,5565,0,1726472185,13074.234909529994,27731.716509930004,53298.21728376
2024-09-16,07:36:27.000,260,11060947,6245,0,1726472186,13074.255118459994,24497.765992440007,53298.34305192
2024-09-16,07:36:28.000,260,11060991,5125,0,1726472187,13074.20122797999,28193.23714929,53298.50375568
2024-09-16,07:36:29.000,260,11061002,4485,0,1726472188,13073.972193439993,28654.98336081,53298.65747232001
2024-09-16,07:36:30.000,260,11060969,5965,0,1726472189,13073.770104139992,31888.327653119995,53298.811188960004
2024-09-16,07:36:31.000,260,11060965,5044,0,1726472190,13073.547805909991,32349.72845727,53298.999841200006
2024-09-16,07:36:32.000,260,11061002,4525,0,1726472191,13073.39287078,29577.60874086,53299.22342904
2024-09-16,07:36:33.000,260,11061018,4725,0,1726472192,13073.318771369995,32349.016495140007,53299.53784944
2024-09-16,07:36:34.000,260,11061006,4605,0,1726472193,13073.31203506,34658.530006169996,53299.63566912
2024-09-16,07:36:35.000,260,11060995,6124,0,1726472194,13073.029110039999,32348.94600384,53299.83130848001
2024-09-16,07:36:36.000,260,11060988,5445,0,1726472195,13072.443051069997,25420.095309030003,53299.97105088
2024-09-16,07:36:37.000,260,11060983,5085,0,1726472196,13071.688584349999,29115.848431079998,53300.0828448
2024-09-16,07:36:38.000,260,11060955,5285,0,1726472197,13071.136206930001,30039.770851049994,53300.23656144
2024-09-16,07:36:39.000,260,11060982,4645,0,1726472198,13070.66466522999,28654.095170429995,53300.38329096001
2024-09-16,07:36:40.000,260,11061011,5044,0,1726472199,13070.307640799998,28654.50401997,53300.33438112001
2024-09-16,07:36:41.000,260,11061029,4925,0,1726472200,13070.199859840002,28654.898771249995,53300.4671364
2024-09-16,07:36:42.000,260,11060978,4485,0,1726472201,13070.267222939998,27731.357004300007,53300.57893032001
2024-09-16,07:36:43.000,260,11060946,5525,0,1726472202,13070.361531279988,27269.51210496,53300.6418144
2024-09-16,07:36:44.000,260,11060983,5165,0,1726472203,13070.462575929989,30041.342807039997,53300.725659840005
2024-09-16,07:36:45.000,260,11060956,5405,0,1726472204,13070.496257479994,30965.34276744,53300.851428
2024-09-16,07:36:46.000,260,11060807,5765,0,1726472205,13070.73202833,30965.328669180002,53301.061041600005
2024-09-16,07:36:47.000,260,11061016,4605,0,1726472206,13070.95432656,31889.589447389997,53301.11693856
2024-09-16,07:36:48.000,260,11060988,4645,0,1726472207,13070.93411763,28656.414334200002,53301.277642320005
2024-09-16,07:36:49.000,260,11060986,5245,0,1726472208,13070.76570987999,27271.23914181,53301.52219152
2024-09-16,07:36:50.000,260,11060994,5525,0,1726472209,13070.63098368,26347.810160940004,53301.6200112
2024-09-16,07:36:51.000,260,11060970,4765,0,1726472210,13070.72529201999,26810.063909820004,53301.80866344
2024-09-16,07:36:52.000,260,11060987,5005,0,1726472211,13071.008217039991,28658.021535840002,53301.9344316
2024-09-16,07:36:53.000,260,11060980,5565,0,1726472212,13071.270933129992,26348.204912219997,53302.116096720005
2024-09-16,07:36:54.000,260,11060988,4685,0,1726472213,13071.257460510002,29581.78182582,53302.39558152001
2024-09-16,07:36:55.000,260,11060979,6005,0,1726472214,13071.048634899991,24961.993497720003,53302.57724664
2024-09-16,07:36:56.000,260,11060986,4285,0,1726472215,13071.041898589996,32353.08384315,53302.75192464
2024-09-16,07:36:57.000,260,11061005,6165,0,1726472216,13071.338296230002,24961.507107750003,53302.93358976
2024-09-16,07:36:58.000,260,11060996,5645,0,1726472217,13071.80310161999,33738.58329552,53303.073332160006
2024-09-16,07:36:59.000,260,11060958,5525,0,1726472218,13072.18707128999,30966.844232129995,53303.289932880005
2024-09-16,07:37:00.000,260,11060937,5405,0,1726472219,13072.699030850003,28656.91482243,53303.42967528001
2024-09-16,07:37:01.000,260,11060995,5405,0,1726472220,13072.96174693999,26808.936049020005,53303.63230176
2024-09-16,07:37:02.000,260,11061010,4725,0,1726472221,13072.894383839994,30504.668023680002,53303.7510828
2024-09-16,07:37:03.000,260,11061015,6045,0,1726472222,13072.537359410002,33738.717228990005,53303.84890248
2024-09-16,07:37:04.000,260,11060975,4885,0,1726472223,13071.97150937,27271.514057880006,53303.88383808001
2024-09-16,07:37:05.000,260,11060992,5684,0,1726472224,13071.459549810002,28195.76778696,53303.94672216
2024-09-16,07:37:06.000,260,11060990,4725,0,1726472225,13071.075580140001,30044.000329050003,53304.009606240004
2024-09-16,07:37:07.000,260,11061025,6084,0,1726472226,13070.799391429995,33278.28215565,53304.03755472
2024-09-16,07:37:08.000,260,11061016,5684,0,1726472227,13070.550147959999,29120.77577295,53304.05152896001
2024-09-16,07:37:09.000,260,11060974,4565,0,1726472228,13070.395212829993,28196.8815495,53303.960696400005
2024-09-16,07:37:10.000,260,11061036,5445,0,1726472229,13070.240277700002,29582.944932269995,53303.98165776001
2024-09-16,07:37:11.000,260,11061040,5605,0,1726472230,13070.159441980002,25425.438549569997,53303.83492824001
2024-09-16,07:37:12.000,260,11060999,6205,0,1726472231,13070.206596149997,30506.994236579994,53303.81396688001
2024-09-16,07:37:13.000,260,11060960,5765,0,1726472232,13070.145969359997,30044.97310899,53303.793005520005
2024-09-16,07:37:14.000,260,11060973,4885,0,1726472233,13069.896725890001,32816.712172379994,53303.79999264
2024-09-16,07:37:15.000,260,11060980,5485,0,1726472234,13069.54643776999,26811.022591500005,53303.76505704001
2024-09-16,07:37:16.000,260,11060995,4885,0,1726472235,13068.967115109997,33740.324430630004,53303.63230176
2024-09-16,07:37:17.000,260,11060974,4525,0,1726472236,13068.39452876,29120.218891679993,53303.51352072
2024-09-16,07:37:18.000,260,11060978,4605,0,1726472237,13068.050976949999,28196.077948680002,53303.34582984
2024-09-16,07:37:19.000,260,11060983,5285,0,1726472238,13067.976877539993,28658.268255389994,53303.19910032
2024-09-16,07:37:20.000,260,11060906,5405,0,1726472239,13067.801733480002,26811.050788020002,53303.03839656
2024-09-16,07:37:21.000,260,11060960,4565,0,1726472240,13067.512072149992,25425.74166216,53302.89865416001
2024-09-16,07:37:22.000,260,11060974,5605,0,1726472241,13067.39755488,24039.960244589995,53302.737950400006
2024-09-16,07:37:23.000,260,11060977,6165,0,1726472242,13067.323455469996,26811.614718419994,53302.68205344001
2024-09-16,07:37:24.000,260,11061030,4685,0,1726472243,13067.262828679995,29121.614619419997,53302.62615648
2024-09-16,07:37:25.000,260,11061036,4685,0,1726472244,13067.074212,11567.018148689996,53302.50737544
2024-09-16,07:37:26.000,260,11061000,5645,0,1726472245,13066.824968529989,2327.7657524700044,53302.332697440004
2024-09-16,07:37:27.000,260,11060955,6324,0,1726472246,13066.272591109991,18.040767539998342,53302.13705808001
2024-09-16,07:37:28.000,260,11060914,4725,0,1726472247,13065.693268449999,18.054865800004336,53302.02526416
2024-09-16,07:37:29.000,260,11060993,5044,0,1726472248,13064.97921959,941.9420401200041,53301.83661192
2024-09-16,07:37:30.000,260,11060978,4645,0,1726472249,13064.130444529997,1865.850361830002,53301.682895280006
2024-09-16,07:37:31.000,260,11061032,4685,0,1726472250,13063.36924149999,7409.3002920900035,53301.4802688
2024-09-16,07:37:32.000,260,11060997,5805,0,1726472251,13062.917908729993,22654.002598770006,53301.396423360005
2024-09-16,07:37:33.000,260,11061043,5085,0,1726472252,13062.52046644,30969.085855469995,53301.28462944
2024-09-16,07:37:34.000,260,11061001,5285,0,1726472253,13062.506993819996,26349.156544769998,53301.2357196
2024-09-16,07:37:35.000,260,11060977,6045,0,1726472254,13062.574356919991,31430.627642220003,53301.13789992
2024-09-16,07:37:36.000,260,11060950,5485,0,1726472255,13062.729292049997,32353.795805279995,53301.19379688
2024-09-16,07:37:37.000,260,11061004,4725,0,1726472256,13062.864018250002,29119.302504780004,53301.22174536001
2024-09-16,07:37:38.000,260,11061012,4645,0,1726472257,13062.877490869992,29118.68923047,53301.291616559996
2024-09-16,07:37:39.000,260,11060974,4765,0,1726472258,13062.783182530002,24498.879754980007,53301.35450064
2024-09-16,07:37:40.000,260,11061017,5245,0,1726472259,13062.601302160001,32351.948933220003,53301.40341048
2024-09-16,07:37:41.000,260,11060989,5884,0,1726472260,13062.466575959996,27270.44259012,53301.564114240005
2024-09-16,07:37:42.000,260,11060996,5605,0,1726472261,13062.426158099996,23574.93618762,53301.73879224
2024-09-16,07:37:43.000,260,11060992,5645,0,1726472262,13062.486784889996,30504.03360198,53301.780714960005
2024-09-16,07:37:44.000,260,11061007,5165,0,1726472263,13062.29143189999,29579.892658979996,53301.9344316
2024-09-16,07:37:45.000,260,11060972,5405,0,1726472264,13062.042188429994,28655.779912500002,53302.09513536
2024-09-16,07:37:46.000,260,11061012,4965,0,1726472265,13061.907462229989,31889.448464789995,53302.22090352
2024-09-16,07:37:47.000,260,11061014,4645,0,1726472266,13061.712109239998,27732.054868170002,53302.31173608
2024-09-16,07:37:48.000,260,11060957,5085,0,1726472267,13061.456129459992,30042.005425259995,53302.29077472
2024-09-16,07:37:49.000,260,11060841,5205,0,1726472268,13061.01826931,30042.10411308,53302.29776184
2024-09-16,07:37:50.000,260,11060962,4485,0,1726472269,13060.641035949993,24499.013688449995,53302.29077472
2024-09-16,07:37:51.000,260,11060971,5085,0,1726472270,13060.129076389996,34200.604423109995,53302.19994216
2024-09-16,07:37:52.000,260,11061001,5165,0,1726472271,13059.361137049993,28657.87350411,53302.06019976001
2024-09-16,07:37:53.000,260,11061029,6124,0,1726472272,13058.49215305999,30044.50786641,53301.92744448
2024-09-16,07:37:54.000,260,11061042,5245,0,1726472273,13057.791576819996,25887.445578900006,53301.73879224
2024-09-16,07:37:55.000,260,11061016,4565,0,1726472274,13057.46149763,27273.586502100006,53301.55014
2024-09-16,07:37:56.000,260,11060959,6245,0,1726472275,13057.57601489999,30045.431302440003,53301.31257792
2024-09-16,07:37:57.000,260,11060978,5565,0,1726472276,13057.912830399997,26349.45260823,53301.21475824
2024-09-16,07:37:58.000,260,11061005,5884,0,1726472277,13058.310272689989,30506.951941799998,53301.061041600005
2024-09-16,07:37:59.000,260,11061000,5765,0,1726472278,13058.39110840999,31892.676966330007,53300.991170400004
2024-09-16,07:38:00.000,260,11060925,5044,0,1726472279,13058.222700659993,34664.43717711,53300.956234799996
2024-09-16,07:38:01.000,260,11060961,5325,0,1726472280,13058.034083979997,25425.184780890006,53300.942260560005
2024-09-16,07:38:02.000,260,11061011,4845,0,1726472281,13057.885885160002,28659.367919669996,53300.893350720005
2024-09-16,07:38:03.000,260,11060957,5365,0,1726472282,13057.784840510001,14800.74309402,53300.774569680005
2024-09-16,07:38:04.000,260,11060918,4885,0,1726472283,13057.66358693,480.0548459999991,53300.61386592
2024-09-16,07:38:05.000,260,11061034,5884,0,1726472284,13057.670323239996,18.428469689999474,53300.58591744
2024-09-16,07:38:06.000,260,11061012,5365,0,1726472285,13057.724213720001,18.73863141000038,53300.49508488
2024-09-16,07:38:07.000,260,11060979,5044,0,1726472286,13057.865676230002,18.97125270000106,53300.40425232
2024-09-16,07:38:08.000,260,11060963,6084,0,1726472287,13058.027347670002,19.337807460004115,53300.285471279996
2024-09-16,07:38:09.000,260,11061034,5605,0,1726472288,13058.182282799993,19.718460479998612,53300.27848416
2024-09-16,07:38:10.000,260,11060954,4725,0,1726472289,13058.114919699998,20.162555670001893,53300.054896320005
2024-09-16,07:38:11.000,260,11060984,5565,0,1726472290,13058.061029219993,20.4727173900028,53300.0129736
2024-09-16,07:38:12.000,260,11060984,4885,0,1726472291,13058.141864939993,20.64894564000133,53299.89419256
2024-09-16,07:38:13.000,260,11060985,5165,0,1726472292,13058.290063759989,20.754682589998993,53299.74746304
2024-09-16,07:38:14.000,260,11060996,4765,0,1726472293,13058.370899479989,20.543208690003667,53299.70554032
2024-09-16,07:38:15.000,260,11061025,6084,0,1726472294,13058.162073869993,20.00042568000208,53299.649643360004
2024-09-16,07:38:16.000,260,11060968,5684,0,1726472295,13057.973457189997,19.485839189997932,53299.649643360004
2024-09-16,07:38:17.000,260,11060998,5645,0,1726472296,13057.811785749996,19.210923120001098,53299.481952480004
2024-09-16,07:38:18.000,260,11060982,4845,0,1726472297,13057.764631580001,19.048793130001286,53299.34221008
2024-09-16,07:38:19.000,260,11061001,5005,0,1726472298,13057.798313129992,19.161579209998308,53299.2443904
2024-09-16,07:38:20.000,260,11060995,5044,0,1726472299,13057.858939919992,19.330758330004755,53299.18150632
2024-09-16,07:38:21.000,260,11060984,5645,0,1726472300,13057.933039329997,19.5563304899988,53298.999841200006
2024-09-16,07:38:22.000,260,11060936,4645,0,1726472301,13057.872412539997,19.760755260002043,53298.86708592
2024-09-16,07:38:23.000,260,11061007,5965,0,1726472302,13057.845467300001,19.711411349999253,53298.832150320006
2024-09-16,07:38:24.000,260,11060961,4925,0,1726472303,13057.805049440001,19.41534789000434,53298.77625336001
2024-09-16,07:38:25.000,260,11060992,5525,0,1726472304,13057.858939919992,19.161579209998308,53298.74830488
2024-09-16,07:38:26.000,260,11060968,4645,0,1726472305,13057.764631580001,19.175677470004302,53298.643498080004
2024-09-16,07:38:27.000,260,11060991,6124,0,1726472306,13057.52212442,19.38010224000027,53298.580614
2024-09-16,07:38:28.000,260,11061027,6124,0,1726472307,13057.27961726,19.65501831000438,53298.44087160001
2024-09-16,07:38:29.000,260,11060950,5565,0,1726472308,13056.801339249992,19.859443080000347,53298.3360648
2024-09-16,07:38:30.000,260,11060971,5325,0,1726472309,13056.269170759995,20.02157307000016,53298.14741256
2024-09-16,07:38:31.000,260,11060951,5884,0,1726472310,13055.824574299993,20.19780131999869,53297.98670880001
2024-09-16,07:38:32.000,260,11060988,4565,0,1726472311,13055.615748689997,20.218948710004042,53297.826005040006
2024-09-16,07:38:33.000,260,11061015,5325,0,1726472312,13055.534912969997,20.120260889998463,53297.637352800004
2024-09-16,07:38:34.000,260,11061000,4765,0,1726472313,13055.494495109997,19.880590469998424,53297.48363616001
2024-09-16,07:38:35.000,260,11060996,5525,0,1726472314,13055.568594520002,19.66206744000374,53297.44870056
2024-09-16,07:38:36.000,260,11060955,5005,0,1726472315,13055.656166549998,19.457642670000496,53297.253061200005
2024-09-16,07:38:37.000,260,11061064,4765,0,1726472316,13055.656166549998,19.175677470004302,53297.12030592
2024-09-16,07:38:38.000,260,11060977,5005,0,1726472317,13055.669639170002,19.062891390000004,53297.00152488
2024-09-16,07:38:39.000,260,11060995,5925,0,1726472318,13055.770683819988,18.943056180003623,53296.9735764
2024-09-16,07:38:40.000,260,11061032,4645,0,1726472319,13055.891937399989,18.816171840000607,53296.966589280004
2024-09-16,07:38:41.000,260,11060982,4605,0,1726472320,13056.01319097999,18.668140109999513,53296.93864080001
2024-09-16,07:38:42.000,260,11061000,4565,0,1726472321,13056.087290389994,18.54830490000313,53296.95960216001
2024-09-16,07:38:43.000,260,11061021,5125,0,1726472322,13055.97277311999,18.668140109999513,53296.966589280004
2024-09-16,07:38:44.000,260,11061021,5165,0,1726472323,13055.925618949994,19.006498349997855,53296.9037052
2024-09-16,07:38:45.000,260,11060981,4805,0,1726472324,13055.986245739994,19.37305311000091,53296.84780824
2024-09-16,07:38:46.000,260,11060986,4805,0,1726472325,13056.10076301,19.54223223000008,53296.833834
2024-09-16,07:38:47.000,260,11060993,5085,0,1726472326,13056.42410589,19.54928135999944,53296.819859760006
2024-09-16,07:38:48.000,260,11060996,4645,0,1726472327,13056.801339249992,19.514035710002645,53296.82684688
2024-09-16,07:38:49.000,260,11060965,5125,0,1726472328,13056.983219619993,19.59157614000287,53296.87575672
2024-09-16,07:38:50.000,260,11061000,4765,0,1726472329,13057.043846409993,19.59157614000287,53296.93864080001
2024-09-16,07:38:51.000,260,11060993,6124,0,1726472330,13056.929329139988,19.690263960001175,53297.0434476
2024-09-16,07:38:52.000,260,11061000,4685,0,1726472331,13056.599249949992,19.803050039998197,53297.16222864
2024-09-16,07:38:53.000,260,11061041,5125,0,1726472332,13056.067081459994,19.936983510000573,53297.26703544001
2024-09-16,07:38:54.000,260,11060934,5525,0,1726472333,13055.474286179997,20.0145239400008,53297.30895816
2024-09-16,07:38:55.000,260,11061020,4605,0,1726472334,13054.87475458999,20.028622199999518,53297.28100968
2024-09-16,07:38:56.000,260,11060980,4845,0,1726472335,13054.396476579997,19.95108176999929,53297.38581648
2024-09-16,07:38:57.000,260,11060990,4685,0,1726472336,13053.97882535999,19.84534482000163,53297.44870056
2024-09-16,07:38:58.000,260,11061002,5605,0,1726472337,13053.81715391999,19.711411349999253,53297.39280360001
2024-09-16,07:38:59.000,260,11061058,4445,0,1726472338,13053.82389023,19.577477880004153,53297.301971040004
2024-09-16,07:39:00.000,260,11060954,4845,0,1726472339,13053.92493488,19.4223970200037,53297.357868
2024-09-16,07:39:01.000,260,11060977,5765,0,1726472340,13053.90472595,19.38010224000027,53297.29498392001
2024-09-16,07:39:02.000,260,11061017,4925,0,1726472341,13053.66221879,19.330758330004755,53297.34389376001
2024-09-16,07:39:03.000,260,11060982,5445,0,1726472342,13053.237831259998,19.267316160003247,53297.31594528001
2024-09-16,07:39:04.000,260,11061039,4885,0,1726472343,13052.7258717,19.126333560001513,53297.36485512001
2024-09-16,07:39:05.000,260,11061004,5684,0,1726472344,13052.160021659998,18.936007050004264,53297.33690664
2024-09-16,07:39:06.000,260,11060958,5245,0,1726472345,13051.883832949992,18.879614010002115,53297.21113848
2024-09-16,07:39:07.000,260,11060923,5085,0,1726472346,13051.890569260002,19.048793130001286,53297.17620288001
2024-09-16,07:39:08.000,260,11060988,5805,0,1726472347,13051.951196050002,19.267316160003247,53297.00152488
2024-09-16,07:39:09.000,260,11061000,4645,0,1726472348,13051.823206159992,19.464691799999855,53296.98056352001
2024-09-16,07:39:10.000,260,11060974,4845,0,1726472349,13051.60764424,19.647969179997745,53296.84082112001
2024-09-16,07:39:11.000,260,11060970,4805,0,1726472350,13051.769315680001,19.81714830000419,53296.78492416
2024-09-16,07:39:12.000,260,11060949,5965,0,1726472351,13052.213912139989,20.042720459998236,53296.69409160001
2024-09-16,07:39:13.000,260,11060971,5645,0,1726472352,13052.880806829991,20.18370305999997,53296.631207520004
2024-09-16,07:39:14.000,260,11061001,6005,0,1726472353,13053.57464675999,20.331734790001065,53296.71505296
2024-09-16,07:39:15.000,260,11060957,5165,0,1726472354,13054.147233110001,20.36698043999786,53296.84082112001
2024-09-16,07:39:16.000,260,11060985,5125,0,1726472355,13054.591829569988,20.24714523000148,53296.79191128001
2024-09-16,07:39:17.000,260,11060952,5605,0,1726472356,13054.97579923999,20.169604800001252,53296.86178248001
2024-09-16,07:39:18.000,260,11060994,4605,0,1726472357,13055.14420699,20.24009610000212,53296.9037052
2024-09-16,07:39:19.000,260,11060930,5205,0,1726472358,13055.319351049991,20.395176960002573,53296.91069232001
2024-09-16,07:39:20.000,260,11060976,4685,0,1726472359,13055.521440349992,20.712387810002838,53296.92466656
2024-09-16,07:39:21.000,260,11060924,5245,0,1726472360,13055.669639170002,21.149433869999484,53296.917679440005
2024-09-16,07:39:22.000,260,11060926,4525,0,1726472361,13055.676375479998,21.438448200002313,53296.868769600005
2024-09-16,07:39:23.000,260,11060987,5005,0,1726472362,13055.615748689997,21.656971230004274,53296.80588552
2024-09-16,07:39:24.000,260,11060942,4485,0,1726472363,13055.629221310002,21.812052090004727,53296.73601432
2024-09-16,07:39:25.000,260,11060963,4965,0,1726472364,13055.730265959988,21.995329470002616,53296.72204008001
2024-09-16,07:39:26.000,260,11061067,5925,0,1726472365,13055.966036809994,22.171557720001147,53296.62422040001
2024-09-16,07:39:27.000,260,11060972,4685,0,1726472366,13056.26243445,22.206803369997942,53296.659156
2024-09-16,07:39:28.000,260,11060981,4685,0,1726472367,13056.626195190001,22.199754239998583,53296.66614312
2024-09-16,07:39:29.000,260,11060823,4965,0,1726472368,13056.942801759993,22.227950760003296,53296.67313024001
2024-09-16,07:39:30.000,260,11060940,4445,0,1726472369,13057.27288094999,22.249098150001373,53296.652168880006
2024-09-16,07:39:31.000,260,11060991,6005,0,1726472370,13057.50191549,22.220901630003937,53296.701078720005
2024-09-16,07:39:32.000,260,11060974,5605,0,1726472371,13057.771367889996,22.178606850000506,53296.64518176001
2024-09-16,07:39:33.000,260,11060975,5845,0,1726472372,13058.094710769998,22.051722510004765,53296.66614312
2024-09-16,07:39:34.000,260,11060942,5485,0,1726472373,13058.458471509999,21.960083819998545,53296.67313024001
2024-09-16,07:39:35.000,260,11060953,5325,0,1726472374,13058.667297119995,21.833199480002804,53296.659156
2024-09-16,07:39:36.000,260,11060962,4485,0,1726472375,13058.71445128999,21.80500295999809,53296.63819464
2024-09-16,07:39:37.000,260,11060962,4525,0,1726472376,13058.55277984999,21.755659050002578,53296.5194136
2024-09-16,07:39:38.000,260,11060981,5125,0,1726472377,13057.926303020002,21.8684451299996,53296.4495424
2024-09-16,07:39:39.000,260,11060779,5965,0,1726472378,13057.084264269994,22.13631207000435,53296.30281288
2024-09-16,07:39:40.000,260,11060934,4805,0,1726472379,13056.09402669999,22.51696508999885,53296.135122
2024-09-16,07:39:41.000,260,11060774,4685,0,1726472380,13055.19809746999,22.855323330004467,53295.85563720001
2024-09-16,07:39:42.000,260,11060890,5725,0,1726472381,13054.470575990003,22.95401115000277,53295.58313952
2024-09-16,07:39:43.000,260,11060989,5005,0,1726472382,13053.96535274,23.003355059998285,53295.289680480004
2024-09-16,07:39:44.000,260,11060979,5965,0,1726472383,13053.628537239994,22.869421590003185,53295.08705400001
2024-09-16,07:39:45.000,260,11060976,5485,0,1726472384,13053.540965209999,22.664996819999942,53294.93333736
2024-09-16,07:39:46.000,260,11060942,4365,0,1726472385,13053.689164029995,22.340736840000318,53294.6678268
2024-09-16,07:39:47.000,260,11060920,4685,0,1726472386,13053.93840749999,22.122213809998357,53294.54205864001
2024-09-16,07:39:48.000,260,11060952,4845,0,1726472387,13054.066397390001,21.8684451299996,53294.38135488
2024-09-16,07:39:49.000,260,11060920,5485,0,1726472388,13054.02597953,21.607627320001484,53294.24859960001
2024-09-16,07:39:50.000,260,11060910,4565,0,1726472389,13053.94514381,21.47369384999911,53294.066934480004
2024-09-16,07:39:51.000,260,11060963,5165,0,1726472390,13054.012506909996,21.375006030000804,53294.018024640005
2024-09-16,07:39:52.000,260,11060980,4605,0,1726472391,13054.255014069997,21.212876040000992,53293.9341792
2024-09-16,07:39:53.000,260,11060997,6005,0,1726472392,13054.551411709988,20.959107360002236,53293.81539816
2024-09-16,07:39:54.000,260,11060965,5125,0,1726472393,13054.713083149989,20.64189651000197,53293.78744968
2024-09-16,07:39:55.000,260,11060978,4565,0,1726472394,13054.827600419994,20.4727173900028,53293.72456560001
2024-09-16,07:39:56.000,260,11060983,5085,0,1726472395,13054.618774809998,20.451570000004722,53293.752514080006
2024-09-16,07:39:57.000,260,11060969,5245,0,1726472396,13054.234805139997,20.557306950002385,53293.64770728
2024-09-16,07:39:58.000,260,11060996,5445,0,1726472397,13054.079870009991,20.63484738000261,53293.57084896
2024-09-16,07:39:59.000,260,11060997,4965,0,1726472398,13054.073133699996,20.613699990004534,53293.47302928
2024-09-16,07:40:00.000,260,11060954,4725,0,1726472399,13054.066397390001,20.64894564000133,53293.43809368001
2024-09-16,07:40:01.000,260,11060953,5765,0,1726472400,13053.90472595,20.70533868000348,53293.298351280006
2024-09-16,07:40:02.000,260,11060948,4645,0,1726472401,13053.90472595,20.81107563000114,53293.2354672
2024-09-16,07:40:03.000,260,11060952,4525,0,1726472402,13054.012506909996,20.81107563000114,53293.13764752
2024-09-16,07:40:04.000,260,11061019,5165,0,1726472403,13053.90472595,20.76173171999835,53292.942008160004
2024-09-16,07:40:05.000,260,11060957,6124,0,1726472404,13053.601591999999,20.58550346999982,53292.88611120001
2024-09-16,07:40:06.000,260,11061007,5165,0,1726472405,13053.412975319989,20.317636530002346,53292.73938168001
2024-09-16,07:40:07.000,260,11060931,5285,0,1726472406,13053.318666979998,20.00042568000208,53292.52278096
2024-09-16,07:40:08.000,260,11061000,4685,0,1726472407,13053.251303880003,19.866492209999706,53292.36906432
2024-09-16,07:40:09.000,260,11060974,5565,0,1726472408,13053.150259230002,19.803050039998197,53292.22932192
2024-09-16,07:40:10.000,260,11060970,4685,0,1726472409,13053.055950889997,19.704362219999894,53292.04765680001
2024-09-16,07:40:11.000,260,11060951,6245,0,1726472410,13053.116577679997,19.732558740004606,53291.85201744
2024-09-16,07:40:12.000,260,11060996,4605,0,1726472411,13053.365821149993,19.852393950000987,53291.838043200005
2024-09-16,07:40:13.000,260,11060939,5884,0,1726472412,13053.66221879,19.887639599997783,53291.65637808
2024-09-16,07:40:14.000,260,11060970,5605,0,1726472413,13053.89798963999,19.901737860003777,53291.65637808
2024-09-16,07:40:15.000,260,11061000,5684,0,1726472414,13053.850835469995,19.986327420003363,53291.60746824
2024-09-16,07:40:16.000,260,11061001,5285,0,1726472415,13053.520756279999,19.922885250001855,53291.56554552001
2024-09-16,07:40:17.000,260,11060984,4765,0,1726472416,13053.278249119998,19.944032639999932,53291.52362280001
2024-09-16,07:40:18.000,260,11060956,5765,0,1726472417,13053.365821149993,20.07091698000295,53291.43977736
2024-09-16,07:40:19.000,260,11060965,5805,0,1726472418,13053.769999749995,20.0145239400008,53291.46772584
2024-09-16,07:40:20.000,260,11061006,4605,0,1726472419,13054.362795029992,19.83829569000227,53291.418816
2024-09-16,07:40:21.000,260,11061009,6045,0,1726472420,13054.82086411,19.577477880004153,53291.383880400004
2024-09-16,07:40:22.000,260,11061004,4725,0,1726472421,13055.07684388999,19.43649528000242,53291.3140092
2024-09-16,07:40:23.000,260,11060967,5125,0,1726472422,13055.04316234,19.535183100000722,53291.25811224001
2024-09-16,07:40:24.000,260,11061003,5805,0,1726472423,13054.948853999995,19.647969179997745,53291.16029256001
2024-09-16,07:40:25.000,260,11061002,5445,0,1726472424,13054.928645069995,19.647969179997745,53291.19522816
2024-09-16,07:40:26.000,260,11060847,5925,0,1726472425,13054.93538137999,19.59157614000287,53291.02753728
2024-09-16,07:40:27.000,260,11060816,5565,0,1726472426,13054.89496351999,19.570428750004794,53291.04151152001
2024-09-16,07:40:28.000,260,11061030,4765,0,1726472427,13054.868018279994,19.676165700002457,53290.90875624
2024-09-16,07:40:29.000,260,11060961,4605,0,1726472428,13054.733292079989,19.711411349999253,53290.79696232
2024-09-16,07:40:30.000,260,11060968,4885,0,1726472429,13054.531202779988,19.810099170004833,53290.74106536
2024-09-16,07:40:31.000,260,11061014,4485,0,1726472430,13054.241541449992,20.0145239400008,53290.615297200005
2024-09-16,07:40:32.000,260,11061025,5165,0,1726472431,13053.97882535999,20.331734790001065,53290.566387360006
2024-09-16,07:40:33.000,260,11060972,4685,0,1726472432,13053.62180093,20.740584330000274,53290.377735120004
2024-09-16,07:40:34.000,260,11061045,4925,0,1726472433,13053.217622329998,21.00845126999775,53290.25895408
2024-09-16,07:40:35.000,260,11061033,5245,0,1726472434,13052.867334210001,21.29041647000122,53290.18209576001
2024-09-16,07:40:36.000,260,11061063,6165,0,1726472435,13052.65850859999,21.47369384999911,53290.021392
2024-09-16,07:40:37.000,260,11060992,5845,0,1726472436,13052.449682989994,21.614676450000843,53289.81876552001
2024-09-16,07:40:38.000,260,11061047,6245,0,1726472437,13052.314956789989,21.600578190002125,53289.8117784
2024-09-16,07:40:39.000,260,11060963,5325,0,1726472438,13052.267802619994,21.530086890001257,53289.58120344001
2024-09-16,07:40:40.000,260,11060980,4805,0,1726472439,13052.429474059994,21.45959559000039,53289.52530648
2024-09-16,07:40:41.000,260,11060984,5765,0,1726472440,13052.64503598,21.318612989998655,53289.40652544
2024-09-16,07:40:42.000,260,11060999,5165,0,1726472441,13052.69892645999,21.10008996000397,53289.34364136001
2024-09-16,07:40:43.000,260,11060989,5925,0,1726472442,13052.820180039991,20.740584330000274,53289.322680000005
2024-09-16,07:40:44.000,260,11061017,4885,0,1726472443,13052.948169930001,20.500913910000236,53289.2528088
2024-09-16,07:40:45.000,260,11060841,5205,0,1726472444,13053.082896129992,20.45861913000408,53289.16197624
2024-09-16,07:40:46.000,260,11061010,4565,0,1726472445,13053.224358639993,20.64189651000197,53289.1829376
2024-09-16,07:40:47.000,260,11061002,5805,0,1726472446,13053.352348529988,20.902714320000086,53289.14800200001
2024-09-16,07:40:48.000,260,11060971,5205,0,1726472447,13053.453393179989,21.128286480001407,53289.057169440006
2024-09-16,07:40:49.000,260,11061021,4965,0,1726472448,13053.61506461999,21.26926908000314,53289.07114368
2024-09-16,07:40:50.000,260,11061055,5044,0,1726472449,13053.82389023,21.163532129998202,53289.001272479996
2024-09-16,07:40:51.000,260,11060984,5845,0,1726472450,13053.999034289991,20.980254750000313,53289.02223384
2024-09-16,07:40:52.000,260,11061059,5965,0,1726472451,13054.214596209997,20.64894564000133,53289.001272479996
2024-09-16,07:40:53.000,260,11061044,5445,0,1726472452,13054.288695620002,20.324685660001705,53289.00825960001
2024-09-16,07:40:54.000,260,11061053,5845,0,1726472453,13054.396476579997,19.83124656000291,53289.00825960001
2024-09-16,07:40:55.000,260,11061067,6045,0,1726472454,13054.356058719997,19.43649528000242,53289.12704064001
2024-09-16,07:40:56.000,260,11060879,6045,0,1726472455,13054.147233110001,19.14748094999959,53289.12005352
2024-09-16,07:40:57.000,260,11060982,5684,0,1726472456,13053.951880119996,18.879614010002115,53289.1130664
2024-09-16,07:40:58.000,260,11060980,4605,0,1726472457,13053.85757177999,18.816171840000607,53289.1130664
2024-09-16,07:40:59.000,260,11061072,5645,0,1726472458,13053.89798963999,18.78797532000317,53289.07114368
2024-09-16,07:41:00.000,260,11061013,6324,0,1726472459,13054.180914659992,18.78092619000381,53289.106079280005
2024-09-16,07:41:01.000,260,11061004,4805,0,1726472460,13054.551411709988,18.80207358000189,53289.12005352
2024-09-16,07:41:02.000,260,11061011,5845,0,1726472461,13055.049898649995,18.872564880002756,53289.1829376
2024-09-16,07:41:03.000,260,11061009,5005,0,1726472462,13055.359768909992,18.886663140001474,53289.19691184001
2024-09-16,07:41:04.000,260,11060967,6084,0,1726472463,13055.420395699992,19.048793130001286,53289.2528088
2024-09-16,07:41:05.000,260,11060979,5125,0,1726472464,13055.366505220001,19.20387399000174,53289.273770160005
2024-09-16,07:41:06.000,260,11060988,5605,0,1726472465,13055.292405809996,19.31666006999876,53289.21088608
2024-09-16,07:41:07.000,260,11061035,4925,0,1726472466,13055.339559979991,19.408298759997706,53289.25979592
2024-09-16,07:41:08.000,260,11060982,4405,0,1726472467,13055.541649279992,19.61272353000095,53289.25979592
2024-09-16,07:41:09.000,260,11060969,5044,0,1726472468,13055.824574299993,19.690263960001175,53289.322680000005
2024-09-16,07:41:10.000,260,11061023,5085,0,1726472469,13056.07381776999,19.59862527000223,53289.3576156
2024-09-16,07:41:11.000,260,11060971,5005,0,1726472470,13056.289379689995,19.337807460004115,53289.42049968
2024-09-16,07:41:12.000,260,11060983,5085,0,1726472471,13056.417369579991,19.098137040004076,53289.43447392001
2024-09-16,07:41:13.000,260,11060983,5884,0,1726472472,13056.30285231,18.830270099999325,53289.44844816
2024-09-16,07:41:14.000,260,11061002,4645,0,1726472473,13056.269170759995,18.710434890002944,53289.52530648
2024-09-16,07:41:15.000,260,11061010,4725,0,1726472474,13056.410633269996,18.646992720001435,53289.48338376001
2024-09-16,07:41:16.000,260,11060992,5765,0,1726472475,13056.666613050002,18.710434890002944,53289.539280720004
2024-09-16,07:41:17.000,260,11061030,4685,0,1726472476,13056.942801759993,18.830270099999325,53289.51831936
2024-09-16,07:41:18.000,260,11060958,4685,0,1726472477,13057.165099989994,18.95715444000234,53289.53229360001
2024-09-16,07:41:19.000,260,11060976,4645,0,1726472478,13056.956274379998,19.105186170003435,53289.55325496001
2024-09-16,07:41:20.000,260,11061003,5044,0,1726472479,13056.471260059996,19.281414420001965,53289.48338376001
2024-09-16,07:41:21.000,260,11061001,6045,0,1726472480,13056.11423562999,19.4223970200037,53289.61613904
2024-09-16,07:41:22.000,260,11061054,4805,0,1726472481,13055.912146329989,19.38010224000027,53289.54626784
2024-09-16,07:41:23.000,260,11060990,4685,0,1726472482,13055.824574299993,19.401249629998347,53289.58819056
2024-09-16,07:41:24.000,260,11060992,5605,0,1726472483,13055.763947509993,19.38715136999963,53289.64408752
2024-09-16,07:41:25.000,260,11060975,4925,0,1726472484,13055.568594520002,19.337807460004115,53289.65107464001
2024-09-16,07:41:26.000,260,11061016,4485,0,1726472485,13055.22504271,19.18272660000366,53289.69299736
2024-09-16,07:41:27.000,260,11060990,4645,0,1726472486,13054.659192669998,19.119284430002153,53289.609151920005
2024-09-16,07:41:28.000,260,11060982,4405,0,1726472487,13054.147233110001,19.034694870002568,53289.5672292
2024-09-16,07:41:29.000,260,11060978,5485,0,1726472488,13053.648746169994,18.943056180003623,53289.44844816
2024-09-16,07:41:30.000,260,11061064,4685,0,1726472489,13053.379293769998,18.893712270000833,53289.38556408001
2024-09-16,07:41:31.000,260,11061031,5805,0,1726472490,13053.399502699998,18.91485965999891,53289.2528088
2024-09-16,07:41:32.000,260,11060966,4645,0,1726472491,13053.64200986,18.872564880002756,53289.224860320006
2024-09-16,07:41:33.000,260,11061033,5125,0,1726472492,13054.012506909996,18.823220969999966,53289.09210504
2024-09-16,07:41:34.000,260,11061004,5485,0,1726472493,13054.281959309992,18.91485965999891,53288.98031112001
2024-09-16,07:41:35.000,260,11060998,4605,0,1726472494,13054.517730159998,19.225021379999816,53288.82659448
2024-09-16,07:41:36.000,260,11061009,4845,0,1726472495,13054.645720049994,19.626821789999667,53288.665890719996
2024-09-16,07:41:37.000,260,11061012,4685,0,1726472496,13054.490784920003,20.07091698000295,53288.47723848001
2024-09-16,07:41:38.000,260,11060972,5645,0,1726472497,13054.268486690002,20.451570000004722,53288.35147032
2024-09-16,07:41:39.000,260,11061020,4765,0,1726472498,13053.871044399995,20.663043900000048,53288.12089536001
2024-09-16,07:41:40.000,260,11061012,4605,0,1726472499,13053.561174139999,20.522061299998313,53287.932243120005
2024-09-16,07:41:41.000,260,11060987,6245,0,1726472500,13053.197413399997,20.268292619999556,53287.80647496001
2024-09-16,07:41:42.000,260,11061039,5325,0,1726472501,13052.82691635,20.00747481000144,53287.61782272001
2024-09-16,07:41:43.000,260,11061035,4925,0,1726472502,13052.35537464999,19.683214830001816,53287.310389440005
2024-09-16,07:41:44.000,260,11061038,5365,0,1726472503,13052.085922249993,19.20387399000174,53287.10776296
2024-09-16,07:41:45.000,260,11060988,5445,0,1726472504,13052.126340109993,18.773877060004452,53286.95404632
2024-09-16,07:41:46.000,260,11060987,4965,0,1726472505,13052.166757969993,18.470764470002905,53286.76539408
2024-09-16,07:41:47.000,260,11061065,5085,0,1726472506,13052.052240700003,18.245192310001585,53286.63263880001
2024-09-16,07:41:48.000,260,11061063,5365,0,1726472507,13051.897305569997,18.167651880001358,53286.39507672001
2024-09-16,07:41:49.000,260,11061033,5725,0,1726472508,13051.42576387,18.195848399998795,53286.17847600001
2024-09-16,07:41:50.000,260,11060983,5884,0,1726472509,13050.684769769992,18.266339699999662,53286.038733600006
2024-09-16,07:41:51.000,260,11060960,4685,0,1726472510,13049.748422679993,480.12533729999996,53285.82213288001
2024-09-16,07:41:52.000,260,11061002,5285,0,1726472511,13048.98721965,5561.476599540001,53285.60553216001
2024-09-16,07:41:53.000,260,11061038,4645,0,1726472512,13048.461787469998,24502.051863479996,53285.39591856
2024-09-16,07:41:54.000,260,11061011,5205,0,1726472513,13048.205807689992,26349.875556030005,53285.12342088001
2024-09-16,07:41:55.000,260,11061013,5845,0,1726472514,13048.017191009996,11105.03931588,53284.87887168
2024-09-16,07:41:56.000,260,11061020,4605,0,1726472515,13047.88920112,480.02664948000165,53284.59239976
2024-09-16,07:41:57.000,260,11060977,6124,0,1726472516,13047.895937429996,18.20994666000479,53284.26400512001
2024-09-16,07:41:58.000,260,11060976,4525,0,1726472517,13047.74100229999,18.160602750002,53284.04740440001
2024-09-16,07:41:59.000,260,11060998,4525,0,1726472518,13047.66690289,5561.483648670001,53283.837790800004
2024-09-16,07:42:00.000,260,11061010,4805,0,1726472519,13047.62648503,23116.080119399994,53283.63516432001
2024-09-16,07:42:01.000,260,11061044,4605,0,1726472520,13047.68037550999,27273.424372110007,53283.46048632
2024-09-16,07:42:02.000,260,11061019,6005,0,1726472521,13047.794892779995,26349.191790419995,53283.285808320004
2024-09-16,07:42:03.000,260,11060988,4845,0,1726472522,13048.023927319991,29120.811018599998,53283.1041432
2024-09-16,07:42:04.000,260,11061020,4925,0,1726472523,13048.145180899992,25425.029700030005,53283.069207600005
2024-09-16,07:42:05.000,260,11060998,5405,0,1726472524,13048.313588650002,29120.662986869997,53282.999336400004
2024-09-16,07:42:06.000,260,11060991,6205,0,1726472525,13048.252961860002,29120.352825149996,53282.901516720005
2024-09-16,07:42:07.000,260,11061057,5805,0,1726472526,13048.124971969992,33739.60541937,53282.81767128
2024-09-16,07:42:08.000,260,11061056,4765,0,1726472527,13047.62648503,30043.619676029994,53282.733825840005
2024-09-16,07:42:09.000,260,11060990,5525,0,1726472528,13046.777709969996,27733.492890690002,53282.69190312
2024-09-16,07:42:10.000,260,11061034,4645,0,1726472529,13045.720109299997,24499.535324070006,53282.53818648001
2024-09-16,07:42:11.000,260,11061006,4645,0,1726472530,13044.931961029994,29119.048736099998,53282.33556
2024-09-16,07:42:12.000,260,11061023,6005,0,1726472531,13044.750080659993,31890.82304514,53282.18883048
2024-09-16,07:42:13.000,260,11061014,4645,0,1726472532,13044.931961029994,30504.985234530002,53281.97222976
2024-09-16,07:42:14.000,260,11060939,5125,0,1726472533,13045.033005679994,25885.507068150007,53281.811526
2024-09-16,07:42:15.000,260,11061016,5525,0,1726472534,13044.992587819994,25885.542313800004,53281.55300256001
2024-09-16,07:42:16.000,260,11060951,5725,0,1726472535,13044.925224719998,33738.858211590006,53281.31544048001
2024-09-16,07:42:17.000,260,11060942,4725,0,1726472536,13044.911752099993,25885.380183810004,53281.21063368
2024-09-16,07:42:18.000,260,11060979,6084,0,1726472537,13044.938697339989,32352.435323190002,53280.99403296
2024-09-16,07:42:19.000,260,11060935,6205,0,1726472538,13044.925224719998,28656.654004619995,53280.80538072
2024-09-16,07:42:20.000,260,11061009,5165,0,1726472539,13044.979115199989,32814.287271659996,53280.70057392
2024-09-16,07:42:21.000,260,11061005,5125,0,1726472540,13045.019533059989,30504.717367589998,53280.623715600006
2024-09-16,07:42:22.000,260,11061007,6045,0,1726472541,13044.952169959994,29119.00644132,53280.44205048
2024-09-16,07:42:23.000,260,11061015,5285,0,1726472542,13044.777025900003,28656.992362859994,53280.337243680005
2024-09-16,07:42:24.000,260,11061030,5485,0,1726472543,13044.561463979997,26809.126375530002,53280.12763008
2024-09-16,07:42:25.000,260,11060977,5325,0,1726472544,13044.12360382999,25885.182808170008,53279.91102936
2024-09-16,07:42:26.000,260,11060978,5405,0,1726472545,13043.584699029998,30966.548168669993,53279.75731272001
2024-09-16,07:42:27.000,260,11061025,5325,0,1726472546,13043.200729359996,27271.013569650007,53279.561673359996
2024-09-16,07:42:28.000,260,11061004,4685,0,1726472547,13042.96495850999,29119.04168697,53279.366034
2024-09-16,07:42:29.000,260,11061003,4925,0,1726472548,13042.6887698,27271.42241919,53279.14244616
2024-09-16,07:42:30.000,260,11060975,5085,0,1726472549,13042.250909649993,33276.91462443001,53278.946806800006
2024-09-16,07:42:31.000,260,11061010,4645,0,1726472550,13041.68505960999,28195.323691769998,53278.74418032
2024-09-16,07:42:32.000,260,11061004,5884,0,1726472551,13040.917120270002,29580.992323259998,53278.56950232
2024-09-16,07:42:33.000,260,11061012,5565,0,1726472552,13040.256961889994,27733.006500720003,53278.36687584001
2024-09-16,07:42:34.000,260,11061035,6084,0,1726472553,13039.697848160002,28195.041726569994,53278.18521072
2024-09-16,07:42:35.000,260,11060983,5044,0,1726472554,13039.381241589996,30043.253121269998,53277.93367440001
2024-09-16,07:42:36.000,260,11061011,5165,0,1726472555,13039.23304277,32353.464496169996,53277.69611232001
2024-09-16,07:42:37.000,260,11061014,5445,0,1726472556,13039.14547073999,29581.676088869994,53277.535408560005
2024-09-16,07:42:38.000,260,11061001,5205,0,1726472557,13038.96359036999,25885.7537877,53277.31182072001
2024-09-16,07:42:39.000,260,11060941,6005,0,1726472558,13038.788446309998,27271.380124410003,53277.13714272
2024-09-16,07:42:40.000,260,11060968,5605,0,1726472559,13038.700874280003,31890.759602970007,53276.920542
2024-09-16,07:42:41.000,260,11061008,5845,0,1726472560,13038.620038560002,31890.583374719994,53276.766825360006
2024-09-16,07:42:42.000,260,11061010,4725,0,1726472561,13038.613302249993,26808.886705109995,53276.6759928
2024-09-16,07:42:43.000,260,11061007,6245,0,1726472562,13038.640247490002,28656.393186810004,53276.61310872
2024-09-16,07:42:44.000,260,11061014,5565,0,1726472563,13038.680665350003,26808.118349940007,53276.52227616001
2024-09-16,07:42:45.000,260,11061028,5765,0,1726472564,13038.687401659998,31427.244059820005,53276.38952088
2024-09-16,07:42:46.000,260,11061011,5165,0,1726472565,13038.741292139988,26345.822306279995,53276.33362392001
2024-09-16,07:42:47.000,260,11061014,4885,0,1726472566,13038.559411770002,30041.977228739997,53276.30567544001
2024-09-16,07:42:48.000,260,11060980,5925,0,1726472567,13038.202387339996,27732.978304200005,53276.144971680005
2024-09-16,07:42:49.000,260,11060972,5445,0,1726472568,13037.76452718999,30043.309514310007,53276.05413912
2024-09-16,07:42:50.000,260,11061052,4405,0,1726472569,13037.01679678,31891.394024670008,53275.89343536
2024-09-16,07:42:51.000,260,11061007,5044,0,1726472570,13036.141076480002,29581.337730629995,53275.87946112001
2024-09-16,07:42:52.000,260,11061037,4925,0,1726472571,13035.521335959995,32352.498765359996,53275.8375384
2024-09-16,07:42:53.000,260,11061010,4605,0,1726472572,13035.265356179989,23574.654222419995,53275.739718720004
2024-09-16,07:42:54.000,260,11061059,5365,0,1726472573,13035.272092489999,33275.18758758,53275.79561568
2024-09-16,07:42:55.000,260,11061031,5765,0,1726472574,13035.379873449994,23111.991624000002,53275.61395056001
2024-09-16,07:42:56.000,260,11061060,4565,0,1726472575,13035.67627109,30964.687198350002,53275.63491192001
2024-09-16,07:42:57.000,260,11061021,6045,0,1726472576,13035.871624079991,29578.71545427,53275.58600208001
2024-09-16,07:42:58.000,260,11061026,5525,0,1726472577,13036.006350279997,27730.835368679996,53275.55106648
2024-09-16,07:42:59.000,260,11061004,4805,0,1726472578,13035.925514559996,35121.63669978001,53275.49516952001
2024-09-16,07:43:00.000,260,11061070,4885,0,1726472579,13035.683007399995,27268.454735460007,53275.39734984001
2024-09-16,07:43:01.000,260,11061001,5085,0,1726472580,13035.319246659994,26806.560492210003,53275.32049152
2024-09-16,07:43:02.000,260,11061012,4645,0,1726472581,13034.840968650002,29578.306604729994,53275.22267184
2024-09-16,07:43:03.000,260,11061017,6084,0,1726472582,13034.443526359995,28192.440597599998,53275.15978776001
2024-09-16,07:43:04.000,260,11061017,6165,0,1726472583,13034.342481709995,28192.017649800007,53275.020045360005
2024-09-16,07:43:05.000,260,11061027,5125,0,1726472584,13034.403108499995,28191.46781766,53274.87331584001
2024-09-16,07:43:06.000,260,11060994,4805,0,1726472585,13034.423317429995,27729.34800225,53274.67767648001
2024-09-16,07:43:07.000,260,11061030,5725,0,1726472586,13034.524362079996,32348.967151229997,53274.57286968
2024-09-16,07:43:08.000,260,11060995,6005,0,1726472587,13034.638879350001,30501.700339949995,53274.419153040006
2024-09-16,07:43:09.000,260,11061030,5725,0,1726472588,13034.686033519996,30502.024599929995,53274.27242352001
2024-09-16,07:43:10.000,260,11061017,6045,0,1726472589,13034.55130731999,30502.024599929995,53274.13966824
2024-09-16,07:43:11.000,260,11060949,4805,0,1726472590,13034.25490968,30963.622779719997,53273.98595160001
2024-09-16,07:43:12.000,260,11061035,5884,0,1726472591,13033.742950120002,30963.235077570003,53273.776338
2024-09-16,07:43:13.000,260,11061025,5805,0,1726472592,13032.98848339999,36968.49466152,53273.7064668
2024-09-16,07:43:14.000,260,11060987,5165,0,1726472593,13032.328325019997,29577.75677259,53273.53877592
2024-09-16,07:43:15.000,260,11061053,5044,0,1726472594,13031.587330919989,33735.502825710006,53273.39903352
2024-09-16,07:43:16.000,260,11060981,5165,0,1726472595,13030.826127889995,31887.897656190005,53273.25929112
2024-09-16,07:43:17.000,260,11061007,5365,0,1726472596,13030.125551650002,32811.60155313001,53273.126535840005
2024-09-16,07:43:18.000,260,11061013,5165,0,1726472597,13029.43844803,28653.813205230006,53273.056664640004
2024-09-16,07:43:19.000,260,11061003,5285,0,1726472598,13028.630090829996,26343.735763799996,53272.96583208
2024-09-16,07:43:20.000,260,11061002,4845,0,1726472599,13028.023822929994,27267.08720424,53272.77717984
2024-09-16,07:43:21.000,260,11061023,5965,0,1726472600,13027.579226469992,29113.952215109995,53272.61647608001
2024-09-16,07:43:22.000,260,11060987,5165,0,1726472601,13027.07400321999,32346.725527889997,53272.47673368001
2024-09-16,07:43:23.000,260,11060976,4605,0,1726472602,13026.440790079992,34193.75266875001,53272.26712008
2024-09-16,07:43:24.000,260,11060989,5884,0,1726472603,13025.982721,33731.301544229995,53272.0994292
2024-09-16,07:43:25.000,260,11060946,4445,0,1726472604,13025.504442989994,30959.59772649,53271.80597016001
2024-09-16,07:43:26.000,260,11060956,4965,0,1726472605,13024.972274499996,27264.38738745,53271.58238232
2024-09-16,07:43:27.000,260,11061021,6045,0,1726472606,13024.345797669994,29574.457779749995,53271.39373008001
2024-09-16,07:43:28.000,260,11061012,4805,0,1726472607,13023.47681367999,25417.628113529994,53271.12821952
2024-09-16,07:43:29.000,260,11060942,5605,0,1726472608,13022.742555889992,30037.00054296,53270.86270896
2024-09-16,07:43:30.000,260,11061004,5645,0,1726472609,13022.15649691999,29574.803187120007,53270.67405672001
2024-09-16,07:43:31.000,260,11061016,4765,0,1726472610,13021.496338539997,31421.759836679994,53270.4225204
2024-09-16,07:43:32.000,260,11060992,5645,0,1726472611,13020.809234919994,34192.603660559995,53270.275790880005
2024-09-16,07:43:33.000,260,11060987,5805,0,1726472612,13020.216439639997,28648.991600309993,53270.08713864
2024-09-16,07:43:34.000,260,11061012,4605,0,1726472613,13019.82573366,26339.06219061,53269.83560232001
2024-09-16,07:43:35.000,260,11060933,6084,0,1726472614,13019.569753879994,32805.391269600004,53269.584066
2024-09-16,07:43:36.000,260,11060941,5165,0,1726472615,13019.199256829997,32342.890801169997,53269.339516800006
2024-09-16,07:43:37.000,260,11061029,5245,0,1726472616,13018.68729727,26799.39857613,53269.17881304
2024-09-16,07:43:38.000,260,11060965,5725,0,1726472617,13018.222491879998,30032.221232819997,53268.89234112
2024-09-16,07:43:39.000,260,11060933,5845,0,1726472618,13017.616223979996,31417.755930839994,53268.69670176
2024-09-16,07:43:40.000,260,11060966,4725,0,1726472619,13016.814603090002,32803.79816622,53268.431191200005
2024-09-16,07:43:41.000,260,11060993,6045,0,1726472620,13016.03992743999,28185.328025430004,53268.19362912
2024-09-16,07:43:42.000,260,11060904,4125,0,1726472621,13015.359560129997,30957.320857500003,53267.88619584
2024-09-16,07:43:43.000,260,11061001,5925,0,1726472622,13015.016008319995,30957.52528227,53267.711517840005
2024-09-16,07:43:44.000,260,11060978,5285,0,1726472623,13014.90149104999,26338.55465325,53267.50190424
2024-09-16,07:43:45.000,260,11060972,4685,0,1726472624,13014.82739164,32343.433584180006,53267.306264880004
2024-09-16,07:43:46.000,260,11061016,4845,0,1726472625,13014.80718271,32804.99651832,53267.22940656001
2024-09-16,07:43:47.000,260,11061015,5285,0,1726472626,13014.88128211999,29571.095344739995,53267.0687028
2024-09-16,07:43:48.000,260,11060979,5205,0,1726472627,13014.80044639999,29108.834546729995,53266.970883120004
2024-09-16,07:43:49.000,260,11061017,5725,0,1726472628,13014.685929129999,29108.594876310002,53266.90799904
2024-09-16,07:43:50.000,260,11060965,4805,0,1726472629,13014.611829719994,28184.73589851,53266.789218
2024-09-16,07:43:51.000,260,11060997,5805,0,1726472630,13014.598357099989,28184.88393024,53266.705372560005
2024-09-16,07:43:52.000,260,11060933,4965,0,1726472631,13014.712874369994,24489.955556400004,53266.52370744
2024-09-16,07:43:53.000,260,11060931,5965,0,1726472632,13014.733083299994,31881.003607050006,53266.369990800005
2024-09-16,07:43:54.000,260,11060994,5605,0,1726472633,13014.382795179998,25876.604016960002,53266.21627416
2024-09-16,07:43:55.000,260,11061001,6245,0,1726472634,13013.7899999,29572.202058149996,53266.06255752
2024-09-16,07:43:56.000,260,11060982,5485,0,1726472635,13013.237622479988,28648.730782500003,53265.95775072001
2024-09-16,07:43:57.000,260,11061043,5925,0,1726472636,13012.995115320002,28187.033914889995,53265.88787952001
2024-09-16,07:43:58.000,260,11060991,5005,0,1726472637,13012.995115320002,30496.84348938,53265.83198256
2024-09-16,07:43:59.000,260,11060978,4525,0,1726472638,13012.873861740001,30958.77297828,53265.7760856
2024-09-16,07:44:00.000,260,11061017,6005,0,1726472639,13012.745871849991,34191.89169843,53265.73416288
2024-09-16,07:44:01.000,260,11061061,6045,0,1726472640,13012.375374799994,32805.75077523,53265.78307272
2024-09-16,07:44:02.000,260,11061020,4685,0,1726472641,13011.897096790002,31419.905915490002,53265.75512424
2024-09-16,07:44:03.000,260,11061040,5485,0,1726472642,13011.28409257999,30496.413492449996,53265.69224016001
2024-09-16,07:44:04.000,260,11060982,4485,0,1726472643,13010.805814569998,25415.97861711,53265.61538184
2024-09-16,07:44:05.000,260,11060966,4485,0,1726472644,13010.394899660001,33269.026647959996,53265.59442048001
2024-09-16,07:44:06.000,260,11061018,4605,0,1726472645,13010.19281036,29111.922065670005,53265.60839472
2024-09-16,07:44:07.000,260,11061007,5125,0,1726472646,13010.24670083999,29111.81632872,53265.61538184
2024-09-16,07:44:08.000,260,11060920,4405,0,1726472647,13010.455526450001,30035.56252044,53265.65730456
2024-09-16,07:44:09.000,260,11060922,5405,0,1726472648,13010.677824680002,33730.74466296,53265.6363432
2024-09-16,07:44:10.000,260,11060944,4365,0,1726472649,13011.007903869999,34192.660053600004,53265.67826592
2024-09-16,07:44:11.000,260,11060936,5684,0,1726472650,13011.34471936999,26801.80232946,53265.7760856
2024-09-16,07:44:12.000,260,11060920,4805,0,1726472651,13011.560281289996,30035.181867420004,53265.87390528
2024-09-16,07:44:13.000,260,11060981,5005,0,1726472652,13011.499654499996,30497.5061076,53265.964737840004
2024-09-16,07:44:14.000,260,11061001,6045,0,1726472653,13011.24367471999,30497.97135018,53266.00666056001
2024-09-16,07:44:15.000,260,11060913,6165,0,1726472654,13011.028112799999,30960.281492099995,53265.90884088001
2024-09-16,07:44:16.000,260,11060993,5285,0,1726472655,13010.987694939999,29112.690420839994,53265.76909848001
2024-09-16,07:44:17.000,260,11060948,4645,0,1726472656,13010.879913979988,30036.415465169994,53265.69224016001
2024-09-16,07:44:18.000,260,11060990,4605,0,1726472657,13010.772133019993,33269.682217049995,53265.580446240005
2024-09-16,07:44:19.000,260,11060952,5645,0,1726472658,13010.489207999992,29112.13353957,53265.531536400005
2024-09-16,07:44:20.000,260,11060973,5965,0,1726472659,13009.957039509995,29574.140568899995,53265.531536400005
2024-09-16,07:44:21.000,260,11060966,5485,0,1726472660,13009.337298990002,30960.098214719997,53265.51057504
2024-09-16,07:44:22.000,260,11060988,4725,0,1726472661,13008.980274559995,25879.00777029,53265.4966008
2024-09-16,07:44:23.000,260,11060963,6245,0,1726472662,13008.818603119995,32346.140450100007,53265.51057504
2024-09-16,07:44:24.000,260,11060971,5205,0,1726472663,13008.88596621999,29574.789088859994,53265.482626560006
2024-09-16,07:44:25.000,260,11060957,4925,0,1726472664,13009.000483489996,28650.542408909998,53265.44070384
2024-09-16,07:44:26.000,260,11060980,4445,0,1726472665,13009.121737069996,25878.267611639996,53265.46865232
2024-09-16,07:44:27.000,260,11060976,4685,0,1726472666,13009.101528139996,35115.77887275,53265.61538184
2024-09-16,07:44:28.000,260,11060983,5205,0,1726472667,13009.088055519991,25415.026984559998,53265.65730456
2024-09-16,07:44:29.000,260,11061027,5965,0,1726472668,13009.222781719996,36962.333721899995,53265.71320152
2024-09-16,07:44:30.000,260,11060992,5285,0,1726472669,13009.579806149988,31881.031803570004,53265.71320152
2024-09-16,07:44:31.000,260,11060980,4725,0,1726472670,13009.93009427,31881.179835300005,53265.89486664
2024-09-16,07:44:32.000,260,11061008,5445,0,1726472671,13010.361218109996,28647.8143956,53265.92980224001
2024-09-16,07:44:33.000,260,11061019,5005,0,1726472672,13010.657615750002,25414.230432869997,53266.07653176001
2024-09-16,07:44:34.000,260,11061001,5965,0,1726472673,13010.846232429998,26799.751032629996,53266.14640296001
2024-09-16,07:44:35.000,260,11061000,5325,0,1726472674,13010.879913979988,32342.982439860003,53266.32806808
2024-09-16,07:44:36.000,260,11061048,4365,0,1726472675,13010.906859219998,30957.807247470002,53266.37697792
2024-09-16,07:44:37.000,260,11060991,4845,0,1726472676,13010.738451470002,30958.582651770004,53266.418900640005
2024-09-16,07:44:38.000,260,11061014,5525,0,1726472677,13010.536362170002,29573.668277189994,53266.50274608
2024-09-16,07:44:39.000,260,11060992,4485,0,1726472678,13009.97051213,28650.69044064,53266.51672032
2024-09-16,07:44:40.000,260,11060956,4645,0,1726472679,13009.168891239991,29113.183859940007,53266.50274608
2024-09-16,07:44:41.000,260,11060995,4965,0,1726472680,13008.596304889994,33270.92286393,53266.46082336001
2024-09-16,07:44:42.000,260,11060977,5325,0,1726472681,13008.380742969988,26804.058051059998,53266.44684912
2024-09-16,07:44:43.000,260,11060969,6084,0,1726472682,13008.380742969988,34656.781821929995,53266.51672032
2024-09-16,07:44:44.000,260,11060968,5405,0,1726472683,13008.326852489998,27727.515228450007,53266.56563016
2024-09-16,07:44:45.000,260,11061019,5005,0,1726472684,13008.374006659993,28650.570605429995,53266.600565759996
2024-09-16,07:44:46.000,260,11061024,5365,0,1726472685,13008.454842379993,24954.457977750004,53266.62152712
2024-09-16,07:44:47.000,260,11060983,5005,0,1726472686,13008.68387691999,30035.005639170005,53266.789218
2024-09-16,07:44:48.000,260,11061028,5365,0,1726472687,13008.859020979995,30034.59678963,53266.935947519996
2024-09-16,07:44:49.000,260,11061024,5445,0,1726472688,13008.980274559995,35115.39821973001,53267.0687028
2024-09-16,07:44:50.000,260,11060955,4845,0,1726472689,13008.980274559995,26339.182025820002,53267.12459976
2024-09-16,07:44:51.000,260,11060981,5725,0,1726472690,13008.629986439999,26339.640219270004,53267.16652248
2024-09-16,07:44:52.000,260,11060936,4445,0,1726472691,13008.030454849992,34192.87857663,53267.103638399996
2024-09-16,07:44:53.000,260,11061008,4685,0,1726472692,13007.147998239998,27264.655254390003,53267.01979296
2024-09-16,07:44:54.000,260,11061009,5245,0,1726472693,13006.34637734999,28189.021769550003,53266.9289604
2024-09-16,07:44:55.000,260,11061068,4845,0,1726472694,13005.847890409997,28651.183879739998,53266.81017936
2024-09-16,07:44:56.000,260,11061038,4605,0,1726472695,13005.443711809996,30960.817225980005,53266.72633392001
2024-09-16,07:44:57.000,260,11061003,5125,0,1726472696,13005.140577859995,30960.676243380003,53266.59357864
2024-09-16,07:44:58.000,260,11061020,4485,0,1726472697,13004.864389149989,32808.048791609996,53266.50973320001
2024-09-16,07:44:59.000,260,11061014,4765,0,1726472698,13004.547782579997,29574.429583229998,53266.4049264
2024-09-16,07:45:00.000,260,11061002,4645,0,1726472699,13004.271593869991,32346.04881141,53266.2302484
2024-09-16,07:45:01.000,260,11060994,4485,0,1726472700,13004.02908670999,28650.894865409995,53266.17435144001
2024-09-16,07:45:02.000,260,11060993,5125,0,1726472701,13003.631644419998,29575.014661020003,53266.034609040005
2024-09-16,07:45:03.000,260,11061028,4365,0,1726472702,13003.240938440002,30037.360048589995,53265.97172496
2024-09-16,07:45:04.000,260,11060978,4445,0,1726472703,13003.025376519996,30499.5503553,53265.92980224001
2024-09-16,07:45:05.000,260,11060993,5884,0,1726472704,13002.89738663,29575.867605749998,53265.83896968001
2024-09-16,07:45:06.000,260,11061063,6005,0,1726472705,13002.93106817999,29114.001559020006,53265.75512424
2024-09-16,07:45:07.000,260,11060985,4925,0,1726472706,13002.93780449,32347.366998719997,53265.64333032001
2024-09-16,07:45:08.000,260,11061016,5485,0,1726472707,13002.762660429995,27728.06506059,53265.67127880001
2024-09-16,07:45:09.000,260,11060988,5405,0,1726472708,13002.338272899993,30961.81820244,53265.46865232
2024-09-16,07:45:10.000,260,11061056,4685,0,1726472709,13001.913885369991,26804.544441029997,53265.40576824001
2024-09-16,07:45:11.000,260,11060992,5605,0,1726472710,13001.61748773,27728.001618420007,53265.245064480005
2024-09-16,07:45:12.000,260,11061014,4525,0,1726472711,13001.705059759995,30960.951159450007,53265.1821804
2024-09-16,07:45:13.000,260,11060991,5805,0,1726472712,13002.028402639997,30036.535300379997,53265.10532208
2024-09-16,07:45:14.000,260,11061028,5525,0,1726472713,13002.493208029999,32345.985369240007,53265.03545088
2024-09-16,07:45:15.000,260,11061019,5005,0,1726472714,13002.6750884,31422.239177519994,53264.979553920006
2024-09-16,07:45:16.000,260,11060999,5965,0,1726472715,13002.398899689993,29574.796137989993,53264.88872136
2024-09-16,07:45:17.000,260,11060987,6124,0,1726472716,13001.954303229992,26341.747909140002,53264.86776
2024-09-16,07:45:18.000,260,11060984,4325,0,1726472717,13001.523179389995,29575.458756210006,53264.83282440001
2024-09-16,07:45:19.000,260,11061033,5365,0,1726472718,13001.38845318999,30499.226095320002,53264.7978888
2024-09-16,07:45:20.000,260,11061030,4725,0,1726472719,13001.45581629,30960.760832939995,53264.76295320001
2024-09-16,07:45:21.000,260,11060971,5965,0,1726472720,13001.886940129996,26340.859718759995,53264.80487592001
2024-09-16,07:45:22.000,260,11061057,5845,0,1726472721,13002.439317549994,25878.253513379997,53264.7978888
2024-09-16,07:45:23.000,260,11061024,4685,0,1726472722,13003.005167589996,31882.35704001,53264.84679864
2024-09-16,07:45:24.000,260,11061035,5085,0,1726472723,13003.517127149993,33267.793050210006,53264.88872136
2024-09-16,07:45:25.000,260,11061015,5005,0,1726472724,13003.800052169994,29110.54043619,53264.94461832
2024-09-16,07:45:26.000,260,11061050,5245,0,1726472725,13003.678798589994,36039.398180129996,53264.97256680001
2024-09-16,07:45:27.000,260,11061004,4805,0,1726472726,13003.234202129992,32344.342921949996,53264.92365696001
2024-09-16,07:45:28.000,260,11061013,5125,0,1726472727,13002.62793422999,28187.435715300002,53264.95160544001
2024-09-16,07:45:29.000,260,11061013,5125,0,1726472728,13002.351745519998,26339.717759699997,53264.93064408001
2024-09-16,07:45:30.000,260,11061033,6045,0,1726472729,13002.479735409994,31420.321814159994,53264.92365696001
2024-09-16,07:45:31.000,260,11060996,4405,0,1726472730,13002.782869359995,33729.31368957,53264.88872136
2024-09-16,07:45:32.000,260,11060832,5765,0,1726472731,13003.207256889997,29109.652245809993,53264.85378576001
2024-09-16,07:45:33.000,260,11061013,4925,0,1726472732,13003.678798589994,31418.65821948,53264.95160544001
2024-09-16,07:45:34.000,260,11060972,4645,0,1726472733,13004.042559329995,28646.82046827,53264.94461832
2024-09-16,07:45:35.000,260,11060959,5884,0,1726472734,13004.002141469995,33727.58665272,53264.94461832
2024-09-16,07:45:36.000,260,11061012,4525,0,1726472735,13003.82699740999,28646.66538741,53264.91666984
2024-09-16,07:45:37.000,260,11060989,5165,0,1726472736,13003.820261099994,30956.07316149,53264.80487592001
2024-09-16,07:45:38.000,260,11061011,6005,0,1726472737,13003.92804205999,30494.214163890007,53264.68609488001
2024-09-16,07:45:39.000,260,11061005,5725,0,1726472738,13003.91456944,28184.848684590004,53264.60224944
2024-09-16,07:45:40.000,260,11060996,4565,0,1726472739,13003.90783312999,27722.848704389995,53264.37866160001
2024-09-16,07:45:41.000,260,11061029,5125,0,1726472740,13003.604699179989,30494.29875345,53264.238919200005
2024-09-16,07:45:42.000,260,11060988,5405,0,1726472741,13003.106212239996,31880.369185350006,53264.07821544
2024-09-16,07:45:43.000,260,11061009,4925,0,1726472742,13002.742451499995,29109.532410600004,53263.93847304
2024-09-16,07:45:44.000,260,11061061,5085,0,1726472743,13002.392163379998,31419.722638110004,53263.805717760006
2024-09-16,07:45:45.000,260,11060999,5285,0,1726472744,13001.859994890001,30034.57564224,53263.61007840001
2024-09-16,07:45:46.000,260,11060977,5205,0,1726472745,13001.422134739994,27263.90804661,53263.48431024
2024-09-16,07:45:47.000,260,11061022,4725,0,1726472746,13000.984274590002,30498.344954069995,53263.31661936
2024-09-16,07:45:48.000,260,11060984,5805,0,1726472747,13000.607041229996,25880.015795879997,53263.24674816001
2024-09-16,07:45:49.000,260,11060971,5884,0,1726472748,13000.115290599999,30038.079059850003,53263.14194136
2024-09-16,07:45:50.000,260,11061005,5085,0,1726472749,12999.738057239992,23571.207197850003,53263.12796712001
2024-09-16,07:45:51.000,260,11060962,4565,0,1726472750,12999.778475099993,29114.05795206,53263.03713456001
2024-09-16,07:45:52.000,260,11061002,4525,0,1726472751,13000.041191189994,30499.26134097,53263.04412168
2024-09-16,07:45:53.000,260,11060993,5005,0,1726472752,13000.566623369996,26341.59987741,53263.04412168
2024-09-16,07:45:54.000,260,11061026,5405,0,1726472753,13000.964065660002,30036.958248180003,53263.10700576001
2024-09-16,07:45:55.000,260,11060973,4885,0,1726472754,13001.139209719993,30961.219026389997,53263.10700576001
2024-09-16,07:45:56.000,260,11061044,5565,0,1726472755,13001.179627579993,29575.99449009,53263.12098
2024-09-16,07:45:57.000,260,11061014,5605,0,1726472756,13001.32782639999,26342.770032989996,53263.113992880004
2024-09-16,07:45:58.000,260,11060983,6124,0,1726472757,13001.684850829995,31886.403240629996,53263.19783832
2024-09-16,07:45:59.000,260,11060992,4485,0,1726472758,13001.913885369991,27729.651114840002,53263.17687696001
2024-09-16,07:46:00.000,260,11060964,4845,0,1726472759,13002.250700869998,30039.897735389997,53263.28867088
2024-09-16,07:46:01.000,260,11061008,4725,0,1726472760,13002.661615779994,25420.77907464,53263.27469664001
2024-09-16,07:46:02.000,260,11061008,4645,0,1726472761,13002.924331869996,28192.75780845,53263.42841328
2024-09-16,07:46:03.000,260,11060987,5005,0,1726472762,13003.052321759991,28654.969262550003,53263.49828448
2024-09-16,07:46:04.000,260,11061009,5085,0,1726472763,13002.944540799996,30503.314590719994,53263.59610416
2024-09-16,07:46:05.000,260,11060969,4805,0,1726472764,13002.72897887999,31889.815019550006,53263.60309128
2024-09-16,07:46:06.000,260,11061038,4445,0,1726472765,13002.513416959999,31428.378969750003,53263.61007840001
2024-09-16,07:46:07.000,260,11061009,6124,0,1726472766,13002.102502050002,29118.802016550006,53263.65898824001
2024-09-16,07:46:08.000,260,11061025,6005,0,1726472767,13001.543388319995,26808.66113295,53263.72187232
2024-09-16,07:46:09.000,260,11060985,5005,0,1726472768,13001.213309129998,30503.25819768,53263.72187232
2024-09-16,07:46:10.000,260,11061001,5125,0,1726472769,13001.213309129998,27730.17275046,53263.82667912001
2024-09-16,07:46:11.000,260,11061002,5525,0,1726472770,13001.442343669994,26804.861651879997,53263.94546016001
2024-09-16,07:46:12.000,260,11061012,5605,0,1726472771,13001.71853238,26804.269524960007,53264.06424120001
2024-09-16,07:46:13.000,260,11061017,5205,0,1726472772,13001.920621680001,28652.26944576,53264.09218968001
2024-09-16,07:46:14.000,260,11061031,4925,0,1726472773,13001.880203820001,25419.094332570006,53264.16206088001
2024-09-16,07:46:15.000,260,11061050,5445,0,1726472774,13001.604015109995,33734.28332622,53264.14808664
2024-09-16,07:46:16.000,260,11061032,5645,0,1726472775,13001.024692450002,31424.833257360006,53264.19699648
2024-09-16,07:46:17.000,260,11060972,4765,0,1726472776,13000.142235839994,27267.43261161,53264.120138160004
2024-09-16,07:46:18.000,260,11061001,5085,0,1726472777,12999.549440559997,24495.383386500005,53264.08520256001
2024-09-16,07:46:19.000,260,11061028,5405,0,1726472778,12999.529231629997,30961.916890260007,53264.022318480005
2024-09-16,07:46:20.000,260,11061041,4925,0,1726472779,12999.933410229998,30499.57150269,53264.04327984001
2024-09-16,07:46:21.000,260,11061022,4685,0,1726472780,13000.324116209995,28189.663240380003,53264.00834424
2024-09-16,07:46:22.000,260,11061064,4445,0,1726472781,13000.51273288999,31422.97228704,53264.0991768
2024-09-16,07:46:23.000,260,11060977,5005,0,1726472782,13000.748503739997,32346.52110312,53264.05725408
2024-09-16,07:46:24.000,260,11061039,5365,0,1726472783,13001.166154959988,28650.82437411,53264.00834424
2024-09-16,07:46:25.000,260,11061051,4965,0,1726472784,13001.873467509991,32807.936005530006,53264.00834424
2024-09-16,07:46:26.000,260,11060991,6365,0,1726472785,13002.237228249993,28650.83847237,53264.00834424
2024-09-16,07:46:27.000,260,11060970,4685,0,1726472786,13002.210283009998,28189.578650819996,53264.00135712
2024-09-16,07:46:28.000,260,11060956,4485,0,1726472787,13001.940830610001,28190.720609879994,53263.9594344
2024-09-16,07:46:29.000,260,11060957,6205,0,1726472788,13001.725268689996,27729.84144135,53263.98039576
2024-09-16,07:46:30.000,260,11061027,5925,0,1726472789,13001.273935919999,30040.299535800004,53263.9594344
2024-09-16,07:46:31.000,260,11061036,5245,0,1726472790,13000.667668019996,25421.25841548,53263.89655032001
2024-09-16,07:46:32.000,260,11061028,4525,0,1726472791,13000.074872739999,27730.95520389,53263.77078216
2024-09-16,07:46:33.000,260,11060984,5565,0,1726472792,12999.569649489997,32811.84122355,53263.77776928001
2024-09-16,07:46:34.000,260,11060990,5525,0,1726472793,12998.99706314,31425.69325122,53263.74283368
2024-09-16,07:46:35.000,260,11061040,5565,0,1726472794,12998.370586309997,30039.827244090004,53263.60309128
2024-09-16,07:46:36.000,260,11061013,5205,0,1726472795,12997.97988033,31425.86243034,53263.638026880006
2024-09-16,07:46:37.000,260,11061052,4645,0,1726472796,12997.925989849995,30964.031629260004,53263.5751428
2024-09-16,07:46:38.000,260,11061049,6084,0,1726472797,12997.9596714,30502.250172090004,53263.51225872001
2024-09-16,07:46:39.000,260,11061035,5044,0,1726472798,12998.06071605,33736.05265785,53263.449374640004
2024-09-16,07:46:40.000,260,11061032,5565,0,1726472799,12998.05397973999,28192.75780845,53263.449374640004
2024-09-16,07:46:41.000,260,11060998,5485,0,1726472800,12997.925989849995,32349.939931169996,53263.51225872001
2024-09-16,07:46:42.000,260,11061027,5285,0,1726472801,12998.07418866999,30039.608721059994,53263.470336000006
2024-09-16,07:46:43.000,260,11060973,4925,0,1726472802,12998.572675609998,28191.425522880003,53263.45636176
2024-09-16,07:46:44.000,260,11061041,6005,0,1726472803,12999.354087569991,29114.946142440007,53263.54719432
2024-09-16,07:46:45.000,260,11061060,5485,0,1726472804,13000.22980786999,31886.558321489996,53263.55418144
2024-09-16,07:46:46.000,260,11061046,5765,0,1726472805,13000.849548389997,29115.080075909995,53263.60309128
2024-09-16,07:46:47.000,260,11060976,4885,0,1726472806,13001.213309129998,30963.044751060006,53263.7148852
2024-09-16,07:46:48.000,260,11060983,4885,0,1726472807,13001.260463299994,26344.02477813,53263.74283368
2024-09-16,07:46:49.000,260,11061006,5445,0,1726472808,13001.145946029988,30039.72150714,53263.70091096
2024-09-16,07:46:50.000,260,11061000,4805,0,1726472809,13000.701349570001,29116.017610199997,53263.784756400004
2024-09-16,07:46:51.000,260,11061024,5325,0,1726472810,12999.987300709989,30963.876548400003,53263.784756400004
2024-09-16,07:46:52.000,260,11060949,4925,0,1726472811,12999.19915244,32349.446492069997,53263.72885944001
2024-09-16,07:46:53.000,260,11061022,4645,0,1726472812,12998.283014280001,33273.00235728,53263.72885944001
2024-09-16,07:46:54.000,260,11061008,5485,0,1726472813,12997.542020179993,31425.101124299996,53263.617065520004
2024-09-16,07:46:55.000,260,11060994,5605,0,1726472814,12997.043533240001,30039.291510209994,53263.470336000006
2024-09-16,07:46:56.000,260,11060817,5925,0,1726472815,12996.53830999,31887.340774919998,53263.30963224
2024-09-16,07:46:57.000,260,11060996,5325,0,1726472816,12995.992668879997,27730.102259160005,53263.23976104
2024-09-16,07:46:58.000,260,11061000,4645,0,1726472817,12995.59522658999,30502.11623862,53263.086044400006
2024-09-16,07:46:59.000,260,11060994,4685,0,1726472818,12995.37966467,30964.0880223,53262.8764308
2024-09-16,07:47:00.000,260,11060997,5965,0,1726472819,12995.177575369999,27268.673258490002,53262.76463688
2024-09-16,07:47:01.000,260,11060988,4445,0,1726472820,12995.015903929998,26344.771985910003,53262.60393312001
2024-09-16,07:47:02.000,260,11060999,5205,0,1726472821,12994.948540830002,29115.862529339996,53262.42925512
2024-09-16,07:47:03.000,260,11061035,5285,0,1726472822,12994.995694999998,27729.545377889997,53262.247590000006
2024-09-16,07:47:04.000,260,11061031,5005,0,1726472823,12995.204520609994,27267.446709869997,53262.08688624
2024-09-16,07:47:05.000,260,11061030,4645,0,1726472824,12995.628908139995,24495.77108865,53261.93316960001
2024-09-16,07:47:06.000,260,11061056,5725,0,1726472825,12996.012877809997,27267.524250300004,53261.891246880004
2024-09-16,07:47:07.000,260,11060999,5765,0,1726472826,12996.194758179998,28191.848470679994,53261.85631128
2024-09-16,07:47:08.000,260,11061020,4685,0,1726472827,12996.255384969998,32811.65089704,53261.85631128
2024-09-16,07:47:09.000,260,11061012,5485,0,1726472828,12996.349693309989,29115.954168030003,53261.82137568
2024-09-16,07:47:10.000,260,11060994,5765,0,1726472829,12996.605673089995,29115.573515009994,53261.95413096001
2024-09-16,07:47:11.000,260,11060986,4685,0,1726472830,12997.131105269997,28653.347962650005,53262.00304080001
2024-09-16,07:47:12.000,260,11061064,4645,0,1726472831,12998.00008926,33734.36086664999,53262.09387336
2024-09-16,07:47:13.000,260,11060998,5605,0,1726472832,12999.024008379994,28653.051899190003,53262.17073168001
2024-09-16,07:47:14.000,260,11061004,4405,0,1726472833,12999.724584620002,26343.785107710006,53262.23361576
2024-09-16,07:47:15.000,260,11061034,4565,0,1726472834,12999.994037019998,29578.151523869994,53262.20566728
2024-09-16,07:47:16.000,260,11060986,4445,0,1726472835,12999.973828089998,30964.489822710006,53262.31746120001
2024-09-16,07:47:17.000,260,11061010,4805,0,1726472836,12999.711111999997,24959.61794091,53262.38733240001
2024-09-16,07:47:18.000,260,11061002,4645,0,1726472837,12999.205888749995,27269.702431469996,53262.43624224001
2024-09-16,07:47:19.000,260,11060989,5884,0,1726472838,12998.666983949988,29118.07595616,53262.49912632
2024-09-16,07:47:20.000,260,11060836,5405,0,1726472839,12998.303223210001,28656.491874629995,53262.43624224001
2024-09-16,07:47:21.000,260,11061018,4765,0,1726472840,12998.188705939996,31890.36485169,53262.45021648
2024-09-16,07:47:22.000,260,11061003,4925,0,1726472841,12998.343641070001,27271.09815921,53262.562010400005
2024-09-16,07:47:23.000,260,11060984,4685,0,1726472842,12998.680456569993,34201.22474655,53262.55502328001
2024-09-16,07:47:24.000,260,11061048,4845,0,1726472843,12998.902754799994,28196.486798219994,53262.60393312001
2024-09-16,07:47:25.000,260,11060996,5805,0,1726472844,12999.03074468999,30968.754546359996,53262.60393312001
2024-09-16,07:47:26.000,260,11061043,6124,0,1726472845,12999.165470889995,30968.909627219997,53262.63886872
2024-09-16,07:47:27.000,260,11061013,6005,0,1726472846,12999.31366970999,28659.036610559997,53262.68777856
2024-09-16,07:47:28.000,260,11061036,4605,0,1726472847,12999.488813769996,26349.198839549994,53262.83450808
2024-09-16,07:47:29.000,260,11061049,6084,0,1726472848,12999.711111999997,30507.043580490004,53262.9812376
2024-09-16,07:47:30.000,260,11061000,4685,0,1726472849,12999.812156649998,30045.128189850002,53262.946302000004
2024-09-16,07:47:31.000,260,11060973,5925,0,1726472850,12999.724584620002,26349.318674759998,53263.07905728001
2024-09-16,07:47:32.000,260,11060986,5565,0,1726472851,12999.596594729992,26810.952100199996,53263.20482544001
2024-09-16,07:47:33.000,260,11061001,5884,0,1726472852,12999.677430449992,31429.908630959995,53263.3655292
2024-09-16,07:47:34.000,260,11061050,5405,0,1726472853,13000.047927499989,33276.68200314,53263.5052716
2024-09-16,07:47:35.000,260,11060996,5605,0,1726472854,13000.674404329991,25884.64002516,53263.65200112
2024-09-16,07:47:36.000,260,11060969,5085,0,1726472855,13001.354771639999,29579.82921681,53263.83366624
2024-09-16,07:47:37.000,260,11060968,4805,0,1726472856,13001.981248470001,25884.13953693,53264.06424120001
2024-09-16,07:47:38.000,260,11060969,5005,0,1726472857,13002.425844929989,25421.942181089995,53264.190009360005
2024-09-16,07:47:39.000,260,11060971,5165,0,1726472858,13002.72897887999,31426.96209462,53264.35071312001
2024-09-16,07:47:40.000,260,11060994,5565,0,1726472859,13002.83675984,31889.09600829,53264.5533396
2024-09-16,07:47:41.000,260,11061026,4525,0,1726472860,13002.95127710999,32351.469592380003,53264.59526232001
2024-09-16,07:47:42.000,260,11061038,5485,0,1726472861,13003.288092609997,27270.414393600004,53264.68609488001
2024-09-16,07:47:43.000,260,11061067,6084,0,1726472862,13003.510390839998,29118.816114810004,53264.741991840005
2024-09-16,07:47:44.000,260,11061074,5405,0,1726472863,13003.564281319988,31429.154374050006,53264.83282440001
2024-09-16,07:47:45.000,260,11061034,4365,0,1726472864,13003.267883679997,24962.374150739997,53264.86776
2024-09-16,07:47:46.000,260,11061013,5125,0,1726472865,13002.93106817999,27734.63484975,53264.87474712
2024-09-16,07:47:47.000,260,11061035,6124,0,1726472866,13002.560571129994,31892.789752409997,53264.89570848
2024-09-16,07:47:48.000,260,11060995,5845,0,1726472867,13002.183337770002,30969.078806339996,53265.01448952
2024-09-16,07:47:49.000,260,11060997,4885,0,1726472868,13001.77915917,30045.050649419994,53265.00051528001
2024-09-16,07:47:50.000,260,11060988,5725,0,1726472869,13001.314353779999,29121.226917270003,53265.01448952
2024-09-16,07:47:51.000,260,11061008,4805,0,1726472870,13001.098791859993,23577.720593970007,53264.93064408001
2024-09-16,07:47:52.000,260,11061046,4805,0,1726472871,13001.172891269998,27735.515991000007,53264.93064408001
2024-09-16,07:47:53.000,260,11060990,5565,0,1726472872,13001.75221392999,31431.163376099998,53264.98654104
2024-09-16,07:47:54.000,260,11060994,4525,0,1726472873,13002.520153269994,24501.227115269998,53265.08436072
2024-09-16,07:47:55.000,260,11061044,5765,0,1726472874,13003.436291429993,28658.35989408,53265.26602584001
2024-09-16,07:47:56.000,260,11060986,4565,0,1726472875,13004.554518889992,30505.18261017,53265.566472
2024-09-16,07:47:57.000,260,11060980,5765,0,1726472876,13005.430239189991,27270.421442730003,53265.83896968001
2024-09-16,07:47:58.000,260,11060982,4685,0,1726472877,13005.908517199998,32813.29334433,53266.04858328
2024-09-16,07:47:59.000,260,11061013,5925,0,1726472878,13006.137551739994,29579.765774640007,53266.27217112001
2024-09-16,07:48:00.000,260,11061026,5485,0,1726472879,13006.28575055999,30965.800960890003,53266.49575896
2024-09-16,07:48:01.000,260,11061047,5725,0,1726472880,13006.57541189,28656.075975960004,53266.56563016
2024-09-16,07:48:02.000,260,11061036,5605,0,1726472881,13006.912227389992,29117.942022689997,53266.635501360004
2024-09-16,07:48:03.000,260,11060979,6084,0,1726472882,13007.289460749998,23574.44274852,53266.754282400005
2024-09-16,07:48:04.000,260,11061021,5005,0,1726472883,13007.639748869995,29117.9208753,53266.9289604
2024-09-16,07:48:05.000,260,11061030,4525,0,1726472884,13007.996773300001,30503.963110679993,53267.07568992
2024-09-16,07:48:06.000,260,11061004,5684,0,1726472885,13008.468314999998,27732.25224381,53267.1735096
2024-09-16,07:48:07.000,260,11061010,4645,0,1726472886,13008.99374718,30966.019483919998,53267.28530352
2024-09-16,07:48:08.000,260,11061083,5245,0,1726472887,13009.391189469992,25884.93608862,53267.46696864001
2024-09-16,07:48:09.000,260,11060956,4485,0,1726472888,13009.512443049993,31428.971096670008,53267.6276724
2024-09-16,07:48:10.000,260,11060975,5245,0,1726472889,13009.330562679992,28657.697275860002,53267.70453072001
2024-09-16,07:48:11.000,260,11060949,5965,0,1726472890,13009.189100169991,33739.49263329001,53267.79536328
2024-09-16,07:48:12.000,260,11061041,5285,0,1726472891,13009.317090060002,27271.944054809996,53267.95606704
2024-09-16,07:48:13.000,260,11061055,5005,0,1726472892,13009.694323419993,30505.49982102,53268.13773216001
2024-09-16,07:48:14.000,260,11060994,5325,0,1726472893,13010.20628297999,30043.415251259998,53268.24253896
2024-09-16,07:48:15.000,260,11061044,5365,0,1726472894,13010.691297299993,26347.774915290007,53268.52202376001
2024-09-16,07:48:16.000,260,11061040,5565,0,1726472895,13011.22346578999,28195.647951749997,53268.68272752
2024-09-16,07:48:17.000,260,11061020,5405,0,1726472896,13011.742161659997,28195.690246529994,53268.89234112
2024-09-16,07:48:18.000,260,11060986,4485,0,1726472897,13012.052031919993,25885.648050749995,53269.16483880001
2024-09-16,07:48:19.000,260,11060874,4645,0,1726472898,13012.132867639993,28657.288426319996,53269.36047816001
2024-09-16,07:48:20.000,260,11061042,5405,0,1726472899,13012.180021809989,32814.96398814001,53269.54913040001
2024-09-16,07:48:21.000,260,11061001,4965,0,1726472900,13012.456210519995,30043.034598240003,53269.66092432
2024-09-16,07:48:22.000,260,11061009,4885,0,1726472901,13012.934488530002,30966.717347790007,53269.94739624
2024-09-16,07:48:23.000,260,11061016,4685,0,1726472902,13013.453184399994,30966.717347790007,53269.989318960004
2024-09-16,07:48:24.000,260,11060993,6205,0,1726472903,13013.70916418,28657.23203328,53270.177971200006
2024-09-16,07:48:25.000,260,11061014,5445,0,1726472904,13013.675482629995,28657.662030210005,53270.226881040006
2024-09-16,07:48:26.000,260,11061037,5005,0,1726472905,13013.756318349995,32815.38693594,53270.31072648
2024-09-16,07:48:27.000,260,11061025,6045,0,1726472906,13014.059452299996,30505.746540570006,53270.42950752
2024-09-16,07:48:28.000,260,11061058,5684,0,1726472907,13014.328904699993,27733.958133270004,53270.48540448001
2024-09-16,07:48:29.000,260,11060989,5965,0,1726472908,13014.261541599997,25424.338885289995,53270.53431432001
2024-09-16,07:48:30.000,260,11061001,5725,0,1726472909,13013.91125348,32816.437256310004,53270.541301440004
2024-09-16,07:48:31.000,260,11061009,5884,0,1726472910,13013.325194509998,28659.607590090003,53270.58322416001
2024-09-16,07:48:32.000,260,11061055,6124,0,1726472911,13012.725662919991,18.09011145000113,53270.5971984
2024-09-16,07:48:33.000,260,11061006,4725,0,1726472912,13012.146340259998,18.74568053999974,53270.5273272
2024-09-16,07:48:34.000,260,11061038,5684,0,1726472913,13011.708480109992,19.055842260000645,53270.46444312001
2024-09-16,07:48:35.000,260,11060997,4925,0,1726472914,13011.277356269995,19.02059661000385,53270.5273272
2024-09-16,07:48:36.000,260,11061044,4485,0,1726472915,13010.987694939999,18.604697939998005,53270.5273272
2024-09-16,07:48:37.000,260,11061038,4565,0,1726472916,13010.758660400003,18.33683100000053,53270.57623704
2024-09-16,07:48:38.000,260,11061030,5565,0,1726472917,13010.751924089993,18.534206640004413,53270.53431432001
2024-09-16,07:48:39.000,260,11061012,4485,0,1726472918,13010.718242540002,18.830270099999325,53270.52034008
2024-09-16,07:48:40.000,260,11060980,5645,0,1726472919,13010.846232429998,18.872564880002756,53270.611172640005
2024-09-16,07:48:41.000,260,11061033,5044,0,1726472920,13011.26388364999,18.646992720001435,53270.6670696
2024-09-16,07:48:42.000,260,11061009,6165,0,1726472921,13012.078977159988,18.188799269999436,53270.79982488001
2024-09-16,07:48:43.000,260,11061002,4405,0,1726472922,13013.062478419997,20344.305810360005,53270.995464240004
2024-09-16,07:48:44.000,260,11061005,4925,0,1726472923,13013.60138321999,26811.21996714,53271.1212324
2024-09-16,07:48:45.000,260,11060954,5165,0,1726472924,13013.83041776,26348.578516110007,53271.24001344
2024-09-16,07:48:46.000,260,11061045,6005,0,1726472925,13013.84389037999,31891.880414640007,53271.2959104
2024-09-16,07:48:47.000,260,11061086,5725,0,1726472926,13013.85062669,30044.007378180002,53271.46360128
2024-09-16,07:48:48.000,260,11060953,6045,0,1726472927,13014.039243369996,30505.83113013,53271.58936944001
2024-09-16,07:48:49.000,260,11061137,4925,0,1726472928,13014.409740419993,28195.669099139996,53271.568408080006
2024-09-16,07:48:50.000,260,11060993,6084,0,1726472929,13014.80044639999,24961.85956425,53271.72911184001
2024-09-16,07:48:51.000,260,11060977,5005,0,1726472930,13015.02274462999,27733.887641969995,53271.86186712
2024-09-16,07:48:52.000,260,11061007,5125,0,1726472931,13015.10358034999,30968.000289450007,53271.91776408
2024-09-16,07:48:53.000,260,11061005,5725,0,1726472932,13015.305669649992,25424.705440050006,53271.9596868
2024-09-16,07:48:54.000,260,11060995,5085,0,1726472933,13015.366296439992,29582.55723012,53272.04353224001
2024-09-16,07:48:55.000,260,11061035,6045,0,1726472934,13015.245042859991,30506.402109660004,53272.07846784
2024-09-16,07:48:56.000,260,11061032,4365,0,1726472935,13015.258515479996,30968.014387710005,53272.16231328001
2024-09-16,07:48:57.000,260,11061012,4805,0,1726472936,13015.386505369992,30505.83113013,53272.26013296001
2024-09-16,07:48:58.000,260,11060959,4925,0,1726472937,13015.730057179993,28658.423336249994,53272.30205568
2024-09-16,07:48:59.000,260,11060999,5725,0,1726472938,13016.12749947,30044.81802813,53272.37192688
2024-09-16,07:49:00.000,260,11061042,4965,0,1726472939,13016.396951869996,30045.417204180005,53272.36493976
2024-09-16,07:49:01.000,260,11060990,4525,0,1726472940,13016.646195339992,12490.891224749997,53272.4837208
2024-09-16,07:49:02.000,260,11060952,4565,0,1726472941,13016.956065599989,17572.55264871,53272.58154048
2024-09-16,07:49:03.000,260,11061045,5845,0,1726472942,13017.474761469995,29583.248044859996,53272.721282880004
2024-09-16,07:49:04.000,260,11060965,6245,0,1726472943,13018.033875200003,25887.001483710003,53272.76320560001
2024-09-16,07:49:05.000,260,11060981,5005,0,1726472944,13018.532362139995,30968.430286379997,53272.88198664001
2024-09-16,07:49:06.000,260,11061004,4565,0,1726472945,13018.781605609991,26349.043758689993,53272.97980632001
2024-09-16,07:49:07.000,260,11060967,5285,0,1726472946,13018.970222290001,31431.12108132,53272.99378056
2024-09-16,07:49:08.000,260,11060959,5205,0,1726472947,13019.246410999993,24963.79102587,53273.09160024
2024-09-16,07:49:09.000,260,11060991,5205,0,1726472948,13019.90656938,31431.14927784,53273.20339416
2024-09-16,07:49:10.000,260,11061025,5285,0,1726472949,13020.634090859989,28196.973188189993,53273.30820096
2024-09-16,07:49:11.000,260,11060949,5044,0,1726472950,13020.930488499995,34202.30326344,53273.44794336
2024-09-16,07:49:12.000,260,11060994,4685,0,1726472951,13020.661036099998,26348.895726960007,53273.57371152001
2024-09-16,07:49:13.000,260,11061037,5925,0,1726472952,13020.034559269996,31430.585347440006,53273.65755696
2024-09-16,07:49:14.000,260,11061001,5365,0,1726472953,13019.529336019994,30968.69815332,53273.73441528
2024-09-16,07:49:15.000,260,11060927,5325,0,1726472954,13019.475445539989,29582.493787950007,53273.83223496
2024-09-16,07:49:16.000,260,11060997,5125,0,1726472955,13019.85941520999,28196.09909607,53273.99293872
2024-09-16,07:49:17.000,260,11061080,4525,0,1726472956,13020.559991449998,29119.401192599995,53274.132681120005
2024-09-16,07:49:18.000,260,11061013,4925,0,1726472957,13021.152786729996,29118.999392190002,53274.230500800004
2024-09-16,07:49:19.000,260,11061042,5445,0,1726472958,13021.321194479991,31890.935831220006,53274.35626896
2024-09-16,07:49:20.000,260,11061062,5325,0,1726472959,13021.193204589996,28195.436477850002,53274.48203712
2024-09-16,07:49:21.000,260,11061059,6205,0,1726472960,13021.260567689991,25423.542333599995,53274.60081816
2024-09-16,07:49:22.000,260,11061025,6084,0,1726472961,13021.314458169996,26809.098179010005,53274.76850904
2024-09-16,07:49:23.000,260,11061018,4485,0,1726472962,13021.550229020002,28194.49894356,53274.91523856001
2024-09-16,07:49:24.000,260,11061022,4605,0,1726472963,13021.900517139999,29117.772843569997,53275.068955200004
2024-09-16,07:49:25.000,260,11061018,5445,0,1726472964,13022.19691477999,32350.750581119995,53275.29953016001
2024-09-16,07:49:26.000,260,11061000,4485,0,1726472965,13022.36532253,31426.264230750006,53275.49516952001
2024-09-16,07:49:27.000,260,11061031,5884,0,1726472966,13022.702138029992,32811.36893184,53275.72574448
2024-09-16,07:49:28.000,260,11060983,5005,0,1726472967,13023.092844009989,27267.813264630007,53275.92138384001
2024-09-16,07:49:29.000,260,11061032,4645,0,1726472968,13023.32187855,26805.919021380003,53276.12401032
2024-09-16,07:49:30.000,260,11061043,4965,0,1726472969,13023.247779139994,27268.081131569998,53276.3266368
2024-09-16,07:49:31.000,260,11061027,6084,0,1726472970,13022.648247550002,30963.552288420004,53276.50830192
2024-09-16,07:49:32.000,260,11060998,4885,0,1726472971,13021.745582009993,29115.404335889994,53276.599134480006
2024-09-16,07:49:33.000,260,11061009,6165,0,1726472972,13020.910279569995,28653.058948320002,53276.71791552001
2024-09-16,07:49:34.000,260,11061031,5165,0,1726472973,13020.263593809992,35119.82507337,53276.766825360006
2024-09-16,07:49:35.000,260,11061050,4605,0,1726472974,13019.913305689995,33272.10711777001,53276.815735200005
2024-09-16,07:49:36.000,260,11061012,5485,0,1726472975,13019.81899734999,31886.551272359997,53276.80176096
2024-09-16,07:49:37.000,260,11061007,5245,0,1726472976,13019.92677831,27267.037860330005,53276.80176096
2024-09-16,07:49:38.000,260,11061025,5044,0,1726472977,13020.101922369991,30500.05789266,53276.85765792001
2024-09-16,07:49:39.000,260,11061027,6324,0,1726472978,13020.351165840002,29575.84645836,53276.920542
2024-09-16,07:49:40.000,260,11061016,4365,0,1726472979,13020.526309899993,26342.55150996,53276.934516240006
2024-09-16,07:49:41.000,260,11060997,5044,0,1726472980,13020.432001560002,27728.960300100007,53276.96246472
2024-09-16,07:49:42.000,260,11061048,4685,0,1726472981,13020.330956910002,29115.058928519997,53276.94849048
2024-09-16,07:49:43.000,260,11061028,4725,0,1726472982,13020.324220599992,36968.19859806,53276.9904132
2024-09-16,07:49:44.000,260,11061029,5325,0,1726472983,13020.310747980002,25881.510211440007,53277.01137456
2024-09-16,07:49:45.000,260,11061053,5884,0,1726472984,13020.034559269996,30962.678196299996,53277.01836168
2024-09-16,07:49:46.000,260,11060990,5645,0,1726472985,13019.408082439993,32348.410269960004,53276.9904132
2024-09-16,07:49:47.000,260,11061047,6324,0,1726472986,13018.66035202999,30962.220002849994,53277.02534880001
2024-09-16,07:49:48.000,260,11061011,6205,0,1726472987,13018.128183539993,29113.825330770007,53277.08823288
2024-09-16,07:49:49.000,260,11061037,6205,0,1726472988,13017.932830550002,32346.55634877,53277.04631016001
2024-09-16,07:49:50.000,260,11061006,4485,0,1726472989,13017.878940069997,27264.605910479993,53277.15810408
2024-09-16,07:49:51.000,260,11060982,4645,0,1726472990,13017.670114460001,27725.936223330005,53277.09522000001
2024-09-16,07:49:52.000,260,11060958,4645,0,1726472991,13017.11773703999,32806.462737359994,53277.1301556
2024-09-16,07:49:53.000,260,11061005,5845,0,1726472992,13016.767448919993,32344.004563709997,53277.151116960005
2024-09-16,07:49:54.000,260,11060967,4965,0,1726472993,13016.646195339992,24028.8719631,53277.151116960005
2024-09-16,07:49:55.000,260,11060976,4645,0,1726472994,13016.612513790002,32342.799162480005,53277.2349624
2024-09-16,07:49:56.000,260,11060968,4525,0,1726472995,13016.902175119998,28646.919156090007,53277.32579496
2024-09-16,07:49:57.000,260,11060985,5245,0,1726472996,13017.292881099995,30031.939267619993,53277.29085936001
2024-09-16,07:49:58.000,260,11060979,5445,0,1726472997,13017.703796009991,29107.67144028,53277.3048336
2024-09-16,07:49:59.000,260,11061011,4845,0,1726472998,13017.993457340002,27721.861826189997,53277.40265328
2024-09-16,07:50:00.000,260,11060963,6045,0,1726472999,13018.141656159998,33727.00157493001,53277.35374344
2024-09-16,07:50:01.000,260,11061002,5485,0,1726473000,13018.310063909994,31880.200006230007,53277.367717680005
2024-09-16,07:50:02.000,260,11060951,4885,0,1726473001,13018.411108559994,33728.474843100004,53277.19303968001
2024-09-16,07:50:03.000,260,11061008,4605,0,1726473002,13018.40437225,33266.92600722,53277.19303968001
2024-09-16,07:50:04.000,260,11060985,5044,0,1726473003,13018.42458118,28647.546528659994,53277.18605256
2024-09-16,07:50:05.000,260,11060976,5405,0,1726473004,13018.66035202999,26799.299888309994,53277.28387224
2024-09-16,07:50:06.000,260,11060989,5044,0,1726473005,13018.875913949996,27260.37643248,53277.29085936001
2024-09-16,07:50:07.000,260,11061016,5605,0,1726473006,13019.138630039997,32340.578686530003,53277.26291088001
2024-09-16,07:50:08.000,260,11060985,4885,0,1726473007,13019.549544949994,28183.022959919996,53277.31182072001
2024-09-16,07:50:09.000,260,11060998,4565,0,1726473008,13020.122131299991,29568.191103179997,53277.318807840005
2024-09-16,07:50:10.000,260,11061034,4525,0,1726473009,13020.519573589998,35572.5977424,53277.367717680005
2024-09-16,07:50:11.000,260,11060951,5765,0,1726473010,13020.634090859989,30953.887931189995,53277.444576
2024-09-16,07:50:12.000,260,11061010,4805,0,1726473011,13020.411792630002,33263.591768729995,53277.444576
2024-09-16,07:50:13.000,260,11060980,5645,0,1726473012,13020.04803189,25873.42485933,53277.40265328
2024-09-16,07:50:14.000,260,11060987,6284,0,1726473013,13019.832469969995,28644.719827530003,53277.367717680005
2024-09-16,07:50:15.000,260,11061012,5605,0,1726473014,13019.933514619996,26335.178119980003,53277.28387224
2024-09-16,07:50:16.000,260,11061029,5125,0,1726473015,13020.209703330002,29106.54357948,53277.248936640004
2024-09-16,07:50:17.000,260,11060971,5044,0,1726473016,13020.452210490002,30030.465999449996,53277.200026800005
2024-09-16,07:50:18.000,260,11061005,5044,0,1726473017,13020.694717649989,30030.233378160003,53277.17906544
2024-09-16,07:50:19.000,260,11061004,5405,0,1726473018,13020.83618015999,30491.154841469994,53277.151116960005
2024-09-16,07:50:20.000,260,11060980,4525,0,1726473019,13020.79576229999,25409.521614030004,53277.10919424
2024-09-16,07:50:21.000,260,11061015,5044,0,1726473020,13020.735135509989,28642.168042470003,53277.07425864001
2024-09-16,07:50:22.000,260,11060992,4725,0,1726473021,13020.667772409994,29103.8226153,53277.07425864001
2024-09-16,07:50:23.000,260,11060978,4645,0,1726473022,13020.714926579989,27717.864969479997,53276.99740032
2024-09-16,07:50:24.000,260,11060989,5965,0,1726473023,13020.96417005,31412.462034209995,53276.90656776001
2024-09-16,07:50:25.000,260,11060987,4885,0,1726473024,13021.11910517999,29102.807540580005,53276.82272232
2024-09-16,07:50:26.000,260,11061005,5925,0,1726473025,13021.12584149,30488.306992950005,53276.73887688001
2024-09-16,07:50:27.000,260,11061011,5044,0,1726473026,13021.011324219995,29102.23656105,53276.6759928
2024-09-16,07:50:28.000,260,11060997,5925,0,1726473027,13020.890070639995,31410.861881699995,53276.63407008
2024-09-16,07:50:29.000,260,11061001,6165,0,1726473028,13020.714926579989,31410.424835640006,53276.50131480001
2024-09-16,07:50:30.000,260,11060980,4645,0,1726473029,13020.492628350003,33257.70574518001,53276.40349512001
2024-09-16,07:50:31.000,260,11060960,5805,0,1726473030,13020.304011669992,29100.742145490003,53276.30567544001
2024-09-16,07:50:32.000,260,11061022,4485,0,1726473031,13020.088449750001,30024.32620722,53276.23580424001
2024-09-16,07:50:33.000,260,11060973,6005,0,1726473032,13019.872887829995,29562.55884831,53276.10304896
2024-09-16,07:50:34.000,260,11060994,4725,0,1726473033,13019.65732590999,33257.395583460006,53275.977280800005
2024-09-16,07:50:35.000,260,11061004,4925,0,1726473034,13019.374400889988,26791.23568359,53275.89343536
2024-09-16,07:50:36.000,260,11060966,4405,0,1726473035,13019.057794319997,24943.76444754,53275.82356416
2024-09-16,07:50:37.000,260,11060991,5165,0,1726473036,13018.68729727,32333.289886109997,53275.82356416
2024-09-16,07:50:38.000,260,11061022,4805,0,1726473037,13018.182074019998,32333.043166560004,53275.70478312001
2024-09-16,07:50:39.000,260,11061004,4725,0,1726473038,13017.703796009991,30023.54375379,53275.65587328
2024-09-16,07:50:40.000,260,11061023,5165,0,1726473039,13017.191836449994,28637.741188829998,53275.51613088001
2024-09-16,07:50:41.000,260,11061001,5965,0,1726473040,13016.693349510002,33256.20428049,53275.44625968001
2024-09-16,07:50:42.000,260,11061007,5285,0,1726473041,13016.450842350001,30022.91638122,53275.306517280005
2024-09-16,07:50:43.000,260,11061026,5445,0,1726473042,13016.531678070001,28636.874145840004,53275.236646080004
2024-09-16,07:50:44.000,260,11061033,5965,0,1726473043,13016.693349510002,25865.41704765,53275.173762
2024-09-16,07:50:45.000,260,11061004,5205,0,1726473044,13016.585568549992,29098.21855695,53275.11087792001
2024-09-16,07:50:46.000,260,11061002,5565,0,1726473045,13016.34306138999,25403.600344830003,53274.971135520005
2024-09-16,07:50:47.000,260,11060987,5965,0,1726473046,13016.12076315999,34640.780296829995,53274.852354480005
2024-09-16,07:50:48.000,260,11061034,4845,0,1726473047,13016.10055422999,30022.7472021,53274.76152192
2024-09-16,07:50:49.000,260,11060996,4805,0,1726473048,13016.295907219996,27252.072557339998,53274.65671512001
2024-09-16,07:50:50.000,260,11061022,4325,0,1726473049,13016.558623309997,31409.261729189995,53274.55889544001
2024-09-16,07:50:51.000,260,11060999,5965,0,1726473050,13016.700085819997,34642.47913716,53274.50998560001
2024-09-16,07:50:52.000,260,11061047,5884,0,1726473051,13016.666404269992,34180.803416940005,53274.47505
2024-09-16,07:50:53.000,260,11060981,5044,0,1726473052,13016.403688179991,26791.038307950002,53274.36325608001
2024-09-16,07:50:54.000,260,11061000,4485,0,1726473053,13016.114026849995,31409.296974840006,53274.23748792
2024-09-16,07:50:55.000,260,11061028,4805,0,1726473054,13016.02645482,30023.106707729996,53274.202552320006
2024-09-16,07:50:56.000,260,11061020,4565,0,1726473055,13016.235280429995,25865.57917764,53274.14665536
2024-09-16,07:50:57.000,260,11061013,5884,0,1726473056,13016.545150689992,29560.028210639997,53274.02787432001
2024-09-16,07:50:58.000,260,11061017,5925,0,1726473057,13016.787657849993,29559.894277169995,53273.97896448
2024-09-16,07:50:59.000,260,11060998,4605,0,1726473058,13016.868493569993,31869.146970390007,53273.90210616
2024-09-16,07:51:00.000,260,11060992,5525,0,1726473059,13017.057110249989,23093.741426430002,53273.81826072001
2024-09-16,07:51:01.000,260,11060936,4365,0,1726473060,13017.4276073,32791.878087389996,53273.86018344001
2024-09-16,07:51:02.000,260,11061049,5165,0,1726473061,13017.932830550002,27249.16126665,53273.79031224001
2024-09-16,07:51:03.000,260,11060984,4645,0,1726473062,13018.310063909994,22630.52899587,53273.94402888
2024-09-16,07:51:04.000,260,11061042,4565,0,1726473063,13018.350481769994,31405.37060943,53273.92306752
2024-09-16,07:51:05.000,260,11061025,5205,0,1726473064,13018.48520797,24016.239922139997,53273.98595160001
2024-09-16,07:51:06.000,260,11061031,5085,0,1726473065,13019.071266940002,30020.287055730005,53273.97197736
2024-09-16,07:51:07.000,260,11060979,5085,0,1726473066,13019.711216389995,27249.541919669995,53274.10473264001
2024-09-16,07:51:08.000,260,11061067,5884,0,1726473067,13020.209703330002,30944.681767410002,53274.132681120005
2024-09-16,07:51:09.000,260,11061014,5445,0,1726473068,13020.539782519998,30483.316208909993,53274.24447504001
2024-09-16,07:51:10.000,260,11061019,5245,0,1726473069,13020.93722480999,31869.464181239993,53274.300372000005
2024-09-16,07:51:11.000,260,11060950,4725,0,1726473070,13021.294249239996,27251.508626940005,53274.31434624
2024-09-16,07:51:12.000,260,11061012,5485,0,1726473071,13021.644537359993,26790.171264959994,53274.4051788
2024-09-16,07:51:13.000,260,11061023,5245,0,1726473072,13021.940934999999,30485.529635729996,53274.50299848
2024-09-16,07:51:14.000,260,11060861,4765,0,1726473073,13022.20365109,26329.12291731,53274.565882560004
2024-09-16,07:51:15.000,260,11061030,4605,0,1726473074,13022.803182679992,30024.086536799994,53274.754534800006
2024-09-16,07:51:16.000,260,11061016,5525,0,1726473075,13023.50375892,31871.571871110005,53274.86632872001
2024-09-16,07:51:17.000,260,11061064,4885,0,1726473076,13023.948355380002,30024.17112636,53274.99209688001
2024-09-16,07:51:18.000,260,11061016,4525,0,1726473077,13024.008982170002,29561.973770519995,53275.15280064
2024-09-16,07:51:19.000,260,11060984,5085,0,1726473078,13024.022454789992,27714.262864050004,53275.32747864001
2024-09-16,07:51:20.000,260,11061004,5405,0,1726473079,13024.163917299993,27252.04436082,53275.4532468
2024-09-16,07:51:21.000,260,11060776,5605,0,1726473080,13024.359270289999,30484.52865927,53275.58600208001
2024-09-16,07:51:22.000,260,11061014,4445,0,1726473081,13024.372742909989,30021.985896059996,53275.7676672
2024-09-16,07:51:23.000,260,11060977,6124,0,1726473082,13024.238016709998,28173.802697880004,53275.96330656
2024-09-16,07:51:24.000,260,11061025,6005,0,1726473083,13023.914673829997,29096.76643617,53276.13099744
2024-09-16,07:51:25.000,260,11060954,5405,0,1726473084,13023.54417678,30019.948697490006,53276.193881520005
2024-09-16,07:51:26.000,260,11060939,6084,0,1726473085,13023.160207109999,34638.00293961,53276.193881520005
2024-09-16,07:51:27.000,260,11061011,5245,0,1726473086,13022.782973749992,28172.07566103,53276.312662560005
2024-09-16,07:51:28.000,260,11061031,5085,0,1726473087,13022.506785040001,30481.286059470003,53276.2917012
2024-09-16,07:51:29.000,260,11061000,4605,0,1726473088,13022.28448681,30943.215548370004,53276.27772696
2024-09-16,07:51:30.000,260,11060991,5565,0,1726473089,13021.920726069999,30019.624437510007,53276.24977848
2024-09-16,07:51:31.000,260,11060981,6084,0,1726473090,13021.354876029996,30019.321324920005,53276.27772696
2024-09-16,07:51:32.000,260,11060979,5965,0,1726473091,13020.661036099998,30942.362603639995,53276.24977848
2024-09-16,07:51:33.000,260,11061022,4605,0,1726473092,13020.202967019992,28632.806797829995,53276.21484288001
2024-09-16,07:51:34.000,260,11060961,6124,0,1726473093,13020.061504509991,29556.32036826,53276.11702320001
2024-09-16,07:51:35.000,260,11061056,5485,0,1726473094,13020.034559269996,32789.227614510004,53276.06811336001
2024-09-16,07:51:36.000,260,11061001,5565,0,1726473095,13019.973932479996,29094.249896759997,53276.06811336001
2024-09-16,07:51:37.000,260,11061067,6084,0,1726473096,13019.61690804999,30479.06558352,53276.06811336001
2024-09-16,07:51:38.000,260,11061033,4925,0,1726473097,13018.997167529997,34173.077570459995,53276.0820876
2024-09-16,07:51:39.000,260,11061044,4485,0,1726473098,13018.350481769994,30939.860162490004,53276.04016488001
2024-09-16,07:51:40.000,260,11061037,5165,0,1726473099,13018.148392469993,29091.930732990004,53275.94933232001
2024-09-16,07:51:41.000,260,11061053,5005,0,1726473100,13018.202282949998,32323.766511480004,53275.85151264001
2024-09-16,07:51:42.000,260,11061025,5085,0,1726473101,13018.229228189994,29090.112057449995,53275.89343536
2024-09-16,07:51:43.000,260,11061004,4765,0,1726473102,13018.060820439998,31397.99721945,53275.83055128001
2024-09-16,07:51:44.000,260,11061007,6045,0,1726473103,13017.878940069997,31859.066714490007,53275.77465432
2024-09-16,07:51:45.000,260,11060994,5485,0,1726473104,13017.703796009991,30473.454476040002,53275.72574448
2024-09-16,07:51:46.000,260,11061058,4605,0,1726473105,13017.40739837,32320.580304720002,53275.61395056001
2024-09-16,07:51:47.000,260,11061004,5765,0,1726473106,13016.962801909998,29087.870434109995,53275.48119528
2024-09-16,07:51:48.000,260,11061046,4725,0,1726473107,13016.464314969991,29549.09501001,53275.404336960004
2024-09-16,07:51:49.000,260,11060985,5005,0,1726473108,13015.97930064999,30933.692173739997,53275.28555592
2024-09-16,07:51:50.000,260,11060991,4965,0,1726473109,13015.487550019992,27238.651013819996,53275.138826400005
2024-09-16,07:51:51.000,260,11060988,5525,0,1726473110,13015.04295355999,28623.586535790004,53275.089916560006
2024-09-16,07:51:52.000,260,11061010,4965,0,1726473111,13014.456894589988,27699.776901899997,53274.89427720001
2024-09-16,07:51:53.000,260,11061016,5684,0,1726473112,13013.97188027,26776.34792103,53274.7195992
2024-09-16,07:51:54.000,260,11061014,5445,0,1726473113,13013.89104455,32779.450471200005,53274.53793408001
2024-09-16,07:51:55.000,260,11061050,4805,0,1726473114,13014.180705879997,28161.480818640004,53274.32133336001
2024-09-16,07:51:56.000,260,11060993,5125,0,1726473115,13014.530993999993,31855.415265150004,53274.2654364
2024-09-16,07:51:57.000,260,11061023,4925,0,1726473116,13014.874545809995,28622.923917570006,53274.12569400001
2024-09-16,07:51:58.000,260,11061033,4845,0,1726473117,13015.04295355999,26775.68530281,53274.11171976
2024-09-16,07:51:59.000,260,11061024,4605,0,1726473118,13015.143998209991,30931.485796049994,53273.951016
2024-09-16,07:52:00.000,260,11060981,5165,0,1726473119,13015.379769059997,28622.416380209994,53273.895119040004
2024-09-16,07:52:01.000,260,11061032,5565,0,1726473120,13015.534704190002,31854.900678660008,53273.79031224001
2024-09-16,07:52:02.000,260,11061014,4645,0,1726473121,13015.366296439992,25390.284538260006,53273.7064668
2024-09-16,07:52:03.000,260,11061049,4925,0,1726473122,13015.016008319995,31393.52807103,53273.6365956
2024-09-16,07:52:04.000,260,11061038,5645,0,1726473123,13014.76676485,27237.6359391,53273.51781456
2024-09-16,07:52:05.000,260,11061054,4925,0,1726473124,13014.71961067999,28623.227030160007,53273.45493048001
2024-09-16,07:52:06.000,260,11061027,5285,0,1726473125,13014.753292229994,29085.353894700005,53273.32916232
2024-09-16,07:52:07.000,260,11061015,5205,0,1726473126,13014.8678095,28623.678174479996,53273.23134264
2024-09-16,07:52:08.000,260,11061045,5085,0,1726473127,13014.86107318999,28161.790980360005,53273.15448432
2024-09-16,07:52:09.000,260,11061004,5285,0,1726473128,13014.67919281999,28623.431454930003,53273.01474192
2024-09-16,07:52:10.000,260,11061027,6084,0,1726473129,13014.254805290002,27237.706430399994,53272.82608968
2024-09-16,07:52:11.000,260,11060811,5085,0,1726473130,13013.72263679999,25851.939111090003,53272.74923136
2024-09-16,07:52:12.000,260,11060972,5605,0,1726473131,13013.143314139998,33240.230951909994,53272.51865640001
2024-09-16,07:52:13.000,260,11061033,5044,0,1726473132,13012.617881959995,29546.204866710003,53272.3439784
2024-09-16,07:52:14.000,260,11061006,4725,0,1726473133,13012.213703359994,27237.438563460004,53272.11340344001
2024-09-16,07:52:15.000,260,11061040,4805,0,1726473134,13011.964459889998,28160.846396940004,53272.00859664
2024-09-16,07:52:16.000,260,11061017,5085,0,1726473135,13011.984668819998,26313.537290880005,53271.82693152001
2024-09-16,07:52:17.000,260,11061007,5285,0,1726473136,13012.112658709993,31854.421337820007,53271.715137600004
2024-09-16,07:52:18.000,260,11061014,4765,0,1726473137,13012.516837309995,28621.626877650007,53271.62430504
2024-09-16,07:52:19.000,260,11061040,5405,0,1726473138,13013.022060559997,30006.470760929995,53271.45661416
2024-09-16,07:52:20.000,260,11061012,4805,0,1726473139,13013.54075642999,29544.083078580006,53271.3657816
2024-09-16,07:52:21.000,260,11061073,5805,0,1726473140,13013.72937311,27234.893827530002,53271.2959104
2024-09-16,07:52:22.000,260,11061054,4685,0,1726473141,13013.58117428999,31852.778890529997,53271.25398768001
2024-09-16,07:52:23.000,260,11061068,5525,0,1726473142,13013.453184399994,28158.893787930007,53271.065335440006
2024-09-16,07:52:24.000,260,11061011,5884,0,1726473143,13013.5879106,28620.661146839993,53270.86270896
2024-09-16,07:52:25.000,260,11060995,5965,0,1726473144,13014.099870159996,26773.549416420006,53270.70200520001
2024-09-16,07:52:26.000,260,11060955,6005,0,1726473145,13014.456894589988,30005.963223569997,53270.49937872
2024-09-16,07:52:27.000,260,11060982,5565,0,1726473146,13014.76676485,27235.450708799995,53270.28976512
2024-09-16,07:52:28.000,260,11060976,4845,0,1726473147,13015.02274462999,30929.420400960007,53270.17098408001
2024-09-16,07:52:29.000,260,11061004,5845,0,1726473148,13015.298933339996,32314.433463359994,53270.01726744
2024-09-16,07:52:30.000,260,11060977,5765,0,1726473149,13015.379769059997,32775.98229924,53269.80066672
2024-09-16,07:52:31.000,260,11060997,4885,0,1726473150,13015.17094345,30005.512079249995,53269.70983416
2024-09-16,07:52:32.000,260,11061007,5125,0,1726473151,13014.638774959989,24926.515226429998,53269.5141948
2024-09-16,07:52:33.000,260,11060990,5445,0,1726473152,13013.83041776,33700.581435689994,53269.318555440004
2024-09-16,07:52:34.000,260,11060987,5165,0,1726473153,13012.887334359992,31853.596589609995,53269.17881304
2024-09-16,07:52:35.000,260,11060985,5044,0,1726473154,13012.105922399998,29544.498977249998,53268.95522520001
2024-09-16,07:52:36.000,260,11061004,4525,0,1726473155,13011.728689039992,26773.697448150007,53268.7456116
2024-09-16,07:52:37.000,260,11060998,4765,0,1726473156,13011.715216420002,29544.033734669996,53268.54298512001
2024-09-16,07:52:38.000,260,11060965,4965,0,1726473157,13011.910569409993,33237.9258864,53268.35433288001
2024-09-16,07:52:39.000,260,11060980,5565,0,1726473158,13012.132867639993,32314.137399900006,53268.27048744
2024-09-16,07:52:40.000,260,11061014,5525,0,1726473159,13012.092449779993,30928.997453160002,53268.12375792
2024-09-16,07:52:41.000,260,11060801,5884,0,1726473160,13011.991405129993,34161.62273421,53267.977028400004
2024-09-16,07:52:42.000,260,11060861,4925,0,1726473161,13011.809524759992,30006.146500949995,53267.809337520004
2024-09-16,07:52:43.000,260,11061008,5525,0,1726473162,13011.782579519997,30006.350925720006,53267.70453072001
2024-09-16,07:52:44.000,260,11061008,4805,0,1726473163,13011.789315829992,32314.99034463,53267.543826960005
2024-09-16,07:52:45.000,260,11060949,5965,0,1726473164,13011.755634280002,29543.8293099,53267.44600728001
2024-09-16,07:52:46.000,260,11060978,5205,0,1726473165,13011.49291819,30928.433522759995,53267.313252
2024-09-16,07:52:47.000,260,11060926,5565,0,1726473166,13011.236938409995,27695.498079990008,53267.271329279996
2024-09-16,07:52:48.000,260,11060972,4645,0,1726473167,13011.04158541999,28156.652164590007,53267.18748384
2024-09-16,07:52:49.000,260,11060976,5645,0,1726473168,13011.028112799999,28156.222167660002,53267.08267704001
2024-09-16,07:52:50.000,260,11060881,5285,0,1726473169,13011.08200327999,30464.946176130004,53266.96389600001
2024-09-16,07:52:51.000,260,11060971,5085,0,1726473170,13011.06179434999,31388.784006539994,53266.83812784
2024-09-16,07:52:52.000,260,11060999,5165,0,1726473171,13011.055058039994,27695.293655219997,53266.69838544001
2024-09-16,07:52:53.000,260,11060993,5165,0,1726473172,13010.839496119988,23539.824471090003,53266.57261728
2024-09-16,07:52:54.000,260,11060969,5125,0,1726473173,13010.576780030002,32313.150521699994,53266.34902944
2024-09-16,07:52:55.000,260,11060971,5125,0,1726473174,13010.468999069992,28619.032797809996,53266.25819688
2024-09-16,07:52:56.000,260,11060964,4645,0,1726473175,13010.482471689997,28619.011650419998,53266.097493119996
2024-09-16,07:52:57.000,260,11060960,4725,0,1726473176,13010.23322822,30466.25731431,53265.92281512
2024-09-16,07:52:58.000,260,11061005,5965,0,1726473177,13009.748213899999,27234.231209310004,53265.748137120005
2024-09-16,07:52:59.000,260,11060999,5044,0,1726473178,13009.357507920002,34622.32567449,53265.531536400005
2024-09-16,07:53:00.000,260,11060948,5565,0,1726473179,13008.93312039,31389.770884740006,53265.39878112
2024-09-16,07:53:01.000,260,11060963,6005,0,1726473180,13008.62325012999,26772.111393900006,53265.21711600001
2024-09-16,07:53:02.000,260,11060998,4365,0,1726473181,13008.454842379993,27695.610866069997,53265.07038648001
2024-09-16,07:53:03.000,260,11061002,4645,0,1726473182,13008.508732859998,29542.87062822,53264.86776
2024-09-16,07:53:04.000,260,11060954,5485,0,1726473183,13008.576095959994,23540.212173239997,53264.623210800004
2024-09-16,07:53:05.000,260,11060971,5245,0,1726473184,13008.508732859998,24925.563593879997,53264.42757144001
2024-09-16,07:53:06.000,260,11061018,4685,0,1726473185,13008.441369759988,31389.954162120004,53264.308790400006
2024-09-16,07:53:07.000,260,11061004,4565,0,1726473186,13008.299907250002,32312.974293449995,53264.120138160004
2024-09-16,07:53:08.000,260,11060971,5125,0,1726473187,13008.131499499992,28618.729685219994,53263.9594344
2024-09-16,07:53:09.000,260,11061020,4765,0,1726473188,13008.158444740002,28157.145603690005,53263.89655032001
2024-09-16,07:53:10.000,260,11061060,5605,0,1726473189,13008.60304119999,30004.215039329996,53263.7148852
2024-09-16,07:53:11.000,260,11060984,4685,0,1726473190,13009.236254340001,31388.953185659993,53263.61007840001
2024-09-16,07:53:12.000,260,11060965,5085,0,1726473191,13009.674114489993,24923.963441369997,53263.55418144
2024-09-16,07:53:13.000,260,11061020,4805,0,1726473192,13010.138919879995,28156.151676359994,53263.44238752001
2024-09-16,07:53:14.000,260,11060988,4605,0,1726473193,13010.778869330003,24924.033932670005,53263.31661936
2024-09-16,07:53:15.000,260,11061000,4765,0,1726473194,13011.29082889,29080.024752419995,53263.30963224
2024-09-16,07:53:16.000,260,11061011,6045,0,1726473195,13011.439027709996,28156.920031529997,53263.16988984
2024-09-16,07:53:17.000,260,11061037,5044,0,1726473196,13011.53333605,28618.779029130004,53263.09303152
2024-09-16,07:53:18.000,260,11060975,6165,0,1726473197,13011.593962840001,25848.43569348,53262.97425048
2024-09-16,07:53:19.000,260,11061013,5285,0,1726473198,13011.836470000002,31851.658078859997,53262.98822472001
2024-09-16,07:53:20.000,260,11061001,4925,0,1726473199,13012.180021809989,29543.159642550003,53262.897392160005
2024-09-16,07:53:21.000,260,11060991,5925,0,1726473200,13012.658299819996,29081.624904929995,53262.90437928
2024-09-16,07:53:22.000,260,11061031,5765,0,1726473201,13013.176995690003,26772.83040516,53262.83450808
2024-09-16,07:53:23.000,260,11061006,5485,0,1726473202,13013.715900489995,28158.118383630004,53262.90437928
2024-09-16,07:53:24.000,260,11060984,4725,0,1726473203,13014.072924920001,35084.234016,53262.91136640001
2024-09-16,07:53:25.000,260,11061028,4525,0,1726473204,13014.403004109998,30466.172724749995,53262.96027624001
2024-09-16,07:53:26.000,260,11060993,5965,0,1726473205,13014.490576139993,28156.764950669996,53262.86245656
2024-09-16,07:53:27.000,260,11060982,4725,0,1726473206,13014.335641010002,28156.23626592,53262.8764308
2024-09-16,07:53:28.000,260,11061080,5605,0,1726473207,13013.998825509996,27232.51122159,53262.778611120004
2024-09-16,07:53:29.000,260,11060980,5684,0,1726473208,13013.736109419995,28156.41249417,53262.76463688
2024-09-16,07:53:30.000,260,11061045,6005,0,1726473209,13013.54749274,29080.539338910006,53262.63886872
2024-09-16,07:53:31.000,260,11061011,5125,0,1726473210,13013.224149859998,30466.348952999993,53262.513100560005
2024-09-16,07:53:32.000,260,11061008,5725,0,1726473211,13012.73239923,30466.461739079998,53262.36637104001
2024-09-16,07:53:33.000,260,11061013,5884,0,1726473212,13012.166549189998,27695.646111719994,53262.2126544
2024-09-16,07:53:34.000,260,11061044,5325,0,1726473213,13011.883624169997,30465.742727820005,53262.09387336
2024-09-16,07:53:35.000,260,11061010,5485,0,1726473214,13011.903833099997,29541.9260448,53261.91919536
2024-09-16,07:53:36.000,260,11061028,5645,0,1726473215,13012.166549189998,29080.13048937,53261.76547872001
2024-09-16,07:53:37.000,260,11061002,5205,0,1726473216,13012.510101,25848.097335240003,53261.625736320006
2024-09-16,07:53:38.000,260,11060975,5845,0,1726473217,13012.961433769997,26771.773035660008,53261.52092952
2024-09-16,07:53:39.000,260,11060961,6084,0,1726473218,13013.392557609994,30004.285530630004,53261.45105832001
2024-09-16,07:53:40.000,260,11060970,5325,0,1726473219,13013.756318349995,31389.862523429998,53261.458045440006
2024-09-16,07:53:41.000,260,11061013,6005,0,1726473220,13013.70916418,30928.574505359997,53261.38118712001
2024-09-16,07:53:42.000,260,11061003,5245,0,1726473221,13013.183731999998,30467.124357299996,53261.339264400005
2024-09-16,07:53:43.000,260,11061036,5605,0,1726473222,13012.53030993,31390.574485560006,53261.290354560006
2024-09-16,07:53:44.000,260,11061047,5925,0,1726473223,13011.849942619992,33698.77685841,53261.16458640001
2024-09-16,07:53:45.000,260,11060990,5405,0,1726473224,13011.277356269995,27695.166770879994,53261.10868944
2024-09-16,07:53:46.000,260,11060980,5485,0,1726473225,13010.684560989997,29079.749836350005,53261.052792480004
2024-09-16,07:53:47.000,260,11060988,5245,0,1726473226,13009.94356688999,32311.543320059995,53260.91305008
2024-09-16,07:53:48.000,260,11060976,5725,0,1726473227,13009.269935889992,32311.430533980005,53260.79426904
2024-09-16,07:53:49.000,260,11061013,6045,0,1726473228,13008.501996549989,28155.90495681,53260.619591040006
2024-09-16,07:53:50.000,260,11061041,5805,0,1726473229,13007.558913149995,23538.58382421,53260.48683576
2024-09-16,07:53:51.000,260,11060965,5805,0,1726473230,13006.797710120001,33697.056870689994,53260.31914488
2024-09-16,07:53:52.000,260,11061029,6405,0,1726473231,13006.319432109995,28155.827416379994,53260.10953128001
2024-09-16,07:53:53.000,260,11061004,5365,0,1726473232,13006.110606499999,31387.59270357,53260.067608560006
2024-09-16,07:53:54.000,260,11060992,5965,0,1726473233,13005.915253509993,31387.176804899995,53260.0117116
2024-09-16,07:53:55.000,260,11061003,6205,0,1726473234,13005.767054689997,29078.396403389997,53259.93485328
2024-09-16,07:53:56.000,260,11060989,5965,0,1726473235,13005.847890409997,36466.138412069995,53259.88594344
2024-09-16,07:53:57.000,260,11061052,5684,0,1726473236,13005.955671369993,30463.275532319996,53259.830046480005
2024-09-16,07:53:58.000,260,11061045,5925,0,1726473237,13006.157760669994,30001.12752039,53259.75318816001
2024-09-16,07:53:59.000,260,11061064,4605,0,1726473238,13006.39353152,25845.07325847,53259.732226800006
2024-09-16,07:54:00.000,260,11060958,5485,0,1726473239,13006.561939269995,29538.641150220006,53259.72523968001
2024-09-16,07:54:01.000,260,11060984,5525,0,1726473240,13006.582148199996,28615.035941099995,53259.68331696001
2024-09-16,07:54:02.000,260,11061013,5245,0,1726473241,13006.521521409995,27230.086320870003,53259.57851016
2024-09-16,07:54:03.000,260,11061010,4685,0,1726473242,13006.47436724,28153.98759345,53259.51562608001
2024-09-16,07:54:04.000,260,11060963,5805,0,1726473243,13006.38679520999,30001.395387330005,53259.47370336
2024-09-16,07:54:05.000,260,11060990,4525,0,1726473244,13006.24533269999,29540.177860559997,53259.3828708
2024-09-16,07:54:06.000,260,11060975,4765,0,1726473245,13005.942198749988,26769.912065340002,53259.30601248
2024-09-16,07:54:07.000,260,11060965,5044,0,1726473246,13005.47739336,25384.44080949,53259.25011552001
2024-09-16,07:54:08.000,260,11060981,4925,0,1726473247,13004.864389149989,28616.170851029994,53259.23614128
2024-09-16,07:54:09.000,260,11060930,5005,0,1726473248,13004.231176009991,31386.359105819996,53259.15229584001
2024-09-16,07:54:10.000,260,11060940,4445,0,1726473249,13004.07624088,30000.8244078,53259.09639888
2024-09-16,07:54:11.000,260,11060895,6084,0,1726473250,13004.359165900001,30000.359165219998,53259.04748904
2024-09-16,07:54:12.000,260,11060979,5205,0,1726473251,13004.783553429988,23073.90517461,53259.03351480001
2024-09-16,07:54:13.000,260,11061000,5325,0,1726473252,13005.34940346999,31846.50516483,53259.05447616001
2024-09-16,07:54:14.000,260,11061018,4765,0,1726473253,13005.760318380002,29999.22425529,53259.0684504
2024-09-16,07:54:15.000,260,11061036,5605,0,1726473254,13006.164496979989,26766.986676390006,53259.110373120006
2024-09-16,07:54:16.000,260,11061047,5044,0,1726473255,13006.440685689995,27228.859772249998,53259.1383216
2024-09-16,07:54:17.000,260,11061005,5044,0,1726473256,13006.844864289997,26767.254543329997,53259.18723144
2024-09-16,07:54:18.000,260,11061038,4565,0,1726473257,13007.201888719988,27229.043049629996,53259.1383216
2024-09-16,07:54:19.000,260,11061032,5325,0,1726473258,13007.47134112,32769.842507010006,53259.159282960005
2024-09-16,07:54:20.000,260,11061065,5125,0,1726473259,13007.69363935,30922.970447009997,53259.15229584001
2024-09-16,07:54:21.000,260,11061015,5884,0,1726473260,13007.83510186,32770.04693178,53259.26408976
2024-09-16,07:54:22.000,260,11061002,4645,0,1726473261,13007.47134112,30923.555524800002,53259.326973840005
2024-09-16,07:54:23.000,260,11061068,4485,0,1726473262,13006.784237499996,28615.212169349994,53259.30601248
2024-09-16,07:54:24.000,260,11061009,5085,0,1726473263,13006.130815429999,29538.56360979,53259.34094808
2024-09-16,07:54:25.000,260,11061008,5405,0,1726473264,13005.645801109997,29076.077239620005,53259.35492232
2024-09-16,07:54:26.000,260,11061010,5405,0,1726473265,13005.18773202999,27228.147810120005,53259.29203824
2024-09-16,07:54:27.000,260,11061068,5605,0,1726473266,13004.770080809998,35538.106349309994,53259.31998672001
2024-09-16,07:54:28.000,260,11061049,5085,0,1726473267,13004.487155789997,29073.060211980002,53259.29902536001
2024-09-16,07:54:29.000,260,11061011,5965,0,1726473268,13004.231176009991,34151.11248138,53259.27107688001
2024-09-16,07:54:30.000,260,11060987,4965,0,1726473269,13004.08971349999,29995.0441212,53259.208192800004
2024-09-16,07:54:31.000,260,11060957,5765,0,1726473270,13004.21770339,29994.5506821,53259.1383216
2024-09-16,07:54:32.000,260,11061031,5925,0,1726473271,13004.25812125,28609.467128400007,53258.96364360001
2024-09-16,07:54:33.000,260,11061037,5205,0,1726473272,13004.17054921999,23992.639434900004,53258.80293984
2024-09-16,07:54:34.000,260,11061004,5525,0,1726473273,13003.860678959994,31841.923230329994,53258.705120160004
2024-09-16,07:54:35.000,260,11061039,6084,0,1726473274,13003.476709289993,27225.060291179994,53258.586339120004
2024-09-16,07:54:36.000,260,11061029,4925,0,1726473275,13003.146630099996,35074.40752877999,53258.439609600005
2024-09-16,07:54:37.000,260,11060979,5125,0,1726473276,13003.005167589996,29533.91823312,53258.390699760006
2024-09-16,07:54:38.000,260,11061030,5445,0,1726473277,13003.065794379996,28610.538596159997,53258.320828560005
2024-09-16,07:54:39.000,260,11060988,4725,0,1726473278,13003.153366409992,29995.826574630002,53258.25794448
2024-09-16,07:54:40.000,260,11061007,4765,0,1726473279,13003.180311650001,31381.34012526,53258.153137680005
2024-09-16,07:54:41.000,260,11060964,4365,0,1726473280,13002.883914009995,27226.27979067,53258.00640816001
2024-09-16,07:54:42.000,260,11061048,5485,0,1726473281,13002.580780059994,26764.752102180006,53257.936536960005
2024-09-16,07:54:43.000,260,11061021,5125,0,1726473282,13002.237228249993,28150.124670210003,53257.88064000001
2024-09-16,07:54:44.000,260,11060949,5405,0,1726473283,13001.981248470001,28612.188092580007,53257.64307792001
2024-09-16,07:54:45.000,260,11060980,4365,0,1726473284,13001.994721089992,33691.36117365,53257.54525824001
2024-09-16,07:54:46.000,260,11061019,4965,0,1726473285,13002.398899689993,27688.737964319997,53257.47538704001
2024-09-16,07:54:47.000,260,11061026,4565,0,1726473286,13002.83675984,27687.997805670006,53257.3915416
2024-09-16,07:54:48.000,260,11061035,5085,0,1726473287,13003.005167589996,32304.078291390004,53257.433464320005
2024-09-16,07:54:49.000,260,11061026,4445,0,1726473288,13002.69529733,31379.90915187,53257.41949008
2024-09-16,07:54:50.000,260,11061018,4765,0,1726473289,13002.041875260002,31841.429791229995,53257.42647720001
2024-09-16,07:54:51.000,260,11061003,5125,0,1726473290,13001.374980569999,27224.17914993,53257.363593120004
2024-09-16,07:54:52.000,260,11060971,6084,0,1726473291,13001.112264479998,25838.70789408,53257.265773440005
2024-09-16,07:54:53.000,260,11060977,6245,0,1726473292,13001.314353779999,25376.651520839994,53257.2517992
2024-09-16,07:54:54.000,260,11060976,5285,0,1726473293,13001.67811452,35534.15883651,53257.265773440005
2024-09-16,07:54:55.000,260,11061028,5605,0,1726473294,13001.974512159992,31841.0702856,53257.22385072
2024-09-16,07:54:56.000,260,11061006,5485,0,1726473295,13002.277646109993,30918.085399920004,53257.20288936
2024-09-16,07:54:57.000,260,11061010,4605,0,1726473296,13002.526889579989,28147.946489039998,53257.30070904
2024-09-16,07:54:58.000,260,11061025,5805,0,1726473297,13002.782869359995,29532.896109270005,53257.30769616001
2024-09-16,07:54:59.000,260,11061025,4925,0,1726473298,13003.05905807,25839.060350579995,53257.34961888
2024-09-16,07:55:00.000,260,11061041,4965,0,1726473299,13003.106212239996,28147.45304994,53257.4614128
2024-09-16,07:55:01.000,260,11061031,4805,0,1726473300,13003.146630099996,28147.354362119993,53257.42647720001
2024-09-16,07:55:02.000,260,11060993,4925,0,1726473301,13003.416082499993,29532.607094940002,53257.46839992
2024-09-16,07:55:03.000,260,11061014,4605,0,1726473302,13003.685534899989,32302.84469364,53257.45442568001
2024-09-16,07:55:04.000,260,11061020,5684,0,1726473303,13003.658589659994,29532.592996680003,53257.4614128
2024-09-16,07:55:05.000,260,11061022,4645,0,1726473304,13003.557545009993,29532.818568839997,53257.4614128
2024-09-16,07:55:06.000,260,11061021,5805,0,1726473305,13003.92804205999,32764.999754699995,53257.44743856
2024-09-16,07:55:07.000,260,11060985,5125,0,1726473306,13004.776817119993,25839.553789679994,53257.4614128
2024-09-16,07:55:08.000,260,11061040,4605,0,1726473307,13005.180995719995,30457.4670492,53257.45442568001
2024-09-16,07:55:09.000,260,11060970,5445,0,1726473308,13004.783553429988,28149.98368761,53257.42647720001
2024-09-16,07:55:10.000,260,11060987,6165,0,1726473309,13003.840470029994,25842.21836082,53257.3915416
2024-09-16,07:55:11.000,260,11060972,5165,0,1726473310,13003.045585449996,24457.085463209994,53257.34263176
2024-09-16,07:55:12.000,260,11060953,6045,0,1726473311,13002.661615779994,23532.895176300008,53257.384554480006
2024-09-16,07:55:13.000,260,11061011,6045,0,1726473312,13002.412372309998,33227.85267963,53257.363593120004
2024-09-16,07:55:14.000,260,11061004,5485,0,1726473313,13002.297855039993,30456.550662299996,53257.363593120004
2024-09-16,07:55:15.000,260,11061011,6005,0,1726473314,13002.661615779994,26762.40474189,53257.51032264
2024-09-16,07:55:16.000,260,11061014,4885,0,1726473315,13003.476709289993,31841.0702856,53257.59416808001
2024-09-16,07:55:17.000,260,11061004,4685,0,1726473316,13004.318748040001,29070.99481689,53257.650065040005
2024-09-16,07:55:18.000,260,11061020,4685,0,1726473317,13004.608409369997,30918.261628170003,53257.7758332
2024-09-16,07:55:19.000,260,11061044,4725,0,1726473318,13004.15034028999,31842.17699901,53257.747884720004
2024-09-16,07:55:20.000,260,11060978,5605,0,1726473319,13003.86741526999,29533.720857480002,53257.78282032
2024-09-16,07:55:21.000,260,11061026,4605,0,1726473320,13004.251384939991,28148.609107259996,53257.85967864001
2024-09-16,07:55:22.000,260,11061027,6005,0,1726473321,13004.783553429988,34612.73885769,53257.88064000001
2024-09-16,07:55:23.000,260,11060975,5125,0,1726473322,13005.180995719995,28610.707775279996,53257.915575600004
2024-09-16,07:55:24.000,260,11061034,4765,0,1726473323,13005.463920739996,33228.03595701,53258.02736952001
2024-09-16,07:55:25.000,260,11061022,5365,0,1726473324,13005.430239189991,30458.369337840006,53258.02736952001
2024-09-16,07:55:26.000,260,11061036,4645,0,1726473325,13005.100159999995,27227.07634236,53258.055318000006
2024-09-16,07:55:27.000,260,11061011,5085,0,1726473326,13004.473683169992,29997.9342645,53257.99942104
2024-09-16,07:55:28.000,260,11061006,5765,0,1726473327,13003.84720633999,29536.082316030006,53258.01339528
2024-09-16,07:55:29.000,260,11061013,5405,0,1726473328,13003.517127149993,28150.223358029994,53258.01339528
2024-09-16,07:55:30.000,260,11060993,5684,0,1726473329,13003.732689069999,33689.90905287,53258.04134376
2024-09-16,07:55:31.000,260,11061056,4325,0,1726473330,13004.473683169992,30918.881951610005,53258.04833088001
2024-09-16,07:55:32.000,260,11061011,5725,0,1726473331,13004.857652839994,28148.55976335,53258.083266480004
2024-09-16,07:55:33.000,260,11060973,5205,0,1726473332,13004.904807009989,29533.960527899995,53258.1601248
2024-09-16,07:55:34.000,260,11061001,5085,0,1726473333,13005.180995719995,28148.919268979997,53258.20903464
2024-09-16,07:55:35.000,260,11061006,5405,0,1726473334,13005.820945170002,33227.267601839994,53258.27890584
2024-09-16,07:55:36.000,260,11061067,5645,0,1726473335,13006.723610709996,28609.69270056,53258.2998672
2024-09-16,07:55:37.000,260,11060995,5845,0,1726473336,13007.659957799995,30917.845729499997,53258.45358384
2024-09-16,07:55:38.000,260,11060994,4765,0,1726473337,13008.495260239994,29532.564800160006,53258.6841588
2024-09-16,07:55:39.000,260,11061028,5605,0,1726473338,13008.99374718,23992.223536229998,53258.88678528001
2024-09-16,07:55:40.000,260,11061016,5445,0,1726473339,13008.97353825,33688.626111210004,53259.0684504
2024-09-16,07:55:41.000,260,11061030,4445,0,1726473340,13008.609777509999,31843.029943739995,53259.20120568001
2024-09-16,07:55:42.000,260,11061000,4565,0,1726473341,13008.333588799993,31382.16487347,53259.3828708
2024-09-16,07:55:43.000,260,11061024,4685,0,1726473342,13008.347061419998,29073.462012389995,53259.48767760001
2024-09-16,07:55:44.000,260,11061024,5765,0,1726473343,13008.939856699995,29996.18608026,53259.70427832001
2024-09-16,07:55:45.000,260,11061000,4685,0,1726473344,13009.728004969998,24916.639395299993,53259.899917680006
2024-09-16,07:55:46.000,260,11061049,5125,0,1726473345,13010.24670083999,28610.101550100007,53260.151454
2024-09-16,07:55:47.000,260,11061008,4645,0,1726473346,13010.16586511999,29533.713808350003,53260.30517064001
2024-09-16,07:55:48.000,260,11061065,4765,0,1726473347,13009.82231330999,26763.68768355,53260.41696456
2024-09-16,07:55:49.000,260,11061049,5325,0,1726473348,13009.310353749992,29072.4539868,53260.5357456
2024-09-16,07:55:50.000,260,11061008,5684,0,1726473349,13008.86575728999,26763.85686267,53260.57766832
2024-09-16,07:55:51.000,260,11061011,4845,0,1726473350,13008.859020979995,27686.975681819997,53260.675488
2024-09-16,07:55:52.000,260,11061060,4445,0,1726473351,13009.101528139996,28610.059255319997,53260.7453592
2024-09-16,07:55:53.000,260,11060993,5884,0,1726473352,13009.141945999996,28148.355338580004,53260.8152304
2024-09-16,07:55:54.000,260,11061000,5565,0,1726473353,13008.960065629995,26301.666555960008,53260.92702432001
2024-09-16,07:55:55.000,260,11060967,5805,0,1726473354,13008.77144895,29072.002842479997,53260.9899084
2024-09-16,07:55:56.000,260,11061023,5884,0,1726473355,13008.609777509999,28148.609107259996,53261.01785688
2024-09-16,07:55:57.000,260,11061053,5205,0,1726473356,13008.441369759988,27225.16602813,53261.01785688
2024-09-16,07:55:58.000,260,11061047,4925,0,1726473357,13008.400951899988,30918.77621466,53261.08772808
2024-09-16,07:55:59.000,260,11061013,4885,0,1726473358,13008.407688209998,28148.263699889998,53261.14362504001
2024-09-16,07:56:00.000,260,11061031,5125,0,1726473359,13008.400951899988,30456.487220130002,53261.23445760001
2024-09-16,07:56:01.000,260,11061011,4885,0,1726473360,13008.414424519993,29071.14989775,53261.36721288
2024-09-16,07:56:02.000,260,11061037,6005,0,1726473361,13008.313379869993,26762.8770336,53261.47900680001
2024-09-16,07:56:03.000,260,11060986,4685,0,1726473362,13008.077609020002,34150.675435319994,53261.48599392
2024-09-16,07:56:04.000,260,11060982,5445,0,1726473363,13007.882256029996,29072.023989869995,53261.52092952
2024-09-16,07:56:05.000,260,11061011,5125,0,1726473364,13007.83510186,29071.516452509997,53261.56983936001
2024-09-16,07:56:06.000,260,11061035,5285,0,1726473365,13008.118026880002,23530.146015599996,53261.69560752001
2024-09-16,07:56:07.000,260,11060992,4525,0,1726473366,13008.434633449993,33225.04007675999,53261.70958176
2024-09-16,07:56:08.000,260,11061044,4645,0,1726473367,13008.670404299999,29992.450041360004,53261.77945296
2024-09-16,07:56:09.000,260,11060995,5165,0,1726473368,13009.101528139996,32761.982727060007,53261.8283628
2024-09-16,07:56:10.000,260,11061034,4525,0,1726473369,13009.701059729989,29068.097624460002,53261.87028552
2024-09-16,07:56:11.000,260,11060989,4925,0,1726473370,13010.33427287,27683.190299010006,53261.92618248
2024-09-16,07:56:12.000,260,11061049,4885,0,1726473371,13010.927068149998,29068.668603989994,53261.90522112001
2024-09-16,07:56:13.000,260,11061046,5485,0,1726473372,13011.34471936999,28145.324212680003,53261.99605368
2024-09-16,07:56:14.000,260,11061018,4605,0,1726473373,13011.418818779995,27683.232593790002,53262.0379764
2024-09-16,07:56:15.000,260,11060816,4525,0,1726473374,13011.32451043999,25374.48743793,53262.128808960006
2024-09-16,07:56:16.000,260,11060992,4445,0,1726473375,13011.12242113999,30452.84986905,53262.296499840006
2024-09-16,07:56:17.000,260,11061031,4965,0,1726473376,13010.852968739993,30914.673620999994,53262.394319520005
2024-09-16,07:56:18.000,260,11061018,5245,0,1726473377,13010.462262759997,30914.589031440002,53262.47816496
2024-09-16,07:56:19.000,260,11061015,4845,0,1726473378,13010.17260143,28605.900268619996,53262.50611344001
2024-09-16,07:56:20.000,260,11061066,4605,0,1726473379,13010.138919879995,29067.32222016,53262.582971760006
2024-09-16,07:56:21.000,260,11061017,5245,0,1726473380,13010.394899660001,34607.318076719996,53262.680791440005
2024-09-16,07:56:22.000,260,11061048,5405,0,1726473381,13010.691297299993,28605.272896049995,53262.76463688
2024-09-16,07:56:23.000,260,11060986,5565,0,1726473382,13010.987694939999,31375.09459608,53262.91136640001
2024-09-16,07:56:24.000,260,11060983,5805,0,1726473383,13011.095475899994,29527.99696392,53263.05809592001
2024-09-16,07:56:25.000,260,11060978,4445,0,1726473384,13010.940540769989,29065.954688939994,53263.12796712001
2024-09-16,07:56:26.000,260,11061001,4965,0,1726473385,13010.475735380001,33220.859942669995,53263.28867088
2024-09-16,07:56:27.000,260,11061025,4925,0,1726473386,13009.802104379989,27219.08967807,53263.44238752001
2024-09-16,07:56:28.000,260,11060985,5005,0,1726473387,13009.290144819992,31374.368535689995,53263.54020720001
2024-09-16,07:56:29.000,260,11060980,4365,0,1726473388,13008.899438839995,27681.272935650006,53263.70789808001
2024-09-16,07:56:30.000,260,11061003,4885,0,1726473389,13008.73103109,31836.791463689995,53263.76379504
2024-09-16,07:56:31.000,260,11061013,4885,0,1726473390,13008.838812049995,33222.16403172001,53263.86860184
2024-09-16,07:56:32.000,260,11060949,5884,0,1726473391,13009.317090060002,31375.482298229996,53263.952447280004
2024-09-16,07:56:33.000,260,11061000,4885,0,1726473392,13009.93009427,34607.19824151001,53264.120138160004
2024-09-16,07:56:34.000,260,11061037,4925,0,1726473393,13010.596988960002,23526.600303209998,53264.308790400006
2024-09-16,07:56:35.000,260,11060970,5405,0,1726473394,13010.839496119988,29066.723044109996,53264.53237824
2024-09-16,07:56:36.000,260,11060958,4565,0,1726473395,13010.664352059997,30451.806597810006,53264.7280176
2024-09-16,07:56:37.000,260,11060949,5044,0,1726473396,13010.280382389996,33222.07239303,53264.93064408001
2024-09-16,07:56:38.000,260,11060999,5925,0,1726473397,13010.327536559991,28143.59717583,53265.14025768001
2024-09-16,07:56:39.000,260,11060962,4405,0,1726473398,13010.698033610002,32298.51652782,53265.34987128
2024-09-16,07:56:40.000,260,11060972,4765,0,1726473399,13011.055058039994,27681.209493479997,53265.55948488
2024-09-16,07:56:41.000,260,11060951,5205,0,1726473400,13011.18978424,25834.118910449994,53265.83198256
2024-09-16,07:56:42.000,260,11060962,4765,0,1726473401,13011.18978424,26295.745286760008,53265.97871208001
2024-09-16,07:56:43.000,260,11060919,4885,0,1726473402,13011.048321729999,30451.05939003,53266.21627416
2024-09-16,07:56:44.000,260,11060973,5125,0,1726473403,13010.947277079998,29527.870079579996,53266.321080960006
2024-09-16,07:56:45.000,260,11060990,4765,0,1726473404,13010.556571100002,33221.36748003001,53266.50973320001
2024-09-16,07:56:46.000,260,11060892,4485,0,1726473405,13009.997457369995,27219.505576740004,53266.60755288001
2024-09-16,07:56:47.000,260,11060986,5645,0,1726473406,13009.721268659989,27681.124903920005,53266.635501360004
2024-09-16,07:56:48.000,260,11061021,6405,0,1726473407,13009.687587109998,26296.450199760002,53266.705372560005
2024-09-16,07:56:49.000,260,11061024,5645,0,1726473408,13009.869467479999,30451.919383889996,53266.69838544001
2024-09-16,07:56:50.000,260,11060985,6045,0,1726473409,13010.06482046999,29529.004989509995,53266.76126952
2024-09-16,07:56:51.000,260,11061012,4485,0,1726473410,13010.27364608,29067.420907980006,53266.88005056
2024-09-16,07:56:52.000,260,11061039,4845,0,1726473411,13010.374690730001,31837.291951919993,53266.98485736001
2024-09-16,07:56:53.000,260,11061032,4725,0,1726473412,13010.421844899996,31836.876053250002,53267.15254824001
2024-09-16,07:56:54.000,260,11060965,5125,0,1726473413,13010.758660400003,27219.56901891,53267.36216184
2024-09-16,07:56:55.000,260,11061009,5725,0,1726473414,13010.994431249994,34144.52859396,53267.57177544
2024-09-16,07:56:56.000,260,11061011,4845,0,1726473415,13011.297565199995,31836.24868068,53267.69055648
2024-09-16,07:56:57.000,260,11061002,5645,0,1726473416,13011.950987269993,25834.816774320003,53267.837286
2024-09-16,07:56:58.000,260,11061003,6045,0,1726473417,13013.062478419997,27220.132949310006,53268.05388672
2024-09-16,07:56:59.000,260,11061008,5525,0,1726473418,13014.349113629993,29528.694827789994,53268.22856472
2024-09-16,07:57:00.000,260,11061050,4765,0,1726473419,13015.608803599993,31837.256706269996,53268.58490784
2024-09-16,07:57:01.000,260,11061044,4525,0,1726473420,13016.396951869996,27220.386717989997,53268.87137976
2024-09-16,07:57:02.000,260,11061025,5085,0,1726473421,13016.720294749997,29528.701876920008,53269.24868424
2024-09-16,07:57:03.000,260,11061021,5205,0,1726473422,13016.713558440002,21680.271026219998,53269.54214328
2024-09-16,07:57:04.000,260,11061049,4845,0,1726473423,13016.450842350001,30452.871016439996,53269.81464096001
2024-09-16,07:57:05.000,260,11061039,5044,0,1726473424,13016.093817919995,31376.666552070004,53269.9683576
2024-09-16,07:57:06.000,260,11061052,5365,0,1726473425,13015.730057179993,33685.256627070004,53270.2129068
2024-09-16,07:57:07.000,260,11061031,6124,0,1726473426,13015.487550019992,28145.007001830003,53270.41553328001
2024-09-16,07:57:08.000,260,11061025,4925,0,1726473427,13015.00253569999,30453.251669460005,53270.54828856
2024-09-16,07:57:09.000,260,11061094,4965,0,1726473428,13014.497312449988,29529.773344679998,53270.7369408
2024-09-16,07:57:10.000,260,11061014,4605,0,1726473429,13014.126815399992,30914.412803190004,53270.82078624001
2024-09-16,07:57:11.000,260,11061050,4805,0,1726473430,13014.012298130001,29990.483334090008,53270.89065744001
2024-09-16,07:57:12.000,260,11061019,5125,0,1726473431,13014.133551710001,29528.257781730004,53270.93956728001
2024-09-16,07:57:13.000,260,11060996,5605,0,1726473432,13014.295223150002,29065.799608080008,53271.05834832001
2024-09-16,07:57:14.000,260,11061003,5125,0,1726473433,13014.86107318999,30449.882185320006,53271.281936160005
2024-09-16,07:57:15.000,260,11061069,5044,0,1726473434,13015.783947659998,29525.58616146,53271.42167856001
2024-09-16,07:57:16.000,260,11061010,4525,0,1726473435,13016.895438809988,33218.449140209996,53271.61033080001
2024-09-16,07:57:17.000,260,11061014,5245,0,1726473436,13017.905885309992,30910.13398128,53271.91077696
2024-09-16,07:57:18.000,260,11061016,5605,0,1726473437,13018.44479011,30910.430044740002,53272.19724888
2024-09-16,07:57:19.000,260,11061025,4885,0,1726473438,13018.848968710001,28140.615393839995,53272.51166928
2024-09-16,07:57:20.000,260,11061018,5365,0,1726473439,13018.976958599997,28602.213573629997,53272.721282880004
2024-09-16,07:57:21.000,260,11061036,4445,0,1726473440,13018.882650259991,30910.415946480003,53273.1125616
2024-09-16,07:57:22.000,260,11060997,5044,0,1726473441,13018.801814539991,25832.025318839995,53273.43396912001
2024-09-16,07:57:23.000,260,11060875,6045,0,1726473442,13018.82875978,32295.612286260002,53273.74140240001
2024-09-16,07:57:24.000,260,11061026,5605,0,1726473443,13018.734451439996,34142.58303408,53274.11171976
2024-09-16,07:57:25.000,260,11060990,4725,0,1726473444,13018.51888951999,30449.346451439997,53274.34229472001
2024-09-16,07:57:26.000,260,11060974,4605,0,1726473445,13018.43805379999,30910.979876879996,53274.69863784001
2024-09-16,07:57:27.000,260,11061048,4805,0,1726473446,13018.82875978,36450.55278564,53275.01305824001
2024-09-16,07:57:28.000,260,11061044,5485,0,1726473447,13019.563017569999,29525.233704960003,53275.36241424
2024-09-16,07:57:29.000,260,11061036,4685,0,1726473448,13020.155812849996,29063.7835569,53275.58600208001
2024-09-16,07:57:30.000,260,11061064,4725,0,1726473449,13020.304011669992,28602.262917540007,53275.84452552
2024-09-16,07:57:31.000,260,11061053,4845,0,1726473450,13020.074977129996,31833.809681700004,53276.075100480004
2024-09-16,07:57:32.000,260,11061020,5405,0,1726473451,13019.71795269999,29063.47339518,53276.410482240004
2024-09-16,07:57:33.000,260,11061062,5485,0,1726473452,13019.300301479998,31371.60527673,53276.70394128
2024-09-16,07:57:34.000,260,11061061,5845,0,1726473453,13018.896122879996,31833.39378303,53276.95547760001
2024-09-16,07:57:35.000,260,11061032,4445,0,1726473454,13018.842232399991,28601.910461039995,53277.20701392
2024-09-16,07:57:36.000,260,11061021,5044,0,1726473455,13018.990431220001,32295.506549309997,53277.46553736
2024-09-16,07:57:37.000,260,11061063,4885,0,1726473456,13019.482181849999,32295.605237130003,53277.717073679996
2024-09-16,07:57:38.000,260,11061047,5044,0,1726473457,13019.852678899995,31372.197403650003,53278.0734168
2024-09-16,07:57:39.000,260,11061079,5805,0,1726473458,13019.852678899995,30910.3031604,53278.45072128
2024-09-16,07:57:40.000,260,11060997,5005,0,1726473459,13019.488918159994,29524.719118470006,53278.76514168
2024-09-16,07:57:41.000,260,11061021,5125,0,1726473460,13019.374400889988,30908.787597450006,53279.1214848
2024-09-16,07:57:42.000,260,11061041,5044,0,1726473461,13020.122131299991,29522.787656850007,53279.48481504
2024-09-16,07:57:43.000,260,11061014,5285,0,1726473462,13021.469393300002,25828.76157165,53279.86211952
2024-09-16,07:57:44.000,260,11061004,4405,0,1726473463,13023.106316629994,32752.861152840007,53280.2743596
2024-09-16,07:57:45.000,260,11061020,5525,0,1726473464,13024.68261317,28597.814916510004,53280.672625440006
2024-09-16,07:57:46.000,260,11061037,5205,0,1726473465,13025.95577575999,26751.3869517,53281.175698080006
2024-09-16,07:57:47.000,260,11061023,5005,0,1726473466,13026.400372219992,27213.47152146,53281.61588664
2024-09-16,07:57:48.000,260,11061048,4725,0,1726473467,13026.090501959996,26752.253994690007,53282.04908808
2024-09-16,07:57:49.000,260,11060882,4525,0,1726473468,13025.625696569994,27213.8098797,53282.38446984
2024-09-16,07:57:50.000,260,11061043,6124,0,1726473469,13025.645905499994,33676.26898632001,53282.84561976001
2024-09-16,07:57:51.000,260,11060990,4925,0,1726473470,13026.029875169996,24904.303417799994,53283.25087272
2024-09-16,07:57:52.000,260,11061095,5085,0,1726473471,13026.797814509999,26750.766628259997,53283.572280240005
2024-09-16,07:57:53.000,260,11061001,5245,0,1726473472,13027.464709200001,24442.684090619994,53283.91464912
2024-09-16,07:57:54.000,260,11061045,6205,0,1726473473,13027.707216360002,35522.27400333001,53284.29894072
2024-09-16,07:57:55.000,260,11061116,4525,0,1726473474,13027.835206249998,29982.827978910005,53284.63432248
2024-09-16,07:57:56.000,260,11060982,5405,0,1726473475,13028.077713409999,29982.976010640006,53284.89983304
2024-09-16,07:57:57.000,260,11061039,5845,0,1726473476,13028.36063843,30906.694005840007,53285.249189040005
2024-09-16,07:57:58.000,260,11061054,5285,0,1726473477,13028.643563450001,28598.942777310003,53285.57758368001
2024-09-16,07:57:59.000,260,11061030,5645,0,1726473478,13028.758080719992,29984.406984030007,53285.90597832
2024-09-16,07:58:00.000,260,11061082,5765,0,1726473479,13028.35390211999,30446.42811162,53286.15052752001
2024-09-16,07:58:01.000,260,11061053,5044,0,1726473480,13027.969932449989,29061.72521094,53286.47892216
2024-09-16,07:58:02.000,260,11061043,5165,0,1726473481,13028.05076816999,29061.753407459997,53286.73045848001
2024-09-16,07:58:03.000,260,11061042,4685,0,1726473482,13028.529046179996,29984.851079219996,53287.06584024001
2024-09-16,07:58:04.000,260,11061081,5085,0,1726473483,13029.162259319994,29061.168329670007,53287.49205456001
2024-09-16,07:58:05.000,260,11060850,4805,0,1726473484,13029.57991054,32753.805736259994,53287.79948784
2024-09-16,07:58:06.000,260,11060849,4925,0,1726473485,13030.125551650002,31368.38382432,53288.19076656001
2024-09-16,07:58:07.000,260,11060908,4605,0,1726473486,13030.83960051,27674.844129089994,53288.484225600005
2024-09-16,07:58:08.000,260,11061010,5245,0,1726473487,13031.277460659992,27674.872325610006,53288.80563312
2024-09-16,07:58:09.000,260,11061024,4765,0,1726473488,13031.243779110002,30445.095826050005,53289.0431952
2024-09-16,07:58:10.000,260,11060924,4525,0,1726473489,13031.095580289992,27213.873321870007,53289.36460272001
2024-09-16,07:58:11.000,260,11061028,4805,0,1726473490,13031.270724349997,28137.05558319,53289.64408752
2024-09-16,07:58:12.000,260,11060992,4685,0,1726473491,13031.91067379999,30444.82090998,53289.84671400001
2024-09-16,07:58:13.000,260,11061036,4605,0,1726473492,13032.597777419993,29059.737356280006,53290.161134400005
2024-09-16,07:58:14.000,260,11061052,5445,0,1726473493,13033.264672109995,28136.463456269994,53290.496516160005
2024-09-16,07:58:15.000,260,11061009,4925,0,1726473494,13033.884412629988,29983.19453367,53290.76202672
2024-09-16,07:58:16.000,260,11061045,6045,0,1726473495,13034.40984480999,31829.876267159998,53290.999588800005
2024-09-16,07:58:17.000,260,11061013,5805,0,1726473496,13034.968958539997,31829.84807064,53291.25112512
2024-09-16,07:58:18.000,260,11061002,4565,0,1726473497,13035.53480858,28598.230815179995,53291.54458416001
2024-09-16,07:58:19.000,260,11061056,4685,0,1726473498,13036.302747919988,27213.267096690004,53291.89394016
2024-09-16,07:58:20.000,260,11060979,5405,0,1726473499,13037.043742019996,23520.432314460006,53292.173424960005
2024-09-16,07:58:21.000,260,11061023,5005,0,1726473500,13037.636537299994,33677.368650599994,53292.3970128
2024-09-16,07:58:22.000,260,11061041,5005,0,1726473501,13037.811681359999,29523.210604649998,53292.578677920006
2024-09-16,07:58:23.000,260,11060988,5485,0,1726473502,13037.86557183999,32755.51162572,53292.87213696
2024-09-16,07:58:24.000,260,11060974,4605,0,1726473503,13037.811681359999,29062.606352190007,53293.0957248
2024-09-16,07:58:25.000,260,11061025,5925,0,1726473504,13037.744318259989,27677.83296021,53293.20053160001
2024-09-16,07:58:26.000,260,11060994,4645,0,1726473505,13037.78473611999,33679.63142133001,53293.38219672
2024-09-16,07:58:27.000,260,11060967,5445,0,1726473506,13038.040715899995,31833.097719569996,53293.5498876
2024-09-16,07:58:28.000,260,11061048,5605,0,1726473507,13038.391004019992,29986.599263459997,53293.72456560001
2024-09-16,07:58:29.000,260,11061062,5365,0,1726473508,13038.815391549993,29524.853051939994,53293.864308
2024-09-16,07:58:30.000,260,11061016,4565,0,1726473509,13039.13199812,31371.351508050007,53294.066934480004
2024-09-16,07:58:31.000,260,11061003,5005,0,1726473510,13039.037689779994,25369.70107866,53294.22065112
2024-09-16,07:58:32.000,260,11061066,4725,0,1726473511,13038.620038560002,27678.255908010004,53294.43725184
2024-09-16,07:58:33.000,260,11061094,4805,0,1726473512,13038.000298039995,28140.269986469997,53294.5979556
2024-09-16,07:58:34.000,260,11061040,4605,0,1726473513,13037.575910509993,28602.143082330003,53294.79359496
2024-09-16,07:58:35.000,260,11061020,4685,0,1726473514,13037.474865859993,30910.239718230005,53295.0521184
2024-09-16,07:58:36.000,260,11061015,5884,0,1726473515,13037.78473611999,28139.818842149994,53295.17788656
2024-09-16,07:58:37.000,260,11061040,5525,0,1726473516,13038.229332579991,29986.141070009995,53295.46435848
2024-09-16,07:58:38.000,260,11060964,4805,0,1726473517,13038.465103429997,28139.61441738,53295.65301072
2024-09-16,07:58:39.000,260,11061026,4605,0,1726473518,13038.397740330001,27216.707072129997,53295.911534160005
2024-09-16,07:58:40.000,260,11061041,4885,0,1726473519,13038.512257599992,26755.595282309994,53296.08621216
2024-09-16,07:58:41.000,260,11061088,5565,0,1726473520,13039.21283384,32757.541775160003,53296.37268408
2024-09-16,07:58:42.000,260,11061055,5005,0,1726473521,13040.135708309994,26755.813805340003,53296.66614312
2024-09-16,07:58:43.000,260,11061062,4645,0,1726473522,13041.186572669998,30448.84596321,53296.98056352001
2024-09-16,07:58:44.000,260,11061079,5044,0,1726473523,13042.075765590002,28140.157200390007,53297.37882936
2024-09-16,07:58:45.000,260,11061036,5405,0,1726473524,13042.85044124,29062.902415649995,53297.77010808001
2024-09-16,07:58:46.000,260,11061081,6084,0,1726473525,13043.591435339993,29985.802711769997,53298.07055424
2024-09-16,07:58:47.000,260,11061088,4725,0,1726473526,13044.170758,33217.025215949994,53298.35702616
2024-09-16,07:58:48.000,260,11061051,5165,0,1726473527,13044.669244939992,29984.9638653,53298.78324048001
2024-09-16,07:58:49.000,260,11061101,5005,0,1726473528,13044.918488409989,34139.58715383,53299.11862224001
2024-09-16,07:58:50.000,260,11061108,4485,0,1726473529,13044.837652689988,33677.74930362,53299.4889396
2024-09-16,07:58:51.000,260,11061054,4805,0,1726473530,13044.736608040002,27214.479547049996,53299.79637288
2024-09-16,07:58:52.000,260,11061070,4485,0,1726473531,13044.736608040002,32754.510649260003,53300.117780399996
2024-09-16,07:58:53.000,260,11061041,5965,0,1726473532,13044.716399110002,32293.427055959997,53300.3972652
2024-09-16,07:58:54.000,260,11061060,5285,0,1726473533,13044.649036009992,32294.167214610003,53300.76059544
2024-09-16,07:58:55.000,260,11061051,4765,0,1726473534,13044.918488409989,32756.357521319995,53301.05405448001
2024-09-16,07:58:56.000,260,11061041,5205,0,1726473535,13045.41023904,31371.541834560005,53301.4802688
2024-09-16,07:58:57.000,260,11061056,5125,0,1726473536,13046.137760519989,32756.15309655,53301.75276648001
2024-09-16,07:58:58.000,260,11061088,4925,0,1726473537,13047.282933219998,30909.125955690004,53302.1440452
2024-09-16,07:58:59.000,260,11061074,4645,0,1726473538,13048.643667839999,31831.962809639997,53302.500388320004
2024-09-16,07:59:00.000,260,11061013,6084,0,1726473539,13049.849467329994,25830.100906349995,53302.954551120005
2024-09-16,07:59:01.000,260,11061048,4645,0,1726473540,13050.846441209993,30908.139077490006,53303.31788136
2024-09-16,07:59:02.000,260,11060989,6084,0,1726473541,13051.52680852,29523.266997690007,53303.77903128
2024-09-16,07:59:03.000,260,11061043,5085,0,1726473542,13051.984877599993,31831.709040960006,53304.16332288
2024-09-16,07:59:04.000,260,11061028,4765,0,1726473543,13052.274538929989,31370.089713780006,53304.55460160001
2024-09-16,07:59:05.000,260,11061046,4565,0,1726473544,13052.160021659998,31369.969878570002,53304.917931840006
2024-09-16,07:59:06.000,260,11061025,6245,0,1726473545,13051.58743531,27214.874298330004,53305.28126208
2024-09-16,07:59:07.000,260,11060998,4725,0,1726473546,13050.960958479998,27214.712168340004,53305.60965672001
2024-09-16,07:59:08.000,260,11061012,5884,0,1726473547,13050.657824529997,28137.98606835,53305.924077120006
2024-09-16,07:59:09.000,260,11061003,5285,0,1726473548,13051.17652039999,32292.355588200007,53306.21753616
2024-09-16,07:59:10.000,260,11061011,5765,0,1726473549,13052.570936569995,27675.168389069993,53306.594840640006
2024-09-16,07:59:11.000,260,11060987,5285,0,1726473550,13054.086606320001,33214.128023519996,53306.979132240005
2024-09-16,07:59:12.000,260,11061041,5965,0,1726473551,13055.460813559992,36444.98397294,53307.39137232
2024-09-16,07:59:13.000,260,11061037,5085,0,1726473552,13056.619458879992,29058.482611140003,53307.78265104
2024-09-16,07:59:14.000,260,11060999,5165,0,1726473553,13056.956274379998,28597.490656530004,53308.14598128001
2024-09-16,07:59:15.000,260,11061077,6005,0,1726473554,13056.781130319992,32291.883296490007,53308.54424712
2024-09-16,07:59:16.000,260,11061018,4565,0,1726473555,13056.619458879992,32293.166238150006,53308.84469328001
2024-09-16,07:59:17.000,260,11061023,5245,0,1726473556,13056.693558289997,32755.80768918,53309.08225536001
2024-09-16,07:59:18.000,260,11061032,5684,0,1726473557,13057.158363679999,28139.720154330003,53309.41763712001
2024-09-16,07:59:19.000,260,11060966,4485,0,1726473558,13057.825258370001,31371.75330846,53309.72507040001
2024-09-16,07:59:20.000,260,11061005,5044,0,1726473559,13058.57972509,27678.700003200007,53310.03949080001
2024-09-16,07:59:21.000,260,11061006,5445,0,1726473560,13059.132102509997,24447.456351629997,53310.33993696
2024-09-16,07:59:22.000,260,11061045,6045,0,1726473561,13059.556490039999,29064.883221180004,53310.598460400004
2024-09-16,07:59:23.000,260,11061001,5525,0,1726473562,13060.048240669996,30450.319231379995,53310.982752
2024-09-16,07:59:24.000,260,11061010,4685,0,1726473563,13060.580409159993,28603.6163505,53311.27621104
2024-09-16,07:59:25.000,260,11061000,4765,0,1726473564,13061.03847824,29988.516626819997,53311.56268296
2024-09-16,07:59:26.000,260,11060812,5525,0,1726473565,13061.402238980001,28603.066518360007,53311.88409048001
2024-09-16,07:59:27.000,260,11061009,5125,0,1726473566,13061.691900309997,32296.162118399996,53312.205498
2024-09-16,07:59:28.000,260,11061018,5245,0,1726473567,13061.819890199993,35527.82166864,53312.53389264001
2024-09-16,07:59:29.000,260,11061002,5605,0,1726473568,13061.893989609998,26755.891345769996,53312.81337744
2024-09-16,07:59:30.000,260,11060986,4525,0,1726473569,13061.914198539998,34603.955641709996,53313.12081072
2024-09-16,07:59:31.000,260,11061033,4925,0,1726473570,13061.988297949989,29063.32536345,53313.3583728
2024-09-16,07:59:32.000,260,11060902,4485,0,1726473571,13061.806417579988,27677.684928479997,53313.69375456
2024-09-16,07:59:33.000,260,11061022,4725,0,1726473572,13061.570646729997,28600.634568509995,53313.94529088001
2024-09-16,07:59:34.000,260,11061043,5005,0,1726473573,13061.32140326,31370.350531589997,53314.13394312001
2024-09-16,07:59:35.000,260,11061030,5605,0,1726473574,13061.294458019991,32293.37771205,53314.36451808
2024-09-16,07:59:36.000,260,11060998,4325,0,1726473575,13061.368557429996,27214.92364224,53314.56714456001
2024-09-16,07:59:37.000,260,11061018,4805,0,1726473576,13061.523492560002,28138.056559649995,53314.76977104
2024-09-16,07:59:38.000,260,11061031,5044,0,1726473577,13061.590855659997,28137.964920960003,53314.97239752001
2024-09-16,07:59:39.000,260,11061060,5445,0,1726473578,13061.590855659997,29984.893374000007,53315.14008840001
2024-09-16,07:59:40.000,260,11061029,6245,0,1726473579,13061.584119350002,33678.41192184,53315.22393384
2024-09-16,07:59:41.000,260,11061051,5044,0,1726473580,13061.954616399998,27677.099850690007,53315.43354744001
2024-09-16,07:59:42.000,260,11061027,5845,0,1726473581,13062.762973600002,30908.752351799994,53315.5942512
2024-09-16,07:59:43.000,260,11061012,4605,0,1726473582,13063.786892719996,26753.875294590005,53315.85976176001
2024-09-16,07:59:44.000,260,11060996,5605,0,1726473583,13064.87143862999,29524.1622372,53316.11129808
2024-09-16,07:59:45.000,260,11060984,4605,0,1726473584,13065.861676199995,29063.099791290006,53316.39078288001
2024-09-16,07:59:46.000,260,11061014,4805,0,1726473585,13066.353426829992,29525.374687560005,53316.67725480001
2024-09-16,07:59:47.000,260,11061008,4565,0,1726473586,13066.589197679998,32295.915398850004,53316.9567396
2024-09-16,07:59:48.000,260,11061029,5365,0,1726473587,13066.858650079994,28141.18637337,53317.19430168
2024-09-16,07:59:49.000,260,11061024,4725,0,1726473588,13067.22914712999,28602.685865339998,53317.424876640005
2024-09-16,07:59:50.000,260,11061024,5725,0,1726473589,13067.599644180002,33218.928481049996,53317.71833568
2024-09-16,07:59:51.000,260,11061026,4525,0,1726473590,13068.024031709989,32756.79456738,53318.0048076
2024-09-16,07:59:52.000,260,11060983,6005,0,1726473591,13068.40800137999,32294.780488920005,53318.39608632
2024-09-16,07:59:53.000,260,11060998,4565,0,1726473592,13068.758289500001,24907.947818009998,53318.68954536001
2024-09-16,07:59:54.000,260,11061033,5965,0,1726473593,13069.068159759998,32756.040310469994,53319.052875600006
2024-09-16,07:59:55.000,260,11061015,4925,0,1726473594,13069.182677029989,30447.640561980006,53319.24851496
2024-09-16,07:59:56.000,260,11061088,5565,0,1726473595,13069.229831199998,29524.331416319998,53319.4721028
2024-09-16,07:59:57.000,260,11061012,4765,0,1726473596,13069.229831199998,34602.98286177,53319.76556184001
2024-09-16,07:59:58.000,260,11061013,5085,0,1726473597,13069.074896069993,31371.90134019,53319.891330000006
2024-09-16,07:59:59.000,260,11061042,5605,0,1726473598,13068.798707360002,32757.682757760005,53320.066008
2024-09-16,08:00:00.000,260,11060985,6045,0,1726473599,13068.52925495999,29988.213514229996,53320.12889208001
2024-09-16,08:00:01.000,260,11061004,4485,0,1726473600,13068.25306625,32297.0785053,53320.21273752
2024-09-16,08:00:02.000,260,11061063,5005,0,1726473601,13068.219384699994,29065.447151579996,53320.33850568001
2024-09-16,08:00:03.000,260,11061014,4445,0,1726473602,13068.32716565999,30450.241690950003,53320.53414504001
2024-09-16,08:00:04.000,260,11061012,5445,0,1726473603,13068.5562002,28141.630468560004,53320.73677152
2024-09-16,08:00:05.000,260,11061067,6045,0,1726473604,13068.441682929995,31372.951660560007,53320.95337224
2024-09-16,08:00:06.000,260,11061075,5805,0,1726473605,13068.31369304,29987.459257320006,53321.1490116
2024-09-16,08:00:07.000,260,11061031,6205,0,1726473606,13068.562936509996,32295.562942350007,53321.33766384
2024-09-16,08:00:08.000,260,11061030,4845,0,1726473607,13069.081632379988,26294.025299040004,53321.512341839996
2024-09-16,08:00:09.000,260,11061027,5165,0,1726473608,13069.72831813999,32757.788494709996,53321.70099408
2024-09-16,08:00:10.000,260,11061035,4925,0,1726473609,13070.226805079998,30449.7834975,53321.86868496
2024-09-16,08:00:11.000,260,11060994,5245,0,1726473610,13070.70508308999,31835.029181189995,53322.02938872
2024-09-16,08:00:12.000,260,11061054,4685,0,1726473611,13071.05537121,30449.875136190007,53322.19009248001
2024-09-16,08:00:13.000,260,11061003,6165,0,1726473612,13071.257460510002,29526.39681141,53322.25996368001
2024-09-16,08:00:14.000,260,11061024,4605,0,1726473613,13071.412395639993,28602.883240979994,53322.3717576
2024-09-16,08:00:15.000,260,11061025,5725,0,1726473614,13071.398923020002,26294.40595206,53322.42765456001
2024-09-16,08:00:16.000,260,11060885,5085,0,1726473615,13071.156415860001,30911.142006869995,53322.5115
2024-09-16,08:00:17.000,260,11060978,4845,0,1726473616,13070.75223726,32296.063430580005,53322.53246136
2024-09-16,08:00:18.000,260,11060989,6124,0,1726473617,13070.63098368,33680.554857359995,53322.63726816
2024-09-16,08:00:19.000,260,11061048,4565,0,1726473618,13070.70508308999,28601.600299319995,53322.70015224
2024-09-16,08:00:20.000,260,11061066,5725,0,1726473619,13070.940853939996,27215.959864350007,53322.83290752001
2024-09-16,08:00:21.000,260,11061023,6084,0,1726473620,13071.089052759991,27677.34657024,53322.8957916
2024-09-16,08:00:22.000,260,11061033,6045,0,1726473621,13071.210306339992,26292.45334305,53323.007585520005
2024-09-16,08:00:23.000,260,11061097,5125,0,1726473622,13071.452813499993,28139.198518710007,53323.1054052
2024-09-16,08:00:24.000,260,11061085,4965,0,1726473623,13071.681848039989,30447.69695502,53323.224186240004
2024-09-16,08:00:25.000,260,11061033,4885,0,1726473624,13071.789628999999,30909.49955958,53323.36392864001
2024-09-16,08:00:26.000,260,11060988,4525,0,1726473625,13071.627957559998,29986.275003479997,53323.39886424
2024-09-16,08:00:27.000,260,11061052,5645,0,1726473626,13071.378714090002,28139.649663029995,53323.4896968
2024-09-16,08:00:28.000,260,11061009,5165,0,1726473627,13071.210306339992,30909.520706969997,53323.524632399996
2024-09-16,08:00:29.000,260,11061003,4925,0,1726473628,13071.041898589996,29985.92254698,53323.70629752
2024-09-16,08:00:30.000,260,11061069,6005,0,1726473629,13071.021689659996,31370.667742439997,53323.74123312001
2024-09-16,08:00:31.000,260,11060966,4565,0,1726473630,13071.250724199992,28600.606371989998,53323.83206568
2024-09-16,08:00:32.000,260,11061010,4845,0,1726473631,13071.897409959995,32755.793590920002,53323.99276944
2024-09-16,08:00:33.000,260,11061016,5405,0,1726473632,13072.988692179999,30909.612345660003,53324.13949896
2024-09-16,08:00:34.000,260,11061060,5645,0,1726473633,13074.187755359999,30910.105784760002,53324.33513832
2024-09-16,08:00:35.000,260,11061037,5165,0,1726473634,13075.191465549993,35988.94755672,53324.47488072
2024-09-16,08:00:36.000,260,11060972,4445,0,1726473635,13075.905514409991,31834.556889479994,53324.69846856
2024-09-16,08:00:37.000,260,11060894,4845,0,1726473636,13076.397265039988,29065.017154650006,53324.852185200005
2024-09-16,08:00:38.000,260,11061038,4445,0,1726473637,13076.74081684999,31373.924440500006,53325.07577304
2024-09-16,08:00:39.000,260,11061079,5925,0,1726473638,13076.88227935999,24449.32437108,53325.257438160006
2024-09-16,08:00:40.000,260,11061010,4685,0,1726473639,13077.333612130002,29528.250732600005,53325.37621920001
2024-09-16,08:00:41.000,260,11060986,5125,0,1726473640,13077.811890139994,26296.682821049995,53325.55788432
2024-09-16,08:00:42.000,260,11061025,5805,0,1726473641,13077.9870342,27220.273931910007,53325.68365248001
2024-09-16,08:00:43.000,260,11061013,5884,0,1726473642,13077.94661634,25835.50053993,53325.87929184001
2024-09-16,08:00:44.000,260,11061047,5005,0,1726473643,13077.690636559993,25835.6344734,53326.13082816
2024-09-16,08:00:45.000,260,11061022,5245,0,1726473644,13077.374029990002,26297.41593057,53326.2496092
2024-09-16,08:00:46.000,260,11060970,4645,0,1726473645,13077.165204379991,28606.03420209,53326.41730008
2024-09-16,08:00:47.000,260,11061015,6205,0,1726473646,13076.99006032,30914.708866650006,53326.578003840004
2024-09-16,08:00:48.000,260,11061030,4805,0,1726473647,13077.037214489996,28606.379609459997,53326.766656080006
2024-09-16,08:00:49.000,260,11060969,5805,0,1726473648,13077.387502609992,26297.803632719995,53326.96928256
2024-09-16,08:00:50.000,260,11061017,5125,0,1726473649,13078.074606229995,28144.041271020003,53327.21383176
2024-09-16,08:00:51.000,260,11061016,5645,0,1726473650,13078.748237229993,27681.583097370007,53327.33959992001
2024-09-16,08:00:52.000,260,11060965,6005,0,1726473651,13079.32082357999,22602.734276279996,53327.52825216001
2024-09-16,08:00:53.000,260,11061014,5445,0,1726473652,13079.50944026,23526.015225420007,53327.702930160005
2024-09-16,08:00:54.000,260,11061007,5085,0,1726473653,13079.522912879991,29066.300096310006,53327.8566468
2024-09-16,08:00:55.000,260,11060967,6045,0,1726473654,13079.570067050001,31836.685726740005,53328.02433768
2024-09-16,08:00:56.000,260,11060999,5044,0,1726473655,13079.617221219996,27681.97784865,53328.136131600004
2024-09-16,08:00:57.000,260,11060988,5565,0,1726473656,13079.778892659997,29990.687758860004,53328.324783840006
2024-09-16,08:00:58.000,260,11061007,4925,0,1726473657,13080.061817679998,29067.435006240004,53328.43657776001
2024-09-16,08:00:59.000,260,11061031,5325,0,1726473658,13080.284115909999,28143.949632329997,53328.58330728001
2024-09-16,08:01:00.000,260,11061007,5285,0,1726473659,13080.31779745999,24912.008116890007,53328.81388224
2024-09-16,08:01:01.000,260,11060972,4525,0,1726473660,13080.216752809989,29990.603169299997,53328.93266328
2024-09-16,08:01:02.000,260,11061017,5925,0,1726473661,13080.31779745999,33222.312063449994,53329.22612232
2024-09-16,08:01:03.000,260,11061018,4445,0,1726473662,13080.546832,30452.102661269993,53329.330929120006
2024-09-16,08:01:04.000,260,11060994,5565,0,1726473663,13080.76913023,31836.946544549995,53329.596439680005
2024-09-16,08:01:05.000,260,11060882,4645,0,1726473664,13080.829757020001,28605.005029110005,53329.78509192001
2024-09-16,08:01:06.000,260,11060890,4525,0,1726473665,13081.004901079992,26296.407904980006,53329.92483432001
2024-09-16,08:01:07.000,260,11061041,5085,0,1726473666,13081.287826099993,25834.591202159994,53330.13444792
2024-09-16,08:01:08.000,260,11061027,5044,0,1726473667,13081.67853207999,23987.909468669997,53330.32310016
2024-09-16,08:01:09.000,260,11061014,4805,0,1726473668,13082.156810089997,25373.22564366,53330.46284256
2024-09-16,08:01:10.000,260,11061108,4765,0,1726473669,13082.635088099989,29067.01910757,53330.651494800004
2024-09-16,08:01:11.000,260,11061038,4805,0,1726473670,13082.951694669995,27682.421943840003,53330.819185680004
2024-09-16,08:01:12.000,260,11061041,5005,0,1726473671,13083.07968455999,30914.560834920005,53331.04976064001
2024-09-16,08:01:13.000,260,11060858,5605,0,1726473672,13083.09989348999,35070.03001905,53331.28732272001
2024-09-16,08:01:14.000,260,11061002,4725,0,1726473673,13083.12683873,28144.809626190006,53331.36418104001
2024-09-16,08:01:15.000,260,11061004,4525,0,1726473674,13083.194201829996,28145.084542259996,53331.489949200004
2024-09-16,08:01:16.000,260,11060976,4805,0,1726473675,13083.436708989997,27683.57095203,53331.58776888
2024-09-16,08:01:17.000,260,11060981,5085,0,1726473676,13083.524281019992,26760.32524854,53331.81135672
2024-09-16,08:01:18.000,260,11061010,4685,0,1726473677,13083.443445299992,31838.96259573,53331.93712488001
2024-09-16,08:01:19.000,260,11060998,5605,0,1726473678,13083.052739319995,31377.597037230007,53332.08385440001
2024-09-16,08:01:20.000,260,11061011,5085,0,1726473679,13082.621615479999,30454.541660250004,53332.20263544001
2024-09-16,08:01:21.000,260,11061021,6124,0,1726473680,13082.210700570002,29993.197249139994,53332.33539072
2024-09-16,08:01:22.000,260,11061083,6084,0,1726473681,13082.035556509996,31839.998817839994,53332.4332104
2024-09-16,08:01:23.000,260,11061018,5405,0,1726473682,13082.129864850001,32301.357327210004,53332.5729528
2024-09-16,08:01:24.000,260,11060999,5085,0,1726473683,13082.291536290002,32762.645345280005,53332.67077248
2024-09-16,08:01:25.000,260,11061061,6005,0,1726473684,13082.412789870003,30915.639351809994,53332.7126952
2024-09-16,08:01:26.000,260,11061027,6045,0,1726473685,13082.284799979992,30453.79445247,53332.84545048001
2024-09-16,08:01:27.000,260,11061013,5005,0,1726473686,13081.921039239991,32762.37747834,53332.950257280005
2024-09-16,08:01:28.000,260,11061026,5565,0,1726473687,13081.53706956999,23990.43305721,53333.0271156
2024-09-16,08:01:29.000,260,11061041,5925,0,1726473688,13081.361925509998,27684.346356330003,53332.98519288
2024-09-16,08:01:30.000,260,11061045,5845,0,1726473689,13081.436024919989,29531.479234140003,53333.0271156
2024-09-16,08:01:31.000,260,11061056,4565,0,1726473690,13081.69874100999,28146.677645639997,53333.04108984001
2024-09-16,08:01:32.000,260,11060990,4685,0,1726473691,13081.995138649996,28608.628281929996,53333.11096104001
2024-09-16,08:01:33.000,260,11061003,5285,0,1726473692,13082.217436879997,32764.097466060004,53333.21576784
2024-09-16,08:01:34.000,260,11061078,4605,0,1726473693,13082.331954150002,32764.217301269993,53333.26467768
2024-09-16,08:01:35.000,260,11061023,5005,0,1726473694,13082.257854739997,30917.288848230004,53333.38345872
2024-09-16,08:01:36.000,260,11061041,5245,0,1726473695,13082.062501749991,32763.914188680006,53333.453329920005
2024-09-16,08:01:37.000,260,11061004,5805,0,1726473696,13081.94798448,28608.381562380004,53333.5511496
2024-09-16,08:01:38.000,260,11060992,4725,0,1726473697,13081.98840234,29531.66956065,53333.6559564
2024-09-16,08:01:39.000,260,11060987,5125,0,1726473698,13082.089446990001,29993.46511608,53333.71884048
2024-09-16,08:01:40.000,260,11061006,4405,0,1726473699,13082.224173189992,31378.724898030006,53333.788711680005
2024-09-16,08:01:41.000,260,11061017,5325,0,1726473700,13082.298272599997,29070.388591709998,53333.96338968
2024-09-16,08:01:42.000,260,11061006,5485,0,1726473701,13082.136601159997,28608.74106801,53334.05422224
2024-09-16,08:01:43.000,260,11060966,5645,0,1726473702,13081.77957672999,25838.573960609996,53334.16601616001
2024-09-16,08:01:44.000,260,11061001,5365,0,1726473703,13081.139627279998,29532.240540180006,53334.22890024
2024-09-16,08:01:45.000,260,11061010,5565,0,1726473704,13080.43905103999,25838.714943209998,53334.33370704001
2024-09-16,08:01:46.000,260,11061006,5325,0,1726473705,13079.826046829992,28147.361411250007,53334.34768128
2024-09-16,08:01:47.000,260,11061023,5005,0,1726473706,13079.536385499996,28147.319116469997,53334.45248808001
2024-09-16,08:01:48.000,260,11061055,6084,0,1726473707,13079.671111700001,32302.5063354,53334.50139792001
2024-09-16,08:01:49.000,260,11061019,6005,0,1726473708,13080.048345059993,30917.133767370004,53334.59223048
2024-09-16,08:01:50.000,260,11061003,4965,0,1726473709,13080.304324839999,30455.133787169994,53334.7040244
2024-09-16,08:01:51.000,260,11061008,4805,0,1726473710,13080.51988675999,28608.08549892,53334.75992136
2024-09-16,08:01:52.000,260,11061028,4805,0,1726473711,13080.634404029995,26761.023112409996,53334.85774104001
2024-09-16,08:01:53.000,260,11061018,5245,0,1726473712,13080.64114033999,25375.573003950005,53335.032419040006
2024-09-16,08:01:54.000,260,11061009,5005,0,1726473713,13080.553568309995,33685.70777139001,53335.15120008001
2024-09-16,08:01:55.000,260,11061015,6084,0,1726473714,13080.64114033999,26760.141971160003,53335.26998112001
2024-09-16,08:01:56.000,260,11060996,4685,0,1726473715,13080.614195099995,27683.465215079996,53335.3328652
2024-09-16,08:01:57.000,260,11060980,5684,0,1726473716,13080.391896869995,29992.076437469994,53335.43767200001
2024-09-16,08:01:58.000,260,11061039,6165,0,1726473717,13080.055081369988,32762.455018769993,53335.55645304001
2024-09-16,08:01:59.000,260,11061004,5365,0,1726473718,13079.805837899992,26299.001984820003,53335.514530320004
2024-09-16,08:02:00.000,260,11061053,4845,0,1726473719,13079.583539669991,29069.39466438,53335.45863336001
2024-09-16,08:02:01.000,260,11060978,4805,0,1726473720,13079.32755989,30916.52754219,53335.40972352001
2024-09-16,08:02:02.000,260,11060983,5044,0,1726473721,13079.12547059,27685.135858890004,53335.38876216001
2024-09-16,08:02:03.000,260,11060984,4805,0,1726473722,13079.031162249994,31379.232435390004,53335.40972352001
2024-09-16,08:02:04.000,260,11061011,5085,0,1726473723,13078.842545569998,29071.01596428,53335.35382656
2024-09-16,08:02:05.000,260,11061011,6405,0,1726473724,13078.876227119988,30917.697697769996,53335.40972352001
2024-09-16,08:02:06.000,260,11061034,5285,0,1726473725,13079.09852534999,31378.929322800002,53335.48658184001
2024-09-16,08:02:07.000,260,11061017,4965,0,1726473726,13079.455549779996,29993.211347400007,53335.42369776
2024-09-16,08:02:08.000,260,11060970,4645,0,1726473727,13079.738474799997,31839.723901770005,53335.45863336001
2024-09-16,08:02:09.000,260,11060954,5445,0,1726473728,13079.738474799997,30454.238547660003,53335.48658184001
2024-09-16,08:02:10.000,260,11061036,4525,0,1726473729,13079.576803359996,32762.299937910007,53335.57042728
2024-09-16,08:02:11.000,260,11060983,5285,0,1726473730,13079.40839561,29530.182194220004,53335.54946592
2024-09-16,08:02:12.000,260,11060989,5805,0,1726473731,13079.36124143999,32762.06026749,53335.52151744
2024-09-16,08:02:13.000,260,11061034,4645,0,1726473732,13079.293878339995,35532.41065227,53335.54946592
2024-09-16,08:02:14.000,260,11061044,4845,0,1726473733,13079.05810748999,29069.056306140003,53335.52850456001
2024-09-16,08:02:15.000,260,11061017,6005,0,1726473734,13078.640456269997,29531.098581119993,53335.4726076
2024-09-16,08:02:16.000,260,11061011,5005,0,1726473735,13078.377740179996,26299.474276530003,53335.38177504
2024-09-16,08:02:17.000,260,11061049,4925,0,1726473736,13078.12849671,28146.550761299994,53335.38177504
2024-09-16,08:02:18.000,260,11061022,5485,0,1726473737,13077.89946216999,23529.842903009994,53335.297929600005
2024-09-16,08:02:19.000,260,11061011,5365,0,1726473738,13077.872516929994,30917.33114301,53335.18613568
2024-09-16,08:02:20.000,260,11061057,5005,0,1726473739,13078.04092467999,33226.153839299994,53335.18613568
2024-09-16,08:02:21.000,260,11061027,5005,0,1726473740,13078.424894349992,31841.21831733,53335.200109920006
2024-09-16,08:02:22.000,260,11061029,5684,0,1726473741,13078.808864019993,28147.43895168,53335.1581872
2024-09-16,08:02:23.000,260,11061081,6045,0,1726473742,13079.03789855999,29070.52252518,53335.179148560004
2024-09-16,08:02:24.000,260,11061002,4805,0,1726473743,13079.085052729999,24453.271883880006,53335.20709704
2024-09-16,08:02:25.000,260,11061031,5325,0,1726473744,13078.943590219998,26299.883126069995,53335.20709704
2024-09-16,08:02:26.000,260,11061036,4765,0,1726473745,13078.761709849998,30916.760163479994,53335.200109920006
2024-09-16,08:02:27.000,260,11061049,5085,0,1726473746,13078.667401509992,29069.71187523,53335.16517432
2024-09-16,08:02:28.000,260,11061055,6005,0,1726473747,13078.626983649992,29531.112679380007,53335.22107128001
2024-09-16,08:02:29.000,260,11061042,4685,0,1726473748,13078.606774719992,31377.709823309997,53335.18613568
2024-09-16,08:02:30.000,260,11061030,4485,0,1726473749,13078.573093170002,29992.555778309994,53335.21408416
2024-09-16,08:02:31.000,260,11060991,4845,0,1726473750,13078.620247339997,29069.176141350006,53335.10927736
2024-09-16,08:02:32.000,260,11061055,5845,0,1726473751,13078.842545569998,26760.748196340006,53335.088316
2024-09-16,08:02:33.000,260,11061080,4525,0,1726473752,13078.997480699989,30454.301989829997,53335.07434176001
2024-09-16,08:02:34.000,260,11061096,4405,0,1726473753,13078.916644979989,30454.337235479994,53334.99049632
2024-09-16,08:02:35.000,260,11061060,4725,0,1726473754,13078.896436049989,30454.27379331,53334.96953496
2024-09-16,08:02:36.000,260,11060992,4965,0,1726473755,13078.869490809993,31839.589968300003,53334.99748344
2024-09-16,08:02:37.000,260,11061039,6084,0,1726473756,13078.909908669993,31839.864884370007,53334.92761224
2024-09-16,08:02:38.000,260,11061015,6045,0,1726473757,13078.943590219998,31378.49227674,53334.89267664
2024-09-16,08:02:39.000,260,11061029,4965,0,1726473758,13078.889699739993,29070.078429989997,53334.93459936001
2024-09-16,08:02:40.000,260,11061042,4765,0,1726473759,13078.815600329988,27223.312106940008,53334.80184408
2024-09-16,08:02:41.000,260,11060972,5485,0,1726473760,13078.849281879993,28608.318120209995,53334.808831199996
2024-09-16,08:02:42.000,260,11061040,4845,0,1726473761,13078.829072949993,25838.151012810005,53334.80184408
2024-09-16,08:02:43.000,260,11061069,5325,0,1726473762,13078.714555680002,30455.154934560007,53334.75293424
2024-09-16,08:02:44.000,260,11061020,4605,0,1726473763,13078.525938999992,29993.394624780005,53334.68306304
2024-09-16,08:02:45.000,260,11061050,4885,0,1726473764,13078.465312209992,29531.634315000003,53334.676075920004
2024-09-16,08:02:46.000,260,11061045,5285,0,1726473765,13078.303640769991,28608.219432390004,53334.60620472
2024-09-16,08:02:47.000,260,11061055,5245,0,1726473766,13078.20259611999,34148.65938414,53334.53633352
2024-09-16,08:02:48.000,260,11061054,4805,0,1726473767,13078.135233019995,29070.254658239995,53334.529346400006
2024-09-16,08:02:49.000,260,11061019,5205,0,1726473768,13078.12176039999,31379.147845829997,53334.46646232
2024-09-16,08:02:50.000,260,11060971,4965,0,1726473769,13078.22280504999,29994.26166777,53334.389604
2024-09-16,08:02:51.000,260,11061005,5845,0,1726473770,13078.296904459996,29070.938423850006,53334.410565360005
2024-09-16,08:02:52.000,260,11061025,5205,0,1726473771,13078.26322290999,31379.45095842,53334.37562976
2024-09-16,08:02:53.000,260,11061015,6084,0,1726473772,13078.18238718999,24915.61727145,53334.36864264
2024-09-16,08:02:54.000,260,11061010,4805,0,1726473773,13077.9870342,31379.401614510003,53334.34768128
2024-09-16,08:02:55.000,260,11061006,4645,0,1726473774,13077.778208589989,31379.29587756,53334.43152672001
2024-09-16,08:02:56.000,260,11061034,4525,0,1726473775,13077.650218699993,32764.337136479997,53334.410565360005
2024-09-16,08:02:57.000,260,11061016,4725,0,1726473776,13077.690636559993,33225.84367758001,53334.35466840001
2024-09-16,08:02:58.000,260,11060984,5405,0,1726473777,13077.933143719994,32763.99172911,53334.340694160004
2024-09-16,08:02:59.000,260,11060975,6084,0,1726473778,13078.256486599996,31840.555699110002,53334.36864264
2024-09-16,08:03:00.000,260,11061043,4885,0,1726473779,13078.539411619997,24914.96875149,53334.41755248
2024-09-16,08:03:01.000,260,11061026,4645,0,1726473780,13078.775182470003,29993.725933890004,53334.37562976
2024-09-16,08:03:02.000,260,11060989,5445,0,1726473781,13079.051371179994,23991.617311049995,53334.35466840001
2024-09-16,08:03:03.000,260,11061025,5125,0,1726473782,13079.273669409995,25376.827749090007,53334.33370704001
2024-09-16,08:03:04.000,260,11060988,4285,0,1726473783,13079.18609738,34149.30085497,53334.305758559996
2024-09-16,08:03:05.000,260,11060978,5485,0,1726473784,13078.963799149999,31379.020961489994,53334.32671992
2024-09-16,08:03:06.000,260,11060980,5285,0,1726473785,13078.694346750002,32764.13976084,53334.27082296
2024-09-16,08:03:07.000,260,11060976,4725,0,1726473786,13078.418158039996,31840.471109549995,53334.25684872
2024-09-16,08:03:08.000,260,11061026,5565,0,1726473787,13078.115024089995,26761.220488050007,53334.18697752001
2024-09-16,08:03:09.000,260,11061045,5205,0,1726473788,13077.805153829999,29530.957598520006,53334.16601616001
2024-09-16,08:03:10.000,260,11061009,5285,0,1726473789,13077.683900249998,30453.871992900007,53334.124093440005
2024-09-16,08:03:11.000,260,11061013,4885,0,1726473790,13077.892725859994,26298.156089220007,53334.06120936
2024-09-16,08:03:12.000,260,11061042,5565,0,1726473791,13078.12176039999,27683.007021629994,53334.075183600005
2024-09-16,08:03:13.000,260,11061031,5445,0,1726473792,13078.175650879995,28144.612250549995,53334.08217072
2024-09-16,08:03:14.000,260,11061034,5485,0,1726473793,13078.155441949995,24451.065506190003,53334.1101192
2024-09-16,08:03:15.000,260,11061040,5565,0,1726473794,13078.16891457,28606.17518469,53334.075183600005
2024-09-16,08:03:16.000,260,11060973,6084,0,1726473795,13078.216068739996,26759.310173820006,53334.13108056
2024-09-16,08:03:17.000,260,11061020,4805,0,1726473796,13078.256486599996,33222.68566734,53334.18697752001
2024-09-16,08:03:18.000,260,11061053,5845,0,1726473797,13078.371003870001,29528.814662999997,53334.21492600001
2024-09-16,08:03:19.000,260,11061029,5165,0,1726473798,13078.512466380002,35530.147881540004,53334.27781008
2024-09-16,08:03:20.000,260,11061061,4845,0,1726473799,13078.620247339997,33220.97272875,53334.35466840001
2024-09-16,08:03:21.000,260,11061026,4285,0,1726473800,13078.647192579992,28141.863089849998,53334.410565360005
2024-09-16,08:03:22.000,260,11061085,5884,0,1726473801,13078.714555680002,28141.34850336,53334.48742368
2024-09-16,08:03:23.000,260,11061091,4925,0,1726473802,13078.680874129997,28602.81979881,53334.45248808001
2024-09-16,08:03:24.000,260,11061021,4925,0,1726473803,13078.640456269997,28141.144078590005,53334.44550096
2024-09-16,08:03:25.000,260,11061069,5485,0,1726473804,13078.660665199997,30449.727104460006,53334.50139792001
2024-09-16,08:03:26.000,260,11061027,6045,0,1726473805,13078.579829479997,32297.022112260005,53334.45248808001
2024-09-16,08:03:27.000,260,11061029,5965,0,1726473806,13078.546147929992,28142.412921990006,53334.48043656001
2024-09-16,08:03:28.000,260,11061023,6485,0,1726473807,13078.512466380002,29065.975836330006,53334.389604
2024-09-16,08:03:29.000,260,11061019,5765,0,1726473808,13078.519202689997,28142.589150240005,53334.36864264
2024-09-16,08:03:30.000,260,11061046,4965,0,1726473809,13078.600038409997,28142.694887189995,53334.35466840001
2024-09-16,08:03:31.000,260,11061072,4725,0,1726473810,13078.525938999992,29989.489406759996,53334.3197328
2024-09-16,08:03:32.000,260,11061042,4925,0,1726473811,13078.303640769991,28142.730132840006,53334.33370704001
2024-09-16,08:03:33.000,260,11061074,4525,0,1726473812,13078.00724313,32759.5014333,53334.291784320005
2024-09-16,08:03:34.000,260,11061062,4965,0,1726473813,13077.663691319998,32759.430942000006,53334.27082296
2024-09-16,08:03:35.000,260,11061039,5285,0,1726473814,13077.299930579997,30912.410850269996,53334.242874480005
2024-09-16,08:03:36.000,260,11061055,5285,0,1726473815,13077.151731760001,30911.987902470006,53334.22890024
2024-09-16,08:03:37.000,260,11061013,5044,0,1726473816,13077.165204379991,23986.408003980003,53334.21492600001
2024-09-16,08:03:38.000,260,11061032,4845,0,1726473817,13077.326875819992,27217.63050816,53334.21492600001
2024-09-16,08:03:39.000,260,11061025,5245,0,1726473818,13077.380766299997,32295.746219730005,53334.15204192
2024-09-16,08:03:40.000,260,11061014,4765,0,1726473819,13077.259512719997,33218.92143192,53334.20095176
2024-09-16,08:03:41.000,260,11060991,6045,0,1726473820,13077.124786519991,30449.198419709996,53334.16601616001
2024-09-16,08:03:42.000,260,11061059,6084,0,1726473821,13077.037214489996,30911.219547300003,53334.13108056
2024-09-16,08:03:43.000,260,11061037,6045,0,1726473822,13076.78797102,29987.945647290006,53334.10313208
2024-09-16,08:03:44.000,260,11061032,5805,0,1726473823,13076.390528729993,31373.02920099,53334.05422224
2024-09-16,08:03:45.000,260,11061042,5565,0,1726473824,13076.033504300001,26294.610376829994,53334.026273760006
2024-09-16,08:03:46.000,260,11061026,4365,0,1726473825,13075.76405189999,30911.163154259993,53334.005312400004
2024-09-16,08:03:47.000,260,11061067,6205,0,1726473826,13075.427236399999,26294.314313370007,53333.96338968
2024-09-16,08:03:48.000,260,11060895,5765,0,1726473827,13075.191465549993,30449.226616230007,53333.82364728
2024-09-16,08:03:49.000,260,11061069,4845,0,1726473828,13075.198201859988,29525.861077530004,53333.82364728
2024-09-16,08:03:50.000,260,11061102,4525,0,1726473829,13075.171256619993,29526.107797079996,53333.73281472001
2024-09-16,08:03:51.000,260,11061026,4685,0,1726473830,13075.009585179992,32296.521624030007,53333.621020800005
2024-09-16,08:03:52.000,260,11061111,5005,0,1726473831,13074.733396470001,31373.698868339998,53333.55813672
2024-09-16,08:03:53.000,260,11061035,5125,0,1726473832,13074.34269048999,29988.876132449994,53333.51621400001
2024-09-16,08:03:54.000,260,11061008,5565,0,1726473833,13073.770104139992,31373.762310510007,53333.42538144001
2024-09-16,08:03:55.000,260,11061043,5044,0,1726473834,13073.17057255,22601.507727660006,53333.41839432
2024-09-16,08:03:56.000,260,11061058,4685,0,1726473835,13072.672085609993,32296.28900274,53333.36948448
2024-09-16,08:03:57.000,260,11061028,4685,0,1726473836,13072.362215349996,30449.416942740005,53333.36249736
2024-09-16,08:03:58.000,260,11061064,5525,0,1726473837,13072.476732620002,28602.714061859995,53333.2716648
2024-09-16,08:03:59.000,260,11061043,5325,0,1726473838,13072.571040959992,27217.764441630003,53333.31358752
2024-09-16,08:04:00.000,260,11061038,4765,0,1726473839,13072.705767159998,32295.929497110003,53333.32756176001
2024-09-16,08:04:01.000,260,11061013,4925,0,1726473840,13072.773130259993,29987.402864279997,53333.30660040001
2024-09-16,08:04:02.000,260,11061062,4605,0,1726473841,13072.638404060002,28140.488509500006,53333.37647160001
2024-09-16,08:04:03.000,260,11061048,4845,0,1726473842,13072.443051069997,25832.222694480006,53333.334548880004
2024-09-16,08:04:04.000,260,11061067,5245,0,1726473843,13072.1938076,29525.818782749993,53333.30660040001
2024-09-16,08:04:05.000,260,11061019,5405,0,1726473844,13072.02539984999,24447.59733423,53333.334548880004
2024-09-16,08:04:06.000,260,11061027,5285,0,1726473845,13072.02539984999,30449.275960140003,53333.355510240006
2024-09-16,08:04:07.000,260,11061002,5965,0,1726473846,13072.01192723,26755.715117519998,53333.36948448
2024-09-16,08:04:08.000,260,11061045,5245,0,1726473847,13072.17359867,30910.571027340004,53333.355510240006
2024-09-16,08:04:09.000,260,11061033,5085,0,1726473848,13072.348742729991,31833.640502580005,53333.37647160001
2024-09-16,08:04:10.000,260,11061055,5205,0,1726473849,13072.517150480002,29986.690902150003,53333.404420080005
2024-09-16,08:04:11.000,260,11061066,5765,0,1726473850,13072.692294539993,32294.738194139994,53333.42538144001
2024-09-16,08:04:12.000,260,11061033,5125,0,1726473851,13072.948274319999,29524.62043065,53333.53018824
2024-09-16,08:04:13.000,260,11061050,5565,0,1726473852,13073.15036362,29524.824855419996,53333.71884048
2024-09-16,08:04:14.000,260,11060985,6084,0,1726473853,13073.35245292,29525.25485235,53333.690892000006
2024-09-16,08:04:15.000,260,11061022,5645,0,1726473854,13073.480442809996,27678.974919269996,53333.70486624
2024-09-16,08:04:16.000,260,11061022,4725,0,1726473855,13073.34571660999,28602.566030129994,53333.858582880006
2024-09-16,08:04:17.000,260,11061030,5845,0,1726473856,13073.16383623999,30449.233665360007,53333.92146696
2024-09-16,08:04:18.000,260,11061016,4645,0,1726473857,13073.14362730999,30449.205468839995,53333.91447984
2024-09-16,08:04:19.000,260,11061001,5005,0,1726473858,13073.318771369995,33219.22454451,53333.96338968
2024-09-16,08:04:20.000,260,11061054,4605,0,1726473859,13073.635377940001,26755.67987187,53334.03326088
2024-09-16,08:04:21.000,260,11060967,5245,0,1726473860,13074.026083919998,30910.61332212,53334.11710632001
2024-09-16,08:04:22.000,260,11061060,5645,0,1726473861,13074.497625619995,24908.751418829997,53334.2498616
2024-09-16,08:04:23.000,260,11061090,5645,0,1726473862,13075.056739350002,31833.746239529995,53334.29877144
2024-09-16,08:04:24.000,260,11061047,6005,0,1726473863,13075.66974356,28140.650639490006,53334.4944108
2024-09-16,08:04:25.000,260,11061032,4605,0,1726473864,13076.168230499992,29987.67778035,53334.55729488
2024-09-16,08:04:26.000,260,11060983,6124,0,1726473865,13076.61956326999,28141.447191180006,53334.6341532
2024-09-16,08:04:27.000,260,11060992,5605,0,1726473866,13076.895751979995,29065.136989859995,53334.69005016001
2024-09-16,08:04:28.000,260,11060998,5645,0,1726473867,13076.96311507999,27680.314253970006,53334.78786984001
2024-09-16,08:04:29.000,260,11061006,4725,0,1726473868,13076.814916259995,33220.585026600005,53334.8787024
2024-09-16,08:04:30.000,260,11061027,6084,0,1726473869,13076.592618029994,34143.97171269001,53334.93459936001
2024-09-16,08:04:31.000,260,11061009,5965,0,1726473870,13076.343374559998,34143.929417909996,53334.96953496
2024-09-16,08:04:32.000,260,11061001,5044,0,1726473871,13076.309693009993,23525.232771990006,53335.02543192001
2024-09-16,08:04:33.000,260,11060960,5684,0,1726473872,13076.430946589993,29065.200432030004,53335.130238720005
2024-09-16,08:04:34.000,260,11061007,5285,0,1726473873,13076.61956326999,30450.213494430005,53335.17216144001
2024-09-16,08:04:35.000,260,11061029,4925,0,1726473874,13076.92943353,34143.880074,53335.29094248001
2024-09-16,08:04:36.000,260,11061000,4725,0,1726473875,13077.192149620001,30912.439046789994,53335.33985232001
2024-09-16,08:04:37.000,260,11061092,4765,0,1726473876,13077.367293679992,32297.846860470003,53335.35382656
2024-09-16,08:04:38.000,260,11061021,6045,0,1726473877,13077.246040099992,34144.733018729996,53335.44465912
2024-09-16,08:04:39.000,260,11061042,5645,0,1726473878,13076.99006032,29528.215486949994,53335.45863336001
2024-09-16,08:04:40.000,260,11061075,5165,0,1726473879,13076.74081684999,29066.68074933,53335.514530320004
2024-09-16,08:04:41.000,260,11061005,4925,0,1726473880,13076.505045999998,27681.702932579996,53335.54946592
2024-09-16,08:04:42.000,260,11061028,5005,0,1726473881,13076.302956699998,26296.48544541,53335.5424788
2024-09-16,08:04:43.000,260,11061061,5165,0,1726473882,13076.168230499992,29989.651536749996,53335.633311360005
2024-09-16,08:04:44.000,260,11061066,5405,0,1726473883,13076.249066219993,30451.207421760002,53335.7171568
2024-09-16,08:04:45.000,260,11061046,5565,0,1726473884,13076.296220390002,25372.506632400007,53335.68920832
2024-09-16,08:04:46.000,260,11060971,5925,0,1726473885,13076.505045999998,27219.139021979994,53335.74510528001
2024-09-16,08:04:47.000,260,11061032,4805,0,1726473886,13076.558936479989,29065.919443289997,53335.849912080004
2024-09-16,08:04:48.000,260,11061066,5645,0,1726473887,13076.606090649999,29527.877128709995,53335.88484768
2024-09-16,08:04:49.000,260,11060985,5965,0,1726473888,13076.343374559998,33682.9374633,53335.94773176
2024-09-16,08:04:50.000,260,11061023,6045,0,1726473889,13075.797733449996,28604.032249170006,53336.01061584001
2024-09-16,08:04:51.000,260,11061005,6005,0,1726473890,13075.272301269993,32758.606193789994,53335.95471888
2024-09-16,08:04:52.000,260,11061086,4685,0,1726473891,13075.050003039993,30911.438070329998,53335.98965448001
2024-09-16,08:04:53.000,260,11061036,4685,0,1726473892,13075.204938169998,29987.924499900008,53336.017602960004
2024-09-16,08:04:54.000,260,11061058,5485,0,1726473893,13075.42050008999,32757.837838620006,53336.04555144
2024-09-16,08:04:55.000,260,11061010,5485,0,1726473894,13075.373345919994,29064.340438169995,53336.05253856
2024-09-16,08:04:56.000,260,11061033,4925,0,1726473895,13075.023057799997,31372.458221459994,53336.14337112
2024-09-16,08:04:57.000,260,11060929,5285,0,1726473896,13074.65256075,34142.329265399996,53336.22721656001
2024-09-16,08:04:58.000,260,11060997,6124,0,1726473897,13074.436998829995,32757.41489082,53336.28311352
2024-09-16,08:04:59.000,260,11061000,4605,0,1726473898,13074.436998829995,32295.9506445,53336.304074880005
2024-09-16,08:05:00.000,260,11061079,5845,0,1726473899,13074.48415299999,32757.767347319997,53336.44381728001
2024-09-16,08:05:01.000,260,11061005,5925,0,1726473900,13074.52457085999,29526.305172720007,53336.54862408
2024-09-16,08:05:02.000,260,11061038,4445,0,1726473901,13074.787286949992,32296.345395779994,53336.61150816001
2024-09-16,08:05:03.000,260,11060990,5245,0,1726473902,13075.009585179992,24909.625510950005,53336.63246952001
2024-09-16,08:05:04.000,260,11061035,5925,0,1726473903,13075.191465549993,34143.16811187001,53336.79317328
2024-09-16,08:05:05.000,260,11061037,5765,0,1726473904,13075.272301269993,27679.715077920002,53336.78618616
2024-09-16,08:05:06.000,260,11061021,4885,0,1726473905,13075.144311379998,31373.156085330003,53336.84907024001
2024-09-16,08:05:07.000,260,11061038,4845,0,1726473906,13074.955694700002,34604.78743905001,53336.89099296
2024-09-16,08:05:08.000,260,11061053,5165,0,1726473907,13074.868122669992,28602.784553160003,53336.925928560006
2024-09-16,08:05:09.000,260,11061012,4565,0,1726473908,13074.699714919996,30910.951680359998,53336.98182552
2024-09-16,08:05:10.000,260,11061053,5845,0,1726473909,13074.60540657999,31372.296091469994,53337.05169672
2024-09-16,08:05:11.000,260,11061014,5525,0,1726473910,13074.58519764999,28140.284084729996,53337.10759368
2024-09-16,08:05:12.000,260,11061004,5365,0,1726473911,13074.895067910002,29986.796639099994,53337.12855504
2024-09-16,08:05:13.000,260,11061021,5005,0,1726473912,13075.353136989994,29063.550935609994,53337.240348960004
2024-09-16,08:05:14.000,260,11061017,4845,0,1726473913,13075.70342510999,32295.541794959994,53337.3241944
2024-09-16,08:05:15.000,260,11061037,4925,0,1726473914,13075.885305479991,27217.496574689998,53337.3241944
2024-09-16,08:05:16.000,260,11061020,5365,0,1726473915,13075.91225072,30911.057417310003,53337.49887240001
2024-09-16,08:05:17.000,260,11060986,4645,0,1726473916,13075.905514409991,27679.362621420005,53337.3940656
2024-09-16,08:05:18.000,260,11061011,5365,0,1726473917,13075.898778099996,26294.3918538,53337.49188528
2024-09-16,08:05:19.000,260,11061020,5565,0,1726473918,13075.71016142,31372.838874480003,53337.49887240001
2024-09-16,08:05:20.000,260,11061008,5365,0,1726473919,13075.326191749999,27218.046406830006,53337.47092392001
2024-09-16,08:05:21.000,260,11061021,5925,0,1726473920,13074.773814330001,33681.86599554001,53337.50585952
2024-09-16,08:05:22.000,260,11061079,6165,0,1726473921,13074.26859108,30450.375624420005,53337.48489816
2024-09-16,08:05:23.000,260,11060989,4925,0,1726473922,13073.925039269998,28141.926532020007,53337.47092392001
2024-09-16,08:05:24.000,260,11061059,5925,0,1726473923,13073.729686279992,34143.499420980006,53337.56874360001
2024-09-16,08:05:25.000,260,11061057,5005,0,1726473924,13073.574751150001,25833.132032249996,53337.54079512001
2024-09-16,08:05:26.000,260,11061066,4565,0,1726473925,13073.43328864,25371.30123117,53337.533808
2024-09-16,08:05:27.000,260,11061013,4845,0,1726473926,13073.31203506,29064.43207686,53337.526820880004
2024-09-16,08:05:28.000,260,11061006,5565,0,1726473927,13073.41307971,27217.531820339995,53337.56175648
2024-09-16,08:05:29.000,260,11061019,5085,0,1726473928,13073.635377940001,27678.981968399996,53337.58970496001
2024-09-16,08:05:30.000,260,11061040,4605,0,1726473929,13073.871148789993,29987.149095600005,53337.65957616
2024-09-16,08:05:31.000,260,11061060,5485,0,1726473930,13074.207964289999,32295.3162228,53337.63861480001
2024-09-16,08:05:32.000,260,11061031,5125,0,1726473931,13074.51109824,31833.746239529995,53337.72944736
2024-09-16,08:05:33.000,260,11061057,5805,0,1726473932,13074.578461339996,28602.220622759996,53337.715473120006
2024-09-16,08:05:34.000,260,11061044,5365,0,1726473933,13074.713187540001,26755.53888927,53337.715473120006
2024-09-16,08:05:35.000,260,11061099,5645,0,1726473934,13074.686242299991,28602.17832798,53337.78534432001
2024-09-16,08:05:36.000,260,11061026,4365,0,1726473935,13074.618879199996,31834.063450379996,53337.764382960006
2024-09-16,08:05:37.000,260,11061072,5485,0,1726473936,13074.58519764999,30449.268911010004,53337.7783572
2024-09-16,08:05:38.000,260,11061032,4605,0,1726473937,13074.598670269996,28140.960801210007,53337.87617688001
2024-09-16,08:05:39.000,260,11061031,5925,0,1726473938,13074.666033369991,27217.397886870007,53337.90412536001
2024-09-16,08:05:40.000,260,11061042,4805,0,1726473939,13074.63235182,29525.149115399996,53337.9879708
2024-09-16,08:05:41.000,260,11061061,5005,0,1726473940,13074.457207759995,29062.69799088,53337.96002232
2024-09-16,08:05:42.000,260,11060996,4565,0,1726473941,13074.20122797999,29523.556012019995,53338.06482912
2024-09-16,08:05:43.000,260,11061040,4645,0,1726473942,13074.106919639999,24906.425205930005,53338.029893520004
2024-09-16,08:05:44.000,260,11061035,5925,0,1726473943,13074.36289941999,28599.47146206,53338.09277760001
2024-09-16,08:05:45.000,260,11061042,4285,0,1726473944,13074.760341709996,29984.49862272,53338.19059728001
2024-09-16,08:05:46.000,260,11061058,4565,0,1726473945,13075.164520309998,33678.02421969001,53338.1277132
2024-09-16,08:05:47.000,260,11061022,4805,0,1726473946,13075.60911677,27676.789688970006,53338.23252
2024-09-16,08:05:48.000,260,11061065,4925,0,1726473947,13075.959404889996,32293.835905500004,53338.27444272
2024-09-16,08:05:49.000,260,11061075,6005,0,1726473948,13076.053713230001,29062.916513909993,53338.218545760006
2024-09-16,08:05:50.000,260,11061040,4645,0,1726473949,13075.817942379996,28140.157200390007,53338.28142984
2024-09-16,08:05:51.000,260,11061050,5645,0,1726473950,13075.272301269993,25832.208596220007,53338.23252
2024-09-16,08:05:52.000,260,11061016,5684,0,1726473951,13074.63235182,34142.505493649995,53338.13470032
2024-09-16,08:05:53.000,260,11060984,5325,0,1726473952,13074.140601189989,35065.906277999995,53338.11373896
2024-09-16,08:05:54.000,260,11061025,5044,0,1726473953,13073.823994619997,25832.391873600005,53338.08579048
2024-09-16,08:05:55.000,260,11061012,4565,0,1726473954,13073.534333290001,25370.279107320006,53338.057842
2024-09-16,08:05:56.000,260,11061014,4645,0,1726473955,13073.17057255,29986.451231729996,53338.057842
2024-09-16,08:05:57.000,260,11061025,6084,0,1726473956,13072.880911219989,31370.822823299997,53338.029893520004
2024-09-16,08:05:58.000,260,11061028,5405,0,1726473957,13072.833757049993,28600.465389389996,53338.00893216
2024-09-16,08:05:59.000,260,11060998,4685,0,1726473958,13072.806811809998,30908.68890963,53338.06482912
2024-09-16,08:06:00.000,260,11061040,4685,0,1726473959,13072.732712399993,21214.041568019995,53337.99495792
2024-09-16,08:06:01.000,260,11061033,6084,0,1726473960,13072.510414169992,25831.115981070005,53338.02290640001
2024-09-16,08:06:02.000,260,11061024,4725,0,1726473961,13072.18707128999,30909.732180870007,53337.96002232
2024-09-16,08:06:03.000,260,11061033,6124,0,1726473962,13071.88393733999,26754.932664089996,53337.97399656001
2024-09-16,08:06:04.000,260,11061048,4725,0,1726473963,13071.809837929999,29986.634509109994,53337.9180996
2024-09-16,08:06:05.000,260,11061023,5845,0,1726473964,13071.978245679995,30448.34547498,53337.9180996
2024-09-16,08:06:06.000,260,11061006,5845,0,1726473965,13072.301588559996,34603.046303940006,53337.89713824
2024-09-16,08:06:07.000,260,11060997,5925,0,1726473966,13072.571040959992,31371.210525450006,53337.86918976
2024-09-16,08:06:08.000,260,11061028,5645,0,1726473967,13072.800075499988,27678.12197454,53337.82027992
2024-09-16,08:06:09.000,260,11061003,4965,0,1726473968,13072.948274319999,30910.14103041,53337.80630568001
2024-09-16,08:06:10.000,260,11061041,5285,0,1726473969,13072.847229669998,32295.365566709996,53337.87617688001
2024-09-16,08:06:11.000,260,11061023,5205,0,1726473970,13072.705767159998,30448.66268583,53337.911112480004
2024-09-16,08:06:12.000,260,11061014,4805,0,1726473971,13072.564304649997,29063.62847604,53337.911112480004
2024-09-16,08:06:13.000,260,11061023,5245,0,1726473972,13072.550832029992,32756.94964824,53338.00194504001
2024-09-16,08:06:14.000,260,11061013,5205,0,1726473973,13072.618195130002,25832.011220579996,53337.9879708
2024-09-16,08:06:15.000,260,11060970,4605,0,1726473974,13072.759657639988,29063.65667256,53338.12072608001
2024-09-16,08:06:16.000,260,11060953,5044,0,1726473975,13072.880911219989,28601.995050600002,53338.148674560005
2024-09-16,08:06:17.000,260,11061020,5565,0,1726473976,13072.907856459999,29987.113849949994,53338.14168744001
2024-09-16,08:06:18.000,260,11061021,5085,0,1726473977,13072.847229669998,30448.958749290003,53338.15566168
2024-09-16,08:06:19.000,260,11061015,5044,0,1726473978,13072.658612990002,30910.59922386,53338.218545760006
2024-09-16,08:06:20.000,260,11061038,4365,0,1726473979,13072.449787379992,27678.890329710004,53338.16963592001
2024-09-16,08:06:21.000,260,11061018,5645,0,1726473980,13072.261170699996,31833.70394475,53338.14168744001
2024-09-16,08:06:22.000,260,11061019,5085,0,1726473981,13072.23422546,26293.60940037,53338.11373896
2024-09-16,08:06:23.000,260,11061018,5525,0,1726473982,13072.368951659992,26293.715137320003,53338.099764720006
2024-09-16,08:06:24.000,260,11061050,4725,0,1726473983,13072.416105830001,24908.906499689998,53337.9879708
2024-09-16,08:06:25.000,260,11061003,5285,0,1726473984,13072.591249889992,28140.88326078,53337.90412536001
2024-09-16,08:06:26.000,260,11061055,5044,0,1726473985,13072.874174909994,35989.462143209996,53337.84124128
2024-09-16,08:06:27.000,260,11061048,4805,0,1726473986,13073.32550767999,29064.523715550007,53337.80630568001
2024-09-16,08:06:28.000,260,11061005,4885,0,1726473987,13073.844203549997,34142.991883619994,53337.83425416001
2024-09-16,08:06:29.000,260,11061050,4845,0,1726473988,13074.160810119989,29526.40386054,53337.80630568001
2024-09-16,08:06:30.000,260,11061036,4645,0,1726473989,13074.140601189989,25833.181376160006,53337.70848600001
2024-09-16,08:06:31.000,260,11060983,4885,0,1726473990,13073.931775579993,33220.260766620006,53337.61066632
2024-09-16,08:06:32.000,260,11060994,5485,0,1726473991,13073.642114249997,34144.03515486,53337.533808
2024-09-16,08:06:33.000,260,11060990,4885,0,1726473992,13073.43328864,28604.130936989997,53337.380091360006
2024-09-16,08:06:34.000,260,11061052,4605,0,1726473993,13073.338980299995,27680.800643940005,53337.38707848
2024-09-16,08:06:35.000,260,11061046,4525,0,1726473994,13073.38613446999,26295.752335890007,53337.3241944
2024-09-16,08:06:36.000,260,11060991,5205,0,1726473995,13073.541069599996,26295.449223300006,53337.18445200001
2024-09-16,08:06:37.000,260,11060980,5645,0,1726473996,13073.790313069992,29526.763366169995,53337.16349064001
2024-09-16,08:06:38.000,260,11061026,5565,0,1726473997,13074.066501779998,29987.973843810003,53337.12156792
2024-09-16,08:06:39.000,260,11061038,4565,0,1726473998,13074.214700599994,31372.817727090005,53337.01676112001
2024-09-16,08:06:40.000,260,11060992,5645,0,1726473999,13074.356163109995,29526.312221850007,53336.95387704
2024-09-16,08:06:41.000,260,11061072,4485,0,1726474000,13074.42352620999,31834.627380780003,53336.91195432
2024-09-16,08:06:42.000,260,11060996,4725,0,1726474001,13074.46394406999,35066.02611321,53336.91195432
2024-09-16,08:06:43.000,260,11060972,5645,0,1726474002,13074.376372039995,28602.34045797,53336.91195432
2024-09-16,08:06:44.000,260,11061040,5605,0,1726474003,13074.026083919998,33218.80159671001,53336.93291568
2024-09-16,08:06:45.000,260,11060958,4605,0,1726474004,13073.628641629992,30910.556929080005,53336.904967200004
2024-09-16,08:06:46.000,260,11060973,5925,0,1726474005,13073.359189229996,29064.12191514,53336.856057360004
2024-09-16,08:06:47.000,260,11061019,6124,0,1726474006,13073.08300051999,29525.938617959997,53336.758237680006
2024-09-16,08:06:48.000,260,11060963,5165,0,1726474007,13073.056055279994,26294.208576420002,53336.82112176
2024-09-16,08:06:49.000,260,11060990,4605,0,1726474008,13073.13015469,25370.582219910008,53336.877018720006
2024-09-16,08:06:50.000,260,11061006,4565,0,1726474009,13073.298562439995,27678.62246277,53336.84907024001
2024-09-16,08:06:51.000,260,11061004,4445,0,1726474010,13073.662323179997,29986.662705630006,53336.91195432
2024-09-16,08:06:52.000,260,11061031,5085,0,1726474011,13074.100183329989,31832.977884360007,53336.91894144001
2024-09-16,08:06:53.000,260,11061003,6165,0,1726474012,13074.57172503,31371.182328929994,53336.98182552
2024-09-16,08:06:54.000,260,11060996,4605,0,1726474013,13075.090420899993,24446.44832604,53336.98182552
2024-09-16,08:06:55.000,260,11061041,5884,0,1726474014,13075.58890784,30910.000047809997,53337.00278688
2024-09-16,08:06:56.000,260,11060962,5445,0,1726474015,13076.040240609997,28601.87521539,53337.05169672
2024-09-16,08:06:57.000,260,11061027,5725,0,1726474016,13076.181703119997,27217.038381239996,53337.13554216001
2024-09-16,08:06:58.000,260,11060978,5725,0,1726474017,13076.067185849992,29525.487473639994,53337.15650352
2024-09-16,08:06:59.000,260,11060970,5365,0,1726474018,13075.918987029996,30910.62037125,53337.18445200001
2024-09-16,08:07:00.000,260,11061017,4925,0,1726474019,13075.85162393,31833.753288659995,53337.23336184001
2024-09-16,08:07:01.000,260,11061015,4845,0,1726474020,13076.100867399997,32756.94259911,53337.31720728
2024-09-16,08:07:02.000,260,11061009,4845,0,1726474021,13076.356847179988,32756.801616509998,53337.31720728
2024-09-16,08:07:03.000,260,11061051,5205,0,1726474022,13076.471364449993,33680.089614779994,53337.380091360006
2024-09-16,08:07:04.000,260,11061021,5165,0,1726474023,13076.444419209998,29525.25485235,53337.3241944
2024-09-16,08:07:05.000,260,11061008,4405,0,1726474024,13076.404001349998,29525.494522769994,53337.37310424001
2024-09-16,08:07:06.000,260,11060980,5405,0,1726474025,13076.518518619989,27679.052459700004,53337.29624592
2024-09-16,08:07:07.000,260,11061046,4365,0,1726474026,13076.82838888,23062.23181533,53337.40105272001
2024-09-16,08:07:08.000,260,11060992,4645,0,1726474027,13077.259512719997,28140.495558630006,53337.429001200006
2024-09-16,08:07:09.000,260,11060978,5765,0,1726474028,13077.542437739998,33218.836842360004,53337.49188528
2024-09-16,08:07:10.000,260,11061057,4965,0,1726474029,13077.805153829999,26755.5459384,53337.51284664
2024-09-16,08:07:11.000,260,11061002,5485,0,1726474030,13077.96008895999,31372.21855104,53337.61066632
2024-09-16,08:07:12.000,260,11061006,4565,0,1726474031,13078.12849671,23985.604403160003,53337.694511760004
2024-09-16,08:07:13.000,260,11061025,5085,0,1726474032,13077.96008895999,32757.42193995,53337.645601920005
2024-09-16,08:07:14.000,260,11061021,5765,0,1726474033,13077.710845489994,34142.52664104001,53337.764382960006
2024-09-16,08:07:15.000,260,11060978,4485,0,1726474034,13077.515492500002,32757.323252129994,53337.862202640004
2024-09-16,08:07:16.000,260,11061024,4485,0,1726474035,13077.515492500002,35527.194296069996,53337.85521552001
2024-09-16,08:07:17.000,260,11061027,5884,0,1726474036,13077.656955009988,30448.789570170004,53337.980983680005
2024-09-16,08:07:18.000,260,11060989,4925,0,1726474037,13077.845571689999,27217.00313559,53338.06482912
2024-09-16,08:07:19.000,260,11061000,5565,0,1726474038,13077.9870342,29063.417002140006,53338.11373896
2024-09-16,08:07:20.000,260,11061029,5285,0,1726474039,13078.094815159995,28139.854087800006,53338.16963592001
2024-09-16,08:07:21.000,260,11061081,5205,0,1726474040,13078.10828778,29524.62043065,53338.218545760006
2024-09-16,08:07:22.000,260,11060991,5925,0,1726474041,13078.1891235,29986.063529580002,53338.26046848001
2024-09-16,08:07:23.000,260,11061007,5044,0,1726474042,13078.283431839991,27677.840009339998,53338.33732680001
2024-09-16,08:07:24.000,260,11061028,5405,0,1726474043,13078.377740179996,28139.649663029995,53338.39322376
2024-09-16,08:07:25.000,260,11061030,5245,0,1726474044,13078.411421730001,29063.233724759993,53338.44912072
2024-09-16,08:07:26.000,260,11060992,4885,0,1726474045,13078.593302100002,29063.33241258,53338.532966160004
2024-09-16,08:07:27.000,260,11061051,6045,0,1726474046,13078.876227119988,24908.504699280005,53338.56790176
2024-09-16,08:07:28.000,260,11061042,4845,0,1726474047,13079.017689629989,24908.57519058,53338.63078584
2024-09-16,08:07:29.000,260,11061034,5525,0,1726474048,13078.950326529994,27678.60131538,53338.71463128001
2024-09-16,08:07:30.000,260,11061037,5245,0,1726474049,13078.896436049989,28601.959804950005,53338.93123200001
2024-09-16,08:07:31.000,260,11061013,5125,0,1726474050,13078.916644979989,28140.354576030004,53338.889309280006
2024-09-16,08:07:32.000,260,11061037,5125,0,1726474051,13078.957062839989,32757.069483450003,53339.00809032001
2024-09-16,08:07:33.000,260,11061002,4645,0,1726474052,13079.09852534999,27217.17231471,53339.06398728
2024-09-16,08:07:34.000,260,11061033,6005,0,1726474053,13079.40165929999,33219.05536539,53339.105910000006
2024-09-16,08:07:35.000,260,11061044,5405,0,1726474054,13079.846255759992,28602.35455623,53339.25962664
2024-09-16,08:07:36.000,260,11061032,4605,0,1726474055,13080.331270079994,35527.38462257999,53339.273600880006
2024-09-16,08:07:37.000,260,11061043,5285,0,1726474056,13080.742184989991,30449.247763620006,53339.40635616
2024-09-16,08:07:38.000,260,11061038,5565,0,1726474057,13080.937537979997,29987.896303379996,53339.455266
2024-09-16,08:07:39.000,260,11061014,4725,0,1726474058,13080.924065359992,30911.58610206,53339.5251372
2024-09-16,08:07:40.000,260,11061042,5565,0,1726474059,13081.038582629997,33220.1620788,53339.588021280004
2024-09-16,08:07:41.000,260,11061035,4925,0,1726474060,13081.159836209998,27218.504600279994,53339.62994400001
2024-09-16,08:07:42.000,260,11061018,5405,0,1726474061,13081.355189199989,28603.79962788,53339.755712160004
2024-09-16,08:07:43.000,260,11061018,4445,0,1726474062,13081.523596949999,31835.712946800006,53339.79064776
2024-09-16,08:07:44.000,260,11061045,6084,0,1726474063,13081.70547732,27680.419990919996,53339.86051896
2024-09-16,08:07:45.000,260,11061036,4685,0,1726474064,13081.80652197,31835.289999,53340.0491712
2024-09-16,08:07:46.000,260,11061040,4485,0,1726474065,13081.92777555,30450.135953999998,53340.09808104
2024-09-16,08:07:47.000,260,11061017,5245,0,1726474066,13082.156810089997,28141.785549420005,53340.33564312
2024-09-16,08:07:48.000,260,11061011,6005,0,1726474067,13082.406053559993,25833.632520479994,53340.33564312
2024-09-16,08:07:49.000,260,11061075,5884,0,1726474068,13082.547516069993,29989.024164179995,53340.447437040006
2024-09-16,08:07:50.000,260,11060958,4765,0,1726474069,13082.298272599997,29065.72911678,53340.60814080001
2024-09-16,08:07:51.000,260,11061051,6124,0,1726474070,13082.008611270001,27680.617366560007,53340.68499912001
2024-09-16,08:07:52.000,260,11061048,4925,0,1726474071,13081.833467209995,28142.342430689998,53340.7478832
2024-09-16,08:07:53.000,260,11061042,4645,0,1726474072,13081.772840419995,28142.680788929996,53340.8177544
2024-09-16,08:07:54.000,260,11061025,5205,0,1726474073,13081.80652197,27681.265886520006,53340.831728640005
2024-09-16,08:07:55.000,260,11060891,5965,0,1726474074,13082.129864850001,30913.369531949997,53340.880638480005
2024-09-16,08:07:56.000,260,11060890,5405,0,1726474075,13082.628351789994,28143.519635400007,53341.06929072001
2024-09-16,08:07:57.000,260,11061030,4605,0,1726474076,13083.02579408,23988.395858639997,53341.167110400005
2024-09-16,08:07:58.000,260,11061027,5605,0,1726474077,13083.369345890002,27219.949671930008,53341.34877552
2024-09-16,08:07:59.000,260,11061032,5805,0,1726474078,13083.726370319993,27219.632461080007,53341.49550504001
2024-09-16,08:08:00.000,260,11061033,5325,0,1726474079,13084.05644950999,29527.940570880004,53341.69114440001
2024-09-16,08:08:01.000,260,11061061,6084,0,1726474080,13084.34611084,35068.295933069996,53341.80293832
2024-09-16,08:08:02.000,260,11061065,5805,0,1726474081,13084.682926339992,26758.273951709998,53341.9706292
2024-09-16,08:08:03.000,260,11061042,4845,0,1726474082,13084.837861469998,27681.928504740004,53341.99159056
2024-09-16,08:08:04.000,260,11061043,5165,0,1726474083,13084.763762059993,23065.45326774,53342.1103716
2024-09-16,08:08:05.000,260,11061028,5645,0,1726474084,13084.669453720002,30914.497392749996,53342.250114
2024-09-16,08:08:06.000,260,11061033,5085,0,1726474085,13084.514518589996,29991.329229690004,53342.39684352
2024-09-16,08:08:07.000,260,11061033,5044,0,1726474086,13084.30569298,28144.54880838,53342.55056016001
2024-09-16,08:08:08.000,260,11061002,4685,0,1726474087,13084.069922129995,35993.02195386001,53342.52261168
2024-09-16,08:08:09.000,260,11061044,5325,0,1726474088,13083.91498699999,26759.140994700007,53342.58549576
2024-09-16,08:08:10.000,260,11061004,5765,0,1726474089,13084.01603164999,29529.286954709998,53342.676328320005
2024-09-16,08:08:11.000,260,11061011,5965,0,1726474090,13084.24506619,29067.65352927,53342.78113512
2024-09-16,08:08:12.000,260,11061025,6084,0,1726474091,13084.400001319991,32299.771272960003,53342.75318664
2024-09-16,08:08:13.000,260,11061033,5245,0,1726474092,13084.622299549992,32300.13077859,53342.892929040005
2024-09-16,08:08:14.000,260,11061045,5845,0,1726474093,13084.925433499993,28145.3524092,53342.941838880004
2024-09-16,08:08:15.000,260,11061054,5525,0,1726474094,13085.066896009994,31377.597037230007,53343.00472296001
2024-09-16,08:08:16.000,260,11061065,4965,0,1726474095,13085.19488589999,29992.865940029995,53343.00472296001
2024-09-16,08:08:17.000,260,11061052,5525,0,1726474096,13085.289194239995,26761.248684570004,53343.1584396
2024-09-16,08:08:18.000,260,11061071,6084,0,1726474097,13085.42392044,26761.495404119996,53343.16542672
2024-09-16,08:08:19.000,260,11061067,5965,0,1726474098,13085.572119259996,34610.729855640006,53343.20734944
2024-09-16,08:08:20.000,260,11061031,6165,0,1726474099,13085.902198449992,34149.24446192999,53343.35407896
2024-09-16,08:08:21.000,260,11061035,4765,0,1726474100,13086.360267529999,30455.54263671,53343.47984712
2024-09-16,08:08:22.000,260,11061031,5325,0,1726474101,13086.865490780001,29532.014968019997,53343.59164104
2024-09-16,08:08:23.000,260,11060966,4565,0,1726474102,13087.377450339998,29070.233510849997,53343.71042208
2024-09-16,08:08:24.000,260,11061046,4605,0,1726474103,13087.788365249995,36457.35519608999,53343.89208720001
2024-09-16,08:08:25.000,260,11061021,6045,0,1726474104,13088.145389680001,28608.26172717,53344.03881672001
2024-09-16,08:08:26.000,260,11061036,4365,0,1726474105,13088.387896840002,28608.233530650003,53344.19952048
2024-09-16,08:08:27.000,260,11061045,5925,0,1726474106,13088.549568279988,30916.760163479994,53344.27637880001
2024-09-16,08:08:28.000,260,11060973,5005,0,1726474107,13088.805548059994,29993.570853030003,53344.50695376
2024-09-16,08:08:29.000,260,11061049,6045,0,1726474108,13088.926801639995,31378.894077150006,53344.639709040006
2024-09-16,08:08:30.000,260,11061031,5925,0,1726474109,13089.270353449996,26300.108698230004,53344.71656736
2024-09-16,08:08:31.000,260,11061027,5205,0,1726474110,13089.735158839998,29993.61314781,53344.84233552
2024-09-16,08:08:32.000,260,11061016,4485,0,1726474111,13090.206700539995,31378.562768040007,53345.072910480005
2024-09-16,08:08:33.000,260,11061018,4685,0,1726474112,13090.678242239992,29069.993840430005,53345.21964
2024-09-16,08:08:34.000,260,11061052,5485,0,1726474113,13091.015057739998,29993.507410859995,53345.33842104
2024-09-16,08:08:35.000,260,11061039,5965,0,1726474114,13091.284510139994,32302.35125454,53345.44322784
2024-09-16,08:08:36.000,260,11060868,4565,0,1726474115,13091.486599439995,27223.86193908,53345.56200888
2024-09-16,08:08:37.000,260,11061048,5645,0,1726474116,13091.68195243,28609.164015810005,53345.61091872
2024-09-16,08:08:38.000,260,11061016,4645,0,1726474117,13091.877305419992,30455.986731900004,53345.743674000005
2024-09-16,08:08:39.000,260,11061009,4965,0,1726474118,13092.274747709998,25377.2295495,53345.813545200006
2024-09-16,08:08:40.000,260,11061042,4565,0,1726474119,13092.69239892999,29070.99481689,53346.01617168
2024-09-16,08:08:41.000,260,11060885,5125,0,1726474120,13092.975323949991,30456.275746230007,53346.06508152
2024-09-16,08:08:42.000,260,11061046,5485,0,1726474121,13093.190885869997,32764.830575579996,53346.19084968001
2024-09-16,08:08:43.000,260,11061035,6045,0,1726474122,13093.406447789988,27686.235523170006,53346.28168224
2024-09-16,08:08:44.000,260,11061122,4445,0,1726474123,13093.406447789988,30918.44490555,53346.35155344
2024-09-16,08:08:45.000,260,11061066,4725,0,1726474124,13093.352557309998,31841.8456899,53346.414437520005
2024-09-16,08:08:46.000,260,11061023,5285,0,1726474125,13093.372766239998,24916.061366640002,53346.512257200004
2024-09-16,08:08:47.000,260,11061030,4565,0,1726474126,13093.561382919994,26301.144920339997,53346.60308976001
2024-09-16,08:08:48.000,260,11061068,4645,0,1726474127,13093.79041745999,27686.531586629993,53346.617064
2024-09-16,08:08:49.000,260,11061040,5485,0,1726474128,13093.985770449995,29533.622169659997,53346.679948080004
2024-09-16,08:08:50.000,260,11061055,5044,0,1726474129,13094.235013919992,29995.509363780002,53346.72187080001
2024-09-16,08:08:51.000,260,11061026,4365,0,1726474130,13094.544884180003,38306.447732040004,53346.71488368
2024-09-16,08:08:52.000,260,11061035,4965,0,1726474131,13094.773918719999,25378.773308970005,53346.81270336001
2024-09-16,08:08:53.000,260,11061029,5925,0,1726474132,13094.8951723,28149.462051990005,53346.77078064001
2024-09-16,08:08:54.000,260,11061085,4765,0,1726474133,13094.834545509999,29073.39152109,53346.77078064001
2024-09-16,08:08:55.000,260,11060995,5205,0,1726474134,13094.659401449993,32305.89696693,53346.83366472
2024-09-16,08:08:56.000,260,11061051,5044,0,1726474135,13094.538147869993,30459.24342996,53346.798729120004
2024-09-16,08:08:57.000,260,11061040,4885,0,1726474136,13094.531411559998,30459.299822999994,53346.78475488
2024-09-16,08:08:58.000,260,11061060,4645,0,1726474137,13094.639192519993,30921.046034519997,53346.80571624
2024-09-16,08:08:59.000,260,11061052,5485,0,1726474138,13094.82780919999,26303.936375820005,53346.88956168001
2024-09-16,08:09:00.000,260,11061087,5005,0,1726474139,13095.023162189995,30459.349166910004,53346.9314844
2024-09-16,08:09:01.000,260,11061063,6124,0,1726474140,13095.19156993999,31844.390425830003,53347.05026544
2024-09-16,08:09:02.000,260,11061060,5565,0,1726474141,13095.292614589991,29535.610024320005,53347.07821392001
2024-09-16,08:09:03.000,260,11060989,5365,0,1726474142,13095.27240565999,31382.31995433,53347.07821392001
2024-09-16,08:09:04.000,260,11061072,4645,0,1726474143,13095.33976876,32305.593854339997,53347.09917528
2024-09-16,08:09:05.000,260,11061063,4965,0,1726474144,13095.609221159997,30920.489153250004,53347.16904648
2024-09-16,08:09:06.000,260,11061038,4845,0,1726474145,13095.912355109998,29997.046074120008,53347.23193056
2024-09-16,08:09:07.000,260,11061090,5684,0,1726474146,13096.181807509995,27226.843721070007,53347.24590480001
2024-09-16,08:09:08.000,260,11061047,5085,0,1726474147,13096.35695157,30459.102447359997,53347.33673736
2024-09-16,08:09:09.000,260,11061047,5884,0,1726474148,13096.37042418999,31382.9473269,53347.34372448001
2024-09-16,08:09:10.000,260,11061071,5925,0,1726474149,13096.020136069994,28613.026939050003,53347.39962144
2024-09-16,08:09:11.000,260,11061033,5165,0,1726474150,13095.541858060002,29998.371310560004,53347.43455704
2024-09-16,08:09:12.000,260,11061047,5125,0,1726474151,13095.13094314999,27689.626154700003,53347.44154416001
2024-09-16,08:09:13.000,260,11061054,5525,0,1726474152,13094.91538123,28612.709728200003,53347.469492640004
2024-09-16,08:09:14.000,260,11061073,5365,0,1726474153,13094.90864491999,28150.604011050003,53347.44154416001
2024-09-16,08:09:15.000,260,11061017,4925,0,1726474154,13094.97600802,26303.731951049995,53347.49744112
2024-09-16,08:09:16.000,260,11061076,4685,0,1726474155,13094.93559016,35538.240282779996,53347.490454000006
2024-09-16,08:09:17.000,260,11061056,5605,0,1726474156,13094.91538123,30921.123574950005,53347.5253896
2024-09-16,08:09:18.000,260,11061054,4525,0,1726474157,13094.88843598999,26304.091456680006,53347.49744112
2024-09-16,08:09:19.000,260,11060990,5405,0,1726474158,13094.787391339989,31845.06009318,53347.420582800005
2024-09-16,08:09:20.000,260,11060901,6084,0,1726474159,13094.558356799993,27228.112564470008,53347.47647976
2024-09-16,08:09:21.000,260,11061038,4565,0,1726474160,13094.376476429992,31845.666318360003,53347.420582800005
2024-09-16,08:09:22.000,260,11061019,4965,0,1726474161,13094.221541300001,29075.4851127,53347.41359568001
2024-09-16,08:09:23.000,260,11061057,5285,0,1726474162,13094.01271568999,21687.806546189997,53347.350711600004
2024-09-16,08:09:24.000,260,11061032,5405,0,1726474163,13093.743263289995,29075.33708097,53347.322763120006
2024-09-16,08:09:25.000,260,11061006,5405,0,1726474164,13093.622009709994,30922.103404020003,53347.32975024
2024-09-16,08:09:26.000,260,11061044,4485,0,1726474165,13093.595064469999,28151.640233159997,53347.28782752
2024-09-16,08:09:27.000,260,11061055,5165,0,1726474166,13093.60853708999,30460.20916077,53347.19000784
2024-09-16,08:09:28.000,260,11061048,5725,0,1726474167,13093.655691259999,27228.288792720006,53347.16904648
2024-09-16,08:09:29.000,260,11061055,5845,0,1726474168,13093.662427569994,30922.321927049998,53347.11314952
2024-09-16,08:09:30.000,260,11061016,4445,0,1726474169,13093.480547199993,29075.731832250007,53347.085201040005
2024-09-16,08:09:31.000,260,11061024,5405,0,1726474170,13093.076368599992,36925.31169114,53347.02930408001
2024-09-16,08:09:32.000,260,11061056,4445,0,1726474171,13092.80017989,29999.407532669997,53346.86161320001
2024-09-16,08:09:33.000,260,11061086,4605,0,1726474172,13092.564409039995,35540.28453048,53346.83366472
2024-09-16,08:09:34.000,260,11060962,5405,0,1726474173,13092.47683701,30922.94929962,53346.7568064
2024-09-16,08:09:35.000,260,11061054,5605,0,1726474174,13092.49030962999,28152.528423540003,53346.6869352
2024-09-16,08:09:36.000,260,11061011,5925,0,1726474175,13092.47010069999,36001.798120709995,53346.617064
2024-09-16,08:09:37.000,260,11061059,5044,0,1726474176,13092.42968283999,29999.06917443,53346.56815416
2024-09-16,08:09:38.000,260,11061061,5445,0,1726474177,13092.40947390999,26766.88093944,53346.50527008001
2024-09-16,08:09:39.000,260,11061036,4765,0,1726474178,13092.301692949994,35077.903897259996,53346.50527008001
2024-09-16,08:09:40.000,260,11061038,4605,0,1726474179,13092.348847119989,31845.941234430007,53346.44937312
2024-09-16,08:09:41.000,260,11061007,6084,0,1726474180,13092.362319739994,29999.146714860006,53346.42142464
2024-09-16,08:09:42.000,260,11061020,5285,0,1726474181,13092.348847119989,31846.237297889995,53346.37950192
2024-09-16,08:09:43.000,260,11061045,5325,0,1726474182,13092.294956639998,28614.119554200006,53346.32360496
2024-09-16,08:09:44.000,260,11061017,5205,0,1726474183,13092.274747709998,29075.731832250007,53346.27469512
2024-09-16,08:09:45.000,260,11061064,5445,0,1726474184,13092.193911989998,29075.456916180003,53346.16988832001
2024-09-16,08:09:46.000,260,11061044,4525,0,1726474185,13092.140021509993,31384.004696400007,53346.093029999996
2024-09-16,08:09:47.000,260,11061079,6205,0,1726474186,13091.978350069992,28152.027935310005,53346.04412016
2024-09-16,08:09:48.000,260,11061076,4645,0,1726474187,13091.944668520002,29999.026879650002,53346.05110728001
2024-09-16,08:09:49.000,260,11061048,4525,0,1726474188,13091.917723279992,27690.542541600007,53345.981236080006
2024-09-16,08:09:50.000,260,11061092,4885,0,1726474189,13091.904250660002,36001.70648202,53345.94630048
2024-09-16,08:09:51.000,260,11061036,5325,0,1726474190,13091.836887559992,29999.139665730007,53345.90437776001
2024-09-16,08:09:52.000,260,11061058,4645,0,1726474191,13091.742579220001,30922.526351819994,53345.90437776001
2024-09-16,08:09:53.000,260,11061029,4925,0,1726474192,13091.695425049991,29998.935240959996,53345.85546792001
2024-09-16,08:09:54.000,260,11061099,5125,0,1726474193,13091.749315529996,36001.49500811999,53345.7786096
2024-09-16,08:09:55.000,260,11061050,5485,0,1726474194,13091.749315529996,32307.870723329994,53345.82053232
2024-09-16,08:09:56.000,260,11061019,4925,0,1726474195,13091.55396253999,29075.893962240007,53345.72271264
2024-09-16,08:09:57.000,260,11061059,5085,0,1726474196,13091.385554789995,28614.288733320005,53345.7087384
2024-09-16,08:09:58.000,260,11061053,4925,0,1726474197,13091.29798276,28614.50725635,53345.68078992
2024-09-16,08:09:59.000,260,11061067,5965,0,1726474198,13091.284510139994,26305.938328739998,53345.694764160005
2024-09-16,08:10:00.000,260,11061019,5285,0,1726474199,13091.29124644999,29999.879824379997,53345.49912480001
2024-09-16,08:10:01.000,260,11061083,6124,0,1726474200,13091.43270895999,25844.340148949996,53345.42925360001
2024-09-16,08:10:02.000,260,11061043,5884,0,1726474201,13091.715633979991,30461.682428939996,53345.408292240005
2024-09-16,08:10:03.000,260,11061020,4765,0,1726474202,13092.045713170002,31846.695491339997,53345.41527936
2024-09-16,08:10:04.000,260,11061087,6165,0,1726474203,13092.241066159993,27229.212228749995,53345.34540816
2024-09-16,08:10:05.000,260,11061091,5125,0,1726474204,13092.241066159993,29075.999699189997,53345.310472560006
2024-09-16,08:10:06.000,260,11060998,5405,0,1726474205,13092.207384609988,30461.238333750007,53345.28252408001
2024-09-16,08:10:07.000,260,11061032,5005,0,1726474206,13092.153494129998,23535.305978760007,53345.240601360005
2024-09-16,08:10:08.000,260,11061115,5125,0,1726474207,13092.045713170002,34155.151632869995,53345.22662712
2024-09-16,08:10:09.000,260,11061010,4525,0,1726474208,13091.904250660002,26305.663412669994,53345.17771728
2024-09-16,08:10:10.000,260,11061074,4685,0,1726474209,13091.675216119991,28152.535472670002,53345.142781680006
2024-09-16,08:10:11.000,260,11061073,5925,0,1726474210,13091.31819169,24458.671517459996,53345.09387184001
2024-09-16,08:10:12.000,260,11061103,5965,0,1726474211,13091.035266669998,26305.466037029997,53344.98906504
2024-09-16,08:10:13.000,260,11061064,4725,0,1726474212,13090.819704749993,26305.44488964,53344.93316808
2024-09-16,08:10:14.000,260,11061075,5925,0,1726474213,13090.698451169992,29075.872814849994,53344.84233552
2024-09-16,08:10:15.000,260,11061044,5405,0,1726474214,13090.617615449992,31384.533381150002,53344.72355448
2024-09-16,08:10:16.000,260,11061041,5085,0,1726474215,13090.577197589992,25382.220333539997,53344.60477344
2024-09-16,08:10:17.000,260,11061046,4725,0,1726474216,13090.348163049995,29537.9080407,53344.50695376
2024-09-16,08:10:18.000,260,11061095,4845,0,1726474217,13090.045029099994,31384.956328950007,53344.39515984001
2024-09-16,08:10:19.000,260,11061068,5525,0,1726474218,13089.863148729994,27229.423702650005,53344.34625000001
2024-09-16,08:10:20.000,260,11061055,5165,0,1726474219,13089.815994559998,28614.620042430004,53344.22048184
2024-09-16,08:10:21.000,260,11061097,5205,0,1726474220,13089.748631459988,26767.67749113,53344.185546240005
2024-09-16,08:10:22.000,260,11061084,5765,0,1726474221,13089.714949909998,28152.859732650002,53344.115675040004
2024-09-16,08:10:23.000,260,11061075,5205,0,1726474222,13089.701477289993,29999.67539961,53344.1017008
2024-09-16,08:10:24.000,260,11061091,6445,0,1726474223,13089.688004670003,30923.069134830002,53344.04580384
2024-09-16,08:10:25.000,260,11061059,5965,0,1726474224,13089.768840389988,29538.06312156,53343.87811296
2024-09-16,08:10:26.000,260,11060900,5565,0,1726474225,13089.930511829989,32770.58266566,53343.83619024
2024-09-16,08:10:27.000,260,11061052,5605,0,1726474226,13089.997874929999,29538.634101090007,53343.72439632001
2024-09-16,08:10:28.000,260,11061090,5725,0,1726474227,13090.024820169994,27691.853679780004,53343.67548648001
2024-09-16,08:10:29.000,260,11061041,5285,0,1726474228,13089.977665999999,30923.992570860006,53343.55670544001
2024-09-16,08:10:30.000,260,11061088,5805,0,1726474229,13089.842939799993,36003.03171846,53343.47286
2024-09-16,08:10:31.000,260,11061057,5085,0,1726474230,13089.539805849992,28153.254483929995,53343.35407896
2024-09-16,08:10:32.000,260,11061129,4925,0,1726474231,13089.216462969991,30000.034905239998,53343.29119488001
2024-09-16,08:10:33.000,260,11061040,5725,0,1726474232,13088.98069212,32770.491026970005,53343.20734944
2024-09-16,08:10:34.000,260,11061040,4845,0,1726474233,13088.738184959999,31385.414522399995,53343.11651688
2024-09-16,08:10:35.000,260,11061029,5285,0,1726474234,13088.643876619994,29538.669346740004,53343.04664568
2024-09-16,08:10:36.000,260,11061028,5205,0,1726474235,13088.455259939998,26768.558632379994,53342.88594192001
2024-09-16,08:10:37.000,260,11061050,5565,0,1726474236,13088.334006359997,28615.543478460007,53342.83703208001
2024-09-16,08:10:38.000,260,11061087,5044,0,1726474237,13088.259906949992,30000.619983030003,53342.74619952001
2024-09-16,08:10:39.000,260,11061078,4685,0,1726474238,13088.273379569997,30000.612933900004,53342.69728968001
2024-09-16,08:10:40.000,260,11061073,5125,0,1726474239,13088.286852190002,31847.548436070007,53342.606457120004
2024-09-16,08:10:41.000,260,11061060,4565,0,1726474240,13088.435051009998,25383.284752170002,53342.44575336
2024-09-16,08:10:42.000,260,11061082,4645,0,1726474241,13088.657349239998,24921.53854065,53342.44575336
2024-09-16,08:10:43.000,260,11061033,5085,0,1726474242,13088.805548059994,32771.01971172,53342.33395944001
2024-09-16,08:10:44.000,260,11061112,5405,0,1726474243,13088.758393889999,27691.719746310002,53342.21517840001
2024-09-16,08:10:45.000,260,11061053,5285,0,1726474244,13088.616931379998,33232.3570737,53342.20819128
2024-09-16,08:10:46.000,260,11061012,4605,0,1726474245,13088.313797429997,27229.839601319996,53342.15928144
2024-09-16,08:10:47.000,260,11061112,4765,0,1726474246,13087.990454549996,23997.743005020006,53342.14530720001
2024-09-16,08:10:48.000,260,11061004,5485,0,1726474247,13087.64016643,24459.524462190006,53342.03351328
2024-09-16,08:10:49.000,260,11061048,5405,0,1726474248,13087.417868199998,26306.431767839997,53341.89377088
2024-09-16,08:10:50.000,260,11061029,5005,0,1726474249,13087.222515209993,30000.15474045,53341.83088680001
2024-09-16,08:10:51.000,260,11061051,6084,0,1726474250,13086.993480669997,28614.9654498,53341.76101560001
2024-09-16,08:10:52.000,260,11061077,5205,0,1726474251,13086.82507292,28153.18399263,53341.68415728
2024-09-16,08:10:53.000,260,11061057,5884,0,1726474252,13086.67687409999,28153.19809089,53341.55838912
2024-09-16,08:10:54.000,260,11061074,4365,0,1726474253,13086.548884209995,32308.801208489996,53341.502492160005
2024-09-16,08:10:55.000,260,11061024,4725,0,1726474254,13086.380476459999,27691.635156749995,53341.4116596
2024-09-16,08:10:56.000,260,11061063,5245,0,1726474255,13086.252486569989,29538.901968029997,53341.31383992
2024-09-16,08:10:57.000,260,11061019,4925,0,1726474256,13086.111024059988,31386.196975829997,53341.25095584
2024-09-16,08:10:58.000,260,11061033,5165,0,1726474257,13085.956088929997,26307.418646039994,53341.18807176001
2024-09-16,08:10:59.000,260,11061034,4685,0,1726474258,13085.801153799992,27692.8687545,53341.11121344001
2024-09-16,08:11:00.000,260,11061045,6245,0,1726474259,13085.612537119996,29078.05099602,53341.06230360001
2024-09-16,08:11:01.000,260,11061015,5884,0,1726474260,13085.44412937,29539.606881030006,53340.94352256001
2024-09-16,08:11:02.000,260,11061011,4925,0,1726474261,13085.29593054999,29077.57165518,53340.84570288
2024-09-16,08:11:03.000,260,11060996,5525,0,1726474262,13085.080368629999,22612.913220000002,53340.77583168001
2024-09-16,08:11:04.000,260,11061010,4605,0,1726474263,13084.952378739988,25844.882931960004,53340.678012
2024-09-16,08:11:05.000,260,11061069,5085,0,1726474264,13084.878279329998,32770.977416940004,53340.68499912001
2024-09-16,08:11:06.000,260,11061071,4925,0,1726474265,13084.831125160003,29538.923115419995,53340.58019232
2024-09-16,08:11:07.000,260,11061066,5605,0,1726474266,13084.649244790002,31847.61187824,53340.55923096001
2024-09-16,08:11:08.000,260,11061042,5645,0,1726474267,13084.312429289996,28615.416594120004,53340.41250144
2024-09-16,08:11:09.000,260,11061009,6005,0,1726474268,13084.01603164999,28153.550547389998,53340.31468176
2024-09-16,08:11:10.000,260,11061050,5525,0,1726474269,13083.97561378999,28615.120530660002,53340.1889136
2024-09-16,08:11:11.000,260,11061038,4605,0,1726474270,13084.04297689,28153.21923828,53340.12602952
2024-09-16,08:11:12.000,260,11061059,5205,0,1726474271,13084.009295339994,27229.846650449996,53340.01423560001
2024-09-16,08:11:13.000,260,11061039,5325,0,1726474272,13083.95540485999,29538.760985429995,53339.93039016
2024-09-16,08:11:14.000,260,11061029,5525,0,1726474273,13083.928459619994,27230.403531720003,53339.776673520006
2024-09-16,08:11:15.000,260,11061021,4925,0,1726474274,13084.00255903,25383.686552579995,53339.69282808
2024-09-16,08:11:16.000,260,11061068,4805,0,1726474275,13083.9823501,31848.24629994,53339.63693112
2024-09-16,08:11:17.000,260,11061087,6165,0,1726474276,13084.009295339994,27692.85465624,53339.58103416001
2024-09-16,08:11:18.000,260,11061104,4525,0,1726474277,13083.99582271999,28154.755948620004,53339.539111440004
2024-09-16,08:11:19.000,260,11061054,5485,0,1726474278,13083.874569139989,28154.840538179997,53339.39936904
2024-09-16,08:11:20.000,260,11061051,6005,0,1726474279,13083.739842939998,25384.60998861,53339.32949784
2024-09-16,08:11:21.000,260,11061098,5565,0,1726474280,13083.423236369992,30002.043907290004,53339.19674256001
2024-09-16,08:11:22.000,260,11061014,4485,0,1726474281,13082.99884883999,30925.472888160002,53339.07796152001
2024-09-16,08:11:23.000,260,11061023,5044,0,1726474282,13082.581197619998,25846.179971880003,53339.00809032001
2024-09-16,08:11:24.000,260,11061043,6045,0,1726474283,13082.352163080002,27693.122523180005,53338.91027064001
2024-09-16,08:11:25.000,260,11061039,6005,0,1726474284,13082.170282710002,25846.06013667,53338.81245096001
2024-09-16,08:11:26.000,260,11061038,5525,0,1726474285,13082.129864850001,30001.578664710003,53338.69366992001
2024-09-16,08:11:27.000,260,11061060,4805,0,1726474286,13082.170282710002,26769.362233199994,53338.52597904001
2024-09-16,08:11:28.000,260,11061033,4885,0,1726474287,13082.143337469992,31386.937134480002,53338.4421336
2024-09-16,08:11:29.000,260,11061112,5645,0,1726474288,13081.995138649996,27231.510245130004,53338.27444272
2024-09-16,08:11:30.000,260,11061057,6084,0,1726474289,13081.67853207999,29078.621975550006,53338.17662304
2024-09-16,08:11:31.000,260,11061060,4445,0,1726474290,13081.308035029993,26769.94026186,53338.099764720006
2024-09-16,08:11:32.000,260,11061091,4925,0,1726474291,13081.052055250002,26770.038949680005,53337.9879708
2024-09-16,08:11:33.000,260,11061072,4765,0,1726474292,13080.796075469996,26769.968458379997,53337.90412536001
2024-09-16,08:11:34.000,260,11061103,5285,0,1726474293,13080.54009568999,31848.965311199994,53337.70848600001
2024-09-16,08:11:35.000,260,11061047,5125,0,1726474294,13080.27737959999,31848.697444260004,53337.58271784
2024-09-16,08:11:36.000,260,11061028,4685,0,1726474295,13079.994454580003,31848.43662645,53337.44996256001
2024-09-16,08:11:37.000,260,11060977,5285,0,1726474296,13079.805837899992,30001.30374864,53337.31720728
2024-09-16,08:11:38.000,260,11061066,4685,0,1726474297,13079.637430149996,28154.269558650005,53337.16349064001
2024-09-16,08:11:39.000,260,11061087,5285,0,1726474298,13079.30735096,28616.051015820005,53337.03073536
2024-09-16,08:11:40.000,260,11061070,4605,0,1726474299,13078.936853909989,29077.938209939995,53336.82112176
2024-09-16,08:11:41.000,260,11061062,4645,0,1726474300,13078.674137820002,28616.304784499996,53336.639456640005
2024-09-16,08:11:42.000,260,11061061,5005,0,1726474301,13078.438366969996,28154.600867760004,53336.50670136
2024-09-16,08:11:43.000,260,11061043,5005,0,1726474302,13078.26995922,29539.98048492,53336.27612640001
2024-09-16,08:11:44.000,260,11061032,4605,0,1726474303,13078.14870564,26769.594854490002,53336.1713196
2024-09-16,08:11:45.000,260,11061041,5044,0,1726474304,13078.04092467999,28154.81939079,53335.96170600001
2024-09-16,08:11:46.000,260,11061060,5445,0,1726474305,13077.885989549999,29078.19197862,53335.801002240005
2024-09-16,08:11:47.000,260,11061022,5684,0,1726474306,13077.643482389998,32772.091179480005,53335.6472856
2024-09-16,08:11:48.000,260,11061057,6165,0,1726474307,13077.407711539992,30925.042891229998,53335.48658184001
2024-09-16,08:11:49.000,260,11061048,4445,0,1726474308,13077.205622239991,33233.858538390006,53335.28395536
2024-09-16,08:11:50.000,260,11061000,4605,0,1726474309,13077.084368659991,31848.767935559998,53335.22107128001
2024-09-16,08:11:51.000,260,11061050,5565,0,1726474310,13076.92269721999,28616.699535780004,53335.05338040001
2024-09-16,08:11:52.000,260,11061007,5445,0,1726474311,13076.713871609994,29078.35410861,53334.87171528
2024-09-16,08:11:53.000,260,11061036,4765,0,1726474312,13076.383792419998,30463.437662309996,53334.73896000001
2024-09-16,08:11:54.000,260,11061062,5245,0,1726474313,13075.986350129991,29078.04394689,53334.62017896001
2024-09-16,08:11:55.000,260,11061049,5085,0,1726474314,13075.66300724999,29539.68442146,53334.45248808001
2024-09-16,08:11:56.000,260,11061060,5405,0,1726474315,13075.454181639994,25383.94032126,53334.305758559996
2024-09-16,08:11:57.000,260,11061109,5285,0,1726474316,13075.279037579989,33233.52018014999,53334.1799904
2024-09-16,08:11:58.000,260,11061050,5445,0,1726474317,13075.292510199994,30462.93012495,53334.005312400004
2024-09-16,08:11:59.000,260,11061016,5645,0,1726474318,13075.299246509989,31848.1194156,53333.90050560001
2024-09-16,08:12:00.000,260,11061037,6245,0,1726474319,13075.245356029998,29077.90296429,53333.788711680005
2024-09-16,08:12:01.000,260,11060997,5805,0,1726474320,13075.090420899993,30001.649156009997,53333.62800792
2024-09-16,08:12:02.000,260,11061068,4765,0,1726474321,13074.915276840002,30001.93817034,53333.49525264001
2024-09-16,08:12:03.000,260,11061056,4725,0,1726474322,13074.618879199996,32310.951193140005,53333.36948448
2024-09-16,08:12:04.000,260,11061044,5565,0,1726474323,13074.36963573,28616.932157069998,53333.20878072001
2024-09-16,08:12:05.000,260,11061041,5884,0,1726474324,13074.26185476999,30463.663234470005,53333.10397392
2024-09-16,08:12:06.000,260,11061026,5405,0,1726474325,13074.228173219999,29539.97343579,53332.98519288
2024-09-16,08:12:07.000,260,11061095,6005,0,1726474326,13074.154073809994,30925.02174384,53332.831476240004
2024-09-16,08:12:08.000,260,11061023,5285,0,1726474327,13074.106919639999,30924.901908629996,53332.72666944001
2024-09-16,08:12:09.000,260,11061011,5005,0,1726474328,13074.147337499999,30463.282581449996,53332.69872096
2024-09-16,08:12:10.000,260,11061069,5884,0,1726474329,13074.086710709998,31386.979429259998,53332.62186264
2024-09-16,08:12:11.000,260,11061062,5525,0,1726474330,13074.053029159993,30463.585694039997,53332.5030816
2024-09-16,08:12:12.000,260,11061023,5165,0,1726474331,13074.039556539989,26307.799299060003,53332.40526192
2024-09-16,08:12:13.000,260,11061039,4765,0,1726474332,13074.026083919998,28154.403492120007,53332.28648088
2024-09-16,08:12:14.000,260,11061032,5845,0,1726474333,13073.918302960003,27230.699595180005,53332.13975136
2024-09-16,08:12:15.000,260,11061029,5044,0,1726474334,13073.837467240002,31386.366154949996,53332.04193168
2024-09-16,08:12:16.000,260,11061062,4365,0,1726474335,13073.662323179997,30001.205060819993,53331.9091764
2024-09-16,08:12:17.000,260,11061035,5485,0,1726474336,13073.480442809996,33233.44263972,53331.76244688
2024-09-16,08:12:18.000,260,11061098,4645,0,1726474337,13073.34571660999,30924.86666298,53331.58078176001
2024-09-16,08:12:19.000,260,11061053,5684,0,1726474338,13073.33224399,30924.944203410007,53331.392129520005
2024-09-16,08:12:20.000,260,11061103,4925,0,1726474339,13073.24467195999,27692.805312330005,53331.25937424
2024-09-16,08:12:21.000,260,11061081,5965,0,1726474340,13073.08300051999,30463.38126927,53331.04976064001
2024-09-16,08:12:22.000,260,11061007,5085,0,1726474341,13072.941538009989,30001.804236869997,53330.92399248
2024-09-16,08:12:23.000,260,11061084,5485,0,1726474342,13072.813548119993,28154.94627513,53330.79123720001
2024-09-16,08:12:24.000,260,11061010,4525,0,1726474343,13072.833757049993,31387.176804899995,53330.69341752001
2024-09-16,08:12:25.000,260,11061037,5965,0,1726474344,13072.860702289989,28155.200043810008,53330.54668800001
2024-09-16,08:12:26.000,260,11061050,4645,0,1726474345,13072.853965979994,35543.372049419995,53330.47681680001
2024-09-16,08:12:27.000,260,11060882,5805,0,1726474346,13072.746185019998,28617.425596169996,53330.35104864
2024-09-16,08:12:28.000,260,11060986,4765,0,1726474347,13072.624931439997,31849.68432246,53330.21130624001
2024-09-16,08:12:29.000,260,11060986,4525,0,1726474348,13072.611458819993,28155.651188129996,53330.17637064
2024-09-16,08:12:30.000,260,11061042,4525,0,1726474349,13072.557568340002,34158.225053550006,53330.03662824
2024-09-16,08:12:31.000,260,11060980,5525,0,1726474350,13072.503677859997,30002.509149870006,53329.9877184
2024-09-16,08:12:32.000,260,11061054,5645,0,1726474351,13072.409369519992,26770.25747271,53329.79906616
2024-09-16,08:12:33.000,260,11061037,5805,0,1726474352,13072.240961769996,31387.649096609995,53329.666310880006
2024-09-16,08:12:34.000,260,11061019,5325,0,1726474353,13072.00519091999,30464.03683836,53329.56150408
2024-09-16,08:12:35.000,260,11060908,5645,0,1726474354,13071.722265899989,35543.047789439996,53329.48464576
2024-09-16,08:12:36.000,260,11061042,5645,0,1726474355,13071.452813499993,30925.51518294,53329.41477456
2024-09-16,08:12:37.000,260,11061003,5245,0,1726474356,13071.277669440002,28616.643142739995,53329.27503216001
2024-09-16,08:12:38.000,260,11061010,5765,0,1726474357,13071.048634899991,31386.986478389998,53329.163238240006
2024-09-16,08:12:39.000,260,11061050,4645,0,1726474358,13070.82633666999,28154.741850360006,53329.093367040005
2024-09-16,08:12:40.000,260,11061068,4725,0,1726474359,13070.577093199994,25384.363269060006,53328.98856024001
2024-09-16,08:12:41.000,260,11061070,5765,0,1726474360,13070.199859840002,31848.845475990005,53328.86279208
2024-09-16,08:12:42.000,260,11061045,6124,0,1726474361,13069.856308030001,28155.009717299996,53328.71606256
2024-09-16,08:12:43.000,260,11061019,5044,0,1726474362,13069.41171157,31849.099244669997,53328.53439744001
2024-09-16,08:12:44.000,260,11061043,5125,0,1726474363,13068.946906179997,30002.311774229995,53328.324783840006
2024-09-16,08:12:45.000,260,11061012,4645,0,1726474364,13068.461891859995,29078.925088140008,53328.19202856
2024-09-16,08:12:46.000,260,11061004,5525,0,1726474365,13068.024031709989,26308.440769890003,53327.9963892
2024-09-16,08:12:47.000,260,11060997,5325,0,1726474366,13067.700688830002,33696.33785943,53327.8566468
2024-09-16,08:12:48.000,260,11061018,5605,0,1726474367,13067.640062040002,31387.486966619996,53327.66100744
2024-09-16,08:12:49.000,260,11061067,6124,0,1726474368,13067.693952519992,26308.215197729995,53327.584149120004
2024-09-16,08:12:50.000,260,11061054,4725,0,1726474369,13067.720897760002,32310.789063150005,53327.38850976001
2024-09-16,08:12:51.000,260,11061042,4565,0,1726474370,13067.754579309993,31849.007605980005,53327.32562568
2024-09-16,08:12:52.000,260,11060993,5965,0,1726474371,13067.660270970002,28155.002668169996,53327.21383176
2024-09-16,08:12:53.000,260,11061047,5085,0,1726474372,13067.539017390001,30001.853580780007,53327.05312800001
2024-09-16,08:12:54.000,260,11061019,5405,0,1726474373,13067.518808460001,30001.76899122,53326.95530832001
2024-09-16,08:12:55.000,260,11061051,5044,0,1726474374,13067.444709049996,29539.853600579998,53326.794604560004
2024-09-16,08:12:56.000,260,11061054,5565,0,1726474375,13067.384082259996,31386.718611450007,53326.64088792001
2024-09-16,08:12:57.000,260,11061060,5884,0,1726474376,13067.363873329996,27231.059100810002,53326.47319704001
2024-09-16,08:12:58.000,260,11061016,5805,0,1726474377,13067.404291189996,31848.443675579998,53326.36839024
2024-09-16,08:12:59.000,260,11061072,4845,0,1726474378,13067.283037609996,31848.232201680003,53326.28454480001
2024-09-16,08:13:00.000,260,11061038,4725,0,1726474379,13067.10789354999,26769.002727569998,53326.15877664
2024-09-16,08:13:01.000,260,11061030,5485,0,1726474380,13066.858650079994,26769.066169740006,53325.98409864
2024-09-16,08:13:02.000,260,11061069,6005,0,1726474381,13066.481416720002,31386.669267539997,53325.82339488
2024-09-16,08:13:03.000,260,11061050,5884,0,1726474382,13066.13786491,31386.873692309993,53325.641729760006
2024-09-16,08:13:04.000,260,11060875,6165,0,1726474383,13065.693268449999,25384.335072539994,53325.481026
2024-09-16,08:13:05.000,260,11061022,5605,0,1726474384,13065.403607120003,27231.355164270004,53325.36224496
2024-09-16,08:13:06.000,260,11061048,4605,0,1726474385,13065.134154719992,30001.747843830002,53325.22250256
2024-09-16,08:13:07.000,260,11061037,5365,0,1726474386,13065.033110069991,28154.6572608,53325.0268632
2024-09-16,08:13:08.000,260,11061064,4645,0,1726474387,13065.053318999991,29539.769011020006,53325.01288896001
2024-09-16,08:13:09.000,260,11061053,6245,0,1726474388,13065.080264240001,29539.82540406,53324.84519808001
2024-09-16,08:13:10.000,260,11061016,5565,0,1726474389,13065.066791619996,30001.740794700003,53324.71942992
2024-09-16,08:13:11.000,260,11061041,5125,0,1726474390,13065.060055310001,33234.140503589995,53324.57968752001
2024-09-16,08:13:12.000,260,11061040,5845,0,1726474391,13064.9185928,29540.269499250004,53324.54475192
2024-09-16,08:13:13.000,260,11061031,6124,0,1726474392,13064.65587671,26769.799279259998,53324.41199664001
2024-09-16,08:13:14.000,260,11061078,5645,0,1726474393,13064.521150509994,30925.388298599995,53324.26526712
2024-09-16,08:13:15.000,260,11061065,5365,0,1726474394,13064.473996339999,28154.939226000002,53324.16744744
2024-09-16,08:13:16.000,260,11061017,5165,0,1726474395,13064.534623129999,30925.620919890003,53324.07661488001
2024-09-16,08:13:17.000,260,11061054,5884,0,1726474396,13064.61545885,30002.26947945,53323.99276944
2024-09-16,08:13:18.000,260,11061010,4965,0,1726474397,13064.79060290999,28617.333957480005,53323.90892400001
2024-09-16,08:13:19.000,260,11061049,6245,0,1726474398,13064.783866599995,29079.362134199997,53323.90193688
2024-09-16,08:13:20.000,260,11061075,5005,0,1726474399,13064.79060290999,31388.452697429995,53323.79014296001
2024-09-16,08:13:21.000,260,11061029,6045,0,1726474400,13064.743448739995,28156.172823750007,53323.70629752
2024-09-16,08:13:22.000,260,11061005,5245,0,1726474401,13064.804075529995,26308.891914210006,53323.60149072001
2024-09-16,08:13:23.000,260,11061021,5325,0,1726474402,13064.87143862999,31849.649076810005,53323.54559376
2024-09-16,08:13:24.000,260,11061039,5845,0,1726474403,13064.87817494,34620.10519854,53323.412838480006
2024-09-16,08:13:25.000,260,11061063,5965,0,1726474404,13064.743448739995,28617.39035052,53323.32200592
2024-09-16,08:13:26.000,260,11061040,5805,0,1726474405,13064.59524992,30464.600768760007,53323.2800832
2024-09-16,08:13:27.000,260,11061052,4685,0,1726474406,13064.46726002999,30003.087178529997,53323.224186240004
2024-09-16,08:13:28.000,260,11061042,4685,0,1726474407,13064.386424309989,29541.566539170002,53323.189250639996
2024-09-16,08:13:29.000,260,11061052,4605,0,1726474408,13064.298852279993,31388.981382180005,53323.210212
2024-09-16,08:13:30.000,260,11061038,4805,0,1726474409,13064.076554049992,28156.941178919995,53323.11239232
2024-09-16,08:13:31.000,260,11060972,4685,0,1726474410,13063.800365340001,32312.953146059997,53323.09841808001
2024-09-16,08:13:32.000,260,11061073,5884,0,1726474411,13063.544385559995,29542.53931911,53323.08444384
2024-09-16,08:13:33.000,260,11061038,4885,0,1726474412,13063.40965935999,31389.594656489993,53323.007585520005
2024-09-16,08:13:34.000,260,11061030,4765,0,1726474413,13063.36924149999,26772.01975521,53322.95168856001
2024-09-16,08:13:35.000,260,11061022,5684,0,1726474414,13063.38945042999,24925.175891730003,53322.8957916
2024-09-16,08:13:36.000,260,11061054,4565,0,1726474415,13063.625221279995,30004.680281909998,53322.84688176
2024-09-16,08:13:37.000,260,11061059,5405,0,1726474416,13063.948564159997,32775.34082841,53322.90277872001
2024-09-16,08:13:38.000,260,11061039,6165,0,1726474417,13064.298852279993,30005.018640149996,53322.81893328
2024-09-16,08:13:39.000,260,11061056,4885,0,1726474418,13064.46726002999,33237.58752816,53322.81194616001
2024-09-16,08:13:40.000,260,11061024,5925,0,1726474419,13064.581777299994,30005.554374030005,53322.81194616001
2024-09-16,08:13:41.000,260,11061055,6084,0,1726474420,13064.64914039999,27235.048908390003,53322.80495904
2024-09-16,08:13:42.000,260,11061046,5645,0,1726474421,13064.75018504999,29081.928017519997,53322.77701056
2024-09-16,08:13:43.000,260,11061065,5965,0,1726474422,13065.093736859992,29543.49800079,53322.77701056
2024-09-16,08:13:44.000,260,11061117,5165,0,1726474423,13065.363189260002,24464.07115104,53322.74906208
2024-09-16,08:13:45.000,260,11061070,4685,0,1726474424,13065.578751179994,30005.018640149996,53322.7560492
2024-09-16,08:13:46.000,260,11061135,5085,0,1726474425,13065.70674106999,30928.496964930004,53322.69316512001
2024-09-16,08:13:47.000,260,11061131,5845,0,1726474426,13065.585487489989,28158.104285370006,53322.721113600004
2024-09-16,08:13:48.000,260,11060940,4645,0,1726474427,13065.275617229992,29543.737671209994,53322.74906208
2024-09-16,08:13:49.000,260,11061056,4845,0,1726474428,13065.026373759996,31852.828234440007,53322.70015224
2024-09-16,08:13:50.000,260,11061023,5005,0,1726474429,13065.066791619996,32314.82821464,53322.6512424
2024-09-16,08:13:51.000,260,11061097,6005,0,1726474430,13065.322771400002,36470.89657482,53322.721113600004
2024-09-16,08:13:52.000,260,11061020,4685,0,1726474431,13065.639377969994,34162.17256635,53322.65822952
2024-09-16,08:13:53.000,260,11061082,4885,0,1726474432,13065.922302989995,34623.925827,53322.63726816
2024-09-16,08:13:54.000,260,11061076,4525,0,1726474433,13066.01661133,30929.82220137,53322.672203760005
2024-09-16,08:13:55.000,260,11061062,4885,0,1726474434,13066.03682026,32776.997373959995,53322.672203760005
2024-09-16,08:13:56.000,260,11061049,5044,0,1726474435,13066.083974429996,27235.930049639996,53322.73508784001
2024-09-16,08:13:57.000,260,11061025,5205,0,1726474436,13066.15807384,26312.522216159996,53322.7560492
2024-09-16,08:13:58.000,260,11061057,4965,0,1726474437,13066.185019079996,31853.920849589995,53322.790984800005
2024-09-16,08:13:59.000,260,11061021,5125,0,1726474438,13066.205228009996,27698.14150374,53322.888804480004
2024-09-16,08:14:00.000,260,11061035,5245,0,1726474439,13066.131128599991,26312.93811483,53322.83290752001
2024-09-16,08:14:01.000,260,11061036,5765,0,1726474440,13066.144601219996,24466.080153090006,53322.87483024
2024-09-16,08:14:02.000,260,11061002,5205,0,1726474441,13066.15807384,27236.775945240006,53322.91675296
2024-09-16,08:14:03.000,260,11061013,5884,0,1726474442,13066.265854799996,29545.803066299995,53322.93771432
2024-09-16,08:14:04.000,260,11061043,6084,0,1726474443,13066.393844689992,30007.662063900003,53323.00059840001
2024-09-16,08:14:05.000,260,11061050,4765,0,1726474444,13066.602670300003,33701.97716343,53323.056495360004
2024-09-16,08:14:06.000,260,11061046,4725,0,1726474445,13066.865386389989,32778.56228082,53323.09143096
2024-09-16,08:14:07.000,260,11061055,6124,0,1726474446,13067.03379414,31393.168565400003,53323.16130216
2024-09-16,08:14:08.000,260,11061058,4725,0,1726474447,13067.16852033999,32316.6045954,53323.27309608
2024-09-16,08:14:09.000,260,11061024,5684,0,1726474448,13067.242619749995,28160.55738261,53323.342967280005
2024-09-16,08:14:10.000,260,11061065,5085,0,1726474449,13067.37734595,34163.81501364001,53323.40585136001
2024-09-16,08:14:11.000,260,11061080,4525,0,1726474450,13067.411027499991,34625.99827122,53323.44777408
2024-09-16,08:14:12.000,260,11061055,5085,0,1726474451,13067.532281079992,29546.592568859996,53323.53161952001
2024-09-16,08:14:13.000,260,11060989,6084,0,1726474452,13067.640062040002,32779.140309480004,53323.53860664
2024-09-16,08:14:14.000,260,11061074,4725,0,1726474453,13067.768051929997,33240.914717520005,53323.56655512
2024-09-16,08:14:15.000,260,11061089,5285,0,1726474454,13067.821942410003,28161.227049959998,53323.68533616
2024-09-16,08:14:16.000,260,11061085,5165,0,1726474455,13067.963404919989,34164.22386318,53323.71328464
2024-09-16,08:14:17.000,260,11061012,5525,0,1726474456,13067.976877539993,30470.084991900003,53323.81809144001
2024-09-16,08:14:18.000,260,11061036,5245,0,1726474457,13068.017295399994,26775.889727579997,53323.88097552
2024-09-16,08:14:19.000,260,11061072,5005,0,1726474458,13067.943195989988,23543.468871300007,53323.93687248001
2024-09-16,08:14:20.000,260,11061076,4685,0,1726474459,13068.050976949999,34164.23091231,53323.99975656
2024-09-16,08:14:21.000,260,11061015,6124,0,1726474460,13068.28674779999,26775.85448193,53324.083602000006
2024-09-16,08:14:22.000,260,11061048,4725,0,1726474461,13068.54946388999,30931.951038629995,53324.23731864
2024-09-16,08:14:23.000,260,11061096,5605,0,1726474462,13068.650508539991,28161.50901516,53324.3630868
2024-09-16,08:14:24.000,260,11061061,6045,0,1726474463,13068.798707360002,30470.74761012,53324.432958
2024-09-16,08:14:25.000,260,11061084,4885,0,1726474464,13068.933433559992,30933.02250639,53324.54475192
2024-09-16,08:14:26.000,260,11061055,5285,0,1726474465,13069.101841309988,26315.6802264,53324.60064888
2024-09-16,08:14:27.000,260,11061056,5684,0,1726474466,13069.202885959989,31395.43133613,53324.635584480005
2024-09-16,08:14:28.000,260,11061029,6084,0,1726474467,13069.283721679989,31395.241009620004,53324.733404160004
2024-09-16,08:14:29.000,260,11061040,4445,0,1726474468,13069.47233836,31856.5783716,53324.76833976
2024-09-16,08:14:30.000,260,11061061,5245,0,1726474469,13069.77547231,30470.825150549994,53324.803275360006
2024-09-16,08:14:31.000,260,11061058,5645,0,1726474470,13070.098815190002,31394.190689249997,53324.85917232
2024-09-16,08:14:32.000,260,11061087,5285,0,1726474471,13070.375003899993,35088.477592259995,53324.91506928001
2024-09-16,08:14:33.000,260,11061062,4725,0,1726474472,13070.67140154,27700.192800570003,53324.96397912001
2024-09-16,08:14:34.000,260,11061091,5365,0,1726474473,13070.86675452999,31394.81101269,53325.08276016001
2024-09-16,08:14:35.000,260,11061060,5485,0,1726474474,13070.89369977,32318.53605702,53325.12468288
2024-09-16,08:14:36.000,260,11061021,5205,0,1726474475,13070.860018219995,30933.34676637,53325.26442528
2024-09-16,08:14:37.000,260,11061074,5684,0,1726474476,13070.61077475,31395.318550049997,53325.306348000006
2024-09-16,08:14:38.000,260,11061054,5925,0,1726474477,13070.435630689994,27701.271317460007,53325.355257840005
2024-09-16,08:14:39.000,260,11061064,5805,0,1726474478,13070.348058659998,33704.740422389994,53325.46006464
2024-09-16,08:14:40.000,260,11061077,5884,0,1726474479,13070.422158069989,33242.994210870005,53325.53692296
2024-09-16,08:14:41.000,260,11061056,4725,0,1726474480,13070.657928919994,30472.411204799995,53325.620768400004
2024-09-16,08:14:42.000,260,11061025,5445,0,1726474481,13070.79265512,24930.998473109998,53325.67666536
2024-09-16,08:14:43.000,260,11061089,5285,0,1726474482,13070.83307298,33704.895503249994,53325.85134336001
2024-09-16,08:14:44.000,260,11061118,5525,0,1726474483,13070.860018219995,29548.686160469995,53325.99807288001
2024-09-16,08:14:45.000,260,11061047,6045,0,1726474484,13070.9139087,27701.440496580006,53326.03300848
2024-09-16,08:14:46.000,260,11061062,4765,0,1726474485,13071.102525379996,25854.194832690002,53326.20768648
2024-09-16,08:14:47.000,260,11061091,5044,0,1726474486,13071.358505160002,30010.016473320007,53326.33345464001
2024-09-16,08:14:48.000,260,11061058,5245,0,1726474487,13071.601012319989,30471.530063550003,53326.46620992
2024-09-16,08:14:49.000,260,11060940,5565,0,1726474488,13071.86372840999,30933.100046820007,53326.53608112
2024-09-16,08:14:50.000,260,11061056,4685,0,1726474489,13072.079290329995,25391.539283399994,53326.68281064
2024-09-16,08:14:51.000,260,11061059,5044,0,1726474490,13072.18707128999,28162.32671424,53326.80857880001
2024-09-16,08:14:52.000,260,11061027,5285,0,1726474491,13072.227489149991,27238.982322929995,53326.913385600004
2024-09-16,08:14:53.000,260,11061050,4605,0,1726474492,13072.220752839996,29548.220917889994,53326.94133408
2024-09-16,08:14:54.000,260,11061049,4845,0,1726474493,13072.1938076,29548.390097010008,53327.07408936001
2024-09-16,08:14:55.000,260,11061079,6005,0,1726474494,13072.12644449999,29086.495853760003,53327.23479312
2024-09-16,08:14:56.000,260,11061055,5925,0,1726474495,13072.139917119996,31395.248058750003,53327.27671584
2024-09-16,08:14:57.000,260,11061029,6205,0,1726474496,13072.240961769996,28162.714416389994,53327.45139384
2024-09-16,08:14:58.000,260,11061050,4845,0,1726474497,13072.496941550002,26777.419388790004,53327.654020320006
2024-09-16,08:14:59.000,260,11061098,5525,0,1726474498,13072.725976089998,28624.643905289995,53327.702930160005
2024-09-16,08:15:00.000,260,11061059,6084,0,1726474499,13072.827020739998,24930.49798488,53327.86363392001
2024-09-16,08:15:01.000,260,11060966,5525,0,1726474500,13073.0695279,35089.78168131001,53327.926518
2024-09-16,08:15:02.000,260,11061047,6205,0,1726474501,13073.466970189991,28162.869497249994,53328.10119600001
2024-09-16,08:15:03.000,260,11061033,5085,0,1726474502,13073.958720819988,33242.40913308,53328.21298992
2024-09-16,08:15:04.000,260,11061063,5125,0,1726474503,13074.32248155999,28162.890644640007,53328.324783840006
2024-09-16,08:15:05.000,260,11061026,4925,0,1726474504,13074.57172503,26777.76479616,53328.51343608001
2024-09-16,08:15:06.000,260,11061048,5405,0,1726474505,13074.67276968,30010.56630546,53328.65317848001
2024-09-16,08:15:07.000,260,11061010,5645,0,1726474506,13074.740132779996,29087.214865019996,53328.709075440005
2024-09-16,08:15:08.000,260,11061069,6124,0,1726474507,13074.814232190001,36014.09885256,53328.8348436
2024-09-16,08:15:09.000,260,11061030,5565,0,1726474508,13074.922013149997,30934.29839892,53328.88375344
2024-09-16,08:15:10.000,260,11061026,4645,0,1726474509,13075.117366140003,31396.058708700002,53329.05843144
2024-09-16,08:15:11.000,260,11061016,5845,0,1726474510,13075.279037579989,27701.722461779995,53329.12131552
2024-09-16,08:15:12.000,260,11061096,5684,0,1726474511,13075.535017359995,26778.145449179996,53329.24009656
2024-09-16,08:15:13.000,260,11061054,5525,0,1726474512,13075.76405189999,31858.04459064,53329.379838960005
2024-09-16,08:15:14.000,260,11061011,5845,0,1726474513,13075.925723339991,30472.968086070003,53329.47067152001
2024-09-16,08:15:15.000,260,11061100,4605,0,1726474514,13076.141285259997,30473.221854749994,53329.6034268
2024-09-16,08:15:16.000,260,11061053,4925,0,1726474515,13076.437682899988,29549.785824749997,53329.65932376001
2024-09-16,08:15:17.000,260,11061028,5645,0,1726474516,13076.70039898999,26779.07593434,53329.82002752
2024-09-16,08:15:18.000,260,11061061,6084,0,1726474517,13076.98332400999,30011.71531365,53329.88989872
2024-09-16,08:15:19.000,260,11061069,5965,0,1726474518,13077.151731760001,31859.066714490007,53330.02964112
2024-09-16,08:15:20.000,260,11061051,5965,0,1726474519,13077.299930579997,31859.235893610006,53330.17637064
2024-09-16,08:15:21.000,260,11060998,5965,0,1726474520,13077.454865710002,26779.70330691,53330.30912592001
2024-09-16,08:15:22.000,260,11060995,5125,0,1726474521,13077.582855599998,29088.91370535,53330.4418812
2024-09-16,08:15:23.000,260,11061033,4925,0,1726474522,13077.677163939989,30474.462501629998,53330.59559784001
2024-09-16,08:15:24.000,260,11061023,6165,0,1726474523,13077.892725859994,31859.863266180007,53330.66546904001
2024-09-16,08:15:25.000,260,11061062,5525,0,1726474524,13078.08807885,28627.386016860008,53330.77726296
2024-09-16,08:15:26.000,260,11061074,5765,0,1726474525,13078.377740179996,28165.68914925,53331.01482504
2024-09-16,08:15:27.000,260,11061055,5085,0,1726474526,13078.546147929992,27242.182627949995,53331.19649016001
2024-09-16,08:15:28.000,260,11061045,6245,0,1726474527,13078.795391399988,27704.06982207,53331.30129696
2024-09-16,08:15:29.000,260,11061082,4765,0,1726474528,13079.085052729999,33707.41204266,53331.53187192001
2024-09-16,08:15:30.000,260,11061015,5965,0,1726474529,13079.374714059995,28165.67505099,53331.68558856
2024-09-16,08:15:31.000,260,11061034,4485,0,1726474530,13079.603748599991,33245.45435724,53331.895202160005
2024-09-16,08:15:32.000,260,11061011,5365,0,1726474531,13079.792365280002,33245.405013330004,53332.02097032
2024-09-16,08:15:33.000,260,11061045,6084,0,1726474532,13079.960773029998,30936.434285309995,53332.25154528001
2024-09-16,08:15:34.000,260,11061000,4805,0,1726474533,13080.169598639994,30936.335597490004,53332.38430056
2024-09-16,08:15:35.000,260,11061065,6084,0,1726474534,13080.33800638999,29550.758604689996,53332.48212024
2024-09-16,08:15:36.000,260,11061034,5765,0,1726474535,13080.44578735,31397.926728150007,53332.60788840001
2024-09-16,08:15:37.000,260,11061021,5405,0,1726474536,13080.432314729995,33245.2569816,53332.69872096
2024-09-16,08:15:38.000,260,11061012,4525,0,1726474537,13080.52662307,29089.10403186,53332.831476240004
2024-09-16,08:15:39.000,260,11061047,6245,0,1726474538,13080.7489213,28165.505871870002,53332.93628304
2024-09-16,08:15:40.000,260,11061079,4925,0,1726474539,13080.998164769997,30012.730388369993,53333.0969868
2024-09-16,08:15:41.000,260,11061035,5805,0,1726474540,13081.281089789998,29551.082864669996,53333.187819360006
2024-09-16,08:15:42.000,260,11061018,4605,0,1726474541,13081.56401481,30474.807908999996,53333.32756176001
2024-09-16,08:15:43.000,260,11061057,5884,0,1726474542,13081.732422559995,32783.771587890005,53333.37647160001
2024-09-16,08:15:44.000,260,11061075,5125,0,1726474543,13081.92777555,29089.336653150007,53333.5511496
2024-09-16,08:15:45.000,260,11061055,5884,0,1726474544,13082.049029130001,30474.793810739997,53333.572110960005
2024-09-16,08:15:46.000,260,11060895,4925,0,1726474545,13082.129864850001,32321.88439377,53333.71185336001
2024-09-16,08:15:47.000,260,11061082,5684,0,1726474546,13082.062501749991,26780.210844269997,53333.85159576001
2024-09-16,08:15:48.000,260,11061063,6124,0,1726474547,13082.123128539992,30012.631700550002,53333.97736392001
2024-09-16,08:15:49.000,260,11061090,5565,0,1726474548,13082.271327360002,30936.06773055,53334.06819648001
2024-09-16,08:15:50.000,260,11061039,5085,0,1726474549,13082.399317249998,31397.778696420006,53334.2498616
2024-09-16,08:15:51.000,260,11061077,5884,0,1726474550,13082.493625589988,28627.075855140007,53334.33370704001
2024-09-16,08:15:52.000,260,11061047,6084,0,1726474551,13082.614879169989,21238.31877174,53334.45248808001
2024-09-16,08:15:53.000,260,11061031,5285,0,1726474552,13082.668769649994,30936.180516630004,53334.508385040004
2024-09-16,08:15:54.000,260,11061014,4725,0,1726474553,13082.641824409999,26780.302482960004,53334.7040244
2024-09-16,08:15:55.000,260,11061012,5565,0,1726474554,13082.574461309989,24009.627838200002,53334.76690848001
2024-09-16,08:15:56.000,260,11061090,4645,0,1726474555,13082.702451199999,31860.173427899994,53334.92062512
2024-09-16,08:15:57.000,260,11061010,4845,0,1726474556,13083.00558515,35554.51672395,53335.032419040006
2024-09-16,08:15:58.000,260,11061015,6565,0,1726474557,13083.254828619996,30012.913665750006,53335.179148560004
2024-09-16,08:15:59.000,260,11061067,5925,0,1726474558,13083.376082199997,27703.935888599997,53335.30491672
2024-09-16,08:16:00.000,260,11061007,5125,0,1726474559,13083.531017330002,30013.026451829995,53335.416710640005
2024-09-16,08:16:01.000,260,11061022,5565,0,1726474560,13083.746579249993,30936.737397899997,53335.5424788
2024-09-16,08:16:02.000,260,11061063,5165,0,1726474561,13083.908250689994,30475.24495506,53335.64029848
2024-09-16,08:16:03.000,260,11061037,5285,0,1726474562,13083.948668549994,28628.26715811,53335.77305376001
2024-09-16,08:16:04.000,260,11061025,5125,0,1726474563,13083.928459619994,29090.076811799998,53335.91279616001
2024-09-16,08:16:05.000,260,11061026,4765,0,1726474564,13083.874569139989,30475.428232439997,53335.9966416
2024-09-16,08:16:06.000,260,11061089,5285,0,1726474565,13083.97561378999,27704.584408559997,53336.066512800004
2024-09-16,08:16:07.000,260,11061012,5645,0,1726474566,13084.03624057999,34170.074641080006,53336.15734536001
2024-09-16,08:16:08.000,260,11061000,4805,0,1726474567,13084.090131059995,31861.294239569994,53336.234203680004
2024-09-16,08:16:09.000,260,11061053,4965,0,1726474568,13084.110339989995,29552.281216770003,53336.32503624001
2024-09-16,08:16:10.000,260,11061022,4885,0,1726474569,13084.1844394,28628.781744599997,53336.46477864001
2024-09-16,08:16:11.000,260,11060983,5365,0,1726474570,13084.29895666999,32323.146188040002,53336.52766272
2024-09-16,08:16:12.000,260,11061017,6045,0,1726474571,13084.3865287,30475.73839416,53336.63246952001
2024-09-16,08:16:13.000,260,11061044,4645,0,1726474572,13084.561672759992,24933.86041989,53336.72330208
2024-09-16,08:16:14.000,260,11061008,4885,0,1726474573,13084.810916230002,28166.394062249994,53336.81413464
2024-09-16,08:16:15.000,260,11061005,6205,0,1726474574,13085.15446803999,32784.511746539996,53336.91195432
2024-09-16,08:16:16.000,260,11061063,5405,0,1726474575,13085.50475616,26319.21184053,53337.06567096001
2024-09-16,08:16:17.000,260,11061054,4565,0,1726474576,13085.774208559997,25857.40218684,53337.142529280005
2024-09-16,08:16:18.000,260,11061042,5005,0,1726474577,13085.962825239993,29551.83712158,53337.17746488
2024-09-16,08:16:19.000,260,11061001,6165,0,1726474578,13086.090815129988,30475.611509819995,53337.27528456
2024-09-16,08:16:20.000,260,11061009,5245,0,1726474579,13086.131232989988,26781.204771599994,53337.34515576
2024-09-16,08:16:21.000,260,11061056,5485,0,1726474580,13086.191859779989,29090.182548750003,53337.41502696
2024-09-16,08:16:22.000,260,11061035,5125,0,1726474581,13086.346794909994,28628.394042450003,53337.47092392001
2024-09-16,08:16:23.000,260,11061024,5044,0,1726474582,13086.589302069995,27242.838197040008,53337.575730720004
2024-09-16,08:16:24.000,260,11061051,5085,0,1726474583,13086.771182439996,28628.09092986,53337.61066632
2024-09-16,08:16:25.000,260,11060994,5565,0,1726474584,13086.953062809996,30936.821987460004,53337.72246024
2024-09-16,08:16:26.000,260,11061030,5605,0,1726474585,13087.101261629992,28627.61158902,53337.7783572
2024-09-16,08:16:27.000,260,11061027,6124,0,1726474586,13087.242724139993,31398.32147943,53337.82027992
2024-09-16,08:16:28.000,260,11061034,4765,0,1726474587,13087.330296169988,27242.13328404,53337.932073840006
2024-09-16,08:16:29.000,260,11061071,5005,0,1726474588,13087.337032479998,29089.371898800004,53337.99495792
2024-09-16,08:16:30.000,260,11061062,4565,0,1726474589,13087.438077129998,31860.152280509996,53338.01591928
2024-09-16,08:16:31.000,260,11061027,5285,0,1726474590,13087.518912849999,31860.046543560005,53338.10675184
2024-09-16,08:16:32.000,260,11061092,5725,0,1726474591,13087.63343011999,32783.54601573,53338.1626488
2024-09-16,08:16:33.000,260,11061052,5565,0,1726474592,13087.707529529995,30474.511845539993,53338.28841696001
2024-09-16,08:16:34.000,260,11061034,4685,0,1726474593,13087.77489262999,29089.188621420006,53338.316365440005
2024-09-16,08:16:35.000,260,11061028,4885,0,1726474594,13087.727738459995,30936.673955730002,53338.34431392
2024-09-16,08:16:36.000,260,11061032,4645,0,1726474595,13087.63343011999,28627.928799870002,53338.414185120004
2024-09-16,08:16:37.000,260,11061011,6124,0,1726474596,13087.579539639999,29551.653844200002,53338.44912072
2024-09-16,08:16:38.000,260,11061069,5285,0,1726474597,13087.579539639999,27704.640801600006,53338.45610784001
2024-09-16,08:16:39.000,260,11061042,4605,0,1726474598,13087.505440229994,32784.62453262,53338.58886312
2024-09-16,08:16:40.000,260,11060987,5125,0,1726474599,13087.343768789993,30937.421163510007,53338.52597904001
2024-09-16,08:16:41.000,260,11061020,5725,0,1726474600,13087.269669380003,27242.993277899994,53338.56790176
2024-09-16,08:16:42.000,260,11061036,4645,0,1726474601,13087.256196759998,33708.250889129995,53338.54694040001
2024-09-16,08:16:43.000,260,11061016,4645,0,1726474602,13087.316823549998,32784.44125524,53338.62379872001
2024-09-16,08:16:44.000,260,11061040,5605,0,1726474603,13087.377450339998,26780.80297119,53338.66572144
2024-09-16,08:16:45.000,260,11061038,4765,0,1726474604,13087.53238546999,29089.5833727,53338.69366992001
2024-09-16,08:16:46.000,260,11061028,5405,0,1726474605,13087.72100215,30013.040550089994,53338.69366992001
2024-09-16,08:16:47.000,260,11061033,5485,0,1726474606,13087.828783109995,29089.40009532,53338.76354112001
2024-09-16,08:16:48.000,260,11060987,6005,0,1726474607,13087.92309145,29089.57632357,53338.80546384
2024-09-16,08:16:49.000,260,11061034,4565,0,1726474608,13087.96350931,37402.11484434,53338.80546384
2024-09-16,08:16:50.000,260,11060982,5325,0,1726474609,13087.950036689996,29089.5833727,53338.868347920004
2024-09-16,08:16:51.000,260,11061027,5044,0,1726474610,13088.010663479996,30013.019402699996,53338.819438080005
2024-09-16,08:16:52.000,260,11061012,5765,0,1726474611,13088.064553960001,28627.61158902,53338.83341232
2024-09-16,08:16:53.000,260,11061015,6124,0,1726474612,13088.125180750001,24471.44454102,53338.88232216001
2024-09-16,08:16:54.000,260,11061020,4525,0,1726474613,13088.253170639997,33245.722224180005,53338.86136080001
2024-09-16,08:16:55.000,260,11061086,4565,0,1726474614,13088.394633149997,28627.717325970007,53338.98014184001
2024-09-16,08:16:56.000,260,11061017,5205,0,1726474615,13088.475468869998,30474.75856509,53338.93123200001
2024-09-16,08:16:57.000,260,11061057,6005,0,1726474616,13088.522623039993,25856.60563515,53339.0011032
2024-09-16,08:16:58.000,260,11061061,5325,0,1726474617,13088.509150419988,32321.750460299998,53339.07796152001
2024-09-16,08:16:59.000,260,11061081,5845,0,1726474618,13088.475468869998,30012.83612532,53339.09892288001
2024-09-16,08:17:00.000,260,11061041,5245,0,1726474619,13088.529359349988,30474.77266335,53339.09193576
2024-09-16,08:17:01.000,260,11061031,5285,0,1726474620,13088.616931379998,29089.59042183,53339.1408456
2024-09-16,08:17:02.000,260,11061003,6045,0,1726474621,13088.697767099999,29089.787797469995,53339.12687136001
2024-09-16,08:17:03.000,260,11061088,5684,0,1726474622,13088.704503409994,24933.486816000004,53339.21770392001
2024-09-16,08:17:04.000,260,11061018,5565,0,1726474623,13088.643876619994,26319.007415760003,53339.24565240001
2024-09-16,08:17:05.000,260,11060993,4925,0,1726474624,13088.569777209988,28627.985192909997,53339.273600880006
2024-09-16,08:17:06.000,260,11061041,5325,0,1726474625,13088.563040899993,28166.140293570003,53339.28757512
2024-09-16,08:17:07.000,260,11060962,5765,0,1726474626,13088.556304589998,30013.244974860005,53339.3504592
2024-09-16,08:17:08.000,260,11061031,5445,0,1726474627,13088.589986139988,31860.27916485,53339.42731752
2024-09-16,08:17:09.000,260,11061050,4805,0,1726474628,13088.576513519998,35092.685922870005,53339.48321448001
2024-09-16,08:17:10.000,260,11060992,4565,0,1726474629,13088.569777209988,27242.020497959995,53339.43430464001
2024-09-16,08:17:11.000,260,11061010,5405,0,1726474630,13088.563040899993,33245.48960289,53339.39936904
2024-09-16,08:17:12.000,260,11061032,4845,0,1726474631,13088.522623039993,28165.724394899997,53339.43430464001
2024-09-16,08:17:13.000,260,11060992,4685,0,1726474632,13088.461996249993,30012.998255309998,53339.48321448001
2024-09-16,08:17:14.000,260,11061020,4765,0,1726474633,13088.394633149997,28627.64683467,53339.47622736
2024-09-16,08:17:15.000,260,11061033,6165,0,1726474634,13088.354215289997,27242.30246316,53339.47622736
2024-09-16,08:17:16.000,260,11060994,4645,0,1726474635,13088.401369459993,33245.85615765001,53339.46225312001
2024-09-16,08:17:17.000,260,11061067,6284,0,1726474636,13088.367687910002,30013.202680079994,53339.46924024
2024-09-16,08:17:18.000,260,11061016,4845,0,1726474637,13088.320533739992,27704.38703292,53339.49718872
2024-09-16,08:17:19.000,260,11061025,6245,0,1726474638,13088.172334919997,29089.971074850007,53339.46924024
2024-09-16,08:17:20.000,260,11060925,5044,0,1726474639,13088.04434503,30013.844150909994,53339.455266
2024-09-16,08:17:21.000,260,11061055,5044,0,1726474640,13087.828783109995,33246.76549542,53339.371420560004
2024-09-16,08:17:22.000,260,11061041,5044,0,1726474641,13087.559330709999,31861.456369559994,53339.32949784
2024-09-16,08:17:23.000,260,11061049,6324,0,1726474642,13087.363977719993,31399.61851935,53339.28757512
2024-09-16,08:17:24.000,260,11061053,4965,0,1726474643,13087.067580080002,30937.724276099994,53339.26661376001
2024-09-16,08:17:25.000,260,11061027,4925,0,1726474644,13086.878963399991,27243.134260499995,53339.24565240001
2024-09-16,08:17:26.000,260,11061009,5044,0,1726474645,13086.75770981999,32784.673876529996,53339.21770392001
2024-09-16,08:17:27.000,260,11061015,6045,0,1726474646,13086.70381934,26781.042641609994,53339.16180696
2024-09-16,08:17:28.000,260,11061017,5325,0,1726474647,13086.59603837999,29551.780728540005,53339.19674256001
2024-09-16,08:17:29.000,260,11061030,5325,0,1726474648,13086.447839559994,30937.0193631,53339.11289712
2024-09-16,08:17:30.000,260,11061006,5085,0,1726474649,13086.367003839994,30013.498743539996,53339.057000160006
2024-09-16,08:17:31.000,260,11061061,4845,0,1726474650,13086.245750259994,28166.429307900005,53339.0011032
2024-09-16,08:17:32.000,260,11061052,4605,0,1726474651,13086.070606199988,29090.351727870002,53338.98014184001
2024-09-16,08:17:33.000,260,11060989,6005,0,1726474652,13085.922407379992,34170.243820200005,53338.8962964
2024-09-16,08:17:34.000,260,11061022,5405,0,1726474653,13085.848307970002,34170.201525419994,53338.73559264
2024-09-16,08:17:35.000,260,11061010,4805,0,1726474654,13085.760735939992,29090.090910059997,53338.72860552
2024-09-16,08:17:36.000,260,11061012,5645,0,1726474655,13085.558646639991,30013.569234840004,53338.60982448
2024-09-16,08:17:37.000,260,11061013,5485,0,1726474656,13085.45760198999,32322.504717210002,53338.532966160004
2024-09-16,08:17:38.000,260,11060981,6165,0,1726474657,13085.107313869994,27704.436376829995,53338.47706920001
2024-09-16,08:17:39.000,260,11061016,4725,0,1726474658,13084.763762059993,33246.34254762001,53338.37924952001
2024-09-16,08:17:40.000,260,11061018,5565,0,1726474659,13084.507782280001,27242.972130509996,53338.3023912
2024-09-16,08:17:41.000,260,11060958,5684,0,1726474660,13084.40673763,32323.068647609995,53338.25348136
2024-09-16,08:17:42.000,260,11061062,4485,0,1726474661,13084.272011429995,31399.646715869996,53338.12072608001
2024-09-16,08:17:43.000,260,11061001,5325,0,1726474662,13084.05644950999,29090.647791330004,53338.03688064
2024-09-16,08:17:44.000,260,11061018,4965,0,1726474663,13083.847623899994,32323.132089780003,53338.00893216
2024-09-16,08:17:45.000,260,11060975,4925,0,1726474664,13083.638798289998,30475.667902860005,53337.89713824
2024-09-16,08:17:46.000,260,11061015,5005,0,1726474665,13083.524281019992,31860.91358655,53337.764382960006
2024-09-16,08:17:47.000,260,11060994,4725,0,1726474666,13083.322191719992,26319.261184439994,53337.78534432001
2024-09-16,08:17:48.000,260,11060983,5125,0,1726474667,13083.113366109996,29551.83007245,53337.63861480001
2024-09-16,08:17:49.000,260,11061089,5845,0,1726474668,13082.931485739995,23548.283427090006,53337.54079512001
2024-09-16,08:17:50.000,260,11061032,4525,0,1726474669,13082.77655060999,34169.64464415,53337.429001200006
2024-09-16,08:17:51.000,260,11061046,5765,0,1726474670,13082.635088099989,29551.421222909994,53337.37310424001
2024-09-16,08:17:52.000,260,11061031,5205,0,1726474671,13082.601406549999,27242.27426664,53337.27528456
2024-09-16,08:17:53.000,260,11061065,5805,0,1726474672,13082.662033339999,31860.10998573,53337.191439120004
2024-09-16,08:17:54.000,260,11061019,6045,0,1726474673,13082.749605369994,30012.793830540002,53337.15650352
2024-09-16,08:17:55.000,260,11061025,5165,0,1726474674,13082.810232159994,31860.09588747,53337.093619440006
2024-09-16,08:17:56.000,260,11061075,6084,0,1726474675,13082.79675953999,26780.591497290006,53337.05169672
2024-09-16,08:17:57.000,260,11060998,4685,0,1726474676,13082.628351789994,29089.759600949998,53336.94688992001
2024-09-16,08:17:58.000,260,11061051,5245,0,1726474677,13082.507098209993,28628.048635080006,53336.89798008001
2024-09-16,08:17:59.000,260,11061041,5325,0,1726474678,13082.426262489993,33246.10992633,53336.87003160001
2024-09-16,08:18:00.000,260,11061072,5325,0,1726474679,13082.406053559993,30937.153296570003,53336.835096
2024-09-16,08:18:01.000,260,11061051,6084,0,1726474680,13082.345426769993,31860.91358655,53336.807147520005
2024-09-16,08:18:02.000,260,11061001,6045,0,1726474681,13082.318481529997,30475.590362429997,53336.73028920001
2024-09-16,08:18:03.000,260,11061034,4805,0,1726474682,13082.224173189992,27243.056720070002,53336.73028920001
2024-09-16,08:18:04.000,260,11061057,5285,0,1726474683,13082.177019019997,30937.5128022,53336.60452104
2024-09-16,08:18:05.000,260,11061019,6084,0,1726474684,13082.129864850001,31399.392947190005,53336.53464984001
2024-09-16,08:18:06.000,260,11061046,4685,0,1726474685,13082.062501749991,26319.52905138,53336.520675600004
2024-09-16,08:18:07.000,260,11061068,4965,0,1726474686,13081.81999458999,32323.089795000007,53336.49971424
2024-09-16,08:18:08.000,260,11061006,5565,0,1726474687,13081.55727849999,30937.752472620006,53336.42984304
2024-09-16,08:18:09.000,260,11061009,5205,0,1726474688,13081.233935619988,29552.46449415,53336.36695896001
2024-09-16,08:18:10.000,260,11061084,5725,0,1726474689,13081.052055250002,33708.85006518,53336.26215216
2024-09-16,08:18:11.000,260,11061035,5044,0,1726474690,13080.903856429992,30014.443326959998,53336.29010064
2024-09-16,08:18:12.000,260,11061020,4685,0,1726474691,13080.917329049997,24934.34680986,53336.311062
2024-09-16,08:18:13.000,260,11061094,4645,0,1726474692,13080.971219530002,32323.16733543,53336.33202336
2024-09-16,08:18:14.000,260,11060998,5325,0,1726474693,13081.085736799992,24472.516008780003,53336.24817792001
2024-09-16,08:18:15.000,260,11061018,5645,0,1726474694,13081.011637390002,33247.30122930001,53336.22721656001
2024-09-16,08:18:16.000,260,11061060,5725,0,1726474695,13080.930801670002,33709.576125570005,53336.22721656001
2024-09-16,08:18:17.000,260,11061070,4965,0,1726474696,13080.856702259996,31400.753429279997,53336.19926808001
2024-09-16,08:18:18.000,260,11061081,5205,0,1726474697,13080.809548090001,24011.841265020004,53336.17830672001
2024-09-16,08:18:19.000,260,11061028,4685,0,1726474698,13080.816284399996,28168.226836050002,53336.185293840004
2024-09-16,08:18:20.000,260,11061044,5525,0,1726474699,13080.876911189996,28168.205688660004,53336.14337112
2024-09-16,08:18:21.000,260,11061059,5805,0,1726474700,13080.924065359992,25859.129223690004,53336.17830672001
2024-09-16,08:18:22.000,260,11061065,5285,0,1726474701,13080.951010600002,29091.65581692,53336.136384000005
2024-09-16,08:18:23.000,260,11061044,5684,0,1726474702,13080.944274289992,27244.276219559993,53336.15035824
2024-09-16,08:18:24.000,260,11061043,5165,0,1726474703,13080.863438569992,30015.105945179996,53336.234203680004
2024-09-16,08:18:25.000,260,11061044,5884,0,1726474704,13080.816284399996,24935.164508939997,53336.1713196
2024-09-16,08:18:26.000,260,11060995,5684,0,1726474705,13080.789339160001,27244.311465210005,53336.19228096
2024-09-16,08:18:27.000,260,11061024,5605,0,1726474706,13080.823020709991,30477.042483209996,53336.2411908
2024-09-16,08:18:28.000,260,11061038,5925,0,1726474707,13080.917329049997,29091.66286605,53336.1713196
2024-09-16,08:18:29.000,260,11061018,5645,0,1726474708,13080.991428460002,28629.895507139998,53336.19926808001
2024-09-16,08:18:30.000,260,11061068,5485,0,1726474709,13080.951010600002,29091.676964309998,53336.19926808001
2024-09-16,08:18:31.000,260,11061043,5005,0,1726474710,13080.937537979997,33709.914483810004,53336.19228096
2024-09-16,08:18:32.000,260,11061023,6045,0,1726474711,13080.823020709991,28168.325523870008,53336.185293840004
2024-09-16,08:18:33.000,260,11061011,5085,0,1726474712,13080.836493329996,31401.021296220002,53336.19926808001
2024-09-16,08:18:34.000,260,11061061,6284,0,1726474713,13080.937537979997,31400.845067970004,53336.206255200006
2024-09-16,08:18:35.000,260,11061040,4645,0,1726474714,13081.072264180002,28167.94487085,53336.234203680004
2024-09-16,08:18:36.000,260,11061066,4605,0,1726474715,13081.233935619988,31400.513758860005,53336.29708776001
2024-09-16,08:18:37.000,260,11061073,6084,0,1726474716,13081.395607059989,34633.089695999995,53336.33901048
2024-09-16,08:18:38.000,260,11061028,4605,0,1726474717,13081.442761229999,31400.429169299998,53336.35997184
2024-09-16,08:18:39.000,260,11061027,5165,0,1726474718,13081.409079679994,25858.804963710005,53336.40888168
2024-09-16,08:18:40.000,260,11060996,5565,0,1726474719,13081.355189199989,29553.373831920006,53336.43683016
2024-09-16,08:18:41.000,260,11061019,6084,0,1726474720,13081.308035029993,25397.178587400005,53336.54862408
2024-09-16,08:18:42.000,260,11061056,5365,0,1726474721,13081.308035029993,34633.6536264,53336.51368848001
2024-09-16,08:18:43.000,260,11061053,5684,0,1726474722,13081.247408239993,32324.732242290003,53336.46477864001
2024-09-16,08:18:44.000,260,11060880,5525,0,1726474723,13081.206990379993,31863.014227289998,53336.569585440004
2024-09-16,08:18:45.000,260,11061065,5285,0,1726474724,13081.206990379993,25859.545122359996,53336.61150816001
2024-09-16,08:18:46.000,260,11061091,5605,0,1726474725,13081.281089789998,28630.255012769994,53336.688366480004
2024-09-16,08:18:47.000,260,11061079,5285,0,1726474726,13081.328243959993,26782.811973239994,53336.73028920001
2024-09-16,08:18:48.000,260,11061022,5565,0,1726474727,13081.442761229999,32786.24583252,53336.807147520005
2024-09-16,08:18:49.000,260,11060993,5125,0,1726474728,13081.54380588,32786.175341220005,53336.904967200004
2024-09-16,08:18:50.000,260,11061070,4685,0,1726474729,13081.72568625,34633.456250760006,53336.89099296
2024-09-16,08:18:51.000,260,11061087,5565,0,1726474730,13081.853676139996,32324.379785790006,53336.95387704
2024-09-16,08:18:52.000,260,11061017,5845,0,1726474731,13081.86041244999,32786.25993078,53336.89798008001
2024-09-16,08:18:53.000,260,11061085,4965,0,1726474732,13081.80652197,29091.83204517,53336.904967200004
2024-09-16,08:18:54.000,260,11061059,5205,0,1726474733,13081.712213629995,30477.218711459995,53337.044709600006
2024-09-16,08:18:55.000,260,11061061,5125,0,1726474734,13081.651586839995,29091.557129099994,53337.093619440006
2024-09-16,08:18:56.000,260,11061041,5965,0,1726474735,13081.56401481,24011.432415479998,53337.11458080001
2024-09-16,08:18:57.000,260,11061108,5044,0,1726474736,13081.55727849999,31400.337530610006,53337.17047776
2024-09-16,08:18:58.000,260,11061041,5044,0,1726474737,13081.56401481,25858.621686330007,53337.191439120004
2024-09-16,08:18:59.000,260,11061030,5565,0,1726474738,13081.590960049994,28629.465510209993,53337.240348960004
2024-09-16,08:19:00.000,260,11061046,4605,0,1726474739,13081.6246416,31862.18947908,53337.240348960004
2024-09-16,08:19:01.000,260,11061056,5645,0,1726474740,13081.6246416,35094.96984099,53337.261310320006
2024-09-16,08:19:02.000,260,11061092,5485,0,1726474741,13081.61790528999,30938.7816456,53337.2892588
2024-09-16,08:19:03.000,260,11061072,4805,0,1726474742,13081.570751119994,31862.527837319998,53337.2892588
2024-09-16,08:19:04.000,260,11061028,4965,0,1726474743,13081.55727849999,28629.923703659995,53337.3241944
2024-09-16,08:19:05.000,260,11061047,5165,0,1726474744,13081.57748742999,32786.22468513,53337.30323304001
2024-09-16,08:19:06.000,260,11061061,6084,0,1726474745,13081.60443267,26320.748550870005,53337.380091360006
2024-09-16,08:19:07.000,260,11061042,4845,0,1726474746,13081.67853207999,32324.351589269994,53337.37310424001
2024-09-16,08:19:08.000,260,11061058,4565,0,1726474747,13081.74589518,29553.521863650007,53337.40105272001
2024-09-16,08:19:09.000,260,11061029,5005,0,1726474748,13081.833467209995,27706.396034970006,53337.429001200006
2024-09-16,08:19:10.000,260,11060993,5165,0,1726474749,13081.941248169991,29553.824976239994,53337.43598832
2024-09-16,08:19:11.000,260,11061034,4765,0,1726474750,13082.028820200001,32324.93666706,53337.547782240006
2024-09-16,08:19:12.000,260,11061004,4685,0,1726474751,13082.028820200001,30939.73327815,53337.54079512001
2024-09-16,08:19:13.000,260,11061036,4485,0,1726474752,13081.995138649996,25398.04563039,53337.58271784
2024-09-16,08:19:14.000,260,11061034,4725,0,1726474753,13081.914302929996,28630.776648390005,53337.575730720004
2024-09-16,08:19:15.000,260,11061058,5645,0,1726474754,13081.92777555,27245.248999500007,53337.62464056
2024-09-16,08:19:16.000,260,11061070,4645,0,1726474755,13082.008611270001,25859.728399739994,53337.694511760004
2024-09-16,08:19:17.000,260,11060995,4925,0,1726474756,13082.224173189992,27706.95996537,53337.645601920005
2024-09-16,08:19:18.000,260,11061045,6205,0,1726474757,13082.446471419993,23550.546197820004,53337.82027992
2024-09-16,08:19:19.000,260,11061054,4685,0,1726474758,13082.682242269999,30477.761494470004,53337.82726704
2024-09-16,08:19:20.000,260,11060995,5285,0,1726474759,13082.810232159994,25859.594466270006,53337.932073840006
2024-09-16,08:19:21.000,260,11061029,6045,0,1726474760,13082.931485739995,28630.572223619994,53338.07181624001
2024-09-16,08:19:22.000,260,11060998,4605,0,1726474761,13082.992112529995,29092.529909040008,53338.12072608001
2024-09-16,08:19:23.000,260,11060962,4685,0,1726474762,13083.04600301,29092.677940769994,53338.197584400004
2024-09-16,08:19:24.000,260,11060968,4565,0,1726474763,13083.12010241999,29554.762510529996,53338.29540408
2024-09-16,08:19:25.000,260,11061070,4605,0,1726474764,13083.12683873,31864.233726780003,53338.40021088
2024-09-16,08:19:26.000,260,11061050,5125,0,1726474765,13083.09989348999,30940.776549389993,53338.47706920001
2024-09-16,08:19:27.000,260,11061035,5365,0,1726474766,13083.03926669999,25860.905604450003,53338.57488888001
2024-09-16,08:19:28.000,260,11061048,4645,0,1726474767,13083.012321459995,29555.629553520004,53338.58886312
2024-09-16,08:19:29.000,260,11061016,5765,0,1726474768,13083.01905776999,30941.079661979995,53338.69366992001
2024-09-16,08:19:30.000,260,11061048,5445,0,1726474769,13083.1066298,30017.382814170007,53338.770528240006
2024-09-16,08:19:31.000,260,11061011,5044,0,1726474770,13083.261564929991,24937.3638375,53338.8962964
2024-09-16,08:19:32.000,260,11061042,4725,0,1726474771,13083.436708989997,28170.249936360007,53338.917257760004
2024-09-16,08:19:33.000,260,11060952,4885,0,1726474772,13083.685952459993,26323.067714639998,53338.94520624
2024-09-16,08:19:34.000,260,11061047,6084,0,1726474773,13083.834151279989,29555.960862630003,53339.0709744
2024-09-16,08:19:35.000,260,11061037,5884,0,1726474774,13083.941932239999,32326.910423459994,53339.16879408
2024-09-16,08:19:36.000,260,11061048,4965,0,1726474775,13084.10360368,30479.537875230002,53339.21770392001
2024-09-16,08:19:37.000,260,11061056,5525,0,1726474776,13084.31916559999,25861.201667910005,53339.29456224001
2024-09-16,08:19:38.000,260,11061011,6284,0,1726474777,13084.494309659996,30941.220644579997,53339.42731752
2024-09-16,08:19:39.000,260,11060976,4765,0,1726474778,13084.615563239997,26784.849171809998,53339.53212432001
2024-09-16,08:19:40.000,260,11060980,4885,0,1726474779,13084.682926339992,30017.650681109997,53339.608982640006
2024-09-16,08:19:41.000,260,11060996,4645,0,1726474780,13084.696398959997,32788.727126280006,53339.65090536001
2024-09-16,08:19:42.000,260,11061055,5365,0,1726474781,13084.730080510002,26785.229824830007,53339.76269928
2024-09-16,08:19:43.000,260,11060994,4885,0,1726474782,13084.642508479992,30479.981970420005,53339.81160912
2024-09-16,08:19:44.000,260,11061041,6084,0,1726474783,13084.655981099997,27709.03945872,53339.93039016
2024-09-16,08:19:45.000,260,11060978,5325,0,1726474784,13084.797443609998,32327.234683439994,53339.95135152
2024-09-16,08:19:46.000,260,11060985,6205,0,1726474785,13084.952378739988,32327.234683439994,53340.0491712
2024-09-16,08:19:47.000,260,11060964,4885,0,1726474786,13085.053423389989,31865.432078879996,53340.21686208
2024-09-16,08:19:48.000,260,11060988,5044,0,1726474787,13085.093841249989,28170.98304588,53340.258784800004
2024-09-16,08:19:49.000,260,11061004,4685,0,1726474788,13085.24204007,25861.984121340007,53340.35660448
2024-09-16,08:19:50.000,260,11061041,4925,0,1726474789,13085.349821029995,33251.417921219996,53340.44044992001
2024-09-16,08:19:51.000,260,11061053,5085,0,1726474790,13085.47781091999,26785.77260784,53340.503334
2024-09-16,08:19:52.000,260,11061027,4965,0,1726474791,13085.56538295,29094.933662370007,53340.51730824001
2024-09-16,08:19:53.000,260,11061079,6205,0,1726474792,13085.693372839996,27247.716195,53340.664037760005
2024-09-16,08:19:54.000,260,11061050,5445,0,1726474793,13085.801153799992,32789.79154491,53340.7478832
2024-09-16,08:19:55.000,260,11061048,4725,0,1726474794,13085.935879999997,30942.567028410005,53340.81076728
2024-09-16,08:19:56.000,260,11061038,4565,0,1726474795,13086.164914539993,29095.201529309998,53340.84570288
2024-09-16,08:19:57.000,260,11061101,5405,0,1726474796,13086.313113359989,22629.59146158,53341.01339376
2024-09-16,08:19:58.000,260,11061052,4965,0,1726474797,13086.367003839994,28171.652713229996,53341.06230360001
2024-09-16,08:19:59.000,260,11061024,4965,0,1726474798,13086.39394907999,30480.69393255,53341.17409752
2024-09-16,08:20:00.000,260,11061071,5805,0,1726474799,13086.50173004,28633.38482649,53341.29287856
2024-09-16,08:20:01.000,260,11061035,4925,0,1726474800,13086.59603837999,30480.743276459994,53341.383711120005
2024-09-16,08:20:02.000,260,11061091,5005,0,1726474801,13086.690346719995,28633.441219529996,53341.57236336001
2024-09-16,08:20:03.000,260,11061035,5285,0,1726474802,13086.730764579996,30942.63047058,53341.59332472001
2024-09-16,08:20:04.000,260,11061035,5805,0,1726474803,13086.80486399,31404.623401649995,53341.75402848
2024-09-16,08:20:05.000,260,11061050,4645,0,1726474804,13086.939590189992,30481.074585569993,53341.83088680001
2024-09-16,08:20:06.000,260,11061075,5085,0,1726474805,13087.074316389997,27710.13207387,53341.91473224
2024-09-16,08:20:07.000,260,11061067,6205,0,1726474806,13087.175361039997,27710.195516039996,53341.97761632001
2024-09-16,08:20:08.000,260,11061051,5765,0,1726474807,13087.242724139993,30019.504602300003,53342.01255192
2024-09-16,08:20:09.000,260,11061052,4565,0,1726474808,13087.316823549998,28634.075641229996,53342.09639736001
2024-09-16,08:20:10.000,260,11061019,6124,0,1726474809,13087.471758679989,29557.892324250002,53342.1802428
2024-09-16,08:20:11.000,260,11061048,5605,0,1726474810,13087.768156319995,31867.032231389996,53342.222165520005
2024-09-16,08:20:12.000,260,11061056,5605,0,1726474811,13088.037608719991,31405.236675959997,53342.28504960001
2024-09-16,08:20:13.000,260,11061006,5605,0,1726474812,13088.266643260002,29557.92052077,53342.34793368
2024-09-16,08:20:14.000,260,11061103,6124,0,1726474813,13088.461996249993,30481.575073800006,53342.459727600006
2024-09-16,08:20:15.000,260,11061051,5085,0,1726474814,13088.475468869998,27710.590267320003,53342.54357304
2024-09-16,08:20:16.000,260,11061060,4565,0,1726474815,13088.475468869998,30481.504582499998,53342.606457120004
2024-09-16,08:20:17.000,260,11061005,6245,0,1726474816,13088.576513519998,30943.335383579994,53342.73921240001
2024-09-16,08:20:18.000,260,11061030,4605,0,1726474817,13088.738184959999,30481.568024670007,53342.82305784
2024-09-16,08:20:19.000,260,11061036,5684,0,1726474818,13088.805548059994,29557.955766419997,53342.90690328001
2024-09-16,08:20:20.000,260,11061014,5725,0,1726474819,13088.94027426,29557.89937338,53343.03965856
2024-09-16,08:20:21.000,260,11061065,6245,0,1726474820,13089.048055219995,29557.92052077,53343.179400960005
2024-09-16,08:20:22.000,260,11061011,5285,0,1726474821,13089.20299035,26786.90751777,53343.23529792
2024-09-16,08:20:23.000,260,11061052,4845,0,1726474822,13089.371398099996,27248.82995754,53343.40997592001
2024-09-16,08:20:24.000,260,11061015,5285,0,1726474823,13089.418552269992,28634.470392510004,53343.48683424001
2024-09-16,08:20:25.000,260,11061026,5684,0,1726474824,13089.432024889997,29558.39281248,53343.5427312
2024-09-16,08:20:26.000,260,11061053,6045,0,1726474825,13089.472442749997,30944.117837009995,53343.60561528001
2024-09-16,08:20:27.000,260,11061078,6284,0,1726474826,13089.573487399997,28173.168276180004,53343.647538
2024-09-16,08:20:28.000,260,11061009,6045,0,1726474827,13089.714949909998,31867.927470900002,53343.7872804
2024-09-16,08:20:29.000,260,11060996,4605,0,1726474828,13089.876621349998,30944.258819609997,53343.88510008
2024-09-16,08:20:30.000,260,11061036,4845,0,1726474829,13089.984402309994,26325.880317510004,53343.88510008
2024-09-16,08:20:31.000,260,11061087,5925,0,1726474830,13090.065238029994,26787.87324858,53343.94099704001
2024-09-16,08:20:32.000,260,11061067,4925,0,1726474831,13090.024820169994,31406.526666749996,53344.080739439996
2024-09-16,08:20:33.000,260,11061046,4645,0,1726474832,13090.065238029994,25864.564102920005,53344.12266216
2024-09-16,08:20:34.000,260,11061056,5525,0,1726474833,13090.07871065,24941.078729009998,53344.115675040004
2024-09-16,08:20:35.000,260,11061074,5605,0,1726474834,13090.23364577999,30945.18930477,53344.22048184
2024-09-16,08:20:36.000,260,11061052,5805,0,1726474835,13090.39531721999,30021.527702609994,53344.248430319996
2024-09-16,08:20:37.000,260,11061087,6084,0,1726474836,13090.671505929997,24941.022335970003,53344.38817272
2024-09-16,08:20:38.000,260,11061017,5884,0,1726474837,13090.853386299998,24940.958893799994,53344.43708256
2024-09-16,08:20:39.000,260,11061086,4885,0,1726474838,13091.068948219989,29559.37264155,53344.53490224
2024-09-16,08:20:40.000,260,11061042,4445,0,1726474839,13091.29124644999,26326.613427029995,53344.59778632
2024-09-16,08:20:41.000,260,11061074,5684,0,1726474840,13091.47312681999,30021.365572619994,53344.66067040001
2024-09-16,08:20:42.000,260,11061030,5605,0,1726474841,13091.756051839991,32330.766297569993,53344.751502959996
2024-09-16,08:20:43.000,260,11061029,5044,0,1726474842,13092.065922100002,28635.915464160003,53344.88425824
2024-09-16,08:20:44.000,260,11061028,5725,0,1726474843,13092.281484019994,28174.077613949994,53344.975090800006
2024-09-16,08:20:45.000,260,11061022,4685,0,1726474844,13092.362319739994,23093.75552469,53345.09387184001
2024-09-16,08:20:46.000,260,11061025,6124,0,1726474845,13092.369056049989,32792.48431257,53345.19867864
2024-09-16,08:20:47.000,260,11061010,4845,0,1726474846,13092.382528669994,31868.857956060005,53345.35239528001
2024-09-16,08:20:48.000,260,11061059,6084,0,1726474847,13092.301692949994,31868.865005190004,53345.408292240005
2024-09-16,08:20:49.000,260,11061076,5245,0,1726474848,13092.274747709998,28174.17630177,53345.45021496001
2024-09-16,08:20:50.000,260,11060962,5365,0,1726474849,13092.342110809994,26788.542915929997,53345.48515056
2024-09-16,08:20:51.000,260,11061032,4605,0,1726474850,13092.416210219999,25403.029365299997,53345.61790584001
2024-09-16,08:20:52.000,260,11061079,6165,0,1726474851,13092.47010069999,31868.808612149995,53345.6738028
2024-09-16,08:20:53.000,260,11061030,5445,0,1726474852,13092.503782249994,27250.232734410005,53345.757648239996
2024-09-16,08:20:54.000,260,11061073,5245,0,1726474853,13092.665453689995,32330.329251510004,53345.80655808001
2024-09-16,08:20:55.000,260,11061020,4605,0,1726474854,13092.80017989,30482.92850676,53345.862455040005
2024-09-16,08:20:56.000,260,11061031,6084,0,1726474855,13093.103313840002,25402.712154449997,53345.95328760001
2024-09-16,08:20:57.000,260,11061051,5325,0,1726474856,13093.291930519998,31406.709944129994,53346.079055760005
2024-09-16,08:20:58.000,260,11061014,5525,0,1726474857,13093.520965059994,29097.57003699,53346.18386256
2024-09-16,08:20:59.000,260,11061048,4725,0,1726474858,13093.554646609999,33254.160032789994,53346.246746640005
2024-09-16,08:21:00.000,260,11061016,5805,0,1726474859,13093.595064469999,27250.218636150006,53346.28866936001
2024-09-16,08:21:01.000,260,11061009,5925,0,1726474860,13093.601800779994,32330.611216710007,53346.44937312
2024-09-16,08:21:02.000,260,11061070,5325,0,1726474861,13093.675900189999,30021.47130957,53346.49828296
2024-09-16,08:21:03.000,260,11061085,5245,0,1726474862,13093.864516869995,25864.839018989995,53346.56116704
2024-09-16,08:21:04.000,260,11061076,4685,0,1726474863,13094.066606169996,26326.683918330004,53346.58911552
2024-09-16,08:21:05.000,260,11061075,5884,0,1726474864,13094.309113329997,28174.042368299997,53346.700909440005
2024-09-16,08:21:06.000,260,11060999,5085,0,1726474865,13094.470784769997,34639.863909930005,53346.8266776
2024-09-16,08:21:07.000,260,11061027,6205,0,1726474866,13094.706555619989,26788.416031589994,53346.94545864
2024-09-16,08:21:08.000,260,11061064,5485,0,1726474867,13094.92885384999,28635.725137650006,53347.07821392001
2024-09-16,08:21:09.000,260,11061030,5605,0,1726474868,13095.07705267,32330.568921929997,53347.09218816
2024-09-16,08:21:10.000,260,11061076,4325,0,1726474869,13095.11073421999,28174.134006990003,53347.27385328001
2024-09-16,08:21:11.000,260,11061067,5365,0,1726474870,13095.11747053,30483.457191509995,53347.350711600004
2024-09-16,08:21:12.000,260,11061056,4925,0,1726474871,13095.11073421999,26788.697996789997,53347.469492640004
2024-09-16,08:21:13.000,260,11061055,5165,0,1726474872,13095.15115207999,34640.00489253001,53347.63019640001
2024-09-16,08:21:14.000,260,11061011,5044,0,1726474873,13095.124206839995,25403.099856600005,53347.76295168
2024-09-16,08:21:15.000,260,11061040,4725,0,1726474874,13095.184833629995,28635.978906329998,53347.81186152
2024-09-16,08:21:16.000,260,11061020,5565,0,1726474875,13095.306087209996,28636.014151979994,53347.923655440005
2024-09-16,08:21:17.000,260,11060988,4805,0,1726474876,13095.366713999996,30945.217501289997,53348.01448800001
2024-09-16,08:21:18.000,260,11061028,5805,0,1726474877,13095.333032449991,25403.233790070008,53348.14724328
2024-09-16,08:21:19.000,260,11061023,6284,0,1726474878,13095.245460419996,29098.141016520007,53348.23108872001
2024-09-16,08:21:20.000,260,11061024,4805,0,1726474879,13095.27914197,31407.43600452,53348.21711448
2024-09-16,08:21:21.000,260,11060978,4845,0,1726474880,13095.461022340001,27712.69090806,53348.363844
2024-09-16,08:21:22.000,260,11061019,5765,0,1726474881,13095.690056879997,25865.388851130003,53348.48961216001
2024-09-16,08:21:23.000,260,11060982,4845,0,1726474882,13095.784365219988,25865.43819504,53348.61538032001
2024-09-16,08:21:24.000,260,11061009,5245,0,1726474883,13095.851728319998,35564.25862161,53348.762109840005
2024-09-16,08:21:25.000,260,11061036,4565,0,1726474884,13095.959509279994,32331.393670139994,53348.86691664
2024-09-16,08:21:26.000,260,11061016,4605,0,1726474885,13095.905618799989,26327.53686306,53348.831981040006
2024-09-16,08:21:27.000,260,11061029,6045,0,1726474886,13095.811310459998,29098.923469949994,53348.999671920006
2024-09-16,08:21:28.000,260,11061048,5565,0,1726474887,13095.669847949997,29099.33936862,53349.11845296001
2024-09-16,08:21:29.000,260,11061026,5765,0,1726474888,13095.528385439997,33256.443950910005,53349.15338856
2024-09-16,08:21:30.000,260,11061014,4445,0,1726474889,13095.535121749992,30485.47324269,53349.13941432001
2024-09-16,08:21:31.000,260,11061053,6245,0,1726474890,13095.562066990002,31871.085481140006,53349.146401440004
2024-09-16,08:21:32.000,260,11061044,4565,0,1726474891,13095.656375329992,32332.77529962,53349.195311280004
2024-09-16,08:21:33.000,260,11061069,6165,0,1726474892,13095.784365219988,24942.890355420008,53349.30011808
2024-09-16,08:21:34.000,260,11061052,5525,0,1726474893,13095.912355109998,31408.690749660003,53349.363002160004
2024-09-16,08:21:35.000,260,11061026,4845,0,1726474894,13096.121180719994,26790.12192105,53349.39095064
2024-09-16,08:21:36.000,260,11061065,5165,0,1726474895,13096.30979739999,29099.31822123,53349.50973168
2024-09-16,08:21:37.000,260,11061071,5005,0,1726474896,13096.49841408,30022.958675999995,53349.62152560001
2024-09-16,08:21:38.000,260,11061047,5285,0,1726474897,13096.639876590001,30022.944577739996,53349.69139680001
2024-09-16,08:21:39.000,260,11061033,5165,0,1726474898,13096.747657549997,32332.28890965,53349.768255120005
2024-09-16,08:21:40.000,260,11061058,5525,0,1726474899,13096.828493269997,26789.95979106,53349.83113920001
2024-09-16,08:21:41.000,260,11061020,4645,0,1726474900,13096.976692089993,28175.522685599994,53349.90799752001
2024-09-16,08:21:42.000,260,11060999,5205,0,1726474901,13097.212462939999,31870.218438149997,53350.0407528
2024-09-16,08:21:43.000,260,11061034,4725,0,1726474902,13097.461706409995,33717.67557594,53350.11761112
2024-09-16,08:21:44.000,260,11061031,5205,0,1726474903,13097.67726833,32332.077435750005,53350.15953384
2024-09-16,08:21:45.000,260,11061024,5325,0,1726474904,13098.014083829992,30022.90228296,53350.31325048001
2024-09-16,08:21:46.000,260,11061054,4565,0,1726474905,13098.175755269993,36488.914151100005,53350.4949156
2024-09-16,08:21:47.000,260,11061017,5285,0,1726474906,13098.323954089989,30946.852899449994,53350.52286408
2024-09-16,08:21:48.000,260,11061047,4965,0,1726474907,13098.559724939994,30023.141953380007,53350.66260648
2024-09-16,08:21:49.000,260,11061064,5405,0,1726474908,13098.761814239995,31408.73304444,53350.66959360001
2024-09-16,08:21:50.000,260,11061026,5485,0,1726474909,13099.085157119996,30023.120805989995,53350.85125872
2024-09-16,08:21:51.000,260,11061045,6045,0,1726474910,13099.388291069998,24019.08777066,53350.98401400001
2024-09-16,08:21:52.000,260,11061114,4565,0,1726474911,13099.657743469994,31870.81056507,53351.07484656
2024-09-16,08:21:53.000,260,11060990,4805,0,1726474912,13099.981086349995,32794.62724808999,53351.179653360006
2024-09-16,08:21:54.000,260,11061024,5645,0,1726474913,13100.223593509996,26790.629458409996,53351.29144728
2024-09-16,08:21:55.000,260,11061051,6205,0,1726474914,13100.405473879997,28638.04430142,53351.41721544001
2024-09-16,08:21:56.000,260,11061076,5445,0,1726474915,13100.647981039998,32332.817594399996,53351.55695784001
2024-09-16,08:21:57.000,260,11061028,4805,0,1726474916,13100.917433439994,26328.566036040007,53351.62682904
2024-09-16,08:21:58.000,260,11061084,5805,0,1726474917,13101.321612039996,30946.979783789997,53351.75958432
2024-09-16,08:21:59.000,260,11061038,4645,0,1726474918,13101.732526949992,30023.22654294,53351.91330096
2024-09-16,08:22:00.000,260,11061045,5044,0,1726474919,13102.096287689994,31870.775319420005,53352.046056240004
2024-09-16,08:22:01.000,260,11061067,5965,0,1726474920,13102.419630569995,30023.430967709995,53352.20676000001
2024-09-16,08:22:02.000,260,11061043,6245,0,1726474921,13102.540884149996,33718.394587200004,53352.26265696
2024-09-16,08:22:03.000,260,11061030,5605,0,1726474922,13102.621719869996,26790.622409279997,53352.49323192001
2024-09-16,08:22:04.000,260,11061072,5525,0,1726474923,13102.716028210001,28638.058399679998,53352.4862448
2024-09-16,08:22:05.000,260,11060992,4605,0,1726474924,13102.918117510002,26790.664704060007,53352.667909920005
2024-09-16,08:22:06.000,260,11061040,4725,0,1726474925,13103.167360979998,28176.24874599,53352.75874248001
2024-09-16,08:22:07.000,260,11061050,5445,0,1726474926,13103.43007707,30947.43797724,53352.89848488001
2024-09-16,08:22:08.000,260,11061080,4805,0,1726474927,13103.719738399996,28638.262824449994,53352.9404076
2024-09-16,08:22:09.000,260,11061017,6165,0,1726474928,13103.921827699996,31871.32515156,53353.122072720005
2024-09-16,08:22:10.000,260,11061072,5645,0,1726474929,13104.218225340002,32795.1700311,53353.254828
2024-09-16,08:22:11.000,260,11061036,4765,0,1726474930,13104.548304529999,29562.199342680004,53353.29675072
2024-09-16,08:22:12.000,260,11061058,4685,0,1726474931,13104.96595574999,28176.629399009995,53353.45046736001
2024-09-16,08:22:13.000,260,11061028,5605,0,1726474932,13105.484651619998,28176.650546400007,53353.604184
2024-09-16,08:22:14.000,260,11060999,6005,0,1726474933,13106.06397427999,30485.938485270002,53353.7089908
2024-09-16,08:22:15.000,260,11061022,4485,0,1726474934,13106.629824319993,28176.657595530007,53353.960527120005
2024-09-16,08:22:16.000,260,11061035,5044,0,1726474935,13107.14178387999,30485.924387010004,53354.079308160006
2024-09-16,08:22:17.000,260,11061022,5605,0,1726474936,13107.606589269992,27714.819745319997,53354.27494752
2024-09-16,08:22:18.000,260,11061016,4645,0,1726474937,13107.983822629998,33719.08540194,53354.48456112001
2024-09-16,08:22:19.000,260,11061003,6165,0,1726474938,13108.26001133999,31409.790413940005,53354.65225200001
2024-09-16,08:22:20.000,260,11061062,4685,0,1726474939,13108.58335421999,29562.431963969997,53354.750071680006
2024-09-16,08:22:21.000,260,11061017,5325,0,1726474940,13108.947114959992,29562.41081658,53354.9317368
2024-09-16,08:22:22.000,260,11061046,4605,0,1726474941,13109.310875699994,30024.34735461,53355.12038904
2024-09-16,08:22:23.000,260,11061037,4845,0,1726474942,13109.593800719995,29100.78444027,53355.28807992
2024-09-16,08:22:24.000,260,11061062,4605,0,1726474943,13109.86998943,34643.31798363,53355.48371928
2024-09-16,08:22:25.000,260,11061033,6205,0,1726474944,13110.146178139992,31872.27678411,53355.65839728001
2024-09-16,08:22:26.000,260,11061079,5725,0,1726474945,13110.422366849998,32334.255616919996,53355.854036640005
2024-09-16,08:22:27.000,260,11061020,5565,0,1726474946,13110.70529187,29101.41886197,53356.00775328
2024-09-16,08:22:28.000,260,11061056,4965,0,1726474947,13111.02189843999,27253.98287157,53356.23134112001
2024-09-16,08:22:29.000,260,11060998,5645,0,1726474948,13111.358713939997,30948.8619015,53356.41300624
2024-09-16,08:22:30.000,260,11061020,5365,0,1726474949,13111.783101469999,27253.919429400004,53356.524800160005
2024-09-16,08:22:31.000,260,11061073,6005,0,1726474950,13112.04581756,28177.552835039998,53356.78332360001
2024-09-16,08:22:32.000,260,11061059,5965,0,1726474951,13112.322006269991,26330.222581590002,53356.909091760004
2024-09-16,08:22:33.000,260,11061046,4645,0,1726474952,13112.598194979997,30487.06634607,53357.09075688001
2024-09-16,08:22:34.000,260,11061065,5165,0,1726474953,13112.928274169994,28639.686748709995,53357.28639624001
2024-09-16,08:22:35.000,260,11061086,5684,0,1726474954,13113.18425395,28639.771338270002,53357.461074240004
2024-09-16,08:22:36.000,260,11061108,5565,0,1726474955,13113.453706349996,34182.12160425,53357.61479088
2024-09-16,08:22:37.000,260,11061083,6284,0,1726474956,13113.696213509997,30948.939441929993,53357.768507520006
2024-09-16,08:22:38.000,260,11061099,5285,0,1726474957,13114.026292699993,30025.172102819997,53357.95017264
2024-09-16,08:22:39.000,260,11060989,5085,0,1726474958,13114.34289927,30948.904196279997,53358.103889280006
2024-09-16,08:22:40.000,260,11061038,4845,0,1726474959,13114.652769529996,26792.074530059996,53358.299528640004
2024-09-16,08:22:41.000,260,11060937,5165,0,1726474960,13114.848122520001,30486.974707379995,53358.55106496
2024-09-16,08:22:42.000,260,11060992,4805,0,1726474961,13114.942430859992,26330.173237680006,53358.69080736
2024-09-16,08:22:43.000,260,11060962,5645,0,1726474962,13115.090629680002,26792.137972230004,53358.86548536001
2024-09-16,08:22:44.000,260,11061032,4725,0,1726474963,13115.319664219998,31872.664486259993,53358.99824064
2024-09-16,08:22:45.000,260,11060990,4685,0,1726474964,13115.63627078999,27715.841869170006,53359.137983040004
2024-09-16,08:22:46.000,260,11061014,4925,0,1726474965,13115.973086289996,28639.6374048,53359.29868680001
2024-09-16,08:22:47.000,260,11060993,5165,0,1726474966,13116.363792269993,25868.483419199998,53359.48035192
2024-09-16,08:22:48.000,260,11060990,4685,0,1726474967,13116.741025629999,31410.939422130003,53359.57118448
2024-09-16,08:22:49.000,260,11060984,5485,0,1726474968,13117.06436851,28639.736092620005,53359.77381096001
2024-09-16,08:22:50.000,260,11060981,6124,0,1726474969,13117.407920320002,33720.156869700004,53359.91355336
2024-09-16,08:22:51.000,260,11061000,4765,0,1726474970,13117.711054269988,27715.968753509995,53360.08124424
2024-09-16,08:22:52.000,260,11061030,4805,0,1726474971,13118.128705489995,26330.38471158,53360.23496088001
2024-09-16,08:22:53.000,260,11061047,5245,0,1726474972,13118.553093019997,31410.96761865,53360.36072904
2024-09-16,08:22:54.000,260,11061053,6165,0,1726474973,13118.950535309988,28177.982831970003,53360.53540704
2024-09-16,08:22:55.000,260,11061104,5405,0,1726474974,13119.27387818999,32796.63625014,53360.7310464
2024-09-16,08:22:56.000,260,11061054,4565,0,1726474975,13119.58374845,32334.763154279994,53360.91969864
2024-09-16,08:22:57.000,260,11061078,4885,0,1726474976,13119.765628820001,32334.85479297,53361.052453920005
2024-09-16,08:22:58.000,260,11061047,6245,0,1726474977,13119.913827639997,27254.377622850006,53361.171234960006
2024-09-16,08:22:59.000,260,11061043,5405,0,1726474978,13120.156334799998,31411.327124279996,53361.33193872001
2024-09-16,08:23:00.000,260,11061079,6045,0,1726474979,13120.486413989995,33258.87590076,53361.45071976001
2024-09-16,08:23:01.000,260,11061068,4765,0,1726474980,13120.863647350001,32335.108561650006,53361.625397760006
2024-09-16,08:23:02.000,260,11061072,4765,0,1726474981,13121.274562259998,24945.265912229996,53361.793088640006
2024-09-16,08:23:03.000,260,11061105,6284,0,1726474982,13121.61811407,31411.45400862,53361.96776664
2024-09-16,08:23:04.000,260,11061040,4605,0,1726474983,13121.8404123,27254.659588049995,53362.12148328001
2024-09-16,08:23:05.000,260,11061036,4925,0,1726474984,13122.062710530001,28178.426927160006,53362.26821280001
2024-09-16,08:23:06.000,260,11061119,6324,0,1726474985,13122.372580789997,30025.982752769996,53362.38699384001
2024-09-16,08:23:07.000,260,11061062,5085,0,1726474986,13122.655505809998,30949.792386660003,53362.57564608
2024-09-16,08:23:08.000,260,11061059,5365,0,1726474987,13122.924958209995,28640.469202139997,53362.73634984
2024-09-16,08:23:09.000,260,11061080,5405,0,1726474988,13123.15399274999,30949.926320130005,53362.848143760006
2024-09-16,08:23:10.000,260,11061128,5485,0,1726474989,13123.335873119991,27255.068437590002,53363.0018604
2024-09-16,08:23:11.000,260,11061084,5605,0,1726474990,13123.659215999993,24022.069552650006,53363.12064144
2024-09-16,08:23:12.000,260,11061028,4645,0,1726474991,13123.955613639999,25869.561936090002,53363.183525520006
2024-09-16,08:23:13.000,260,11061062,5925,0,1726474992,13124.29916545,33721.30587789,53363.44204896001
2024-09-16,08:23:14.000,260,11061121,5245,0,1726474993,13124.528199989996,30950.102548380004,53363.56083000001
2024-09-16,08:23:15.000,260,11061096,5765,0,1726474994,13124.743761910002,26793.31517694,53363.72153376
2024-09-16,08:23:16.000,260,11061060,5765,0,1726474995,13124.993005379998,30950.15894142,53363.84730192001
2024-09-16,08:23:17.000,260,11061121,5245,0,1726474996,13125.30961194999,29102.758196669995,53363.96608296001
2024-09-16,08:23:18.000,260,11061057,5085,0,1726474997,13125.61948221,29564.525555579996,53364.09185112001
2024-09-16,08:23:19.000,260,11061015,5845,0,1726474998,13126.050606049997,28178.80053105,53364.31543896
2024-09-16,08:23:20.000,260,11061044,4685,0,1726474999,13126.434575719999,30488.0602734,53364.37832304001
2024-09-16,08:23:21.000,260,11061108,4805,0,1726475000,13126.744445979995,29564.201295599996,53364.62985936
2024-09-16,08:23:22.000,260,11061101,6045,0,1726475001,13126.960007900001,27716.71596129,53364.741653280005
2024-09-16,08:23:23.000,260,11061093,6245,0,1726475002,13127.155360889992,28640.58198822,53364.97921536001
2024-09-16,08:23:24.000,260,11061036,4525,0,1726475003,13127.404604359988,26331.308147610005,53365.11197064
2024-09-16,08:23:25.000,260,11061070,5645,0,1726475004,13127.66732044999,26331.413884559995,53365.195816080006
2024-09-16,08:23:26.000,260,11061027,5285,0,1726475005,13127.95024546999,28640.828707769993,53365.37049408
2024-09-16,08:23:27.000,260,11061034,5684,0,1726475006,13128.165807389996,32797.75001268,53365.49626224
2024-09-16,08:23:28.000,260,11061035,5365,0,1726475007,13128.354424069992,31874.01791922,53365.69190160001
2024-09-16,08:23:29.000,260,11061067,6045,0,1726475008,13128.536304439993,33259.630157670006,53365.831644
2024-09-16,08:23:30.000,260,11061046,5485,0,1726475009,13128.785547909989,30950.328120539998,53366.013309120004
2024-09-16,08:23:31.000,260,11061074,5805,0,1726475010,13129.061736619995,30026.666518380007,53366.2159356
2024-09-16,08:23:32.000,260,11061073,4925,0,1726475011,13129.358134260001,30026.708813160003,53366.299781040005
2024-09-16,08:23:33.000,260,11061064,4925,0,1726475012,13129.674740829993,30488.638302060004,53366.50240752
2024-09-16,08:23:34.000,260,11061051,5085,0,1726475013,13129.890302749998,31412.447935949996,53366.59324008
2024-09-16,08:23:35.000,260,11061050,5565,0,1726475014,13130.099128359994,27717.477267330003,53366.8098408
2024-09-16,08:23:36.000,260,11061024,5405,0,1726475015,13130.24732717999,26793.815665169997,53366.970544560005
2024-09-16,08:23:37.000,260,11061050,5365,0,1726475016,13130.46962540999,31874.419719629994,53367.10329984
2024-09-16,08:23:38.000,260,11061037,6165,0,1726475017,13130.638033160001,31412.5536729,53367.2640036
2024-09-16,08:23:39.000,260,11061040,5684,0,1726475018,13130.806440909997,31412.58891855,53367.38278464
2024-09-16,08:23:40.000,260,11061052,4725,0,1726475019,13131.008530209998,24946.421969550007,53367.52951416
2024-09-16,08:23:41.000,260,11061072,5805,0,1726475020,13131.244301059989,30950.849756159994,53367.57143688
2024-09-16,08:23:42.000,260,11061103,6205,0,1726475021,13131.45312667,28179.75921273,53367.78105048001
2024-09-16,08:23:43.000,260,11061069,5325,0,1726475022,13131.641743349996,27256.069414049998,53367.93476712
2024-09-16,08:23:44.000,260,11061069,4925,0,1726475023,13131.769733239991,27256.21039665,53368.046561040006
2024-09-16,08:23:45.000,260,11061071,5044,0,1726475024,13131.938140990002,29103.716878349995,53368.1723292
2024-09-16,08:23:46.000,260,11061068,4605,0,1726475025,13132.086339809997,26332.47830319,53368.27014888
2024-09-16,08:23:47.000,260,11061075,5285,0,1726475026,13132.322110659989,30027.597003539995,53368.44482688
2024-09-16,08:23:48.000,260,11061117,6165,0,1726475027,13132.52419995999,31875.13168176,53368.549633680006
2024-09-16,08:23:49.000,260,11061091,5365,0,1726475028,13132.66566246999,33722.701605630005,53368.64046624001
2024-09-16,08:23:50.000,260,11061082,4685,0,1726475029,13132.800388669995,30489.48419766,53368.68937608001
2024-09-16,08:23:51.000,260,11061044,4485,0,1726475030,13132.928378559991,29565.716858550004,53368.87802832001
2024-09-16,08:23:52.000,260,11061088,5044,0,1726475031,13133.063104759996,33722.701605630005,53369.05969344
2024-09-16,08:23:53.000,260,11061084,5605,0,1726475032,13133.191094649992,33722.715703890004,53369.101616160006
2024-09-16,08:23:54.000,260,11061047,5085,0,1726475033,13133.271930369992,32337.138711089996,53369.1854616
2024-09-16,08:23:55.000,260,11061037,5925,0,1726475034,13133.292139299992,29565.829644629994,53369.28328128
2024-09-16,08:23:56.000,260,11061106,4565,0,1726475035,13133.292139299992,34646.525337779996,53369.40206232
2024-09-16,08:23:57.000,260,11061092,5525,0,1726475036,13133.332557159993,27256.37252664,53369.47193352
2024-09-16,08:23:58.000,260,11061085,5445,0,1726475037,13133.433601809993,32798.821480440005,53369.54180472
2024-09-16,08:23:59.000,260,11061086,5525,0,1726475038,13133.561591699989,30951.166967009995,53369.68154712
2024-09-16,08:24:00.000,260,11061036,5645,0,1726475039,13133.655900039994,30489.089446380007,53369.723469840006
2024-09-16,08:24:01.000,260,11061081,5884,0,1726475040,13133.736735759994,23560.84497675,53369.79334104001
2024-09-16,08:24:02.000,260,11061074,4725,0,1726475041,13133.797362549994,33260.10244938001,53369.849238
2024-09-16,08:24:03.000,260,11061027,6165,0,1726475042,13133.91187982,26331.963716700004,53370.03090312001
2024-09-16,08:24:04.000,260,11061084,5725,0,1726475043,13133.99271554,27255.667613640006,53370.06583872
2024-09-16,08:24:05.000,260,11061102,4605,0,1726475044,13133.999451849995,30950.680577039995,53370.1636584
2024-09-16,08:24:06.000,260,11061015,5845,0,1726475045,13134.100496499996,31874.469063540004,53370.2335296
2024-09-16,08:24:07.000,260,11061084,4845,0,1726475046,13134.15438698,30488.84272683,53370.31038792
2024-09-16,08:24:08.000,260,11061057,5445,0,1726475047,13134.201541149996,29565.082436850003,53370.35929776
2024-09-16,08:24:09.000,260,11061104,5565,0,1726475048,13134.208277459991,27255.653515380007,53370.35929776
2024-09-16,08:24:10.000,260,11061034,4765,0,1726475049,13134.228486389991,28641.24460644,53370.4780788
2024-09-16,08:24:11.000,260,11061090,5525,0,1726475050,13134.167859599991,24022.513647839995,53370.45013032
2024-09-16,08:24:12.000,260,11061059,6485,0,1726475051,13134.120705429996,30488.66649858,53370.54795
2024-09-16,08:24:13.000,260,11061020,4885,0,1726475052,13134.11396912,30488.631252930005,53370.57589848
2024-09-16,08:24:14.000,260,11061070,5044,0,1726475053,13134.13417805,29564.863913819994,53370.60384696001
2024-09-16,08:24:15.000,260,11061133,5125,0,1726475054,13134.167859599991,31874.165950950002,53370.65275680001
2024-09-16,08:24:16.000,260,11061070,4685,0,1726475055,13134.282376869996,27255.3997467,53370.6876924
2024-09-16,08:24:17.000,260,11061097,6084,0,1726475056,13134.383421519997,30488.455024680006,53370.72262800001
2024-09-16,08:24:18.000,260,11061105,5805,0,1726475057,13134.470993549992,25869.74521347,53370.74358936
2024-09-16,08:24:19.000,260,11061042,5765,0,1726475058,13134.659610229988,28640.878051680003,53370.7924992
2024-09-16,08:24:20.000,260,11061058,4685,0,1726475059,13134.774127499993,28640.828707769993,53370.76455072
2024-09-16,08:24:21.000,260,11061085,5325,0,1726475060,13134.854963219994,32335.735934220007,53370.91826736001
2024-09-16,08:24:22.000,260,11061083,5125,0,1726475061,13134.94253524999,26793.244685640006,53370.90429312
2024-09-16,08:24:23.000,260,11061063,6045,0,1726475062,13134.98968942,31411.989742499994,53371.03704840001
2024-09-16,08:24:24.000,260,11061050,4725,0,1726475063,13135.02337096999,28178.885120609993,53371.03704840001
2024-09-16,08:24:25.000,260,11061067,5325,0,1726475064,13135.05031621,27255.110732369998,53371.05102264
2024-09-16,08:24:26.000,260,11061082,4685,0,1726475065,13135.12441561999,28178.878071479994,53371.01608704001
2024-09-16,08:24:27.000,260,11061120,4605,0,1726475066,13135.13115193,34644.91813614,53371.10691960001
2024-09-16,08:24:28.000,260,11061066,4685,0,1726475067,13135.20525133999,30949.940418390004,53371.20473928001
2024-09-16,08:24:29.000,260,11061071,5165,0,1726475068,13135.198515029995,31411.693679040007,53371.22570064001
2024-09-16,08:24:30.000,260,11061088,5765,0,1726475069,13135.117679309995,32335.383477719995,53371.26762336
2024-09-16,08:24:31.000,260,11061037,5125,0,1726475070,13135.097470379995,33259.05917814,53371.28858472
2024-09-16,08:24:32.000,260,11061046,5684,0,1726475071,13135.05031621,26792.786492190004,53371.35146880001
2024-09-16,08:24:33.000,260,11061041,5325,0,1726475072,13134.956007869994,32335.129709040004,53371.33749456
2024-09-16,08:24:34.000,260,11061069,5165,0,1726475073,13134.854963219994,26330.807659380007,53371.35845592
2024-09-16,08:24:35.000,260,11061095,6005,0,1726475074,13134.740445949988,29101.975743240007,53371.36544304
2024-09-16,08:24:36.000,260,11061013,5884,0,1726475075,13134.605719749998,27716.37760305,53371.32352032001
2024-09-16,08:24:37.000,260,11061029,6084,0,1726475076,13134.511411409992,29563.869986489997,53371.34448168
2024-09-16,08:24:38.000,260,11061098,5485,0,1726475077,13134.423839379997,31411.242534720004,53371.36544304
2024-09-16,08:24:39.000,260,11061037,6205,0,1726475078,13134.295849490001,29101.89820281,53371.44230136001
2024-09-16,08:24:40.000,260,11061152,5485,0,1726475079,13134.140914359996,37415.49409307999,53371.36544304
2024-09-16,08:24:41.000,260,11061040,4605,0,1726475080,13133.959033989995,32334.882989489997,53371.36544304
2024-09-16,08:24:42.000,260,11060998,4765,0,1726475081,13133.81083517,30487.383556920002,53371.330507440005
2024-09-16,08:24:43.000,260,11061105,5965,0,1726475082,13133.655900039994,28178.01102849,53371.29557184
2024-09-16,08:24:44.000,260,11061070,5965,0,1726475083,13133.447074429998,27254.28598416,53371.29557184
2024-09-16,08:24:45.000,260,11061054,4605,0,1726475084,13133.319084540002,28177.919389799994,53371.25364912001
2024-09-16,08:24:46.000,260,11061092,4565,0,1726475085,13133.116995240001,32796.523464059996,53371.18377792001
2024-09-16,08:24:47.000,260,11061042,4725,0,1726475086,13132.921642249996,27254.10975591,53371.1767908
2024-09-16,08:24:48.000,260,11061069,5325,0,1726475087,13132.719552949995,27715.947606119997,53371.19076504
2024-09-16,08:24:49.000,260,11061038,4765,0,1726475088,13132.530936269999,30025.263741510003,53371.12788096
2024-09-16,08:24:50.000,260,11061045,5325,0,1726475089,13132.362528519989,27715.855967430005,53371.07897112
2024-09-16,08:24:51.000,260,11061023,6045,0,1726475090,13132.207593389998,29101.41886197,53371.03006128
2024-09-16,08:24:52.000,260,11061093,5125,0,1726475091,13131.992031469992,26792.01108789,53370.9322416
2024-09-16,08:24:53.000,260,11061118,5725,0,1726475092,13131.823623719996,29563.115729580008,53370.91128024
2024-09-16,08:24:54.000,260,11061044,4805,0,1726475093,13131.661952279996,31872.467110619997,53370.778524960006
2024-09-16,08:24:55.000,260,11061060,4765,0,1726475094,13131.46659928999,28639.390685250008,53370.74358936
2024-09-16,08:24:56.000,260,11061082,4805,0,1726475095,13131.237564749994,32796.086418000006,53370.63878256
2024-09-16,08:24:57.000,260,11061051,6205,0,1726475096,13131.008530209998,31872.234489330003,53370.56891136
2024-09-16,08:24:58.000,260,11061031,5125,0,1726475097,13130.806440909997,30486.558808710004,53370.4780788
2024-09-16,08:24:59.000,260,11061107,5725,0,1726475098,13130.631296849991,27715.454167019998,53370.42916896
2024-09-16,08:25:00.000,260,11061069,5884,0,1726475099,13130.442680169996,30024.756204150006,53370.4082076
2024-09-16,08:25:01.000,260,11061088,4685,0,1726475100,13130.23385456,27253.616316810003,53370.34532352001
2024-09-16,08:25:02.000,260,11061079,5965,0,1726475101,13130.011556329999,29562.974746980006,53370.2335296
2024-09-16,08:25:03.000,260,11061062,4685,0,1726475102,13129.822939649988,31872.241538460003,53370.11474856
2024-09-16,08:25:04.000,260,11061073,5965,0,1726475103,13129.593905109992,30948.502395870004,53369.98199328001
2024-09-16,08:25:05.000,260,11061111,4965,0,1726475104,13129.432233669992,27715.43301963,53369.98199328001
2024-09-16,08:25:06.000,260,11061069,5325,0,1726475105,13129.203199129995,33719.64228321001,53369.90513496
2024-09-16,08:25:07.000,260,11061111,5445,0,1726475106,13129.04826399999,28177.235624189998,53369.821289520005
2024-09-16,08:25:08.000,260,11061093,6165,0,1726475107,13128.879856249994,31872.178096289994,53369.76539256001
2024-09-16,08:25:09.000,260,11061100,4765,0,1726475108,13128.724921119989,26791.616336609994,53369.67456000001
2024-09-16,08:25:10.000,260,11061102,4485,0,1726475109,13128.576722299993,32333.945455199995,53369.604688800006
2024-09-16,08:25:11.000,260,11061055,5325,0,1726475110,13128.401578240002,31410.107624790006,53369.47892064001
2024-09-16,08:25:12.000,260,11061087,5965,0,1726475111,13128.246643109997,27253.235663789994,53369.367126720004
2024-09-16,08:25:13.000,260,11061034,4605,0,1726475112,13128.064762739996,30948.037153290003,53369.269307040006
2024-09-16,08:25:14.000,260,11061038,5805,0,1726475113,13127.95024546999,30024.319158090002,53369.22738432
2024-09-16,08:25:15.000,260,11061094,5925,0,1726475114,13127.78857402999,27253.122877710004,53369.10860328
2024-09-16,08:25:16.000,260,11061100,4725,0,1726475115,13127.653847829999,28638.65757573,53369.080654800004
2024-09-16,08:25:17.000,260,11061101,6084,0,1726475116,13127.539330559994,30486.016025699995,53368.91995104
2024-09-16,08:25:18.000,260,11061058,4765,0,1726475117,13127.458494839993,32333.444966969997,53368.85706696001
2024-09-16,08:25:19.000,260,11061053,6045,0,1726475118,13127.337241259993,25405.510659060004,53368.766234400005
2024-09-16,08:25:20.000,260,11061090,4965,0,1726475119,13127.215987679992,26790.974865779994,53368.745273040004
2024-09-16,08:25:21.000,260,11061064,5645,0,1726475120,13127.155360889992,34642.45094064,53368.65444048
2024-09-16,08:25:22.000,260,11061103,5805,0,1726475121,13127.074525169992,33256.69067046,53368.61251776
2024-09-16,08:25:23.000,260,11061076,5605,0,1726475122,13126.939798970001,33256.556736989995,53368.479762480005
2024-09-16,08:25:24.000,260,11061092,4685,0,1726475123,13126.784863839996,25404.939679529998,53368.44482688
2024-09-16,08:25:25.000,260,11061047,5765,0,1726475124,13126.62992870999,30947.10666813,53368.34002008
2024-09-16,08:25:26.000,260,11061081,6045,0,1726475125,13126.461520959994,28175.966780789997,53368.312071600005
2024-09-16,08:25:27.000,260,11061113,6284,0,1726475126,13126.205541179988,24481.087750859995,53368.20027768
2024-09-16,08:25:28.000,260,11061050,5684,0,1726475127,13125.989979259997,30485.141933580002,53368.12341936
2024-09-16,08:25:29.000,260,11061075,6205,0,1726475128,13125.760944720001,32332.429892250002,53368.07450952
2024-09-16,08:25:30.000,260,11061083,5205,0,1726475129,13125.45781077,35103.506337419996,53367.93476712
2024-09-16,08:25:31.000,260,11061062,5605,0,1726475130,13125.25572147,31408.57796358,53367.857908800004
2024-09-16,08:25:32.000,260,11061074,4805,0,1726475131,13124.972796449998,29099.219533409996,53367.808998960005
2024-09-16,08:25:33.000,260,11061062,5565,0,1726475132,13124.737025599992,28637.282995379996,53367.641308080005
2024-09-16,08:25:34.000,260,11061112,4645,0,1726475133,13124.521463680001,28637.21955321,53367.62034672
2024-09-16,08:25:35.000,260,11061001,5044,0,1726475134,13124.31937438,25866.121960649994,53367.45964296
2024-09-16,08:25:36.000,260,11061088,4885,0,1726475135,13124.13075769999,30484.493413620003,53367.403746
2024-09-16,08:25:37.000,260,11061152,4845,0,1726475136,13123.807414819988,29560.711976249993,53367.23605512
2024-09-16,08:25:38.000,260,11061104,5525,0,1726475137,13123.558171349992,28636.93053888,53367.15919680001
2024-09-16,08:25:39.000,260,11061077,5085,0,1726475138,13123.322400500001,25865.720160240002,53367.040415760006
2024-09-16,08:25:40.000,260,11061082,5605,0,1726475139,13123.05968441,29098.599209969994,53367.01246728001
2024-09-16,08:25:41.000,260,11061109,4925,0,1726475140,13122.89127665999,32793.393650340004,53366.879712
2024-09-16,08:25:42.000,260,11061082,5405,0,1726475141,13122.682451049994,30945.873070379996,53366.71900824
2024-09-16,08:25:43.000,260,11061012,4845,0,1726475142,13122.426471270002,23094.41109378,53366.57227872
2024-09-16,08:25:44.000,260,11061111,4925,0,1726475143,13122.204173040001,28636.620377159998,53366.39760072
2024-09-16,08:25:45.000,260,11061048,4925,0,1726475144,13121.90103909,24479.868251370004,53366.27881968
2024-09-16,08:25:46.000,260,11061069,5085,0,1726475145,13121.517069419999,29098.331343030004,53366.201961360006
2024-09-16,08:25:47.000,260,11060997,5085,0,1726475146,13121.126363440002,29560.183291499998,53366.146064399996
2024-09-16,08:25:48.000,260,11061043,5325,0,1726475147,13120.74239377,28636.43005065,53365.978373519996
2024-09-16,08:25:49.000,260,11061082,5565,0,1726475148,13120.385369339994,26788.97291286,53365.81766976001
2024-09-16,08:25:50.000,260,11061056,4645,0,1726475149,13119.987927050002,29559.99296499,53365.656966
2024-09-16,08:25:51.000,260,11061067,5005,0,1726475150,13119.630902619996,29559.901326299994,53365.45433952001
2024-09-16,08:25:52.000,260,11061058,4845,0,1726475151,13119.307559739995,34178.31507405,53365.363506960006
2024-09-16,08:25:53.000,260,11061078,4685,0,1726475152,13119.024634719994,30021.61229217,53365.28664864001
2024-09-16,08:25:54.000,260,11061020,5485,0,1726475153,13118.714764459997,33254.37855582,53365.04908656001
2024-09-16,08:25:55.000,260,11061037,5965,0,1726475154,13118.425103130001,28635.887267640006,53364.89536992
2024-09-16,08:25:56.000,260,11061005,5725,0,1726475155,13118.16238704,34177.90622451001,53364.7486404
2024-09-16,08:25:57.000,260,11061049,6084,0,1726475156,13117.886198329994,28635.760383300003,53364.61588512001
2024-09-16,08:25:58.000,260,11061034,5645,0,1726475157,13117.657163789998,32330.498430630003,53364.47614272001
2024-09-16,08:25:59.000,260,11061077,6324,0,1726475158,13117.367502460002,28173.86614005,53364.37133592
2024-09-16,08:26:00.000,260,11061069,6165,0,1726475159,13117.091313749996,30021.273933930002,53364.20364504
2024-09-16,08:26:01.000,260,11061053,6005,0,1726475160,13116.909433379995,28635.661695479997,53364.07787688
2024-09-16,08:26:02.000,260,11061029,6045,0,1726475161,13116.646717289994,31868.568941730002,53363.94512160001
2024-09-16,08:26:03.000,260,11061056,4405,0,1726475162,13116.410946440003,31868.618285639997,53363.75646936001
2024-09-16,08:26:04.000,260,11061080,4445,0,1726475163,13116.175175589997,29097.520693080005,53363.665636800004
2024-09-16,08:26:05.000,260,11061050,4725,0,1726475164,13115.88551426,27712.04943723,53363.51192016001
2024-09-16,08:26:06.000,260,11061050,5565,0,1726475165,13115.60258924,28173.830894400002,53363.351216400006
2024-09-16,08:26:07.000,260,11061058,4925,0,1726475166,13115.319664219998,31868.540745210004,53363.232435360005
2024-09-16,08:26:08.000,260,11061036,5605,0,1726475167,13115.050211820002,31406.597158050005,53363.08570584001
2024-09-16,08:26:09.000,260,11061050,4965,0,1726475168,13114.774023109996,32330.19531804,53362.91801496001
2024-09-16,08:26:10.000,260,11061036,5805,0,1726475169,13114.47762546999,29559.168216780003,53362.78525968
2024-09-16,08:26:11.000,260,11061047,5125,0,1726475170,13114.194700449989,33253.892165850004,53362.65250440001
2024-09-16,08:26:12.000,260,11061056,5684,0,1726475171,13113.891566500002,29097.316268309994,53362.52673624
2024-09-16,08:26:13.000,260,11061089,5044,0,1726475172,13113.595168859996,29559.175265910002,53362.42891656
2024-09-16,08:26:14.000,260,11061116,5445,0,1726475173,13113.292034909995,30944.766356969994,53362.26122568
2024-09-16,08:26:15.000,260,11061021,5365,0,1726475174,13112.961955719999,28635.534811139994,53362.107509040005
2024-09-16,08:26:16.000,260,11061056,5565,0,1726475175,13112.618403909997,31868.42091,53362.00270224001
2024-09-16,08:26:17.000,260,11061064,4965,0,1726475176,13112.16707114,31868.456155649998,53361.841998480006
2024-09-16,08:26:18.000,260,11061086,5645,0,1726475177,13111.850464569994,29097.330366570008,53361.653346240004
2024-09-16,08:26:19.000,260,11061077,5205,0,1726475178,13111.432813350002,28173.633518760005,53361.51360384
2024-09-16,08:26:20.000,260,11061058,4485,0,1726475179,13111.04884368,30944.69586567,53361.387835680005
2024-09-16,08:26:21.000,260,11061071,5845,0,1726475180,13110.651401389994,35101.25061582,53361.220144800005
2024-09-16,08:26:22.000,260,11061023,5044,0,1726475181,13110.227013859992,27249.96486747,53360.982582720004
2024-09-16,08:26:23.000,260,11061037,5245,0,1726475182,13109.74199953999,32792.08251216001,53360.85681456001
2024-09-16,08:26:24.000,260,11061041,4885,0,1726475183,13109.371502489994,33715.68772128,53360.68912368001
2024-09-16,08:26:25.000,260,11061030,4605,0,1726475184,13108.920169719997,28635.31628811,53360.500471440006
2024-09-16,08:26:26.000,260,11061018,5684,0,1726475185,13108.48904588,24478.79678361,53360.25592224001
2024-09-16,08:26:27.000,260,11061087,6165,0,1726475186,13108.064658349998,30944.5619322,53360.1022056
2024-09-16,08:26:28.000,260,11061090,4685,0,1726475187,13107.647007129992,28173.37975008,53359.948488960006
2024-09-16,08:26:29.000,260,11061035,5085,0,1726475188,13107.236092219995,30482.61834504,53359.72490112
2024-09-16,08:26:30.000,260,11061052,4725,0,1726475189,13106.865595169998,28635.182354639997,53359.53624888001
2024-09-16,08:26:31.000,260,11061010,4925,0,1726475190,13106.454680260002,26325.957857939997,53359.31964816001
2024-09-16,08:26:32.000,260,11061008,4805,0,1726475191,13105.996611179995,37871.960506229996,53359.07509896
2024-09-16,08:26:33.000,260,11061115,5925,0,1726475192,13105.592432579993,29558.72412159,53358.872472480005
2024-09-16,08:26:34.000,260,11061051,5165,0,1726475193,13105.147836119992,36024.43992627,53358.71176872
2024-09-16,08:26:35.000,260,11061040,5645,0,1726475194,13104.736921209995,29558.505598560005,53358.43228392001
2024-09-16,08:26:36.000,260,11061065,5125,0,1726475195,13104.366424159998,31405.793557230005,53358.33446424
2024-09-16,08:26:37.000,260,11061062,4885,0,1726475196,13103.962245559997,27249.111922740005,53358.06196656
2024-09-16,08:26:38.000,260,11061051,6005,0,1726475197,13103.52438540999,28172.660738820006,53357.88728856001
2024-09-16,08:26:39.000,260,11061086,4765,0,1726475198,13103.005689539998,32329.10975202,53357.649726480005
2024-09-16,08:26:40.000,260,11061096,4885,0,1726475199,13102.54762045999,29557.941668159998,53357.363254560005
2024-09-16,08:26:41.000,260,11061050,5525,0,1726475200,13102.14344185999,32790.70088268,53357.15364096
2024-09-16,08:26:42.000,260,11061120,5405,0,1726475201,13101.719054330002,30943.236695760002,53356.91607888
2024-09-16,08:26:43.000,260,11061117,5044,0,1726475202,13101.362029899996,29095.737263190007,53356.72742664
2024-09-16,08:26:44.000,260,11061085,6245,0,1726475203,13100.998269159994,30481.18032252,53356.49685168001
2024-09-16,08:26:45.000,260,11061071,6084,0,1726475204,13100.674926279993,23553.661913279997,53356.2942252
2024-09-16,08:26:46.000,260,11061056,5725,0,1726475205,13100.392001259992,29095.617427980003,53356.10557296
2024-09-16,08:26:47.000,260,11061160,4805,0,1726475206,13100.061922069995,35099.43194028,53355.83307528
2024-09-16,08:26:48.000,260,11061096,4605,0,1726475207,13099.637534539994,31404.70799121,53355.65141016
2024-09-16,08:26:49.000,260,11061107,6005,0,1726475208,13099.280510110002,29095.51169103,53355.420835200006
2024-09-16,08:26:50.000,260,11061030,5445,0,1726475209,13098.990848779991,26324.421147600005,53355.232182960004
2024-09-16,08:26:51.000,260,11061047,5285,0,1726475210,13098.66750589999,29095.300217130003,53354.98064664
2024-09-16,08:26:52.000,260,11061045,6045,0,1726475211,13098.391317189999,28633.356629970003,53354.7570588
2024-09-16,08:26:53.000,260,11061074,4725,0,1726475212,13098.081446930002,29095.102841490007,53354.58936792
2024-09-16,08:26:54.000,260,11061086,4605,0,1726475213,13097.778312980001,30018.679854090005,53354.33783160001
2024-09-16,08:26:55.000,260,11061083,5165,0,1726475214,13097.582959989995,29094.926613239993,53354.128218000005
2024-09-16,08:26:56.000,260,11061066,4765,0,1726475215,13097.279826039994,29556.65167737,53354.00244984001
2024-09-16,08:26:57.000,260,11061087,5285,0,1726475216,13097.071000429998,29094.785630640006,53353.79982336
2024-09-16,08:26:58.000,260,11061079,6165,0,1726475217,13096.761130170002,30942.045392789994,53353.6391196
2024-09-16,08:26:59.000,260,11061065,4925,0,1726475218,13096.484941459996,30942.094736700004,53353.40155752001
2024-09-16,08:27:00.000,260,11061063,5044,0,1726475219,13096.21548906,31865.742240599997,53353.289763600005
2024-09-16,08:27:01.000,260,11061123,5245,0,1726475220,13095.952772969998,30018.362643240005,53353.05918864
2024-09-16,08:27:02.000,260,11061090,4485,0,1726475221,13095.683320570002,29556.47544912,53352.884510640004
2024-09-16,08:27:03.000,260,11061106,5965,0,1726475222,13095.413868169991,23552.583396390008,53352.65393568
2024-09-16,08:27:04.000,260,11061063,4925,0,1726475223,13095.11747053,27247.173411990007,53352.56310312001
2024-09-16,08:27:05.000,260,11061071,5125,0,1726475224,13094.854754439999,26323.455416790006,53352.381438000004
2024-09-16,08:27:06.000,260,11061080,4605,0,1726475225,13094.679610379993,30017.9537937,53352.19977288
2024-09-16,08:27:07.000,260,11061048,4965,0,1726475226,13094.504466320002,31865.24175237,53352.115927440005
2024-09-16,08:27:08.000,260,11061089,5125,0,1726475227,13094.389949049997,30017.819860229996,53351.96919792001
2024-09-16,08:27:09.000,260,11061125,5925,0,1726475228,13094.194596059991,30941.425069350007,53351.780545680005
2024-09-16,08:27:10.000,260,11061055,5005,0,1726475229,13094.005979379996,30941.425069350007,53351.67573888001
2024-09-16,08:27:11.000,260,11061074,4645,0,1726475230,13093.79041745999,32788.70597888999,53351.494073760005
2024-09-16,08:27:12.000,260,11060922,5525,0,1726475231,13093.601800779994,30479.488531320007,53351.38926696001
2024-09-16,08:27:13.000,260,11061032,4765,0,1726475232,13093.345821000003,30941.284086750005,53351.22157608001
2024-09-16,08:27:14.000,260,11061042,5565,0,1726475233,13093.157204319992,28170.31337853,53351.03292384001
2024-09-16,08:27:15.000,260,11061098,5684,0,1726475234,13093.035950739992,24475.652871629994,53350.92112992
2024-09-16,08:27:16.000,260,11061055,6084,0,1726475235,13092.975323949991,32788.431062820004,53350.7394648
2024-09-16,08:27:17.000,260,11061057,5125,0,1726475236,13092.854070369991,30941.044416329998,53350.676580720006
2024-09-16,08:27:18.000,260,11061113,5085,0,1726475237,13092.82038882,25399.067754239994,53350.59972240001
2024-09-16,08:27:19.000,260,11061047,5085,0,1726475238,13092.705871549995,28631.79877224,53350.46696712
2024-09-16,08:27:20.000,260,11061056,4565,0,1726475239,13092.604826899995,28169.883381599997,53350.40408304
2024-09-16,08:27:21.000,260,11061097,6084,0,1726475240,13092.49030962999,30940.839991560002,53350.33421184001
2024-09-16,08:27:22.000,260,11061102,4685,0,1726475241,13092.416210219999,27707.982089220008,53350.27831488
2024-09-16,08:27:23.000,260,11061070,5645,0,1726475242,13092.321901879994,30479.002141350007,53350.152546720004
2024-09-16,08:27:24.000,260,11061083,6205,0,1726475243,13092.234329849998,26322.54607902,53350.06171416
2024-09-16,08:27:25.000,260,11061108,4805,0,1726475244,13092.200648299993,32788.036311539996,53349.984855840004
2024-09-16,08:27:26.000,260,11061060,5565,0,1726475245,13092.153494129998,28169.777644650007,53349.887036160006
2024-09-16,08:27:27.000,260,11061105,5205,0,1726475246,13092.079394719993,28631.502708779997,53349.81017784001
2024-09-16,08:27:28.000,260,11061111,5044,0,1726475247,13092.079394719993,30940.55802636,53349.75428088
2024-09-16,08:27:29.000,260,11061110,5445,0,1726475248,13091.998558999992,27707.798811839995,53349.62851272
2024-09-16,08:27:30.000,260,11061054,4845,0,1726475249,13092.005295310002,30478.684930500007,53349.62851272
2024-09-16,08:27:31.000,260,11061081,5205,0,1726475250,13091.998558999992,32325.986987430006,53349.53768016
2024-09-16,08:27:32.000,260,11061097,6284,0,1726475251,13091.971613759997,26784.059669249997,53349.53768016
2024-09-16,08:27:33.000,260,11061113,4845,0,1726475252,13091.944668520002,26784.0244236,53349.4468476
2024-09-16,08:27:34.000,260,11061084,5645,0,1726475253,13091.877305419992,27245.876372069994,53349.43986048
2024-09-16,08:27:35.000,260,11061082,5605,0,1726475254,13091.803206010001,23551.194717780003,53349.40492488001
2024-09-16,08:27:36.000,260,11061060,4845,0,1726475255,13091.715633979991,30016.65675378,53349.29313096
2024-09-16,08:27:37.000,260,11061115,5525,0,1726475256,13091.62132564,30016.628557260003,53349.2022984
2024-09-16,08:27:38.000,260,11061079,5325,0,1726475257,13091.466390509995,31402.057518329995,53349.25819536001
2024-09-16,08:27:39.000,260,11061085,5245,0,1726475258,13091.385554789995,32325.73321875,53349.216272640006
2024-09-16,08:27:40.000,260,11061106,4805,0,1726475259,13091.27103751999,23551.159472130006,53349.09050448001
2024-09-16,08:27:41.000,260,11061086,5884,0,1726475260,13091.129575009989,29554.818903570005,53349.03460752
2024-09-16,08:27:42.000,260,11061071,6245,0,1726475261,13090.974639879998,32325.683874840004,53349.05556888
2024-09-16,08:27:43.000,260,11061083,5125,0,1726475262,13090.853386299998,23551.0819317,53348.96473632
2024-09-16,08:27:44.000,260,11061095,5965,0,1726475263,13090.759077959992,29092.847119889993,53348.90185224001
2024-09-16,08:27:45.000,260,11061113,6165,0,1726475264,13090.684978550002,29092.854169020007,53348.84595528
2024-09-16,08:27:46.000,260,11061042,4765,0,1726475265,13090.617615449992,22165.427398469998,53348.80403256001
2024-09-16,08:27:47.000,260,11061100,4765,0,1726475266,13090.570461279996,32787.289103760006,53348.7481356
2024-09-16,08:27:48.000,260,11061126,4765,0,1726475267,13090.563724970001,29554.515790980004,53348.72018712
2024-09-16,08:27:49.000,260,11061085,5884,0,1726475268,13090.570461279996,28630.903532729993,53348.72018712
2024-09-16,08:27:50.000,260,11061146,4725,0,1726475269,13090.536779729991,30478.156245749997,53348.664290160006
2024-09-16,08:27:51.000,260,11061131,6045,0,1726475270,13090.48288925,26321.650839509995,53348.63634168001
2024-09-16,08:27:52.000,260,11061130,5525,0,1726475271,13090.476152939991,30939.796720319995,53348.58044472
2024-09-16,08:27:53.000,260,11061107,5285,0,1726475272,13090.435735079991,28630.586321880008,53348.61538032001
2024-09-16,08:27:54.000,260,11061170,4605,0,1726475273,13090.39531721999,28630.600420140006,53348.51057352
2024-09-16,08:27:55.000,260,11061100,4725,0,1726475274,13090.33469042999,29554.121039699996,53348.46865080001
2024-09-16,08:27:56.000,260,11061040,4765,0,1726475275,13090.29427256999,30477.691003169995,53348.377818240006
2024-09-16,08:27:57.000,260,11061137,5245,0,1726475276,13090.24038209,29554.008253620006,53348.46166368
2024-09-16,08:27:58.000,260,11061109,5205,0,1726475277,13090.26059102,31401.260966639995,53348.41974096001
2024-09-16,08:27:59.000,260,11061096,4885,0,1726475278,13090.21343684999,27706.685049299995,53348.356856880004
2024-09-16,08:28:00.000,260,11061087,5044,0,1726475279,13090.19996423,23550.313576529996,53348.39179248
2024-09-16,08:28:01.000,260,11061065,6045,0,1726475280,13090.17301898999,30015.719219489998,53348.32192128001
2024-09-16,08:28:02.000,260,11061122,4925,0,1726475281,13090.09218326999,29553.796779719996,53348.307947040004
2024-09-16,08:28:03.000,260,11061054,5805,0,1726475282,13090.13933744,27244.69916736,53348.259037200005
2024-09-16,08:28:04.000,260,11061096,4605,0,1726475283,13090.21343684999,30939.26803557,53348.30095992001
2024-09-16,08:28:05.000,260,11061082,5405,0,1726475284,13090.26059102,28630.04353887,53348.27999856001
2024-09-16,08:28:06.000,260,11061077,6084,0,1726475285,13090.32121781,27706.403084100006,53348.33589552
2024-09-16,08:28:07.000,260,11061086,4845,0,1726475286,13090.408789839996,30939.063610800004,53348.23807584
2024-09-16,08:28:08.000,260,11061082,4645,0,1726475287,13090.368371979996,27244.50884085,53348.34288264
2024-09-16,08:28:09.000,260,11061135,5125,0,1726475288,13090.348163049995,23088.130318950003,53348.356856880004
2024-09-16,08:28:10.000,260,11061095,6205,0,1726475289,13090.28079995,28168.07880432,53348.41974096001
2024-09-16,08:28:11.000,260,11061084,4725,0,1726475290,13090.1797553,29091.705160829995,53348.426728080005
2024-09-16,08:28:12.000,260,11061054,5565,0,1726475291,13090.13933744,26320.776747390002,53348.37083112001
2024-09-16,08:28:13.000,260,11061081,5884,0,1726475292,13090.13933744,30015.296271690007,53348.44070232
2024-09-16,08:28:14.000,260,11061073,5845,0,1726475293,13090.11912851,27244.36080912,53348.426728080005
2024-09-16,08:28:15.000,260,11061089,4845,0,1726475294,13090.125864819995,29091.592374750006,53348.426728080005
2024-09-16,08:28:16.000,260,11061078,5605,0,1726475295,13090.05176540999,30015.155289090006,53348.44070232
2024-09-16,08:28:17.000,260,11061047,6245,0,1726475296,13090.11239219999,29091.521883449997,53348.46865080001
2024-09-16,08:28:18.000,260,11061085,5044,0,1726475297,13090.146073749995,27706.092922380005,53348.496599280006
2024-09-16,08:28:19.000,260,11061093,5165,0,1726475298,13090.166282679995,33709.583174700005,53348.594418960005
2024-09-16,08:28:20.000,260,11061052,5684,0,1726475299,13090.125864819995,30476.915598870008,53348.53153488
2024-09-16,08:28:21.000,260,11061081,5085,0,1726475300,13090.085446959994,29091.430244760006,53348.58044472
2024-09-16,08:28:22.000,260,11060913,5205,0,1726475301,13090.11912851,32785.88632689,53348.58044472
2024-09-16,08:28:23.000,260,11061106,4805,0,1726475302,13090.105655889995,29091.423195630006,53348.60140608
2024-09-16,08:28:24.000,260,11061063,5805,0,1726475303,13090.166282679995,26782.396074570002,53348.63634168001
2024-09-16,08:28:25.000,260,11061115,5165,0,1726475304,13090.24038209,28629.585345419997,53348.65730304001
2024-09-16,08:28:26.000,260,11061097,6245,0,1726475305,13090.30100888,30938.584269960003,53348.713200000006
2024-09-16,08:28:27.000,260,11061088,4765,0,1726475306,13090.27406363999,29553.1341615,53348.69922576
2024-09-16,08:28:28.000,260,11061077,6205,0,1726475307,13090.27406363999,23549.48177919,53348.72717424
2024-09-16,08:28:29.000,260,11061116,5525,0,1726475308,13090.26059102,30476.704124969998,53348.75512272001
2024-09-16,08:28:30.000,260,11061096,4885,0,1726475309,13090.32121781,29553.1341615,53348.831981040006
2024-09-16,08:28:31.000,260,11061033,6084,0,1726475310,13090.36163567,31862.20357734,53348.86691664
2024-09-16,08:28:32.000,260,11061111,5805,0,1726475311,13090.42226246,28629.55009977,53348.887878
2024-09-16,08:28:33.000,260,11061088,4805,0,1726475312,13090.48288925,31862.224724729997,53348.83896816
2024-09-16,08:28:34.000,260,11061087,6084,0,1726475313,13090.577197589992,23549.61571266,53348.929800720005
2024-09-16,08:28:35.000,260,11061074,5485,0,1726475314,13090.597406519992,27244.114089569994,53348.97172344001
2024-09-16,08:28:36.000,260,11061155,4965,0,1726475315,13090.671505929997,26782.283288489998,53349.00665904
2024-09-16,08:28:37.000,260,11061039,6005,0,1726475316,13090.765814270002,29091.402048239994,53349.062556
2024-09-16,08:28:38.000,260,11061065,6245,0,1726475317,13090.759077959992,31862.18242995,53349.06954312001
2024-09-16,08:28:39.000,260,11061039,5845,0,1726475318,13090.914013089998,28167.691102170007,53349.11146584
2024-09-16,08:28:40.000,260,11061084,4925,0,1726475319,13090.988112499988,26782.205748060005,53349.167362800006
2024-09-16,08:28:41.000,260,11061101,5165,0,1726475320,13091.089157149989,30014.873323890002,53349.2022984
2024-09-16,08:28:42.000,260,11061048,4285,0,1726475321,13091.183465489994,25396.685148300006,53349.22325976
2024-09-16,08:28:43.000,260,11061040,5485,0,1726475322,13091.35187323999,35094.758367090006,53349.2721696
2024-09-16,08:28:44.000,260,11061080,5445,0,1726475323,13091.486599439995,32323.907494080006,53349.35601504001
2024-09-16,08:28:45.000,260,11061055,5165,0,1726475324,13091.61458932999,29091.225819989995,53349.36998928
2024-09-16,08:28:46.000,260,11061046,4845,0,1726475325,13091.776260769991,25396.74154134,53349.46780896
2024-09-16,08:28:47.000,260,11061035,6045,0,1726475326,13091.917723279992,25396.678099170007,53349.5167188
2024-09-16,08:28:48.000,260,11061104,4645,0,1726475327,13092.059185789993,26320.212816989995,53349.551654400006
2024-09-16,08:28:49.000,260,11061041,5965,0,1726475328,13092.146757819988,34632.814779930006,53349.62152560001
2024-09-16,08:28:50.000,260,11061057,5405,0,1726475329,13092.220857229993,25858.332672000004,53349.6564612
2024-09-16,08:28:51.000,260,11061085,6084,0,1726475330,13092.294956639998,34170.95578233,53349.78921648001
2024-09-16,08:28:52.000,260,11061077,5085,0,1726475331,13092.44989176999,26782.036568940006,53349.838126320006
2024-09-16,08:28:53.000,260,11061077,5165,0,1726475332,13092.63850845,25858.480703730005,53349.88004904001
2024-09-16,08:28:54.000,260,11061125,5565,0,1726475333,13092.77323464999,23549.425386150004,53349.97786872001
2024-09-16,08:28:55.000,260,11061063,5245,0,1726475334,13092.941642400001,27705.761613270006,53350.01979144
2024-09-16,08:28:56.000,260,11061096,5605,0,1726475335,13093.163940630002,27705.860301089997,53350.08267552
2024-09-16,08:28:57.000,260,11061059,5205,0,1726475336,13093.325612070003,28629.38092065,53350.20844368
2024-09-16,08:28:58.000,260,11061058,5565,0,1726475337,13093.514228749998,26782.09296198,53350.19446944001
2024-09-16,08:28:59.000,260,11061087,5125,0,1726475338,13093.71631805,28629.39501891,53350.34818608
2024-09-16,08:29:00.000,260,11061072,4605,0,1726475339,13093.91167103999,33709.364651669996,53350.40408304
2024-09-16,08:29:01.000,260,11061045,5285,0,1726475340,13094.073342479991,30014.88742215,53350.46696712
2024-09-16,08:29:02.000,260,11061066,5765,0,1726475341,13094.322585950002,31400.309334089994,53350.536838320004
2024-09-16,08:29:03.000,260,11061064,4645,0,1726475342,13094.504466320002,34171.24479666,53350.676580720006
2024-09-16,08:29:04.000,260,11061107,5125,0,1726475343,13094.713291929998,29553.056621070005,53350.83029736
2024-09-16,08:29:05.000,260,11061102,5525,0,1726475344,13094.962535399995,27705.81095718,53350.92112992
2024-09-16,08:29:06.000,260,11061090,4805,0,1726475345,13095.15115207999,34171.195452750006,53350.99798824
2024-09-16,08:29:07.000,260,11061084,5605,0,1726475346,13095.326296139996,27244.0506474,53351.09580792
2024-09-16,08:29:08.000,260,11061098,5525,0,1726475347,13095.474494959992,34633.07559774,53351.25651168
2024-09-16,08:29:09.000,260,11061061,5725,0,1726475348,13095.663111640002,27705.902595870008,53351.33337
2024-09-16,08:29:10.000,260,11061120,5765,0,1726475349,13095.791101529998,29091.32450781,53351.41721544001
2024-09-16,08:29:11.000,260,11061096,4645,0,1726475350,13095.946036659989,26782.297386749997,53351.50804800001
2024-09-16,08:29:12.000,260,11061058,4605,0,1726475351,13096.16833488999,29091.33155694,53351.60586768001
2024-09-16,08:29:13.000,260,11061149,6205,0,1726475352,13096.29632478,30014.950864319995,53351.61984192
2024-09-16,08:29:14.000,260,11061100,4485,0,1726475353,13096.511886699991,30476.760518010007,53351.75958432
2024-09-16,08:29:15.000,260,11061064,5525,0,1726475354,13096.666821829996,31862.210626469998,53351.948236560005
2024-09-16,08:29:16.000,260,11061103,5245,0,1726475355,13096.821756960002,28167.677003909994,53352.032082
2024-09-16,08:29:17.000,260,11061073,5044,0,1726475356,13097.010373639998,35094.89934969001,53352.03906912001
2024-09-16,08:29:18.000,260,11061041,5125,0,1726475357,13097.138363529994,26782.177551540008,53352.17881152001
2024-09-16,08:29:19.000,260,11061097,5165,0,1726475358,13097.273089729999,27243.994254360005,53352.25566984001
2024-09-16,08:29:20.000,260,11061118,4805,0,1726475359,13097.43476117,32785.73124603,53352.402399360006
2024-09-16,08:29:21.000,260,11061119,6005,0,1726475360,13097.55601475,26320.33970133,53352.43034784
2024-09-16,08:29:22.000,260,11061105,5125,0,1726475361,13097.59643261,33709.273012980004,53352.500219040005
2024-09-16,08:29:23.000,260,11061049,5044,0,1726475362,13097.744631429996,32323.858150169995,53352.63297432
2024-09-16,08:29:24.000,260,11061084,4605,0,1726475363,13097.838939770001,30938.379845190007,53352.737781120006
2024-09-16,08:29:25.000,260,11061061,5325,0,1726475364,13098.014083829992,34632.90641862,53352.80765232001
2024-09-16,08:29:26.000,260,11061097,5845,0,1726475365,13098.067974309997,35094.758367090006,53352.82861368001
2024-09-16,08:29:27.000,260,11061093,6205,0,1726475366,13098.135337409993,33709.34350428,53353.01726592001
2024-09-16,08:29:28.000,260,11061118,5645,0,1726475367,13098.202700510003,32785.7241969,53353.03822728
2024-09-16,08:29:29.000,260,11061102,5725,0,1726475368,13098.189227889998,32323.886346690007,53353.08713712
2024-09-16,08:29:30.000,260,11061068,5485,0,1726475369,13098.236382059993,29553.049571940006,53353.254828
2024-09-16,08:29:31.000,260,11061088,4805,0,1726475370,13098.276799919993,32785.73829516,53353.29675072
2024-09-16,08:29:32.000,260,11061071,5365,0,1726475371,13098.283536229988,35094.716072309995,53353.34566056
2024-09-16,08:29:33.000,260,11061077,6124,0,1726475372,13098.323954089989,33247.55499798,53353.4644416
2024-09-16,08:29:34.000,260,11061122,4765,0,1726475373,13098.398053499994,30476.563142369996,53353.506364320005
2024-09-16,08:29:35.000,260,11061071,5884,0,1726475374,13098.478889219994,28167.550119570005,53353.58322264
2024-09-16,08:29:36.000,260,11061086,5765,0,1726475375,13098.57319756,30476.626584540005,53353.65309384
2024-09-16,08:29:37.000,260,11061064,4965,0,1726475376,13098.67424221,31862.118987780006,53353.68104232
2024-09-16,08:29:38.000,260,11061105,5765,0,1726475377,13098.72813268999,28167.61356174,53353.76488776001
2024-09-16,08:29:39.000,260,11061126,5725,0,1726475378,13098.761814239995,30014.922667799998,53353.86969456
2024-09-16,08:29:40.000,260,11061073,5125,0,1726475379,13098.84938626999,31862.16833169,53353.89764304
2024-09-16,08:29:41.000,260,11061099,5005,0,1726475380,13098.883067819996,32323.942739730002,53353.960527120005
2024-09-16,08:29:42.000,260,11061066,4645,0,1726475381,13098.91674937,31400.295235829995,53354.03738544
2024-09-16,08:29:43.000,260,11061022,5765,0,1726475382,13098.91674937,29553.035473680007,53354.04437256
2024-09-16,08:29:44.000,260,11061034,4925,0,1726475383,13098.903276749996,27243.90261567,53354.12123088001
2024-09-16,08:29:45.000,260,11061037,5165,0,1726475384,13098.91001305999,27705.68407284,53354.17014072001
2024-09-16,08:29:46.000,260,11061064,5445,0,1726475385,13098.950430919991,29552.94383499,53354.21206344
2024-09-16,08:29:47.000,260,11061101,5005,0,1726475386,13099.011057709991,34632.91346775,53354.302896
2024-09-16,08:29:48.000,260,11061063,5965,0,1726475387,13099.098629740001,34632.927566009996,53354.32385736
2024-09-16,08:29:49.000,260,11061053,6245,0,1726475388,13099.206410699997,26320.360848719996,53354.4426384
2024-09-16,08:29:50.000,260,11061115,5285,0,1726475389,13099.206410699997,29552.993178899997,53354.45661264001
2024-09-16,08:29:51.000,260,11060913,5485,0,1726475390,13099.273773799992,27243.789829589994,53354.47058688
2024-09-16,08:29:52.000,260,11061097,5165,0,1726475391,13099.347873209997,26320.205767859996,53354.52648384001
2024-09-16,08:29:53.000,260,11061089,6084,0,1726475392,13099.395027379993,35094.560991449995,53354.561419440004
2024-09-16,08:29:54.000,260,11061087,5165,0,1726475393,13099.469126789998,28167.416186100003,53354.64526488
2024-09-16,08:29:55.000,260,11061069,5925,0,1726475394,13099.435445239993,31400.09786019,53354.72212320001
2024-09-16,08:29:56.000,260,11061053,5085,0,1726475395,13099.415236309993,27705.50784459,53354.77103304001
2024-09-16,08:29:57.000,260,11061036,5765,0,1726475396,13099.435445239993,30014.57726043,53354.79199440001
2024-09-16,08:29:58.000,260,11061005,6084,0,1726475397,13099.408499999998,28167.28930176,53354.81994288001
2024-09-16,08:29:59.000,260,11060997,5925,0,1726475398,13099.415236309993,28629.155348490007,53354.87583984
2024-09-16,08:30:00.000,260,11060878,5605,0,1726475399,13099.368082139998,27243.648846990007,53354.896801200004
2024-09-16,08:30:01.000,260,11061022,4645,0,1726475400,13099.388291069998,24934.565332889993,53354.847891360005
2024-09-16,08:30:02.000,260,11061080,5605,0,1726475401,13099.334400589993,29552.62662414,53354.97365952
2024-09-16,08:30:03.000,260,11061051,5365,0,1726475402,13099.327664279997,30014.443326959998,53355.03654360001
2024-09-16,08:30:04.000,260,11061104,5525,0,1726475403,13099.307455349997,30014.43627783,53355.11340192
2024-09-16,08:30:05.000,260,11061075,6124,0,1726475404,13099.314191659993,31399.963926719996,53355.064492080004
2024-09-16,08:30:06.000,260,11061077,5965,0,1726475405,13099.354609519993,25858.241033309998,53355.09244056
2024-09-16,08:30:07.000,260,11061090,4725,0,1726475406,13099.334400589993,29552.746459350004,53355.197247359996
2024-09-16,08:30:08.000,260,11061139,6045,0,1726475407,13099.280510110002,32323.6537254,53355.2112216
2024-09-16,08:30:09.000,260,11061058,5645,0,1726475408,13099.233355939992,30014.675948250006,53355.26711856
2024-09-16,08:30:10.000,260,11061071,6045,0,1726475409,13099.165992839997,27243.86737002,53355.29506704001
2024-09-16,08:30:11.000,260,11061097,5325,0,1726475410,13099.125574979997,30014.831029110006,53355.350964000005
2024-09-16,08:30:12.000,260,11061070,5405,0,1726475411,13099.078420810001,33247.583194499995,53355.350964000005
2024-09-16,08:30:13.000,260,11061079,5884,0,1726475412,13099.017794020001,24935.030575469995,53355.44179656001
2024-09-16,08:30:14.000,260,11061055,6084,0,1726475413,13098.943694609996,24935.030575469995,53355.469745040005
2024-09-16,08:30:15.000,260,11061110,5725,0,1726475414,13098.842649959995,28629.53600151,53355.46275792001
2024-09-16,08:30:16.000,260,11061044,5565,0,1726475415,13098.761814239995,26782.25509197,53355.47673216
2024-09-16,08:30:17.000,260,11061082,5925,0,1726475416,13098.63382435,30476.774616270006,53355.49769352
2024-09-16,08:30:18.000,260,11061134,4485,0,1726475417,13098.52604338999,30938.661810389996,53355.49769352
2024-09-16,08:30:19.000,260,11061072,5765,0,1726475418,13098.398053499994,28629.641738460006,53355.61647456
2024-09-16,08:30:20.000,260,11061049,5005,0,1726475419,13098.290272539998,30476.936746260006,53355.567564720004
2024-09-16,08:30:21.000,260,11061058,5565,0,1726475420,13098.128601099997,32786.168292090006,53355.65839728001
2024-09-16,08:30:22.000,260,11061080,4605,0,1726475421,13097.987138589997,30015.38086125,53355.64442304
2024-09-16,08:30:23.000,260,11061095,5165,0,1726475422,13097.811994529991,27244.565233889996,53355.67935864001
2024-09-16,08:30:24.000,260,11061063,5884,0,1726475423,13097.643586779996,30477.32444841,53355.58153896001
2024-09-16,08:30:25.000,260,11061069,5245,0,1726475424,13097.53580582,24012.03159153,53355.64442304
2024-09-16,08:30:26.000,260,11061091,6005,0,1726475425,13097.421288549995,31862.922588600006,53355.72128136
2024-09-16,08:30:27.000,260,11061113,5884,0,1726475426,13097.30677127999,26783.023447140004,53355.64442304
2024-09-16,08:30:28.000,260,11061101,5085,0,1726475427,13097.219199249994,26321.319530399996,53355.63044880001
2024-09-16,08:30:29.000,260,11061107,5085,0,1726475428,13097.172045079998,29554.106941439997,53355.67935864001
2024-09-16,08:30:30.000,260,11061091,5125,0,1726475429,13097.097945669993,33710.541856380005,53355.5955132
2024-09-16,08:30:31.000,260,11061079,5044,0,1726475430,13097.084473049988,27245.192606459997,53355.65839728001
2024-09-16,08:30:32.000,260,11061093,5325,0,1726475431,13097.017109949993,26321.657888639995,53355.686345760005
2024-09-16,08:30:33.000,260,11061107,5085,0,1726475432,13096.902592680002,30016.283149890005,53355.69333288
2024-09-16,08:30:34.000,260,11061082,4645,0,1726475433,13096.868911129997,30016.35364119,53355.72128136
2024-09-16,08:30:35.000,260,11061098,5684,0,1726475434,13096.855438509992,25398.271202550008,53355.74224272
2024-09-16,08:30:36.000,260,11061115,5125,0,1726475435,13096.794811719992,31402.057518329995,53355.79813968001
2024-09-16,08:30:37.000,260,11061099,5165,0,1726475436,13096.821756960002,31863.909466800003,53355.83307528
2024-09-16,08:30:38.000,260,11061118,4685,0,1726475437,13096.808284339997,32787.68385504,53355.8400624
2024-09-16,08:30:39.000,260,11061134,4805,0,1726475438,13096.808284339997,28169.552072489998,53355.79813968001
2024-09-16,08:30:40.000,260,11061077,5765,0,1726475439,13096.754393859992,32326.092724379996,53355.9099336
2024-09-16,08:30:41.000,260,11061132,5725,0,1726475440,13096.855438509992,28169.791742910005,53355.86102376
2024-09-16,08:30:42.000,260,11061162,5565,0,1726475441,13096.841965890002,33249.874161750005,53355.93788208
2024-09-16,08:30:43.000,260,11061069,5044,0,1726475442,13096.875647439992,29093.516787240005,53355.9798048
2024-09-16,08:30:44.000,260,11061071,5884,0,1726475443,13096.882383750002,31864.508642850007,53355.99377904001
2024-09-16,08:30:45.000,260,11061108,5485,0,1726475444,13096.922801610002,29093.650720710008,53356.035701759996
2024-09-16,08:30:46.000,260,11061078,4605,0,1726475445,13096.956483159993,30479.24181177,53356.07762448
2024-09-16,08:30:47.000,260,11061113,6205,0,1726475446,13096.956483159993,30941.107858500007,53356.1195472
2024-09-16,08:30:48.000,260,11061070,4885,0,1726475447,13097.071000429998,30017.566091550005,53356.18243128001
2024-09-16,08:30:49.000,260,11061099,5884,0,1726475448,13097.131627219998,30941.248841099994,53356.21736688
2024-09-16,08:30:50.000,260,11061116,5605,0,1726475449,13097.185517699989,31403.199477389993,53356.238328240004
2024-09-16,08:30:51.000,260,11061095,5845,0,1726475450,13097.259617109994,31403.312263469998,53356.308199440005
2024-09-16,08:30:52.000,260,11061174,5605,0,1726475451,13097.37413438,30479.798693040007,53356.357109280005
2024-09-16,08:30:53.000,260,11061094,4965,0,1726475452,13097.522333199995,25861.610517449997,53356.371083519996
2024-09-16,08:30:54.000,260,11061096,5645,0,1726475453,13097.65032308999,29556.31331913,53356.45492896
2024-09-16,08:30:55.000,260,11061113,5965,0,1726475454,13097.805258219996,28632.708110010004,53356.406019120004
2024-09-16,08:30:56.000,260,11061103,5285,0,1726475455,13097.926511799997,33712.86102015,53356.51781304001
2024-09-16,08:30:57.000,260,11061121,5205,0,1726475456,13098.007347519997,35560.184224469995,53356.538774399996
2024-09-16,08:30:58.000,260,11061117,5884,0,1726475457,13098.101655860002,34636.56491709,53356.63659408001
2024-09-16,08:30:59.000,260,11061121,6005,0,1726475458,13098.229645749998,32327.432059080005,53356.762362240006
2024-09-16,08:31:00.000,260,11061087,6045,0,1726475459,13098.303745159988,31403.862095610006,53356.811272080005
2024-09-16,08:31:01.000,260,11061084,4725,0,1726475460,13098.398053499994,30942.12998235,53356.83922056
2024-09-16,08:31:02.000,260,11061084,4965,0,1726475461,13098.445207669989,30018.461331059996,53356.99992432001
2024-09-16,08:31:03.000,260,11061088,4565,0,1726475462,13098.499098149994,29556.665775629997,53357.00691144
2024-09-16,08:31:04.000,260,11061084,5765,0,1726475463,13098.57319756,30018.454281929997,53357.06979552001
2024-09-16,08:31:05.000,260,11061114,4605,0,1726475464,13098.59340649,26785.702116540007,53357.15364096
2024-09-16,08:31:06.000,260,11061104,4725,0,1726475465,13098.66750589999,28633.06056651,53357.195563680005
2024-09-16,08:31:07.000,260,11061085,5725,0,1726475466,13098.70792375999,34175.037228600006,53357.28639624001
2024-09-16,08:31:08.000,260,11061073,5285,0,1726475467,13098.741605309995,28633.124008679995,53357.363254560005
2024-09-16,08:31:09.000,260,11061125,5884,0,1726475468,13098.77528686,24014.78075223,53357.363254560005
2024-09-16,08:31:10.000,260,11061122,4765,0,1726475469,13098.822441029995,32789.58712014,53357.46806136
2024-09-16,08:31:11.000,260,11061085,5884,0,1726475470,13098.85612258,30018.644608439994,53357.50299696001
2024-09-16,08:31:12.000,260,11061065,5085,0,1726475471,13098.89654044,30018.693952350004,53357.56588104
2024-09-16,08:31:13.000,260,11061105,5085,0,1726475472,13098.91674937,26785.878344790006,53357.63575224
2024-09-16,08:31:14.000,260,11061095,4965,0,1726475473,13098.990848779991,31866.03830406,53357.5868424
2024-09-16,08:31:15.000,260,11061139,4925,0,1726475474,13099.044739259996,24938.548091339995,53357.628765120004
2024-09-16,08:31:16.000,260,11061089,5165,0,1726475475,13099.125574979997,32327.79156471,53357.71959768001
2024-09-16,08:31:17.000,260,11061079,5205,0,1726475476,13099.267037489997,32327.777466450003,53357.73357192
2024-09-16,08:31:18.000,260,11061043,5085,0,1726475477,13099.395027379993,31404.017176470006,53357.77549464
2024-09-16,08:31:19.000,260,11061130,4605,0,1726475478,13099.529753579998,26785.61047785,53357.80344312
2024-09-16,08:31:20.000,260,11061100,4725,0,1726475479,13099.70489763999,31403.826849959994,53357.87331432
2024-09-16,08:31:21.000,260,11061080,5805,0,1726475480,13099.87330539,31403.78455518,53357.936198400006
2024-09-16,08:31:22.000,260,11061098,4485,0,1726475481,13100.03497683,25861.73740179,53357.971134
2024-09-16,08:31:23.000,260,11061102,5525,0,1726475482,13100.162966719996,31403.61537606,53358.00606960001
2024-09-16,08:31:24.000,260,11061086,5684,0,1726475483,13100.317901850001,26323.37787636,53358.103889280006
2024-09-16,08:31:25.000,260,11061073,6045,0,1726475484,13100.452628049992,27247.025380260005,53358.12485064001
2024-09-16,08:31:26.000,260,11061115,5044,0,1726475485,13100.546936389997,30941.65769064,53358.131837760004
2024-09-16,08:31:27.000,260,11061064,4925,0,1726475486,13100.668189969998,25399.681028549996,53358.20869608
2024-09-16,08:31:28.000,260,11061087,5245,0,1726475487,13100.802916169989,29556.066599579994,53358.271580160006
2024-09-16,08:31:29.000,260,11061077,4965,0,1726475488,13100.94437867999,28170.538950689996,53358.320490000006
2024-09-16,08:31:30.000,260,11061099,5285,0,1726475489,13101.0925775,29094.151208940006,53358.32747712
2024-09-16,08:31:31.000,260,11061055,6045,0,1726475490,13101.24751262999,31403.26996869,53358.43228392001
2024-09-16,08:31:32.000,260,11061089,6245,0,1726475491,13101.39571145,35097.83178777,53358.52311648
2024-09-16,08:31:33.000,260,11061089,5884,0,1726475492,13101.557382890001,33712.39577757,53358.61394904
2024-09-16,08:31:34.000,260,11061089,5165,0,1726475493,13101.685372779997,26323.145255070005,53358.69080736
2024-09-16,08:31:35.000,260,11061116,5525,0,1726475494,13101.813362669993,29555.946764370005,53358.753691440004
2024-09-16,08:31:36.000,260,11061121,5965,0,1726475495,13101.988506729998,28632.25696569,53358.823562640006
2024-09-16,08:31:37.000,260,11061084,4845,0,1726475496,13102.136705549994,31865.002081950006,53358.970292160004
2024-09-16,08:31:38.000,260,11061115,6245,0,1726475497,13102.34553115999,30017.728221540005,53358.970292160004
2024-09-16,08:31:39.000,260,11061082,4685,0,1726475498,13102.419630569995,25399.434309000004,53359.040163360005
2024-09-16,08:31:40.000,260,11061100,5565,0,1726475499,13102.51393891,30017.735270670004,53359.10304744001
2024-09-16,08:31:41.000,260,11061096,5725,0,1726475500,13102.675610350001,30017.76346719,53359.22182848
2024-09-16,08:31:42.000,260,11061085,4965,0,1726475501,13102.776655000001,33250.50153432001,53359.256764080004
2024-09-16,08:31:43.000,260,11061106,5605,0,1726475502,13102.938326440002,28170.369771569996,53359.34060952
2024-09-16,08:31:44.000,260,11061108,4805,0,1726475503,13103.046107399998,30941.32638153,53359.36157088
2024-09-16,08:31:45.000,260,11061078,5525,0,1726475504,13103.147152049998,31403.150133479998,53359.494326160006
2024-09-16,08:31:46.000,260,11061126,5485,0,1726475505,13103.329032419999,26784.877368329995,53359.543236000005
2024-09-16,08:31:47.000,260,11061027,6084,0,1726475506,13103.436813379994,25861.201667910005,53359.641055680004
2024-09-16,08:31:48.000,260,11061122,5525,0,1726475507,13103.578275889995,33250.353502590006,53359.69695264
2024-09-16,08:31:49.000,260,11061088,4405,0,1726475508,13103.699529469995,29555.721192209996,53359.79477232
2024-09-16,08:31:50.000,260,11061120,4965,0,1726475509,13103.72647470999,26784.715238339995,53359.85066928001
2024-09-16,08:31:51.000,260,11061090,4765,0,1726475510,13103.780365189996,31864.73421501,53360.00438592
2024-09-16,08:31:52.000,260,11061134,4565,0,1726475511,13103.840991979996,34635.74016888,53360.06028288
2024-09-16,08:31:53.000,260,11061043,5365,0,1726475512,13103.867937219991,28631.982049619997,53360.17906392
2024-09-16,08:31:54.000,260,11061082,4725,0,1726475513,13103.928564009992,31864.663723710008,53360.213999520005
2024-09-16,08:31:55.000,260,11061100,4645,0,1726475514,13104.036344970002,30017.29117548,53360.25592224001
2024-09-16,08:31:56.000,260,11061099,6124,0,1726475515,13104.144125929997,28169.83403769,53360.32579344001
2024-09-16,08:31:57.000,260,11061101,6165,0,1726475516,13104.258643200003,31402.50161352,53360.430600240004
2024-09-16,08:31:58.000,260,11061102,4885,0,1726475517,13104.373160469993,30016.95986637,53360.52841992
2024-09-16,08:31:59.000,260,11061099,5085,0,1726475518,13104.460732499989,31864.191432000007,53360.647200960004
2024-09-16,08:32:00.000,260,11061123,5325,0,1726475519,13104.62240393999,30478.734274410002,53360.77296912
2024-09-16,08:32:01.000,260,11061072,5285,0,1726475520,13104.70323965999,26322.320506860007,53360.85681456001
2024-09-16,08:32:02.000,260,11061119,5925,0,1726475521,13104.76386644999,26784.094914899993,53360.884763040005
2024-09-16,08:32:03.000,260,11061080,5645,0,1726475522,13104.817756929995,26322.2359173,53360.94764712001
2024-09-16,08:32:04.000,260,11061046,4605,0,1726475523,13104.84470216999,30016.741343340007,53361.052453920005
2024-09-16,08:32:05.000,260,11061088,4725,0,1726475524,13104.858174789995,27245.841126419997,53361.12931224
2024-09-16,08:32:06.000,260,11061088,5765,0,1726475525,13104.84470216999,30016.755441600006,53361.19918344
2024-09-16,08:32:07.000,260,11061080,5005,0,1726475526,13104.898592649995,28631.192547059996,53361.28302888001
2024-09-16,08:32:08.000,260,11061121,5805,0,1726475527,13104.959219439996,28169.425188149995,53361.34591296
2024-09-16,08:32:09.000,260,11061081,5085,0,1726475528,13105.01310992,28631.213694449994,53361.42975840001
2024-09-16,08:32:10.000,260,11061076,4645,0,1726475529,13105.127627189991,34173.133963500004,53361.47168112
2024-09-16,08:32:11.000,260,11061111,5925,0,1726475530,13105.201726599997,26783.989177950003,53361.5695008
2024-09-16,08:32:12.000,260,11061128,5405,0,1726475531,13105.302771249997,29554.896443999998,53361.71623032001
2024-09-16,08:32:13.000,260,11061057,6165,0,1726475532,13105.329716489992,32325.853053960003,53361.821037120004
2024-09-16,08:32:14.000,260,11061075,6045,0,1726475533,13105.397079590002,32325.768464399996,53361.83501136001
2024-09-16,08:32:15.000,260,11061126,5445,0,1726475534,13105.430761139993,31402.071616589994,53361.93283104001
2024-09-16,08:32:16.000,260,11061095,5925,0,1726475535,13105.464442689998,29554.854149220002,53362.07257344
2024-09-16,08:32:17.000,260,11061108,4685,0,1726475536,13105.457706380002,26322.116082089997,53362.07956056001
2024-09-16,08:32:18.000,260,11061098,5645,0,1726475537,13105.525069479998,33249.507606989995,53362.13545752
2024-09-16,08:32:19.000,260,11061059,5085,0,1726475538,13105.477915310003,27707.58733794,53362.19834160001
2024-09-16,08:32:20.000,260,11061118,5485,0,1726475539,13105.383606969997,26322.059689050002,53362.275199920005
2024-09-16,08:32:21.000,260,11061090,5125,0,1726475540,13105.275826010002,30940.170324210005,53362.324109760004
2024-09-16,08:32:22.000,260,11061068,4725,0,1726475541,13105.201726599997,25860.102003630003,53362.3730196
2024-09-16,08:32:23.000,260,11061081,5085,0,1726475542,13105.093945640001,32787.33844767,53362.4079552
2024-09-16,08:32:24.000,260,11061055,5965,0,1726475543,13105.05352778,30016.33954293,53362.47083928
2024-09-16,08:32:25.000,260,11061076,4765,0,1726475544,13105.01310992,29092.635645989998,53362.49878776
2024-09-16,08:32:26.000,260,11060898,4565,0,1726475545,13105.040055159996,29554.494643590006,53362.42192944
2024-09-16,08:32:27.000,260,11060952,5965,0,1726475546,13105.03331885,31863.521764649995,53362.44987792
2024-09-16,08:32:28.000,260,11061082,5725,0,1726475547,13105.134363500001,32325.282074429997,53362.512762000006
2024-09-16,08:32:29.000,260,11061036,5525,0,1726475548,13105.248880769992,27707.051604060005,53362.59660744
2024-09-16,08:32:30.000,260,11061090,5525,0,1726475549,13105.383606969997,32325.190435740005,53362.56865896
2024-09-16,08:32:31.000,260,11061054,5605,0,1726475550,13105.464442689998,31401.50768619,53362.58263320001
2024-09-16,08:32:32.000,260,11061079,6005,0,1726475551,13105.525069479998,29554.177432740005,53362.67346576001
2024-09-16,08:32:33.000,260,11061043,5245,0,1726475552,13105.605905199998,28168.628636459995,53362.659491520004
2024-09-16,08:32:34.000,260,11061091,5285,0,1726475553,13105.700213539989,28630.318454940003,53362.72237560001
2024-09-16,08:32:35.000,260,11061085,6005,0,1726475554,13105.814730809994,25397.509896510004,53362.73634984
2024-09-16,08:32:36.000,260,11061084,4605,0,1726475555,13105.92251176999,33248.281058370005,53362.79224680001
2024-09-16,08:32:37.000,260,11061107,5125,0,1726475556,13106.057237969995,28168.283229089997,53362.84115664001
2024-09-16,08:32:38.000,260,11061101,5125,0,1726475557,13106.205436789991,30939.169347749994,53362.83416952
2024-09-16,08:32:39.000,260,11061062,4805,0,1726475558,13106.319954059996,25397.305471739994,53362.85513088
2024-09-16,08:32:40.000,260,11061084,4965,0,1726475559,13106.468152879992,30015.345615600003,53362.90404072
2024-09-16,08:32:41.000,260,11061117,5485,0,1726475560,13106.569197529992,30477.035434079997,53362.95993768001
2024-09-16,08:32:42.000,260,11061142,4645,0,1726475561,13106.656769560002,32324.217655800006,53363.0018604
2024-09-16,08:32:43.000,260,11061096,5765,0,1726475562,13106.663505869998,29553.28219323,53363.02282176
2024-09-16,08:32:44.000,260,11061031,5285,0,1726475563,13106.683714799998,30938.563122570005,53363.08570584001
2024-09-16,08:32:45.000,260,11061070,4845,0,1726475564,13106.724132659998,32323.900444950006,53363.12064144
2024-09-16,08:32:46.000,260,11061147,6084,0,1726475565,13106.778023139988,28629.40206804,53363.2464096
2024-09-16,08:32:47.000,260,11061055,6045,0,1726475566,13106.764550519998,32323.829953649998,53363.211474
2024-09-16,08:32:48.000,260,11061088,5005,0,1726475567,13106.791495759993,27705.578335889993,53363.22544824001
2024-09-16,08:32:49.000,260,11061078,5525,0,1726475568,13106.852122549994,29090.84516697,53363.25339672001
2024-09-16,08:32:50.000,260,11061053,5245,0,1726475569,13106.879067789989,29552.556132840007,53363.37217776001
2024-09-16,08:32:51.000,260,11061034,5765,0,1726475570,13106.879067789989,24934.389104639995,53363.37916488
2024-09-16,08:32:52.000,260,11061056,5525,0,1726475571,13106.865595169998,27243.331636140007,53363.351216400006
2024-09-16,08:32:53.000,260,11061069,5445,0,1726475572,13106.757814209988,30475.88642589,53363.44204896001
2024-09-16,08:32:54.000,260,11061081,6084,0,1726475573,13106.663505869998,29552.1472833,53363.42108760001
2024-09-16,08:32:55.000,260,11061069,6084,0,1726475574,13106.515307050002,30013.900543950003,53363.46301032001
2024-09-16,08:32:56.000,260,11061012,4685,0,1726475575,13106.414262400001,27704.753587679996,53363.42108760001
2024-09-16,08:32:57.000,260,11061092,4765,0,1726475576,13106.367108229992,34631.715115650004,53363.50493304
2024-09-16,08:32:58.000,260,11061090,4885,0,1726475577,13106.25259096,35093.45427803999,53363.4560232
2024-09-16,08:32:59.000,260,11061089,6165,0,1726475578,13106.178491549996,33246.06058242,53363.46301032001
2024-09-16,08:33:00.000,260,11061094,4925,0,1726475579,13105.996611179995,29089.74550269,53363.44204896001
2024-09-16,08:33:01.000,260,11061072,4605,0,1726475580,13105.834939739994,31398.63869028,53363.449036080005
2024-09-16,08:33:02.000,260,11061003,5245,0,1726475581,13105.599168889989,26780.49280947,53363.46999744001
2024-09-16,08:33:03.000,260,11061071,5965,0,1726475582,13105.376870660002,28165.808984460004,53363.41410048
2024-09-16,08:33:04.000,260,11061080,4685,0,1726475583,13105.221935529997,35092.685922870005,53363.37916488
2024-09-16,08:33:05.000,260,11061065,5085,0,1726475584,13104.99290099,31398.201644219997,53363.39313912001
2024-09-16,08:33:06.000,260,11061074,5565,0,1726475585,13104.83122955,31859.863266180007,53363.330255040004
2024-09-16,08:33:07.000,260,11061085,5365,0,1726475586,13104.656085489994,30474.300371639998,53363.25339672001
2024-09-16,08:33:08.000,260,11061132,5645,0,1726475587,13104.534831909994,30474.102996,53363.2464096
2024-09-16,08:33:09.000,260,11061072,4885,0,1726475588,13104.258643200003,36477.26193921,53363.12762856001
2024-09-16,08:33:10.000,260,11061120,4525,0,1726475589,13104.056553900002,27703.005403439995,53363.08570584001
2024-09-16,08:33:11.000,260,11061029,4925,0,1726475590,13103.847728289991,26317.4425089,53363.08570584001
2024-09-16,08:33:12.000,260,11061145,6005,0,1726475591,13103.618693749995,30935.292326249997,53363.02282176
2024-09-16,08:33:13.000,260,11061088,4685,0,1726475592,13103.40313182999,33244.15026819,53362.91102784
2024-09-16,08:33:14.000,260,11060954,4645,0,1726475593,13103.187569909998,26317.139396309998,53362.85513088
2024-09-16,08:33:15.000,260,11061055,6205,0,1726475594,13103.005689539998,30934.982164529996,53362.778272560005
2024-09-16,08:33:16.000,260,11061055,4965,0,1726475595,13102.870963339992,30011.334660630004,53362.69442712
2024-09-16,08:33:17.000,260,11061121,6005,0,1726475596,13102.682346659996,25855.18171089,53362.57564608
2024-09-16,08:33:18.000,260,11061077,5245,0,1726475597,13102.52741152999,27702.258195660004,53362.561671840005
2024-09-16,08:33:19.000,260,11061109,5044,0,1726475598,13102.34553115999,30472.975135200002,53362.491800640004
2024-09-16,08:33:20.000,260,11061127,6284,0,1726475599,13102.16365078999,23084.260346580006,53362.42192944
2024-09-16,08:33:21.000,260,11061053,5165,0,1726475600,13101.981770419989,28625.72242218,53362.28917416001
2024-09-16,08:33:22.000,260,11061074,4765,0,1726475601,13101.772944809993,28625.623734359993,53362.11449616
2024-09-16,08:33:23.000,260,11061039,5245,0,1726475602,13101.564119199997,29549.080911750003,53362.14943176001
2024-09-16,08:33:24.000,260,11061088,4765,0,1726475603,13101.388975139991,26316.441532440003,53361.98174088001
2024-09-16,08:33:25.000,260,11061061,6005,0,1726475604,13101.18688583999,28163.58850851,53361.92584392
2024-09-16,08:33:26.000,260,11061052,4925,0,1726475605,13100.96458760999,29087.052735029996,53361.82802424
2024-09-16,08:33:27.000,260,11061111,5245,0,1726475606,13100.755761999993,31857.69213414,53361.75116592
2024-09-16,08:33:28.000,260,11061095,5085,0,1726475607,13100.567145319998,27239.792972879994,53361.653346240004
2024-09-16,08:33:29.000,260,11061106,5445,0,1726475608,13100.486309599997,25854.36401181,53361.52757808001
2024-09-16,08:33:30.000,260,11061041,5365,0,1726475609,13100.358319710002,26316.110223330004,53361.457706880006
2024-09-16,08:33:31.000,260,11061079,5884,0,1726475610,13100.243802439996,25392.335835089994,53361.28302888001
2024-09-16,08:33:32.000,260,11061120,4845,0,1726475611,13100.15623041,30472.002355260003,53361.24110616001
2024-09-16,08:33:33.000,260,11061097,6165,0,1726475612,13100.041713139995,28163.13031506,53361.16424784001
2024-09-16,08:33:34.000,260,11061126,4845,0,1726475613,13099.94740479999,29086.608639840008,53361.08738952
2024-09-16,08:33:35.000,260,11061103,6205,0,1726475614,13099.8126786,27239.482811160007,53361.03847968
2024-09-16,08:33:36.000,260,11061077,5884,0,1726475615,13099.758788119994,31857.339677640004,53360.89873728
2024-09-16,08:33:37.000,260,11061137,6245,0,1726475616,13099.644270849989,30933.783812430003,53360.84982744
2024-09-16,08:33:38.000,260,11061127,5005,0,1726475617,13099.583644059989,36013.39393956,53360.765982000004
2024-09-16,08:33:39.000,260,11061076,5325,0,1726475618,13099.455654169993,29548.347802229997,53360.68912368001
2024-09-16,08:33:40.000,260,11061056,4725,0,1726475619,13099.368082139998,24006.906874020002,53360.53540704
2024-09-16,08:33:41.000,260,11061071,5884,0,1726475620,13099.273773799992,29086.53814854,53360.451561600006
2024-09-16,08:33:42.000,260,11061090,5684,0,1726475621,13099.165992839997,27701.144433120004,53360.46553584
2024-09-16,08:33:43.000,260,11061076,4805,0,1726475622,13098.963903539996,29086.467657240006,53360.38867752
2024-09-16,08:33:44.000,260,11061082,4925,0,1726475623,13098.83591365,28162.82015334,53360.33976768
2024-09-16,08:33:45.000,260,11061109,5005,0,1726475624,13098.721396379995,32780.740461990004,53360.27688360001
2024-09-16,08:33:46.000,260,11061048,5925,0,1726475625,13098.620351729995,30471.755635709997,53360.20002528
2024-09-16,08:33:47.000,260,11061085,6284,0,1726475626,13098.539516009994,24468.490955550005,53360.15810256001
2024-09-16,08:33:48.000,260,11061047,5365,0,1726475627,13098.46541659999,26777.44053618,53360.12316696
2024-09-16,08:33:49.000,260,11061088,5485,0,1726475628,13098.411526119999,31395.27625527,53360.05329576
2024-09-16,08:33:50.000,260,11061084,4885,0,1726475629,13098.330690399998,29548.016493119998,53360.0323344
2024-09-16,08:33:51.000,260,11061064,4885,0,1726475630,13098.256590989993,27239.045765100003,53359.90656624
2024-09-16,08:33:52.000,260,11061118,4925,0,1726475631,13098.142073720002,28624.213908360005,53359.83669504
2024-09-16,08:33:53.000,260,11061061,5325,0,1726475632,13098.014083829992,36012.7454196,53359.759836720004
2024-09-16,08:33:54.000,260,11061122,4605,0,1726475633,13097.939984420002,25391.61682383,53359.77381096001
2024-09-16,08:33:55.000,260,11061127,6245,0,1726475634,13097.778312980001,28162.18573164,53359.70393976001
2024-09-16,08:33:56.000,260,11061049,6405,0,1726475635,13097.63685047,31856.43033987,53359.641055680004
2024-09-16,08:33:57.000,260,11061097,6045,0,1726475636,13097.51559689,25391.419448190005,53359.63406856001
2024-09-16,08:33:58.000,260,11061086,4685,0,1726475637,13097.39434331,30932.796934230006,53359.613107200006
2024-09-16,08:33:59.000,260,11061104,4725,0,1726475638,13097.28656234999,31394.571342270006,53359.55721024
2024-09-16,08:34:00.000,260,11061152,4805,0,1726475639,13097.104681979989,30932.811032490004,53359.45240344
2024-09-16,08:34:01.000,260,11061103,5325,0,1726475640,13096.949746849998,27700.340832300004,53359.4034936
2024-09-16,08:34:02.000,260,11061069,5285,0,1726475641,13096.788075409997,27238.502982089994,53359.41746784001
2024-09-16,08:34:03.000,260,11061117,5125,0,1726475642,13096.55904087,31856.338701179993,53359.29868680001
2024-09-16,08:34:04.000,260,11061118,4805,0,1726475643,13096.363687879995,27700.270340999996,53359.23580272
2024-09-16,08:34:05.000,260,11061129,5205,0,1726475644,13096.181807509995,33703.3799403,53359.24977696001
2024-09-16,08:34:06.000,260,11061096,4765,0,1726475645,13096.013399759999,24467.7507969,53359.13099592001
2024-09-16,08:34:07.000,260,11061088,5125,0,1726475646,13095.865200939988,31856.197718580006,53359.09606032
2024-09-16,08:34:08.000,260,11061055,6365,0,1726475647,13095.723738430002,27238.376097750006,53359.040163360005
2024-09-16,08:34:09.000,260,11061065,5365,0,1726475648,13095.629430089997,29085.41733687,53358.970292160004
2024-09-16,08:34:10.000,260,11061094,4565,0,1726475649,13095.454286029992,31856.0849325,53358.93535656001
2024-09-16,08:34:11.000,260,11061051,5085,0,1726475650,13095.31955983,30008.916809040005,53358.83054976
2024-09-16,08:34:12.000,260,11061102,5485,0,1726475651,13095.245460419996,28623.572437530005,53358.83753688
2024-09-16,08:34:13.000,260,11061157,5044,0,1726475652,13095.164624699995,31856.007392069994,53358.774652800006
2024-09-16,08:34:14.000,260,11061162,4805,0,1726475653,13095.225251489996,33703.0979751,53358.76067856
2024-09-16,08:34:15.000,260,11061099,4965,0,1726475654,13095.25219672999,25391.066991690008,53358.78163992
2024-09-16,08:34:16.000,260,11061132,4765,0,1726475655,13095.2993509,30008.860415999996,53358.69779448001
2024-09-16,08:34:17.000,260,11061107,6084,0,1726475656,13095.292614589991,28623.516044489996,53358.634910400004
2024-09-16,08:34:18.000,260,11061107,4925,0,1726475657,13095.27914197,32317.7324562,53358.68382024
2024-09-16,08:34:19.000,260,11061099,5085,0,1726475658,13095.27240565999,28623.48784797,53358.64189752
2024-09-16,08:34:20.000,260,11061098,4645,0,1726475659,13095.27240565999,26776.404314069994,53358.71176872
2024-09-16,08:34:21.000,260,11061080,5645,0,1726475660,13095.312823519991,29547.121253610007,53358.68382024
2024-09-16,08:34:22.000,260,11061109,5884,0,1726475661,13095.292614589991,34164.85123575,53358.69779448001
2024-09-16,08:34:23.000,260,11061102,4965,0,1726475662,13095.292614589991,29547.05076231,53358.67683312001
2024-09-16,08:34:24.000,260,11061093,6245,0,1726475663,13095.333032449991,31394.183640119998,53358.69080736
2024-09-16,08:34:25.000,260,11061142,5445,0,1726475664,13095.386922929996,25852.841399729994,53358.68382024
2024-09-16,08:34:26.000,260,11061129,5165,0,1726475665,13095.494703889992,27238.065936030005,53358.66285888
2024-09-16,08:34:27.000,260,11061108,4845,0,1726475666,13095.602484850002,32779.38702903,53358.73273008
2024-09-16,08:34:28.000,260,11061070,5645,0,1726475667,13095.642902710002,30008.691236879997,53358.78862704
2024-09-16,08:34:29.000,260,11061071,5044,0,1726475668,13095.663111640002,29085.08602776,53358.83753688
2024-09-16,08:34:30.000,260,11061106,5845,0,1726475669,13095.663111640002,31394.042657519996,53358.78163992
2024-09-16,08:34:31.000,260,11061103,6245,0,1726475670,13095.703529500002,24929.151601050005,53358.76766568001
2024-09-16,08:34:32.000,260,11061095,6045,0,1726475671,13095.723738430002,33241.238977500005,53358.83054976
2024-09-16,08:34:33.000,260,11061090,4645,0,1726475672,13095.743947360002,24929.179797570003,53358.79561416001
2024-09-16,08:34:34.000,260,11061055,5125,0,1726475673,13095.777628909993,23543.927064749994,53358.91439520001
2024-09-16,08:34:35.000,260,11061043,6005,0,1726475674,13095.818046769993,30470.620725779998,53358.90740808
2024-09-16,08:34:36.000,260,11061089,6045,0,1726475675,13095.871937249998,26776.376117549997,53359.040163360005
2024-09-16,08:34:37.000,260,11061033,5245,0,1726475676,13095.932564039998,30008.888612519993,53358.970292160004
2024-09-16,08:34:38.000,260,11061069,5165,0,1726475677,13096.026872379989,30932.416281209997,53359.00522776
2024-09-16,08:34:39.000,260,11061101,6124,0,1726475678,13096.08749916999,31856.028539460007,53359.0541376
2024-09-16,08:34:40.000,260,11061101,5325,0,1726475679,13096.1750712,28161.875569919997,53359.07509896
2024-09-16,08:34:41.000,260,11061015,5925,0,1726475680,13096.23569799,25852.94713668,53359.16593152
2024-09-16,08:34:42.000,260,11061074,5445,0,1726475681,13096.282852159995,29547.19879404,53359.158944400006
2024-09-16,08:34:43.000,260,11061099,5965,0,1726475682,13096.37042418999,36935.73030528,53359.158944400006
2024-09-16,08:34:44.000,260,11061075,5125,0,1726475683,13096.444523599996,29085.438484259997,53359.22881560001
2024-09-16,08:34:45.000,260,11061092,4685,0,1726475684,13096.484941459996,29547.19174491,53359.29169968
2024-09-16,08:34:46.000,260,11061062,5605,0,1726475685,13096.51862301,28161.924913830007,53359.31964816001
2024-09-16,08:34:47.000,260,11061004,5805,0,1726475686,13096.552304559991,29085.58651599,53359.424454960004
2024-09-16,08:34:48.000,260,11061042,5525,0,1726475687,13096.532095629991,31856.225915100003,53359.43144208
2024-09-16,08:34:49.000,260,11061107,6245,0,1726475688,13096.53883194,26314.87662558,53359.52926176
2024-09-16,08:34:50.000,260,11061056,4645,0,1726475689,13096.47146883999,28623.812107949998,53359.55022312
2024-09-16,08:34:51.000,260,11061093,6084,0,1726475690,13096.525359319996,29085.635859899994,53359.62009432
2024-09-16,08:34:52.000,260,11061094,5565,0,1726475691,13096.606195039996,26315.003509920003,53359.60612008001
2024-09-16,08:34:53.000,260,11061066,5725,0,1726475692,13096.740921240002,29085.657007290007,53359.641055680004
2024-09-16,08:34:54.000,260,11061083,6084,0,1726475693,13096.828493269997,30932.761688579994,53359.70393976001
2024-09-16,08:34:55.000,260,11061072,5565,0,1726475694,13096.909328989997,31394.49380184,53359.759836720004
2024-09-16,08:34:56.000,260,11061094,4765,0,1726475695,13096.909328989997,25391.264367330004,53359.76682384
2024-09-16,08:34:57.000,260,11061107,6124,0,1726475696,13096.895856369993,30009.050742510008,53359.829707920006
2024-09-16,08:34:58.000,260,11061103,5325,0,1726475697,13096.875647439992,30470.782855769998,53359.892592
2024-09-16,08:34:59.000,260,11061091,5085,0,1726475698,13096.862174820002,30932.571362069997,53359.878617760005
2024-09-16,08:35:00.000,260,11061064,5684,0,1726475699,13096.781339100002,30932.465625120007,53359.88560488
2024-09-16,08:35:01.000,260,11061095,5205,0,1726475700,13096.774602789992,31855.993293809996,53359.948488960006
2024-09-16,08:35:02.000,260,11061070,4565,0,1726475701,13096.720712310002,28161.713439929998,53359.948488960006
2024-09-16,08:35:03.000,260,11061039,6005,0,1726475702,13096.693767069992,26776.418412330007,53359.95547608
2024-09-16,08:35:04.000,260,11061104,4445,0,1726475703,13096.646612899996,27238.164623849996,53359.99041168001
2024-09-16,08:35:05.000,260,11061043,5965,0,1726475704,13096.660085520001,32317.697210550003,53360.02534728
2024-09-16,08:35:06.000,260,11061087,5125,0,1726475705,13096.660085520001,28161.67819428,53359.976437440004
2024-09-16,08:35:07.000,260,11061061,6084,0,1726475706,13096.673558139992,28623.424405800004,53359.99041168001
2024-09-16,08:35:08.000,260,11061048,5884,0,1726475707,13096.687030759997,29546.916828839996,53360.02534728
2024-09-16,08:35:09.000,260,11061052,5684,0,1726475708,13096.687030759997,28161.494916900003,53359.99041168001
2024-09-16,08:35:10.000,260,11061062,5765,0,1726475709,13096.747657549997,29546.677158420003,53360.06727000001
2024-09-16,08:35:11.000,260,11061116,5525,0,1726475710,13096.734184929992,24928.72865325,53360.046308640005
2024-09-16,08:35:12.000,260,11061030,5605,0,1726475711,13096.774602789992,30931.7325156,53360.02534728
2024-09-16,08:35:13.000,260,11061112,4965,0,1726475712,13096.794811719992,28160.923937369997,53360.095218480004
2024-09-16,08:35:14.000,260,11061061,5044,0,1726475713,13096.821756960002,29084.4375078,53360.15810256001
2024-09-16,08:35:15.000,260,11061064,4565,0,1726475714,13096.841965890002,30469.704338879994,53360.095218480004
2024-09-16,08:35:16.000,260,11061025,6084,0,1726475715,13096.855438509992,28622.550313679996,53360.13015408
2024-09-16,08:35:17.000,260,11061063,6084,0,1726475716,13096.821756960002,36010.88444928,53360.13714120001
2024-09-16,08:35:18.000,260,11061042,4725,0,1726475717,13096.767866479997,30469.521061499996,53360.13015408
2024-09-16,08:35:19.000,260,11061078,5405,0,1726475718,13096.646612899996,29545.944048899997,53360.07425712
2024-09-16,08:35:20.000,260,11061054,5525,0,1726475719,13096.565777179996,30007.605670859994,53360.046308640005
2024-09-16,08:35:21.000,260,11061070,5565,0,1726475720,13096.532095629991,29083.915872180005,53360.02534728
2024-09-16,08:35:22.000,260,11061028,5725,0,1726475721,13096.525359319996,29083.82423349,53360.0323344
2024-09-16,08:35:23.000,260,11061060,5765,0,1726475722,13096.511886699991,30469.00647501,53360.02534728
2024-09-16,08:35:24.000,260,11061040,5605,0,1726475723,13096.45799622,29083.584563070006,53360.01836016001
2024-09-16,08:35:25.000,260,11061079,6084,0,1726475724,13096.41084204999,28621.739663729997,53359.9624632
2024-09-16,08:35:26.000,260,11061042,5405,0,1726475725,13096.33674264,25389.24126702,53360.02534728
2024-09-16,08:35:27.000,260,11061082,4765,0,1726475726,13096.28958846999,28159.718536140004,53360.03932152001
2024-09-16,08:35:28.000,260,11061031,6245,0,1726475727,13096.202016439995,32777.35687959001,53359.96945032001
2024-09-16,08:35:29.000,260,11061064,5405,0,1726475728,13096.074026549999,30468.428446349993,53359.90656624
2024-09-16,08:35:30.000,260,11061016,4685,0,1726475729,13096.006663449989,28621.22507724,53359.90656624
2024-09-16,08:35:31.000,260,11061071,5365,0,1726475730,13095.905618799989,31853.497901790004,53359.927527600004
2024-09-16,08:35:32.000,260,11060991,5085,0,1726475731,13095.737211049993,32315.081983320008,53359.82272080001
2024-09-16,08:35:33.000,260,11061023,5205,0,1726475732,13095.636166399992,27235.464807059994,53359.808746560004
2024-09-16,08:35:34.000,260,11061017,5125,0,1726475733,13095.555330679992,32776.47573834,53359.75284960001
2024-09-16,08:35:35.000,260,11061083,5085,0,1726475734,13095.434077099992,30467.441568149996,53359.73887536
2024-09-16,08:35:36.000,260,11061099,6205,0,1726475735,13095.21177886999,24464.39541102,53359.6480428
2024-09-16,08:35:37.000,260,11061044,5565,0,1726475736,13095.05684374,36470.11412139,53359.67599128
2024-09-16,08:35:38.000,260,11061038,5645,0,1726475737,13094.922117539994,31390.553338169993,53359.52227464
2024-09-16,08:35:39.000,260,11061048,4565,0,1726475738,13094.787391339989,29081.617855799996,53359.5781716
2024-09-16,08:35:40.000,260,11061086,4965,0,1726475739,13094.645928829988,28619.758858200003,53359.46637768001
2024-09-16,08:35:41.000,260,11061085,6084,0,1726475740,13094.517938939993,30466.722556890003,53359.36855800001
2024-09-16,08:35:42.000,260,11061020,5605,0,1726475741,13094.336058569992,30466.652065589995,53359.41746784001
2024-09-16,08:35:43.000,260,11061068,4965,0,1726475742,13094.181123440001,27695.977420830008,53359.2637512
2024-09-16,08:35:44.000,260,11061057,5125,0,1726475743,13093.99250675999,26772.386309969996,53359.24278984
2024-09-16,08:35:45.000,260,11061026,4765,0,1726475744,13093.884725799995,32313.488879940007,53359.19388
2024-09-16,08:35:46.000,260,11061058,4565,0,1726475745,13093.702845429994,34160.38208733,53359.10304744001
2024-09-16,08:35:47.000,260,11061059,6165,0,1726475746,13093.520965059994,32775.0095193,53359.02618912
2024-09-16,08:35:48.000,260,11061051,6445,0,1726475747,13093.312139449998,24925.084253039997,53358.95631792
2024-09-16,08:35:49.000,260,11061055,4965,0,1726475748,13093.150468009997,31389.580558229994,53358.89343384001
2024-09-16,08:35:50.000,260,11061067,6245,0,1726475749,13092.907960849996,28157.138554560006,53358.78862704
2024-09-16,08:35:51.000,260,11061070,4765,0,1726475750,13092.77997096,31389.256298249995,53358.71875584
2024-09-16,08:35:52.000,260,11061057,5365,0,1726475751,13092.584617969995,33236.09311260001,53358.66285888
2024-09-16,08:35:53.000,260,11061098,5565,0,1726475752,13092.42968283999,28618.398376109995,53358.59997480001
2024-09-16,08:35:54.000,260,11061080,4605,0,1726475753,13092.214120919998,30927.037795020005,53358.46023240001
2024-09-16,08:35:55.000,260,11061109,6124,0,1726475754,13092.106339960003,25847.582748750006,53358.3554256
2024-09-16,08:35:56.000,260,11061008,4685,0,1726475755,13091.944668520002,30003.20701374,53358.26459304001
2024-09-16,08:35:57.000,260,11061056,5725,0,1726475756,13091.803206010001,27694.334973539997,53358.25760592
2024-09-16,08:35:58.000,260,11061073,6165,0,1726475757,13091.695425049991,30926.495012009997,53358.2156832
2024-09-16,08:35:59.000,260,11061075,4965,0,1726475758,13091.56069885,28617.622971810008,53358.06196656
2024-09-16,08:36:00.000,260,11061097,5005,0,1726475759,13091.43944527,31388.029749630005,53358.02703096001
2024-09-16,08:36:01.000,260,11061064,4525,0,1726475760,13091.41250002999,31849.670224200003,53357.866327200005
2024-09-16,08:36:02.000,260,11061092,4805,0,1726475761,13091.39902741,31387.76188269,53357.77549464
2024-09-16,08:36:03.000,260,11061039,6124,0,1726475762,13091.425972649995,34158.16161138,53357.80344312
2024-09-16,08:36:04.000,260,11061092,4805,0,1726475763,13091.446181579995,27231.86975076,53357.7265848
2024-09-16,08:36:05.000,260,11061108,4805,0,1726475764,13091.4596542,26769.968458379997,53357.67767496
2024-09-16,08:36:06.000,260,11061127,5285,0,1726475765,13091.41923634,28155.14365077,53357.62177800001
2024-09-16,08:36:07.000,260,11061063,6405,0,1726475766,13091.284510139994,32310.69742446,53357.600816640006
2024-09-16,08:36:08.000,260,11061078,4885,0,1726475767,13091.149783939989,28616.706584910004,53357.55889392
2024-09-16,08:36:09.000,260,11061080,4605,0,1726475768,13091.068948219989,30463.585694039997,53357.46806136
2024-09-16,08:36:10.000,260,11061040,5925,0,1726475769,13091.001585119993,29078.290666440007,53357.50299696001
2024-09-16,08:36:11.000,260,11061073,6245,0,1726475770,13090.934222019998,26307.68651298,53357.433125760006
2024-09-16,08:36:12.000,260,11061081,5925,0,1726475771,13090.792759509997,35542.3569747,53357.3772288
2024-09-16,08:36:13.000,260,11061103,5285,0,1726475772,13090.786023200002,29077.87476777,53357.32133184
2024-09-16,08:36:14.000,260,11061124,5645,0,1726475773,13090.752341649997,27230.798282999996,53357.22351216
2024-09-16,08:36:15.000,260,11061088,4765,0,1726475774,13090.839913679993,30001.11342213,53357.16062808
2024-09-16,08:36:16.000,260,11061054,5725,0,1726475775,13090.819704749993,31386.253368870006,53357.13966672001
2024-09-16,08:36:17.000,260,11061026,5005,0,1726475776,13090.893804159998,30924.38732214,53357.11171824
2024-09-16,08:36:18.000,260,11061060,5765,0,1726475777,13090.893804159998,27692.114497589995,53357.146653840005
2024-09-16,08:36:19.000,260,11061085,5285,0,1726475778,13090.967903569988,26768.523386729998,53357.1326796
2024-09-16,08:36:20.000,260,11061066,5765,0,1726475779,13091.021794049993,23998.003822829996,53357.10473112
2024-09-16,08:36:21.000,260,11061027,5285,0,1726475780,13091.109366079989,31847.435649990002,53357.0628084
2024-09-16,08:36:22.000,260,11061086,5645,0,1726475781,13091.129575009989,27229.95943653,53357.08376976
2024-09-16,08:36:23.000,260,11061090,4925,0,1726475782,13091.223883349994,34155.835398480005,53357.15364096
2024-09-16,08:36:24.000,260,11061079,6045,0,1726475783,13091.304719069994,33232.279533270004,53357.13966672001
2024-09-16,08:36:25.000,260,11061064,5525,0,1726475784,13091.39902741,33232.124452410004,53357.11870536001
2024-09-16,08:36:26.000,260,11061024,4805,0,1726475785,13091.4596542,28614.66233721,53357.097744000006
2024-09-16,08:36:27.000,260,11061067,6205,0,1726475786,13091.55396253999,30923.25946134,53357.11870536001
2024-09-16,08:36:28.000,260,11061090,5005,0,1726475787,13091.59438039999,36925.71349155001,53357.097744000006
2024-09-16,08:36:29.000,260,11061115,5044,0,1726475788,13091.708897669996,32308.27957287,53357.11870536001
2024-09-16,08:36:30.000,260,11061142,5605,0,1726475789,13091.735842909991,32769.90594918,53357.15364096
2024-09-16,08:36:31.000,260,11061058,4885,0,1726475790,13091.782997080001,34154.996552009994,53357.08376976
2024-09-16,08:36:32.000,260,11061109,5285,0,1726475791,13091.850360179997,30461.040958109996,53357.13966672001
2024-09-16,08:36:33.000,260,11061087,5285,0,1726475792,13091.964877450002,29999.273599199994,53357.21652504001
2024-09-16,08:36:34.000,260,11061071,5445,0,1726475793,13092.086131030002,29999.146714860006,53357.265434880006
2024-09-16,08:36:35.000,260,11061095,5325,0,1726475794,13092.268011399989,30922.63208877,53357.265434880006
2024-09-16,08:36:36.000,260,11061115,6245,0,1726475795,13092.456628079999,30460.766042040006,53357.3772288
2024-09-16,08:36:37.000,260,11061090,5805,0,1726475796,13092.67218999999,29998.914093569998,53357.3772288
2024-09-16,08:36:38.000,260,11061069,5884,0,1726475797,13092.894488229991,31845.750907919995,53357.39819016
2024-09-16,08:36:39.000,260,11061108,4925,0,1726475798,13093.130259079997,33230.8767564,53357.461074240004
2024-09-16,08:36:40.000,260,11061084,4885,0,1726475799,13093.352557309998,29998.695570540003,53357.41915152
2024-09-16,08:36:41.000,260,11061072,5725,0,1726475800,13093.581591849994,28151.7671175,53357.49600984
2024-09-16,08:36:42.000,260,11061066,4805,0,1726475801,13093.8173627,29536.892965980005,53357.600816640006
2024-09-16,08:36:43.000,260,11061092,5645,0,1726475802,13094.066606169996,29998.498194900007,53357.68466208
2024-09-16,08:36:44.000,260,11061043,5245,0,1726475803,13094.322585950002,31845.342058380003,53357.74055904001
2024-09-16,08:36:45.000,260,11061111,5285,0,1726475804,13094.585302039988,29998.286720999997,53357.8313916
2024-09-16,08:36:46.000,260,11061100,4965,0,1726475805,13094.841281819994,26304.429814920004,53357.90824992001
2024-09-16,08:36:47.000,260,11061069,5285,0,1726475806,13095.03663481,31383.29273427,53358.00606960001
2024-09-16,08:36:48.000,260,11061034,5005,0,1726475807,13095.23872411,30459.70867254,53357.99908248
2024-09-16,08:36:49.000,260,11061068,4685,0,1726475808,13095.434077099992,25842.394589069998,53358.06196656
2024-09-16,08:36:50.000,260,11061059,5285,0,1726475809,13095.683320570002,27689.19615777,53358.14581200001
2024-09-16,08:36:51.000,260,11061041,6005,0,1726475810,13095.865200939988,31382.989621679997,53358.26459304001
2024-09-16,08:36:52.000,260,11061074,4845,0,1726475811,13095.993190829999,29074.251514949996,53358.26459304001
2024-09-16,08:36:53.000,260,11061115,5405,0,1726475812,13096.141389649994,31382.81339343,53358.37638696
2024-09-16,08:36:54.000,260,11061066,5725,0,1726475813,13096.262643229995,29997.553611480005,53358.39036120001
2024-09-16,08:36:55.000,260,11061096,5765,0,1726475814,13096.424314669996,26303.781294960005,53358.467219520004
2024-09-16,08:36:56.000,260,11061067,5245,0,1726475815,13096.552304559991,29074.04004105,53358.51612936
2024-09-16,08:36:57.000,260,11061131,6165,0,1726475816,13096.693767069992,31844.362229310005,53358.59997480001
2024-09-16,08:36:58.000,260,11061078,4805,0,1726475817,13096.835229579992,27688.893045179997,53358.669846
2024-09-16,08:36:59.000,260,11061040,5925,0,1726475818,13097.030582569998,29535.82149822,53358.69779448001
2024-09-16,08:37:00.000,260,11061045,5245,0,1726475819,13097.212462939999,28612.385468220004,53358.78862704
2024-09-16,08:37:01.000,260,11061062,4845,0,1726475820,13097.4549701,31382.721754740007,53358.8095884
2024-09-16,08:37:02.000,260,11061089,6205,0,1726475821,13097.63685047,31382.65126344,53358.86548536001
2024-09-16,08:37:03.000,260,11061067,6165,0,1726475822,13097.913039179992,28612.27268214,53358.90740808
2024-09-16,08:37:04.000,260,11061123,5325,0,1726475823,13098.162282650002,30920.834560620002,53358.98426640001
2024-09-16,08:37:05.000,260,11061076,5005,0,1726475824,13098.431735049999,27688.822553880003,53359.04715048
2024-09-16,08:37:06.000,260,11061055,4965,0,1726475825,13098.65403328,33691.19199453,53359.09606032
2024-09-16,08:37:07.000,260,11061069,5325,0,1726475826,13098.87633151,28150.448930190003,53359.19388
2024-09-16,08:37:08.000,260,11061162,4765,0,1726475827,13099.125574979997,33690.966422369995,53359.27073832001
2024-09-16,08:37:09.000,260,11061092,5645,0,1726475828,13099.395027379993,26765.048165639993,53359.2637512
2024-09-16,08:37:10.000,260,11061053,6245,0,1726475829,13099.630798229999,27226.639296299996,53359.36157088
2024-09-16,08:37:11.000,260,11061064,4805,0,1726475830,13099.86656907999,35075.718666960005,53359.494326160006
2024-09-16,08:37:12.000,260,11061091,5325,0,1726475831,13100.09560362,28149.814508490002,53359.55022312
2024-09-16,08:37:13.000,260,11061103,5925,0,1726475832,13100.324638159997,28149.708771539998,53359.62009432
2024-09-16,08:37:14.000,260,11061063,6084,0,1726475833,13100.540200080002,26764.420793070007,53359.73188824001
2024-09-16,08:37:15.000,260,11061084,4925,0,1726475834,13100.762498309989,28611.201214379995,53359.780798080006
2024-09-16,08:37:16.000,260,11061083,6084,0,1726475835,13101.04542332999,28611.13777221,53359.79477232
2024-09-16,08:37:17.000,260,11061077,5165,0,1726475836,13101.25424894,29072.721853740004,53359.89957912001
2024-09-16,08:37:18.000,260,11061095,5365,0,1726475837,13101.476547170001,26302.350321570004,53359.96945032001
2024-09-16,08:37:19.000,260,11061071,4885,0,1726475838,13101.678636470002,29995.981655490003,53359.9624632
2024-09-16,08:37:20.000,260,11061070,5725,0,1726475839,13101.867253149998,29995.890016799996,53360.13015408
2024-09-16,08:37:21.000,260,11061071,5245,0,1726475840,13102.076078759994,25378.787407230004,53360.15810256001
2024-09-16,08:37:22.000,260,11061057,4925,0,1726475841,13102.278168059995,31380.973570500006,53360.22797376
2024-09-16,08:37:23.000,260,11061055,5965,0,1726475842,13102.48699366999,33227.796286590004,53360.29784496
2024-09-16,08:37:24.000,260,11061003,6205,0,1726475843,13102.675610350001,30919.142769419996,53360.37470328001
2024-09-16,08:37:25.000,260,11061053,6045,0,1726475844,13102.857490720002,29995.629198990006,53360.479510080004
2024-09-16,08:37:26.000,260,11061076,5725,0,1726475845,13103.005689539998,29533.882987470002,53360.51444568
2024-09-16,08:37:27.000,260,11061095,5125,0,1726475846,13103.153888359993,30918.95244291,53360.63322672
2024-09-16,08:37:28.000,260,11061098,5925,0,1726475847,13103.32229610999,24916.57595313,53360.668162320006
2024-09-16,08:37:29.000,260,11061095,6165,0,1726475848,13103.517649099995,31842.254539440008,53360.765982000004
2024-09-16,08:37:30.000,260,11061069,5005,0,1726475849,13103.73321102,22607.908337700006,53360.75899488001
2024-09-16,08:37:31.000,260,11061081,5205,0,1726475850,13103.948772939992,30918.61408467,53360.82886608001
2024-09-16,08:37:32.000,260,11061116,4525,0,1726475851,13104.150862239992,28609.932370979994,53360.96162136
2024-09-16,08:37:33.000,260,11061129,5365,0,1726475852,13104.359687849988,29533.206270990006,53360.982582720004
2024-09-16,08:37:34.000,260,11061085,6205,0,1726475853,13104.66282179999,32764.985656439996,53361.03847968
2024-09-16,08:37:35.000,260,11061126,4965,0,1726475854,13104.939010509996,25839.229529699995,53361.101363760004
2024-09-16,08:37:36.000,260,11061106,4645,0,1726475855,13105.242144459997,29532.733979280005,53361.17822208
2024-09-16,08:37:37.000,260,11061091,6124,0,1726475856,13105.471178999993,28147.410755160003,53361.19219632001
2024-09-16,08:37:38.000,260,11061118,5565,0,1726475857,13105.639586749989,28147.29796908,53361.3249516
2024-09-16,08:37:39.000,260,11061104,4765,0,1726475858,13105.834939739994,29070.557770829997,53361.30399024
2024-09-16,08:37:40.000,260,11061098,4845,0,1726475859,13106.03029273,33687.455955629994,53361.464694
2024-09-16,08:37:41.000,260,11061034,4805,0,1726475860,13106.27279989,30455.5637841,53361.54853944001
2024-09-16,08:37:42.000,260,11061099,6045,0,1726475861,13106.474889190002,27223.55882649,53361.61142352
2024-09-16,08:37:43.000,260,11061115,5125,0,1726475862,13106.676978490003,31840.478158679995,53361.57648792001
2024-09-16,08:37:44.000,260,11061124,4645,0,1726475863,13106.825177309998,26299.97476476,53361.639372
2024-09-16,08:37:45.000,260,11061116,5725,0,1726475864,13107.013793989994,30455.105590649997,53361.71623032001
2024-09-16,08:37:46.000,260,11061059,6084,0,1726475865,13107.14178387999,25838.010030210004,53361.74417880001
2024-09-16,08:37:47.000,260,11061059,6084,0,1726475866,13107.2899827,24914.447115870003,53361.76514016001
2024-09-16,08:37:48.000,260,11061043,5245,0,1726475867,13107.444917829991,24914.3131824,53361.85597272
2024-09-16,08:37:49.000,260,11061069,5205,0,1726475868,13107.572907720001,31377.949493730004,53361.9188568
2024-09-16,08:37:50.000,260,11061051,5405,0,1726475869,13107.801942259997,26760.80458938,53361.9188568
2024-09-16,08:37:51.000,260,11061036,4765,0,1726475870,13107.977086319988,33686.01793310999,53361.94680528
2024-09-16,08:37:52.000,260,11061094,4885,0,1726475871,13108.084867279998,30915.660499200007,53362.04462496
2024-09-16,08:37:53.000,260,11061031,5884,0,1726475872,13108.26001133999,30915.477221819994,53361.99571512
2024-09-16,08:37:54.000,260,11061028,5805,0,1726475873,13108.40821016,28606.83075378,53362.04462496
2024-09-16,08:37:55.000,260,11061103,5805,0,1726475874,13108.52946374,34146.868905120005,53362.12148328001
2024-09-16,08:37:56.000,260,11061073,5125,0,1726475875,13108.59009053,28606.365511199998,53362.0935348
2024-09-16,08:37:57.000,260,11061083,6405,0,1726475876,13108.684398869991,25836.036273809994,53362.14943176001
2024-09-16,08:37:58.000,260,11061074,4485,0,1726475877,13108.785443519992,28606.02010383,53362.19834160001
2024-09-16,08:37:59.000,260,11061090,4725,0,1726475878,13108.852806620002,25835.683817309997,53362.128470400006
2024-09-16,08:38:00.000,260,11061030,5845,0,1726475879,13108.933642340002,32760.77732583,53362.128470400006
2024-09-16,08:38:01.000,260,11061121,5165,0,1726475880,13109.075104850002,30913.891167570007,53362.163406
2024-09-16,08:38:02.000,260,11061200,4765,0,1726475881,13109.216567359988,28143.59717583,53362.107509040005
2024-09-16,08:38:03.000,260,11061058,4765,0,1726475882,13109.364766179999,30913.552809329994,53362.12148328001
2024-09-16,08:38:04.000,260,11061052,4685,0,1726475883,13109.512964999994,30451.70790999,53361.98174088001
2024-09-16,08:38:05.000,260,11061081,5165,0,1726475884,13109.735263229995,27219.801640200007,53362.04462496
2024-09-16,08:38:06.000,260,11061089,5245,0,1726475885,13109.89019836,25834.661693460002,53362.06558632
2024-09-16,08:38:07.000,260,11061056,4765,0,1726475886,13110.152914450002,26757.872151300005,53362.0935348
2024-09-16,08:38:08.000,260,11061036,5805,0,1726475887,13110.361740059998,32297.987843070005,53362.08654768
2024-09-16,08:38:09.000,260,11061062,4765,0,1726475888,13110.604247219999,30912.86904372,53362.03763784
2024-09-16,08:38:10.000,260,11061110,4605,0,1726475889,13110.853490689995,30451.08053742,53362.009689360006
2024-09-16,08:38:11.000,260,11061091,6084,0,1726475890,13111.04884368,30450.883161780002,53361.988728000004
2024-09-16,08:38:12.000,260,11061030,4805,0,1726475891,13111.244196669992,27680.737201769996,53362.03065072001
2024-09-16,08:38:13.000,260,11061088,5044,0,1726475892,13111.419340729997,32759.0079942,53362.05161208001
2024-09-16,08:38:14.000,260,11061083,5125,0,1726475893,13111.614693719988,35528.977725959994,53361.99571512
2024-09-16,08:38:15.000,260,11061103,5205,0,1726475894,13111.735947299989,28142.060465489994,53361.98174088001
2024-09-16,08:38:16.000,260,11061058,5765,0,1726475895,13111.91782766999,30450.312182249996,53361.94680528
2024-09-16,08:38:17.000,260,11061076,4765,0,1726475896,13112.01887231999,31373.52968922,53362.03065072001
2024-09-16,08:38:18.000,260,11061076,5605,0,1726475897,13112.14686221,26756.631504420002,53361.97475376
2024-09-16,08:38:19.000,260,11061084,4765,0,1726475898,13112.22769793,27679.827864000006,53361.93283104001
2024-09-16,08:38:20.000,260,11061086,5725,0,1726475899,13112.30853365,27679.665734010006,53361.93283104001
2024-09-16,08:38:21.000,260,11061061,5285,0,1726475900,13112.389369370001,28602.925535760005,53361.82802424
2024-09-16,08:38:22.000,260,11061109,5125,0,1726475901,13112.470205090001,28602.735209250008,53361.83501136001
2024-09-16,08:38:23.000,260,11061085,5165,0,1726475902,13112.598194979997,24447.660776400007,53361.7791144
2024-09-16,08:38:24.000,260,11061075,5205,0,1726475903,13112.712712250002,29525.931568829998,53361.73020456
2024-09-16,08:38:25.000,260,11061087,5884,0,1726475904,13112.854174759988,24909.153219240005,53361.723217440005
2024-09-16,08:38:26.000,260,11061105,6165,0,1726475905,13112.908065239993,30910.831845149994,53361.66732048001
2024-09-16,08:38:27.000,260,11061053,5525,0,1726475906,13113.069736679994,26294.138085119994,53361.57648792001
2024-09-16,08:38:28.000,260,11061115,5884,0,1726475907,13113.27856228999,34142.44910061,53361.57648792001
2024-09-16,08:38:29.000,260,11061063,5365,0,1726475908,13113.413288489995,28602.474391440002,53361.464694
2024-09-16,08:38:30.000,260,11061067,5044,0,1726475909,13113.588432550001,29525.797635359995,53361.436745520004
2024-09-16,08:38:31.000,260,11061087,5044,0,1726475910,13113.803994469992,30449.106781020004,53361.35988720001
2024-09-16,08:38:32.000,260,11061066,4565,0,1726475911,13114.006083769993,29987.438109929994,53361.33193872001
2024-09-16,08:38:33.000,260,11061059,5325,0,1726475912,13114.214909379989,28602.35455623,53361.2550804
2024-09-16,08:38:34.000,260,11061036,5005,0,1726475913,13114.450680229995,30449.015142329998,53361.20617056
2024-09-16,08:38:35.000,260,11061074,4805,0,1726475914,13114.652769529996,29987.318274720004,53361.171234960006
2024-09-16,08:38:36.000,260,11061025,6165,0,1726475915,13114.915485619997,29987.21253777,53361.150273600004
2024-09-16,08:38:37.000,260,11061134,4925,0,1726475916,13115.117574919997,30910.500536039995,53361.101363760004
2024-09-16,08:38:38.000,260,11061101,5245,0,1726475917,13115.353345769989,33680.385678239996,53361.0804024
2024-09-16,08:38:39.000,260,11061044,5525,0,1726475918,13115.528489829994,31372.028224530004,53361.08738952
2024-09-16,08:38:40.000,260,11061069,6245,0,1726475919,13115.70363389,32757.034237800006,53361.03149256
2024-09-16,08:38:41.000,260,11061046,4685,0,1726475920,13115.919195809991,32295.33737019,53361.0105312
2024-09-16,08:38:42.000,260,11061027,5165,0,1726475921,13116.094339869996,33218.773400189995,53360.91969864
2024-09-16,08:38:43.000,260,11061037,5125,0,1726475922,13116.336847029997,29063.776507770002,53360.91271152
2024-09-16,08:38:44.000,260,11061091,6005,0,1726475923,13116.525463709993,26293.806776009995,53360.86380168
2024-09-16,08:38:45.000,260,11061102,5845,0,1726475924,13116.707344079994,26293.778579489997,53360.82886608001
2024-09-16,08:38:46.000,260,11061094,4805,0,1726475925,13116.828597659995,29525.205508440005,53360.84284032
2024-09-16,08:38:47.000,260,11061000,5765,0,1726475926,13116.86227921,30910.14103041,53360.80790472001
2024-09-16,08:38:48.000,260,11061032,4765,0,1726475927,13117.01721433999,31833.478372590005,53360.7310464
2024-09-16,08:38:49.000,260,11061086,5565,0,1726475928,13117.151940539996,33680.30813781,53360.70309792
2024-09-16,08:38:50.000,260,11061051,5525,0,1726475929,13117.286666740001,24908.680927530004,53360.66117520001
2024-09-16,08:38:51.000,260,11061107,6205,0,1726475930,13117.421392939992,31833.781485180007,53360.6262396
2024-09-16,08:38:52.000,260,11061070,4645,0,1726475931,13117.684109029993,30448.909405380007,53360.647200960004
2024-09-16,08:38:53.000,260,11061081,5605,0,1726475932,13117.872725709989,31833.950664300006,53360.61226536001
2024-09-16,08:38:54.000,260,11061069,5965,0,1726475933,13118.15565072999,29063.931588630003,53360.56335552
2024-09-16,08:38:55.000,260,11061079,5845,0,1726475934,13118.34426741,29525.550915810003,53360.549381280005
2024-09-16,08:38:56.000,260,11061103,5205,0,1726475935,13118.600247189992,29987.240734289997,53360.479510080004
2024-09-16,08:38:57.000,260,11061034,4965,0,1726475936,13118.748446010002,26293.975955129994,53360.54239416001
2024-09-16,08:38:58.000,260,11060909,5605,0,1726475937,13119.051579959989,30449.0080932,53360.57732976
2024-09-16,08:38:59.000,260,11061084,4765,0,1726475938,13119.287350809995,30910.669715159995,53360.46553584
2024-09-16,08:39:00.000,260,11061030,4645,0,1726475939,13119.509649039996,28140.650639490006,53360.52143280001
2024-09-16,08:39:01.000,260,11061075,6525,0,1726475940,13119.705002030001,24908.962892730007,53360.45854872
2024-09-16,08:39:02.000,260,11061074,5005,0,1726475941,13119.974454429997,30910.62742038,53360.43758736
2024-09-16,08:39:03.000,260,11061043,6205,0,1726475942,13120.264115759994,30910.655616899996,53360.46553584
2024-09-16,08:39:04.000,260,11061046,5845,0,1726475943,13120.52009554,32757.280957349998,53360.430600240004
2024-09-16,08:39:05.000,260,11061057,6165,0,1726475944,13120.796284249991,32295.598188000004,53360.46553584
2024-09-16,08:39:06.000,260,11061082,5525,0,1726475945,13121.065736650002,28140.523755150003,53360.451561600006
2024-09-16,08:39:07.000,260,11061088,5165,0,1726475946,13121.274562259998,27678.883280580005,53360.43758736
2024-09-16,08:39:08.000,260,11061004,5765,0,1726475947,13121.55075096999,26755.595282309994,53360.49348432001
2024-09-16,08:39:09.000,260,11061044,5684,0,1726475948,13121.75284026999,26294.004151650006,53360.416626
2024-09-16,08:39:10.000,260,11061045,5845,0,1726475949,13121.995347429991,29064.016178189995,53360.4864972
2024-09-16,08:39:11.000,260,11061069,6245,0,1726475950,13122.217645659992,31372.451172329995,53360.49348432001
2024-09-16,08:39:12.000,260,11061040,4925,0,1726475951,13122.439943889993,33680.886166469994,53360.54239416001
2024-09-16,08:39:13.000,260,11061040,5645,0,1726475952,13122.588142709988,33680.99190342,53360.56335552
2024-09-16,08:39:14.000,260,11061028,5565,0,1726475953,13122.776759389999,28141.080636419996,53360.500471440006
2024-09-16,08:39:15.000,260,11061077,6045,0,1726475954,13122.9182219,29526.107797079996,53360.51444568
2024-09-16,08:39:16.000,260,11061012,5805,0,1726475955,13123.05294809999,30911.050368180004,53360.549381280005
2024-09-16,08:39:17.000,260,11061062,5085,0,1726475956,13123.16072906,32296.056381450006,53360.57034264001
2024-09-16,08:39:18.000,260,11061018,5765,0,1726475957,13123.315664189991,31372.754284919996,53360.549381280005
2024-09-16,08:39:19.000,260,11061070,5805,0,1726475958,13123.436917769992,32296.091627100002,53360.46553584
2024-09-16,08:39:20.000,260,11061025,6165,0,1726475959,13123.558171349992,29064.44617512,53360.52841992
2024-09-16,08:39:21.000,260,11060994,5765,0,1726475960,13123.625534450002,26756.18740923,53360.50745856
2024-09-16,08:39:22.000,260,11061065,5565,0,1726475961,13123.760260649993,31834.599184260005,53360.51444568
2024-09-16,08:39:23.000,260,11061036,5405,0,1726475962,13123.928668399989,30449.550876210007,53360.52143280001
2024-09-16,08:39:24.000,260,11061036,5605,0,1726475963,13124.063394599994,32757.971772089993,53360.500471440006
2024-09-16,08:39:25.000,260,11061079,6165,0,1726475964,13124.23853866,24909.50567574,53360.500471440006
2024-09-16,08:39:26.000,260,11061021,6245,0,1726475965,13124.41368271999,30911.226596430002,53360.430600240004
2024-09-16,08:39:27.000,260,11061062,5044,0,1726475966,13124.575354159992,26756.16626184,53360.4864972
2024-09-16,08:39:28.000,260,11061096,5884,0,1726475967,13124.757234529992,29526.319270980006,53360.430600240004
2024-09-16,08:39:29.000,260,11061076,5645,0,1726475968,13124.912169659998,27218.053455960006,53360.49348432001
2024-09-16,08:39:30.000,260,11061066,5645,0,1726475969,13125.073841099998,29064.833877269994,53360.50745856
2024-09-16,08:39:31.000,260,11060984,5365,0,1726475970,13125.28940301999,30449.861037929993,53360.53540704
2024-09-16,08:39:32.000,260,11061033,6124,0,1726475971,13125.45781077,28603.115862270002,53360.479510080004
2024-09-16,08:39:33.000,260,11061038,4725,0,1726475972,13125.693581619991,28603.263894000003,53360.54239416001
2024-09-16,08:39:34.000,260,11061017,6084,0,1726475973,13125.963034020002,26294.913489419996,53360.500471440006
2024-09-16,08:39:35.000,260,11061042,4965,0,1726475974,13126.171859629998,28141.708008989997,53360.52143280001
2024-09-16,08:39:36.000,260,11061021,5165,0,1726475975,13126.48846619999,28603.482417029998,53360.52841992
2024-09-16,08:39:37.000,260,11061115,5365,0,1726475976,13126.75118228999,28141.863089849998,53360.64021384001
2024-09-16,08:39:38.000,260,11061080,4805,0,1726475977,13126.973480519991,28141.933581150006,53360.54239416001
2024-09-16,08:39:39.000,260,11061060,4725,0,1726475978,13127.249669229997,29988.699904199995,53360.59130400001
2024-09-16,08:39:40.000,260,11061096,4885,0,1726475979,13127.451758529998,34143.943516169995,53360.6262396
2024-09-16,08:39:41.000,260,11061107,5085,0,1726475980,13127.69426569,29065.630428959994,53360.6262396
2024-09-16,08:39:42.000,260,11061035,6084,0,1726475981,13127.89635499,26295.6606972,53360.765982000004
2024-09-16,08:39:43.000,260,11061051,6124,0,1726475982,13128.05129011999,29065.799608080008,53360.75899488001
2024-09-16,08:39:44.000,260,11061043,5125,0,1726475983,13128.226434179996,32297.70587787,53360.80790472001
2024-09-16,08:39:45.000,260,11061095,6045,0,1726475984,13128.381369310002,26296.069546740007,53360.835853200006
2024-09-16,08:39:46.000,260,11061003,6124,0,1726475985,13128.529568129998,31374.608206110002,53360.85681456001
2024-09-16,08:39:47.000,260,11061060,5365,0,1726475986,13128.664294329988,33683.163035460006,53360.89175016
2024-09-16,08:39:48.000,260,11061053,6124,0,1726475987,13128.84617469999,28604.716014780002,53360.91271152
2024-09-16,08:39:49.000,260,11061064,5684,0,1726475988,13129.061736619995,25834.633496940005,53360.954634240006
2024-09-16,08:39:50.000,260,11061057,5925,0,1726475989,13129.17625389,26296.238725860007,53360.98956984
2024-09-16,08:39:51.000,260,11061039,5285,0,1726475990,13129.3177164,28604.58913044,53361.003544080006
2024-09-16,08:39:52.000,260,11061060,4525,0,1726475991,13129.472651529992,31374.64345176,53360.96860848
2024-09-16,08:39:53.000,260,11061063,6005,0,1726475992,13129.560223560002,31374.720992190007,53361.04546680001
2024-09-16,08:39:54.000,260,11061076,4765,0,1726475993,13129.688213449997,28142.96275413,53361.11533800001
2024-09-16,08:39:55.000,260,11061104,5684,0,1726475994,13129.762312860003,30913.151008920002,53361.0804024
2024-09-16,08:39:56.000,260,11061057,6205,0,1726475995,13129.822939649988,34606.725949800006,53361.122325120006
2024-09-16,08:39:57.000,260,11061075,5605,0,1726475996,13129.870093819998,33683.38860762,53361.12931224
2024-09-16,08:39:58.000,260,11061066,4845,0,1726475997,13129.849884889998,28604.927488679998,53361.19219632001
2024-09-16,08:39:59.000,260,11061098,5725,0,1726475998,13129.910511679998,24911.521726920007,53361.23411904
2024-09-16,08:40:00.000,260,11061156,4605,0,1726475999,13129.984611089989,31836.72802152,53361.20617056
2024-09-16,08:40:01.000,260,11061059,6165,0,1726476000,13130.08565573999,30913.411826730007,53361.23411904
2024-09-16,08:40:02.000,260,11061100,4845,0,1726476001,13130.20690931999,32298.467183910005,53361.19219632001
2024-09-16,08:40:03.000,260,11061031,6124,0,1726476002,13130.27427242,31836.763267169998,53361.2550804
2024-09-16,08:40:04.000,260,11061118,4765,0,1726476003,13130.33489921,27681.590146500006,53361.24110616001
2024-09-16,08:40:05.000,260,11061086,5684,0,1726476004,13130.38878968999,29990.053337160003,53361.28302888001
2024-09-16,08:40:06.000,260,11061032,5605,0,1726476005,13130.382053379995,28605.005029110005,53361.30399024
2024-09-16,08:40:07.000,260,11061122,5125,0,1726476006,13130.35510814,28143.470291489997,53361.31097736001
2024-09-16,08:40:08.000,260,11061098,5765,0,1726476007,13130.301217659995,27681.893259090008,53361.317964480004
2024-09-16,08:40:09.000,260,11061075,5125,0,1726476008,13130.26753610999,25835.282016900004,53361.338925840006
2024-09-16,08:40:10.000,260,11061112,4965,0,1726476009,13130.1934367,29528.920399950002,53361.31097736001
2024-09-16,08:40:11.000,260,11060951,5805,0,1726476010,13130.17322777,30914.166083639997,53361.2550804
2024-09-16,08:40:12.000,260,11061055,5405,0,1726476011,13130.15301884,30914.250673200004,53361.22713192
2024-09-16,08:40:13.000,260,11061098,4845,0,1726476012,13130.16649145999,28605.900268619996,53361.20617056
2024-09-16,08:40:14.000,260,11061080,5325,0,1726476013,13130.179964079995,29067.6605784,53361.1852092
2024-09-16,08:40:15.000,260,11061122,5725,0,1726476014,13130.13280991,31376.123769059996,53361.20617056
2024-09-16,08:40:16.000,260,11061095,5285,0,1726476015,13130.092392049999,32761.24961754,53361.17822208
2024-09-16,08:40:17.000,260,11061078,4925,0,1726476016,13129.984611089989,32761.122733199998,53361.122325120006
2024-09-16,08:40:18.000,260,11061155,5125,0,1726476017,13129.890302749998,30452.6736408,53361.06642816
2024-09-16,08:40:19.000,260,11061112,5565,0,1726476018,13129.816203339993,30914.29296798,53361.0804024
2024-09-16,08:40:20.000,260,11061074,5485,0,1726476019,13129.742103930002,34146.10054995,53360.96860848
2024-09-16,08:40:21.000,260,11061065,5165,0,1726476020,13129.674740829993,32760.94650495,53360.94764712001
2024-09-16,08:40:22.000,260,11061122,4685,0,1726476021,13129.607377729997,29067.357465809997,53360.90572440001
2024-09-16,08:40:23.000,260,11061115,5285,0,1726476022,13129.533278319992,29529.047284290005,53360.91969864
2024-09-16,08:40:24.000,260,11061123,5285,0,1726476023,13129.459178910001,34607.71987713,53360.933672880004
2024-09-16,08:40:25.000,260,11061070,5845,0,1726476024,13129.432233669992,29529.343347750008,53360.814891840004
2024-09-16,08:40:26.000,260,11061085,5405,0,1726476025,13129.425497359996,29529.498428609993,53360.765982000004
2024-09-16,08:40:27.000,260,11061126,5605,0,1726476026,13129.358134260001,29067.900248820006,53360.7310464
2024-09-16,08:40:28.000,260,11061047,4925,0,1726476027,13129.351397949991,25374.431044890007,53360.66117520001
2024-09-16,08:40:29.000,260,11061029,6124,0,1726476028,13129.351397949991,26297.90232054,53360.57732976
2024-09-16,08:40:30.000,260,11061108,5565,0,1726476029,13129.371606879991,35993.40965601,53360.49348432001
2024-09-16,08:40:31.000,260,11061055,5205,0,1726476030,13129.331189019991,27683.007021629994,53360.479510080004
2024-09-16,08:40:32.000,260,11061043,5884,0,1726476031,13129.351397949991,28606.407805979994,53360.47252296001
2024-09-16,08:40:33.000,260,11061077,6245,0,1726476032,13129.378343190001,33685.12974273,53360.430600240004
2024-09-16,08:40:34.000,260,11061111,6124,0,1726476033,13129.351397949991,30915.040175760005,53360.37470328001
2024-09-16,08:40:35.000,260,11061041,6045,0,1726476034,13129.331189019991,30453.434946840003,53360.37470328001
2024-09-16,08:40:36.000,260,11061019,5125,0,1726476035,13129.378343190001,29068.344344009995,53360.29085784
2024-09-16,08:40:37.000,260,11061114,4845,0,1726476036,13129.331189019991,28606.682722049998,53360.3467548
2024-09-16,08:40:38.000,260,11061062,4845,0,1726476037,13129.358134260001,29991.766275750007,53360.25592224001
2024-09-16,08:40:39.000,260,11061113,6205,0,1726476038,13129.351397949991,30453.413799450005,53360.24893512
2024-09-16,08:40:40.000,260,11061072,4805,0,1726476039,13129.391815809991,24913.135977690006,53360.23496088001
2024-09-16,08:40:41.000,260,11061058,5405,0,1726476040,13129.405288429996,25374.8328453,53360.13015408
2024-09-16,08:40:42.000,260,11061052,4805,0,1726476041,13129.418761050001,27683.317183349995,53360.06028288
2024-09-16,08:40:43.000,260,11061117,5965,0,1726476042,13129.405288429996,26759.937546390007,53359.976437440004
2024-09-16,08:40:44.000,260,11061080,5845,0,1726476043,13129.378343190001,25374.861041819997,53359.976437440004
2024-09-16,08:40:45.000,260,11061078,5645,0,1726476044,13129.324452709996,25836.564958560004,53359.90656624
2024-09-16,08:40:46.000,260,11061071,6245,0,1726476045,13129.23688068,25836.45217248,53359.87163064001
2024-09-16,08:40:47.000,260,11061088,5845,0,1726476046,13129.25035329999,28606.569935969994,53359.79477232
2024-09-16,08:40:48.000,260,11061108,5605,0,1726476047,13129.310980089991,32761.7571549,53359.76682384
2024-09-16,08:40:49.000,260,11061079,5884,0,1726476048,13129.438969980001,29068.330245749996,53359.710926880005
2024-09-16,08:40:50.000,260,11061054,4605,0,1726476049,13129.513069389992,29991.67463706,53359.62009432
2024-09-16,08:40:51.000,260,11061060,4885,0,1726476050,13129.641059280002,29529.998916840006,53359.65502992001
2024-09-16,08:40:52.000,260,11061076,4965,0,1726476051,13129.795994409993,30915.068372280002,53359.641055680004
2024-09-16,08:40:53.000,260,11061075,6084,0,1726476052,13129.883566439988,31376.793436410007,53359.45240344
2024-09-16,08:40:54.000,260,11061037,5085,0,1726476053,13130.06544680999,30915.279846179998,53359.5083004
2024-09-16,08:40:55.000,260,11061091,5325,0,1726476054,13130.13280991,27683.535706380004,53359.43144208
2024-09-16,08:40:56.000,260,11061059,4925,0,1726476055,13130.200173009995,30915.470172689995,53359.494326160006
2024-09-16,08:40:57.000,260,11061027,6205,0,1726476056,13130.260799799995,27221.986870499997,53359.39650648001
2024-09-16,08:40:58.000,260,11061119,5365,0,1726476057,13130.321426589995,26298.642479190006,53359.494326160006
2024-09-16,08:40:59.000,260,11061078,4765,0,1726476058,13130.402262309995,32762.335183560004,53359.43144208
2024-09-16,08:41:00.000,260,11061085,5044,0,1726476059,13130.489834339991,25836.93856245,53359.41048072
2024-09-16,08:41:01.000,260,11061066,4565,0,1726476060,13130.651505779992,30453.900189420005,53359.424454960004
2024-09-16,08:41:02.000,260,11061047,6284,0,1726476061,13130.712132569992,27221.95867398,53359.36855800001
2024-09-16,08:41:03.000,260,11061103,6124,0,1726476062,13130.732341499992,33685.75006617,53359.326635280006
2024-09-16,08:41:04.000,260,11061075,6045,0,1726476063,13130.786231979997,28607.190259409996,53359.35458376
2024-09-16,08:41:05.000,260,11061126,4605,0,1726476064,13130.873804009992,32762.624197890007,53359.256764080004
2024-09-16,08:41:06.000,260,11061109,5245,0,1726476065,13130.934430799993,32301.08946027,53359.31266104
2024-09-16,08:41:07.000,260,11061096,5845,0,1726476066,13131.048948069998,29531.02808982,53359.277725440006
2024-09-16,08:41:08.000,260,11061120,4725,0,1726476067,13131.096102239993,29531.162023290002,53359.256764080004
2024-09-16,08:41:09.000,260,11061099,5085,0,1726476068,13131.230828439999,27684.494388060004,53359.16593152
2024-09-16,08:41:10.000,260,11061115,5205,0,1726476069,13131.36555463999,27684.571928489997,53359.158944400006
2024-09-16,08:41:11.000,260,11061071,5325,0,1726476070,13131.53396239,29531.458086750004,53359.17291864
2024-09-16,08:41:12.000,260,11061052,4645,0,1726476071,13131.75626062,30916.53459132,53359.137983040004
2024-09-16,08:41:13.000,260,11061111,5925,0,1726476072,13131.944877299997,35533.55966046,53359.09606032
2024-09-16,08:41:14.000,260,11061099,6084,0,1726476073,13132.032449329992,27684.55783023,53359.08208608001
2024-09-16,08:41:15.000,260,11061066,5605,0,1726476074,13132.160439220002,29531.33120241,53359.08208608001
2024-09-16,08:41:16.000,260,11061112,5845,0,1726476075,13132.248011249998,32301.56880111,53359.13099592001
2024-09-16,08:41:17.000,260,11061104,5925,0,1726476076,13132.335583279993,28146.388631309994,53359.089073200004
2024-09-16,08:41:18.000,260,11061058,4805,0,1726476077,13132.510727339999,28146.501417389998,53359.07509896
2024-09-16,08:41:19.000,260,11061091,5085,0,1726476078,13132.71281664,27684.832746300002,53359.0541376
2024-09-16,08:41:20.000,260,11061086,5884,0,1726476079,13132.90816962999,29993.352329999994,53359.019202
2024-09-16,08:41:21.000,260,11061102,6005,0,1726476080,13133.157413100002,28146.6212526,53358.942343680006
2024-09-16,08:41:22.000,260,11061116,4805,0,1726476081,13133.366238709998,35072.22229848,53359.01221488001
2024-09-16,08:41:23.000,260,11061086,5725,0,1726476082,13133.635691109994,30455.302966289993,53359.00522776
2024-09-16,08:41:24.000,260,11061099,5884,0,1726476083,13133.82430778999,32763.900090420007,53358.991253520006
2024-09-16,08:41:25.000,260,11061114,4925,0,1726476084,13134.02639708999,31840.661436060007,53359.040163360005
2024-09-16,08:41:26.000,260,11061058,4565,0,1726476085,13134.215013770001,31379.042108880007,53359.03317624001
2024-09-16,08:41:27.000,260,11061149,6525,0,1726476086,13134.484466169997,28608.952541909995,53359.0541376
2024-09-16,08:41:28.000,260,11061117,6124,0,1726476087,13134.619192370003,34611.159852569996,53359.02618912
2024-09-16,08:41:29.000,260,11061100,4445,0,1726476088,13134.787600119998,29994.23347125,53359.040163360005
2024-09-16,08:41:30.000,260,11061099,6245,0,1726476089,13134.949271559999,27224.136855150005,53358.99824064
2024-09-16,08:41:31.000,260,11061119,6045,0,1726476090,13135.12441561999,35996.687501459994,53359.040163360005
2024-09-16,08:41:32.000,260,11061072,5725,0,1726476091,13135.28608705999,28147.90419426,53359.06112472001
2024-09-16,08:41:33.000,260,11061073,5125,0,1726476092,13135.467967429991,31379.92325013,53359.019202
2024-09-16,08:41:34.000,260,11060940,4845,0,1726476093,13135.616166250002,29533.333155329994,53359.01221488001
2024-09-16,08:41:35.000,260,11061053,5325,0,1726476094,13135.703738279997,30918.705723360006,53359.040163360005
2024-09-16,08:41:36.000,260,11061103,5245,0,1726476095,13135.818255550003,24454.970724209998,53358.99824064
2024-09-16,08:41:37.000,260,11061090,5725,0,1726476096,13135.966454369998,32304.191077469994,53358.970292160004
2024-09-16,08:41:38.000,260,11061085,5165,0,1726476097,13136.047290089999,29995.6785429,53358.98426640001
2024-09-16,08:41:39.000,260,11061089,6005,0,1726476098,13136.175279979994,26763.617192250007,53359.019202
2024-09-16,08:41:40.000,260,11061068,5805,0,1726476099,13136.215697839994,35074.42162704001,53359.01221488001
2024-09-16,08:41:41.000,260,11061062,5645,0,1726476100,13136.256115699995,28610.461055730004,53359.06112472001
2024-09-16,08:41:42.000,260,11061026,5845,0,1726476101,13136.34368772999,28610.446957470005,53358.97727928
2024-09-16,08:41:43.000,260,11061024,4805,0,1726476102,13136.45146869,28610.404662689994,53358.96330504001
2024-09-16,08:41:44.000,260,11061082,4485,0,1726476103,13136.539040719996,29072.094481170003,53358.991253520006
2024-09-16,08:41:45.000,260,11061011,4965,0,1726476104,13136.53230441,29072.29890594,53359.019202
2024-09-16,08:41:46.000,260,11061015,5044,0,1726476105,13136.599667509996,30457.65032658,53358.98426640001
2024-09-16,08:41:47.000,260,11061062,5525,0,1726476106,13136.693975850001,28149.264676349994,53359.00522776
2024-09-16,08:41:48.000,260,11061051,5125,0,1726476107,13136.835438360002,30919.7489946,53358.99824064
2024-09-16,08:41:49.000,260,11061092,5565,0,1726476108,13136.997109800002,31381.558648289996,53358.921382320004
2024-09-16,08:41:50.000,260,11061085,5845,0,1726476109,13137.158781239988,27226.10356242,53358.97727928
2024-09-16,08:41:51.000,260,11060860,4845,0,1726476110,13137.178990169989,32305.008776550007,53358.921382320004
2024-09-16,08:41:52.000,260,11061022,5485,0,1726476111,13137.192462789993,29534.771177849994,53358.88644672
2024-09-16,08:41:53.000,260,11061081,6205,0,1726476112,13137.226144339998,29996.531487629996,53358.91439520001
2024-09-16,08:41:54.000,260,11060971,5245,0,1726476113,13137.253089579994,31843.424695020003,53358.90042096
2024-09-16,08:41:55.000,260,11061109,5245,0,1726476114,13137.40128839999,26764.64636523,53358.921382320004
2024-09-16,08:41:56.000,260,11061058,5525,0,1726476115,13137.50233304999,27226.378478490005,53358.88644672
2024-09-16,08:41:57.000,260,11061009,5965,0,1726476116,13137.596641389995,29073.377422830003,53358.89343384001
2024-09-16,08:41:58.000,260,11060983,6005,0,1726476117,13137.70442234999,28611.751046520003,53358.86548536001
2024-09-16,08:41:59.000,260,11061024,5445,0,1726476118,13137.77178545,34152.592798679994,53358.88644672
2024-09-16,08:42:00.000,260,11061010,4605,0,1726476119,13137.76504913999,25380.154938449996,53358.85849824
2024-09-16,08:42:01.000,260,11061045,6045,0,1726476120,13137.75157652,28612.371369960005,53358.8095884
2024-09-16,08:42:02.000,260,11061016,5765,0,1726476121,13137.798730689996,27689.01992952,53358.83753688
2024-09-16,08:42:03.000,260,11061078,5684,0,1726476122,13137.76504913999,29074.38544842,53358.8095884
2024-09-16,08:42:04.000,260,11061051,5965,0,1726476123,13137.738103899996,31383.060112980005,53358.89343384001
2024-09-16,08:42:05.000,260,11061036,5485,0,1726476124,13137.717894969996,29997.990657539995,53358.872472480005
2024-09-16,08:42:06.000,260,11061116,5605,0,1726476125,13137.76504913999,23072.213383409995,53358.85849824
2024-09-16,08:42:07.000,260,11061047,5325,0,1726476126,13137.758312829996,26766.10553514,53358.872472480005
2024-09-16,08:42:08.000,260,11061066,4805,0,1726476127,13137.805466999991,30460.068178169997,53358.872472480005
2024-09-16,08:42:09.000,260,11061060,5765,0,1726476128,13137.76504913999,27689.894021639993,53358.802601280004
2024-09-16,08:42:10.000,260,11061096,4765,0,1726476129,13137.75157652,30922.13864967,53358.823562640006
2024-09-16,08:42:11.000,260,11061113,4965,0,1726476130,13137.879566409996,26304.979647059998,53358.8794596
2024-09-16,08:42:12.000,260,11061061,5205,0,1726476131,13137.933456890001,32769.28562574,53358.81657552001
2024-09-16,08:42:13.000,260,11061056,4965,0,1726476132,13138.054710470002,31845.87074313,53358.823562640006
2024-09-16,08:42:14.000,260,11061077,5965,0,1726476133,13138.182700359997,29999.019830520003,53358.85849824
2024-09-16,08:42:15.000,260,11061031,5085,0,1726476134,13138.236590840002,24919.994781179994,53358.872472480005
2024-09-16,08:42:16.000,260,11061104,5485,0,1726476135,13138.337635489988,35078.108322030006,53358.84452400001
2024-09-16,08:42:17.000,260,11061059,6245,0,1726476136,13138.290481319993,28152.302851379995,53358.92836944
2024-09-16,08:42:18.000,260,11061075,6165,0,1726476137,13138.283745009998,29537.59787898,53358.90042096
2024-09-16,08:42:19.000,260,11060983,4925,0,1726476138,13138.290481319993,26305.60701963,53358.90740808
2024-09-16,08:42:20.000,260,11061079,6205,0,1726476139,13138.310690249993,28152.648258750007,53358.8794596
2024-09-16,08:42:21.000,260,11061056,4725,0,1726476140,13138.418471209989,24458.833647449996,53358.921382320004
2024-09-16,08:42:22.000,260,11061069,5085,0,1726476141,13138.526252169999,24920.474122019994,53358.84452400001
2024-09-16,08:42:23.000,260,11061104,4885,0,1726476142,13138.64076943999,29537.774107229998,53358.872472480005
2024-09-16,08:42:24.000,260,11061087,5285,0,1726476143,13138.72834147,29999.52031875,53358.88644672
2024-09-16,08:42:25.000,260,11061098,5565,0,1726476144,13138.775495639995,32769.89890005,53358.89343384001
2024-09-16,08:42:26.000,260,11061135,5325,0,1726476145,13138.815913499995,31384.72370766,53358.89343384001
2024-09-16,08:42:27.000,260,11061034,4845,0,1726476146,13138.80917719,29537.89394244,53358.85849824
2024-09-16,08:42:28.000,260,11061097,6124,0,1726476147,13138.86306766999,27229.360260479996,53358.93535656001
2024-09-16,08:42:29.000,260,11061084,5684,0,1726476148,13139.004530179991,31846.787130030003,53358.872472480005
2024-09-16,08:42:30.000,260,11061098,5845,0,1726476149,13139.186410549992,30923.513230020006,53359.00522776
2024-09-16,08:42:31.000,260,11061046,4805,0,1726476150,13139.408708779993,28614.789221550003,53358.96330504001
2024-09-16,08:42:32.000,260,11061098,5845,0,1726476151,13139.617534389989,28152.993666120004,53358.93535656001
2024-09-16,08:42:33.000,260,11061066,5085,0,1726476152,13139.806151069999,33693.81427089,53359.019202
2024-09-16,08:42:34.000,260,11061121,5325,0,1726476153,13140.095812399995,27229.64222568,53359.03317624001
2024-09-16,08:42:35.000,260,11061072,4605,0,1726476154,13140.338319559996,29538.486069360006,53359.06811184
2024-09-16,08:42:36.000,260,11061077,5245,0,1726476155,13140.594299340002,30000.563589989993,53359.06112472001
2024-09-16,08:42:37.000,260,11061047,6324,0,1726476156,13140.729025539993,32309.435630189997,53359.07509896
2024-09-16,08:42:38.000,260,11061117,5325,0,1726476157,13140.951323769994,25845.277683239998,53359.16593152
2024-09-16,08:42:39.000,260,11061076,4765,0,1726476158,13141.22751248,25845.305879759995,53359.28471256
2024-09-16,08:42:40.000,260,11061121,4925,0,1726476159,13141.463283329991,28154.01578997,53359.41746784001
2024-09-16,08:42:41.000,260,11061068,4685,0,1726476160,13141.813571450002,27692.311873230006,53359.38253224
2024-09-16,08:42:42.000,260,11061104,5525,0,1726476161,13142.042605989998,29539.275571920007,53359.56419736001
2024-09-16,08:42:43.000,260,11061123,6205,0,1726476162,13142.392894109995,28615.77609975,53359.68297840001
2024-09-16,08:42:44.000,260,11061039,5245,0,1726476163,13142.736445919996,30462.76799496,53359.74586248
2024-09-16,08:42:45.000,260,11061049,5205,0,1726476164,13143.053052490002,28154.114477790004,53359.90656624
2024-09-16,08:42:46.000,260,11061073,6005,0,1726476165,13143.389867989994,28615.980524519997,53359.9624632
2024-09-16,08:42:47.000,260,11061064,6124,0,1726476166,13143.612166219995,30463.212090150002,53360.05329576
2024-09-16,08:42:48.000,260,11061106,4845,0,1726476167,13143.88835493,28616.5867497,53360.116179840006
2024-09-16,08:42:49.000,260,11061044,4605,0,1726476168,13144.103916849992,31387.324836629996,53360.26989648
2024-09-16,08:42:50.000,260,11061061,5765,0,1726476169,13144.454204969988,30002.170791630007,53360.36771616
2024-09-16,08:42:51.000,260,11061114,5405,0,1726476170,13144.78428416,30463.931101409995,53360.45854872
2024-09-16,08:42:52.000,260,11061085,6124,0,1726476171,13145.121099659991,27693.460881420004,53360.58431688
2024-09-16,08:42:53.000,260,11061046,4845,0,1726476172,13145.451178850002,34157.93603922,53360.73803352001
2024-09-16,08:42:54.000,260,11061098,5805,0,1726476173,13145.767785419994,31849.268423789996,53360.86380168
2024-09-16,08:42:55.000,260,11061118,5044,0,1726476174,13146.10460092,29078.791154670005,53360.96860848
2024-09-16,08:42:56.000,260,11061052,5485,0,1726476175,13146.427943800001,34619.689299870006,53361.09437664001
2024-09-16,08:42:57.000,260,11061100,6084,0,1726476176,13146.852331329988,31849.148588580007,53361.2550804
2024-09-16,08:42:58.000,260,11061120,5684,0,1726476177,13147.15546527999,29078.748859889994,53361.33193872001
2024-09-16,08:42:59.000,260,11061100,5684,0,1726476178,13147.45859922999,32311.14856878,53361.506616720006
2024-09-16,08:43:00.000,260,11061159,6245,0,1726476179,13147.680897459992,30926.022720299996,53361.69526896001
2024-09-16,08:43:01.000,260,11061117,6045,0,1726476180,13147.842568899992,27694.045959209994,53361.75116592
2024-09-16,08:43:02.000,260,11061097,5485,0,1726476181,13148.105284989993,30002.960294189994,53361.9188568
2024-09-16,08:43:03.000,260,11061100,5765,0,1726476182,13148.29390166999,32311.931022210003,53362.05161208001
2024-09-16,08:43:04.000,260,11061065,6165,0,1726476183,13148.52293621,24462.30181941,53362.13545752
2024-09-16,08:43:05.000,260,11061100,5725,0,1726476184,13148.792388609996,29079.996555899997,53362.345071120006
2024-09-16,08:43:06.000,260,11061072,5605,0,1726476185,13149.115731489997,29080.186882409995,53362.345071120006
2024-09-16,08:43:07.000,260,11061088,5005,0,1726476186,13149.459283299999,30465.573548700006,53362.561671840005
2024-09-16,08:43:08.000,260,11061100,5684,0,1726476187,13149.85672558999,25848.224219580006,53362.63853016
2024-09-16,08:43:09.000,260,11061051,6165,0,1726476188,13150.180068469992,27695.4064413,53362.74333696
2024-09-16,08:43:10.000,260,11061072,5565,0,1726476189,13150.543829209993,30466.151577359997,53362.86910512001
2024-09-16,08:43:11.000,260,11061092,5565,0,1726476190,13150.86043578,30466.2784617,53363.08570584001
2024-09-16,08:43:12.000,260,11061108,6084,0,1726476191,13151.278086999992,30004.680281909998,53363.23942248
2024-09-16,08:43:13.000,260,11061103,6165,0,1726476192,13151.635111429998,34160.56536471,53363.386152
2024-09-16,08:43:14.000,260,11061101,6005,0,1726476193,13152.01234478999,30466.44059169,53363.518907280006
2024-09-16,08:43:15.000,260,11061084,5485,0,1726476194,13152.389578149996,26772.308769540003,53363.7005724
2024-09-16,08:43:16.000,260,11061052,5684,0,1726476195,13152.733129959997,29081.124416699997,53363.74249512
2024-09-16,08:43:17.000,260,11061066,6045,0,1726476196,13153.043000219994,30004.630938000002,53363.84730192001
2024-09-16,08:43:18.000,260,11061080,5925,0,1726476197,13153.346134169995,31851.806110589998,53364.0499284
2024-09-16,08:43:19.000,260,11061105,6324,0,1726476198,13153.656004429991,28619.547384300007,53364.238580640005
2024-09-16,08:43:20.000,260,11061092,4565,0,1726476199,13154.053446719998,24001.97248302,53364.32941320001
2024-09-16,08:43:21.000,260,11061078,5765,0,1726476200,13154.444152699994,31851.95414232,53364.455181360005
2024-09-16,08:43:22.000,260,11061130,5684,0,1726476201,13154.868540229996,30004.96224711,53364.56697528001
2024-09-16,08:43:23.000,260,11061030,5884,0,1726476202,13155.205355730002,25849.204048650005,53364.76960176
2024-09-16,08:43:24.000,260,11061099,5245,0,1726476203,13155.555643849999,27234.661206239994,53364.8883828
2024-09-16,08:43:25.000,260,11061040,5684,0,1726476204,13155.97329506999,26311.323864060003,53365.01415096
2024-09-16,08:43:26.000,260,11061088,4765,0,1726476205,13156.377473669992,31390.79300859,53365.14690624001
2024-09-16,08:43:27.000,260,11061078,4845,0,1726476206,13156.84901536999,28620.41442729,53365.23075168
2024-09-16,08:43:28.000,260,11061119,5165,0,1726476207,13157.340766000001,30467.660091180005,53365.3774812
2024-09-16,08:43:29.000,260,11061119,5245,0,1726476208,13157.832516629998,35085.39712245,53365.52421072001
2024-09-16,08:43:30.000,260,11061093,5285,0,1726476209,13158.29058570999,32315.053786799996,53365.66395312
2024-09-16,08:43:31.000,260,11061081,5285,0,1726476210,13158.647610139997,32777.011472219994,53365.831644
2024-09-16,08:43:32.000,260,11061117,6084,0,1726476211,13158.991161949998,31853.71642482,53365.964399280005
2024-09-16,08:43:33.000,260,11061058,5805,0,1726476212,13159.32797744999,28621.485895050006,53366.07619320001
2024-09-16,08:43:34.000,260,11061036,4605,0,1726476213,13159.772573909991,30930.4636722,53366.250871200005
2024-09-16,08:43:35.000,260,11061061,6124,0,1726476214,13160.203697749988,32315.82214197,53366.39061360001
2024-09-16,08:43:36.000,260,11061085,5485,0,1726476215,13160.641557899995,28621.789007640007,53366.55830448001
2024-09-16,08:43:37.000,260,11061128,4805,0,1726476216,13161.052472809992,30469.027622399997,53366.71900824
2024-09-16,08:43:38.000,260,11061068,4965,0,1726476217,13161.382551999988,30007.471737390006,53366.85875064
2024-09-16,08:43:39.000,260,11061113,5165,0,1726476218,13161.68568594999,28160.57853,53366.99150592001
2024-09-16,08:43:40.000,260,11061074,4965,0,1726476219,13162.00902882999,31855.020513869997,53367.138235440005
2024-09-16,08:43:41.000,260,11061093,5245,0,1726476220,13162.406471119997,30008.16960126,53367.28496496
2024-09-16,08:43:42.000,260,11061076,5725,0,1726476221,13162.770231859999,31855.591493400003,53367.39675888001
2024-09-16,08:43:43.000,260,11061060,5605,0,1726476222,13163.11378367,32317.457540129995,53367.55746264
2024-09-16,08:43:44.000,260,11061092,5605,0,1726476223,13163.464071789997,28623.32571798,53367.69720504
2024-09-16,08:43:45.000,260,11061109,5285,0,1726476224,13163.753733119993,29085.142420799995,53367.87188304001
2024-09-16,08:43:46.000,260,11061108,5605,0,1726476225,13164.10402123999,31855.915753380003,53367.976689840005
2024-09-16,08:43:47.000,260,11061094,5565,0,1726476226,13164.51493615,29547.17764665,53368.08149664
2024-09-16,08:43:48.000,260,11061120,4805,0,1726476227,13164.925851059998,29085.487828170008,53368.20027768
2024-09-16,08:43:49.000,260,11061101,6084,0,1726476228,13165.356974899994,29085.692252940004,53368.30508448001
2024-09-16,08:43:50.000,260,11061093,5245,0,1726476229,13165.727471949991,29547.69223314,53368.3470072
2024-09-16,08:43:51.000,260,11061131,5245,0,1726476230,13166.077760070002,26777.12332533,53368.50771096
2024-09-16,08:43:52.000,260,11061035,5165,0,1726476231,13166.320267229989,27700.911811829996,53368.5566208
2024-09-16,08:43:53.000,260,11061154,5445,0,1726476232,13166.60319224999,29548.15042659,53368.64046624001
2024-09-16,08:43:54.000,260,11061167,5285,0,1726476233,13166.899589889996,27239.362975950004,53368.79418288
2024-09-16,08:43:55.000,260,11061123,4965,0,1726476234,13167.283559559997,30010.058768100003,53368.80117
2024-09-16,08:43:56.000,260,11061109,6245,0,1726476235,13167.640583989989,27239.426418119998,53368.92693816001
2024-09-16,08:43:57.000,260,11061158,5884,0,1726476236,13167.997608419995,26315.98333899,53368.99680936
2024-09-16,08:43:58.000,260,11061126,4725,0,1726476237,13168.240115579996,30472.319566110004,53369.16450024
2024-09-16,08:43:59.000,260,11061086,5725,0,1726476238,13168.442204879997,32319.706212599995,53369.21341008001
2024-09-16,08:44:00.000,260,11061144,4725,0,1726476239,13168.597140010002,28163.687196330007,53369.24135856001
2024-09-16,08:44:01.000,260,11061074,5725,0,1726476240,13168.725129899998,27702.074918280006,53369.28328128
2024-09-16,08:44:02.000,260,11061102,5605,0,1726476241,13168.832910859994,25854.977286120004,53369.40206232
2024-09-16,08:44:03.000,260,11061124,4765,0,1726476242,13168.927219199999,29087.574370650007,53369.36013960001
2024-09-16,08:44:04.000,260,11061058,4525,0,1726476243,13169.095626949995,27702.441473040002,53369.45097216
2024-09-16,08:44:05.000,260,11061114,5565,0,1726476244,13169.24382576999,29087.997318449998,53369.50686912001
2024-09-16,08:44:06.000,260,11061099,6124,0,1726476245,13169.425706139991,31397.1865695,53369.54879184001
2024-09-16,08:44:07.000,260,11061068,4885,0,1726476246,13169.627795439992,29088.44141364,53369.61167592
2024-09-16,08:44:08.000,260,11061103,6165,0,1726476247,13169.809675809993,25856.2884243,53369.64661152001
2024-09-16,08:44:09.000,260,11061075,5285,0,1726476248,13169.991556179993,27703.787856869996,53369.751418320004
2024-09-16,08:44:10.000,260,11061036,5405,0,1726476249,13170.15996392999,30474.786761609997,53369.75840544
2024-09-16,08:44:11.000,260,11061118,4725,0,1726476250,13170.26100857999,30474.878400300004,53369.83526376
2024-09-16,08:44:12.000,260,11061044,4925,0,1726476251,13170.28795382,28165.759640549993,53369.84225088001
2024-09-16,08:44:13.000,260,11061129,5485,0,1726476252,13170.415943709995,25394.951062320004,53369.97500616
2024-09-16,08:44:14.000,260,11061120,4805,0,1726476253,13170.55066991,27241.893613620006,53369.97500616
2024-09-16,08:44:15.000,260,11061149,5245,0,1726476254,13170.752759210001,29088.892557960004,53370.00994176001
2024-09-16,08:44:16.000,260,11061120,5605,0,1726476255,13170.948112199992,32783.130117060005,53370.06583872
2024-09-16,08:44:17.000,260,11061149,5325,0,1726476256,13171.062629469998,31859.489662289998,53370.058851600006
2024-09-16,08:44:18.000,260,11061138,4965,0,1726476257,13171.015475300002,32321.341610760006,53370.156671280005
2024-09-16,08:44:19.000,260,11061083,5205,0,1726476258,13170.961584819997,27703.40720385,53370.086800080004
2024-09-16,08:44:20.000,260,11061162,5725,0,1726476259,13170.921166959997,29550.744506429997,53370.07282584
2024-09-16,08:44:21.000,260,11061064,4605,0,1726476260,13170.793177070002,22624.043796269994,53370.14269704
2024-09-16,08:44:22.000,260,11061179,5405,0,1726476261,13170.698868729996,26780.422318170007,53370.0937872
2024-09-16,08:44:23.000,260,11061150,4805,0,1726476262,13170.604560389991,27704.140313370008,53370.06583872
2024-09-16,08:44:24.000,260,11061176,5765,0,1726476263,13170.48330680999,30474.970038989995,53369.9540448
2024-09-16,08:44:25.000,260,11061064,4685,0,1726476264,13170.355316919995,24933.324686010004,53369.96801904
2024-09-16,08:44:26.000,260,11061126,4765,0,1726476265,13170.254272269995,33707.54597613,53369.89814784
2024-09-16,08:44:27.000,260,11061211,6165,0,1726476266,13170.153227619994,27242.217873600006,53369.90513496
2024-09-16,08:44:28.000,260,11061066,5965,0,1726476267,13170.11954606999,30012.920714880005,53369.80032816
2024-09-16,08:44:29.000,260,11061122,4805,0,1726476268,13170.072391899994,30012.8079288,53369.73744408
2024-09-16,08:44:30.000,260,11061083,5405,0,1726476269,13170.052182969994,30012.695142719997,53369.702508480004
2024-09-16,08:44:31.000,260,11061150,4805,0,1726476270,13170.005028799998,30474.497747279995,53369.67456000001
2024-09-16,08:44:32.000,260,11061144,4925,0,1726476271,13169.823148429998,26780.098058190008,53369.62565016001
2024-09-16,08:44:33.000,260,11061128,4765,0,1726476272,13169.594113890002,24470.986347569997,53369.56276608
2024-09-16,08:44:34.000,260,11061089,5085,0,1726476273,13169.35160673,25856.351866469995,53369.44398504
2024-09-16,08:44:35.000,260,11061107,6165,0,1726476274,13169.14278111999,31859.61654663,53369.367126720004
2024-09-16,08:44:36.000,260,11061131,5285,0,1726476275,13169.00805492,28626.84323385,53369.30424264
2024-09-16,08:44:37.000,260,11061070,4645,0,1726476276,13168.779020379989,30473.891522100006,53369.22738432
2024-09-16,08:44:38.000,260,11061111,6124,0,1726476277,13168.704920969998,29088.406167990004,53369.21341008001
2024-09-16,08:44:39.000,260,11061129,4925,0,1726476278,13168.563458459997,27702.906715620004,53369.05969344
2024-09-16,08:44:40.000,260,11061091,5925,0,1726476279,13168.428732259992,31397.066734289998,53368.97584800001
2024-09-16,08:44:41.000,260,11061127,5365,0,1726476280,13168.287269749992,31397.05263603,53368.912963920004
2024-09-16,08:44:42.000,260,11061071,6165,0,1726476281,13168.199697719996,26317.322673689996,53368.84309272
2024-09-16,08:44:43.000,260,11061126,4805,0,1726476282,13168.139070929996,30011.750559299995,53368.80117
2024-09-16,08:44:44.000,260,11061107,6005,0,1726476283,13168.145807239991,29549.976151259994,53368.71033744001
2024-09-16,08:44:45.000,260,11061031,5165,0,1726476284,13168.233379270001,29088.166497569997,53368.67540184
2024-09-16,08:44:46.000,260,11061086,4805,0,1726476285,13168.260324509996,26317.357919340007,53368.57059504001
2024-09-16,08:44:47.000,260,11061125,6245,0,1726476286,13168.15254355,32320.636697759997,53368.50072384001
2024-09-16,08:44:48.000,260,11060968,5605,0,1726476287,13168.03128997,25393.69631718,53368.45880112
2024-09-16,08:44:49.000,260,11060898,4765,0,1726476288,13167.856145909995,28164.349814550005,53368.3470072
2024-09-16,08:44:50.000,260,11061125,5925,0,1726476289,13167.68100184999,30473.045626499996,53368.263161760005
2024-09-16,08:44:51.000,260,11061094,4725,0,1726476290,13167.539539339989,25393.097141129998,53368.263161760005
2024-09-16,08:44:52.000,260,11061121,4925,0,1726476291,13167.418285760003,33705.18451758,53368.20027768
2024-09-16,08:44:53.000,260,11061081,6205,0,1726476292,13167.398076830003,26778.08905614,53368.15136784
2024-09-16,08:44:54.000,260,11061098,5525,0,1726476293,13167.364395279998,27239.659039410006,53368.025599680004
2024-09-16,08:44:55.000,260,11061120,5285,0,1726476294,13167.418285760003,29086.594541579994,53368.03957392001
2024-09-16,08:44:56.000,260,11061155,5245,0,1726476295,13167.371131589993,32780.79685503,53367.89983152001
2024-09-16,08:44:57.000,260,11061100,4965,0,1726476296,13167.236405390002,26315.814159870002,53367.82996032001
2024-09-16,08:44:58.000,260,11060933,5445,0,1726476297,13167.067997639992,28624.806035279995,53367.73214064001
2024-09-16,08:44:59.000,260,11061138,4685,0,1726476298,13166.85243572,31395.572318730003,53367.578424
2024-09-16,08:45:00.000,260,11061085,5165,0,1726476299,13166.68402796999,30010.234996350002,53367.53650128001
2024-09-16,08:45:01.000,260,11061053,5125,0,1726476300,13166.495411289994,28163.27834679,53367.39675888001
2024-09-16,08:45:02.000,260,11061078,4845,0,1726476301,13166.347212469998,29548.728455250006,53367.319900559996
2024-09-16,08:45:03.000,260,11061070,4805,0,1726476302,13166.212486269993,29548.580423520005,53367.27797784001
2024-09-16,08:45:04.000,260,11061040,5645,0,1726476303,13166.044078519997,30472.002355260003,53367.208106640006
2024-09-16,08:45:05.000,260,11061067,5285,0,1726476304,13165.916088630001,30933.713321129995,53367.20111952001
2024-09-16,08:45:06.000,260,11061029,4925,0,1726476305,13165.71399933,29086.418313329996,53367.06836424
2024-09-16,08:45:07.000,260,11061081,5405,0,1726476306,13165.458019549995,24006.709498380005,53366.99150592001
2024-09-16,08:45:08.000,260,11061041,4845,0,1726476307,13165.32329334999,26777.398241400006,53366.86573776001
2024-09-16,08:45:09.000,260,11061086,4725,0,1726476308,13165.215512389994,32780.54308634999,53366.77490520001
2024-09-16,08:45:10.000,260,11061017,5125,0,1726476309,13165.087522499998,28624.488824429995,53366.6700984
2024-09-16,08:45:11.000,260,11061051,5205,0,1726476310,13164.986477849998,29086.235035949998,53366.62817568001
2024-09-16,08:45:12.000,260,11061052,5725,0,1726476311,13164.797861170002,31856.76164898,53366.537343120006
2024-09-16,08:45:13.000,260,11061082,4645,0,1726476312,13164.548617699991,25391.560430790007,53366.369652240006
2024-09-16,08:45:14.000,260,11060934,4805,0,1726476313,13164.299374229995,29547.382071419997,53366.4255492
2024-09-16,08:45:15.000,260,11061126,5605,0,1726476314,13164.090548619999,27699.967228409994,53366.36266512001
2024-09-16,08:45:16.000,260,11061077,4925,0,1726476315,13163.888459319998,33241.05570012001,53366.2159356
2024-09-16,08:45:17.000,260,11061038,4765,0,1726476316,13163.666161089997,29546.641912770006,53366.13907728
2024-09-16,08:45:18.000,260,11061071,5125,0,1726476317,13163.470808099992,30931.986284280007,53366.0412576
2024-09-16,08:45:19.000,260,11061078,5565,0,1726476318,13163.20809200999,27237.614791710002,53365.95741216001
2024-09-16,08:45:20.000,260,11060904,5565,0,1726476319,13162.92516698999,27237.692332139995,53365.81766976001
2024-09-16,08:45:21.000,260,11061052,4685,0,1726476320,13162.750022929999,30931.7325156,53365.7617728
2024-09-16,08:45:22.000,260,11061041,5925,0,1726476321,13162.520988390002,30469.753682790004,53365.59408192
2024-09-16,08:45:23.000,260,11061115,6165,0,1726476322,13162.366053259997,28622.465724120004,53365.66395312
2024-09-16,08:45:24.000,260,11061063,6005,0,1726476323,13162.258272300001,29545.951098029997,53365.61504328
2024-09-16,08:45:25.000,260,11061064,4805,0,1726476324,13162.11680979,28160.430498269998,53365.55215920001
2024-09-16,08:45:26.000,260,11061080,4885,0,1726476325,13161.93492942,32316.379023240006,53365.363506960006
2024-09-16,08:45:27.000,260,11061142,5805,0,1726476326,13161.759785359995,29083.781938710003,53365.293635760005
2024-09-16,08:45:28.000,260,11061120,4805,0,1726476327,13161.618322849994,24927.78406983,53365.25171304
2024-09-16,08:45:29.000,260,11061106,5445,0,1726476328,13161.422969859988,31392.70332282,53365.18184184
2024-09-16,08:45:30.000,260,11061135,6084,0,1726476329,13161.301716280002,28160.352957840005,53365.07004792001
2024-09-16,08:45:31.000,260,11061026,4805,0,1726476330,13161.133308529992,27698.649041099998,53365.01415096
2024-09-16,08:45:32.000,260,11061091,6084,0,1726476331,13160.985109709996,32778.08293998,53364.93030552001
2024-09-16,08:45:33.000,260,11061124,4605,0,1726476332,13160.78975671999,28160.40935088,53364.79755024
2024-09-16,08:45:34.000,260,11061096,5005,0,1726476333,13160.50683169999,26313.480897839996,53364.608898
2024-09-16,08:45:35.000,260,11061085,6005,0,1726476334,13160.250851919998,30931.27432215,53364.5390268
2024-09-16,08:45:36.000,260,11061050,4525,0,1726476335,13159.967926899997,34163.624687129995,53364.455181360005
2024-09-16,08:45:37.000,260,11061086,5525,0,1726476336,13159.61090246999,28622.317692390003,53364.32242608
2024-09-16,08:45:38.000,260,11061065,5325,0,1726476337,13159.321241139995,29545.866508470004,53364.21063216001
2024-09-16,08:45:39.000,260,11061083,6084,0,1726476338,13159.051788739998,28160.677217820004,53364.09185112001
2024-09-16,08:45:40.000,260,11061109,6084,0,1726476339,13158.789072649997,28622.458674990005,53363.93813448
2024-09-16,08:45:41.000,260,11061104,5805,0,1726476340,13158.560038110001,29545.958147159996,53363.8403148
2024-09-16,08:45:42.000,260,11061101,4965,0,1726476341,13158.33100356999,32316.400170630004,53363.81935344
2024-09-16,08:45:43.000,260,11061060,4525,0,1726476342,13158.13565058,28621.958186760006,53363.686598160006
2024-09-16,08:45:44.000,260,11061082,4685,0,1726476343,13157.953770209999,32315.850338489996,53363.55384288
2024-09-16,08:45:45.000,260,11061095,5205,0,1726476344,13157.859461869994,32777.378026980005,53363.49095880001
2024-09-16,08:45:46.000,260,11061055,5005,0,1726476345,13157.792098769998,24927.100304220003,53363.400126240005
2024-09-16,08:45:47.000,260,11061077,5365,0,1726476346,13157.623691020002,25388.712582270004,53363.26737096
2024-09-16,08:45:48.000,260,11061072,5245,0,1726476347,13157.441810650002,28620.943112039997,53363.19051264
2024-09-16,08:45:49.000,260,11061095,5405,0,1726476348,13157.15888563,35085.55925244,53363.09269296
2024-09-16,08:45:50.000,260,11061066,4605,0,1726476349,13156.87596061,28158.9572301,53362.98788616001
2024-09-16,08:45:51.000,260,11061049,6485,0,1726476350,13156.579562969993,26773.478925119998,53362.9319892
2024-09-16,08:45:52.000,260,11061106,5725,0,1726476351,13156.444836770002,31391.046777270007,53362.827182400004
2024-09-16,08:45:53.000,260,11061035,5485,0,1726476352,13156.276429019992,28620.358034250006,53362.71538848
2024-09-16,08:45:54.000,260,11061091,6165,0,1726476353,13156.094548649991,30005.554374030005,53362.59660744
2024-09-16,08:45:55.000,260,11061110,5565,0,1726476354,13155.993503999991,35085.009420300004,53362.4778264
2024-09-16,08:45:56.000,260,11061103,6165,0,1726476355,13155.81162362999,30467.441568149996,53362.45686504001
2024-09-16,08:45:57.000,260,11061089,6084,0,1726476356,13155.555643849999,26311.67632056,53362.2332772
2024-09-16,08:45:58.000,260,11061141,6005,0,1726476357,13155.393972409998,29544.026685539997,53362.163406
2024-09-16,08:45:59.000,260,11061083,5405,0,1726476358,13155.117783699992,32776.23606792001,53362.163406
2024-09-16,08:46:00.000,260,11061010,4645,0,1726476359,13154.861803920001,24464.409509279998,53361.960779520006
2024-09-16,08:46:01.000,260,11061051,5125,0,1726476360,13154.626033069995,30005.43453882,53361.86295984001
2024-09-16,08:46:02.000,260,11061075,6084,0,1726476361,13154.356580669999,29081.942115779995,53361.74417880001
2024-09-16,08:46:03.000,260,11061073,6084,0,1726476362,13154.087128269988,21693.741913649996,53361.7092432
2024-09-16,08:46:04.000,260,11061100,4725,0,1726476363,13153.824412180002,30929.053846199997,53361.5695008
2024-09-16,08:46:05.000,260,11061028,5565,0,1726476364,13153.58190502,30005.406342300004,53361.52757808001
2024-09-16,08:46:06.000,260,11061041,5085,0,1726476365,13153.45391512999,30005.201917529994,53361.464694
2024-09-16,08:46:07.000,260,11061060,4805,0,1726476366,13153.25856214,34161.03765642,53361.35988720001
2024-09-16,08:46:08.000,260,11061048,4685,0,1726476367,13153.184462729994,34160.960115990005,53361.3249516
2024-09-16,08:46:09.000,260,11060943,5285,0,1726476368,13153.083418079994,31390.370060789995,53361.19918344
2024-09-16,08:46:10.000,260,11061066,4765,0,1726476369,13152.995846049998,27696.125452559994,53361.11533800001
2024-09-16,08:46:11.000,260,11061059,6084,0,1726476370,13152.888065089988,29543.04685647,53361.07341528001
2024-09-16,08:46:12.000,260,11061083,5925,0,1726476371,13152.699448409992,29081.131465829996,53361.0105312
2024-09-16,08:46:13.000,260,11061041,6245,0,1726476372,13152.510831729996,33698.61472842,53360.85681456001
2024-09-16,08:46:14.000,260,11061105,5605,0,1726476373,13152.25485194999,32775.18574755,53360.86380168
2024-09-16,08:46:15.000,260,11061080,4765,0,1726476374,13152.066235269995,33698.75571102,53360.72405928
2024-09-16,08:46:16.000,260,11061060,4725,0,1726476375,13151.93150906999,27695.991519090006,53360.647200960004
2024-09-16,08:46:17.000,260,11061054,4845,0,1726476376,13151.796782869998,29081.349988860005,53360.598291120004
2024-09-16,08:46:18.000,260,11061082,4845,0,1726476377,13151.682265599993,32313.686255580003,53360.500471440006
2024-09-16,08:46:19.000,260,11061067,6084,0,1726476378,13151.587957260002,27234.463830599998,53360.430600240004
2024-09-16,08:46:20.000,260,11061026,5684,0,1726476379,13151.554275709997,26310.851572350002,53360.32579344001
2024-09-16,08:46:21.000,260,11061058,5805,0,1726476380,13151.520594159992,31851.834307109995,53360.30483208001
2024-09-16,08:46:22.000,260,11061060,5925,0,1726476381,13151.520594159992,32313.531174720003,53360.20701240001
2024-09-16,08:46:23.000,260,11061033,6324,0,1726476382,13151.406076890002,33237.023597759995,53360.10919272001
2024-09-16,08:46:24.000,260,11061060,5605,0,1726476383,13151.338713789992,30004.81421538,53360.07425712
2024-09-16,08:46:25.000,260,11061036,5684,0,1726476384,13151.190514969996,27696.083157779998,53360.05329576
2024-09-16,08:46:26.000,260,11061083,5165,0,1726476385,13151.197251279991,29081.483922329993,53359.976437440004
2024-09-16,08:46:27.000,260,11061120,5005,0,1726476386,13151.16356973,30466.955178179996,53359.85066928001
2024-09-16,08:46:28.000,260,11061071,5245,0,1726476387,13151.298295929992,28158.259366230006,53359.82272080001
2024-09-16,08:46:29.000,260,11061062,5884,0,1726476388,13151.419549509992,28620.132462089998,53359.69695264
2024-09-16,08:46:30.000,260,11061030,4605,0,1726476389,13151.554275709997,27696.71053035,53359.66900416
2024-09-16,08:46:31.000,260,11061101,6045,0,1726476390,13151.635111429998,34623.164520959996,53359.641055680004
2024-09-16,08:46:32.000,260,11061111,5365,0,1726476391,13151.722683459993,27234.893827530002,53359.613107200006
2024-09-16,08:46:33.000,260,11061061,5285,0,1726476392,13151.749628699989,30005.342900129996,53359.45240344
2024-09-16,08:46:34.000,260,11061030,5645,0,1726476393,13151.695738219998,24002.324939519996,53359.50131328
2024-09-16,08:46:35.000,260,11061047,5165,0,1726476394,13151.587957260002,24925.85260821,53359.424454960004
2024-09-16,08:46:36.000,260,11061096,4765,0,1726476395,13151.500385229992,30467.131406429995,53359.424454960004
2024-09-16,08:46:37.000,260,11061106,5925,0,1726476396,13151.493648919997,26311.478944920003,53359.31964816001
2024-09-16,08:46:38.000,260,11061095,6245,0,1726476397,13151.520594159992,30005.77289706,53359.24278984
2024-09-16,08:46:39.000,260,11061037,5165,0,1726476398,13151.540803089993,30929.392204439995,53359.21484136
2024-09-16,08:46:40.000,260,11061093,6045,0,1726476399,13151.547539400002,32314.722477689997,53359.137983040004
2024-09-16,08:46:41.000,260,11061073,5085,0,1726476400,13151.614902499998,28158.82329663,53359.13099592001
2024-09-16,08:46:42.000,260,11061074,5765,0,1726476401,13151.621638809993,27696.978397290004,53359.040163360005
2024-09-16,08:46:43.000,260,11061081,5125,0,1726476402,13151.655320359998,30005.808142709997,53359.0541376
2024-09-16,08:46:44.000,260,11061086,4965,0,1726476403,13151.689001909988,25849.937158169996,53359.0541376
2024-09-16,08:46:45.000,260,11061083,5125,0,1726476404,13151.540803089993,29082.245228369997,53359.01221488001
2024-09-16,08:46:46.000,260,11061086,4965,0,1726476405,13151.399340579992,31852.870529220003,53358.98426640001
2024-09-16,08:46:47.000,260,11061067,5485,0,1726476406,13151.11641555999,28620.618852059997,53358.90042096
2024-09-16,08:46:48.000,260,11061063,5245,0,1726476407,13151.028843529995,28620.618852059997,53358.76766568001
2024-09-16,08:46:49.000,260,11061099,5165,0,1726476408,13151.049052459995,29082.470800530005,53358.76067856
2024-09-16,08:46:50.000,260,11061081,5005,0,1726476409,13151.129888179996,30005.878634010005,53358.71176872
2024-09-16,08:46:51.000,260,11061100,4605,0,1726476410,13151.217460209991,30467.603698139996,53358.53010360001
2024-09-16,08:46:52.000,260,11061110,5605,0,1726476411,13151.311768549996,26773.570563810004,53358.51612936
2024-09-16,08:46:53.000,260,11061127,6084,0,1726476412,13151.345450100001,26311.901892719994,53358.488180880006
2024-09-16,08:46:54.000,260,11060943,6045,0,1726476413,13151.345450100001,29544.442584210003,53358.33446424
2024-09-16,08:46:55.000,260,11061073,5965,0,1726476414,13151.365659030002,28159.366079640007,53358.30651576
2024-09-16,08:46:56.000,260,11061095,5405,0,1726476415,13151.406076890002,30006.548301360002,53358.23664456
2024-09-16,08:46:57.000,260,11061125,6084,0,1726476416,13151.446494750002,26774.226132900003,53358.2156832
2024-09-16,08:46:58.000,260,11061096,4805,0,1726476417,13151.486912610002,29544.858482879994,53358.103889280006
2024-09-16,08:46:59.000,260,11061125,6045,0,1726476418,13151.493648919997,27236.02168833,53358.06895368
2024-09-16,08:47:00.000,260,11061104,4765,0,1726476419,13151.540803089993,30468.491888520002,53357.985108240006
2024-09-16,08:47:01.000,260,11061032,5645,0,1726476420,13151.547539400002,29545.10520243,53357.88728856001
2024-09-16,08:47:02.000,260,11061130,4685,0,1726476421,13151.534066779997,29083.570464810007,53357.84536584
2024-09-16,08:47:03.000,260,11061085,6365,0,1726476422,13151.493648919997,27698.388223290007,53357.82440448
2024-09-16,08:47:04.000,260,11061068,4845,0,1726476423,13151.433022129997,35548.52496345001,53357.74055904001
2024-09-16,08:47:05.000,260,11061125,5005,0,1726476424,13151.466703680002,30469.16155587,53357.649726480005
2024-09-16,08:47:06.000,260,11061099,6205,0,1726476425,13151.554275709997,29083.901773920006,53357.54491968
2024-09-16,08:47:07.000,260,11061099,5405,0,1726476426,13151.662056669993,30931.048749990005,53357.53793256
2024-09-16,08:47:08.000,260,11061067,5365,0,1726476427,13151.769837629989,25389.960278280007,53357.40517728001
2024-09-16,08:47:09.000,260,11061149,5245,0,1726476428,13151.816991799999,25851.840423269998,53357.32831896
2024-09-16,08:47:10.000,260,11061048,4685,0,1726476429,13151.816991799999,31393.309548000005,53357.265434880006
2024-09-16,08:47:11.000,260,11061097,6324,0,1726476430,13151.843937039994,31393.422334079994,53357.16761520001
2024-09-16,08:47:12.000,260,11061128,4605,0,1726476431,13151.91130013999,30469.894665390006,53357.0628084
2024-09-16,08:47:13.000,260,11061112,4805,0,1726476432,13152.0190811,30469.887616260006,53356.9580016
2024-09-16,08:47:14.000,260,11061096,4845,0,1726476433,13152.167279919995,27699.156578459995,53356.93704024
2024-09-16,08:47:15.000,260,11061117,6324,0,1726476434,13152.369369219996,30007.944029100006,53356.86716904
2024-09-16,08:47:16.000,260,11061108,4605,0,1726476435,13152.544513280001,28622.51506803,53356.748388
2024-09-16,08:47:17.000,260,11061114,5765,0,1726476436,13152.497359109992,31854.97116996,53356.73441376001
2024-09-16,08:47:18.000,260,11061123,5125,0,1726476437,13152.409787079996,31393.3800393,53356.62960696
2024-09-16,08:47:19.000,260,11061069,5125,0,1726476438,13152.355896599991,34164.20976492,53356.58768424001
2024-09-16,08:47:20.000,260,11061060,4645,0,1726476439,13152.396314459991,25852.30566585,53356.4339676
2024-09-16,08:47:21.000,260,11061071,5925,0,1726476440,13152.497359109992,31393.633807980004,53356.35012216001
2024-09-16,08:47:22.000,260,11061051,5125,0,1726476441,13152.726393650002,32778.90063906,53356.308199440005
2024-09-16,08:47:23.000,260,11061092,5765,0,1726476442,13152.867856159988,26314.051877370002,53356.224354
2024-09-16,08:47:24.000,260,11061119,6124,0,1726476443,13152.968900809989,30008.35287864,53356.13352144001
2024-09-16,08:47:25.000,260,11061113,6245,0,1726476444,13153.13057224999,25852.46074671,53355.98679192
2024-09-16,08:47:26.000,260,11061160,5405,0,1726476445,13153.325925239995,32317.520982300004,53355.81910104
2024-09-16,08:47:27.000,260,11061060,5245,0,1726476446,13153.54148716,28623.424405800004,53355.76320408
2024-09-16,08:47:28.000,260,11061077,5405,0,1726476447,13153.669477049996,28623.516044489996,53355.71429424
2024-09-16,08:47:29.000,260,11061088,4725,0,1726476448,13153.676213359991,31856.09198163,53355.532629119996
2024-09-16,08:47:30.000,260,11061128,5445,0,1726476449,13153.58190502,25853.074021020002,53355.43480944
2024-09-16,08:47:31.000,260,11061066,4685,0,1726476450,13153.41349726999,29085.706351200002,53355.37192536001
2024-09-16,08:47:32.000,260,11061116,4765,0,1726476451,13153.265298449995,32318.310484860005,53355.23917008
2024-09-16,08:47:33.000,260,11061114,4885,0,1726476452,13153.19119903999,29085.967169010008,53355.0714792
2024-09-16,08:47:34.000,260,11061015,5405,0,1726476453,13153.083418079994,32780.49374244,53355.09244056
2024-09-16,08:47:35.000,260,11061047,5125,0,1726476454,13153.069945459989,30009.854343330007,53354.88981408001
2024-09-16,08:47:36.000,260,11061090,5645,0,1726476455,13152.982373429993,30009.995325929995,53354.729110320004
2024-09-16,08:47:37.000,260,11061084,5765,0,1726476456,13152.921746639993,34166.16237393,53354.70116184001
2024-09-16,08:47:38.000,260,11061131,6245,0,1726476457,13152.874592469998,29086.70027853,53354.47058688
2024-09-16,08:47:39.000,260,11061142,4805,0,1726476458,13152.928482949988,30010.538108940003,53354.302896
2024-09-16,08:47:40.000,260,11061074,4605,0,1726476459,13153.036263909999,32319.79785129,53354.21905056001
2024-09-16,08:47:41.000,260,11061052,5605,0,1726476460,13153.049736529989,32781.83307714001,53354.15616648
2024-09-16,08:47:42.000,260,11061077,5005,0,1726476461,13153.096890699999,27240.547229789998,53353.99546272
2024-09-16,08:47:43.000,260,11061074,4685,0,1726476462,13153.11036331999,33705.98106927,53353.86270744001
2024-09-16,08:47:44.000,260,11061059,5245,0,1726476463,13153.15078117999,31397.235913409997,53353.68104232
2024-09-16,08:47:45.000,260,11061107,6284,0,1726476464,13153.21140796999,31859.426220120004,53353.56924840001
2024-09-16,08:47:46.000,260,11061091,6005,0,1726476465,13153.25856214,27703.519989930006,53353.45046736001
2024-09-16,08:47:47.000,260,11061111,5325,0,1726476466,13153.23835321,32783.52486834,53353.26181512001
2024-09-16,08:47:48.000,260,11061083,5605,0,1726476467,13153.25856214,34630.82692527,53353.254828
2024-09-16,08:47:49.000,260,11061120,4765,0,1726476468,13153.305716309995,27703.964085119995,53353.1500212
2024-09-16,08:47:50.000,260,11061089,5365,0,1726476469,13153.31918893,27704.140313370008,53352.98931744
2024-09-16,08:47:51.000,260,11060943,4965,0,1726476470,13153.25856214,31398.751476360005,53352.87752352001
2024-09-16,08:47:52.000,260,11061058,4525,0,1726476471,13153.103627009994,32784.33551829,53352.6958584
2024-09-16,08:47:53.000,260,11061026,4685,0,1726476472,13152.975637119998,31399.10393286,53352.556116
2024-09-16,08:47:54.000,260,11061070,4845,0,1726476473,13152.847647230003,32322.984058050002,53352.46528344
2024-09-16,08:47:55.000,260,11060972,4565,0,1726476474,13152.773547819997,24010.635863789998,53352.3115668
2024-09-16,08:47:56.000,260,11061065,5405,0,1726476475,13152.766811510002,31399.696059780006,53352.22073424
2024-09-16,08:47:57.000,260,11061098,4845,0,1726476476,13152.793756749998,30938.006241299998,53352.02509488
2024-09-16,08:47:58.000,260,11061102,4765,0,1726476477,13152.793756749998,30476.062654139998,53351.87137824001
2024-09-16,08:47:59.000,260,11061099,6124,0,1726476478,13152.659030549992,26319.9801957,53351.73862296
2024-09-16,08:48:00.000,260,11061113,5245,0,1726476479,13152.551249589997,28167.507824789995,53351.4731124
2024-09-16,08:48:01.000,260,11061078,5605,0,1726476480,13152.25485194999,27706.14931542,53351.25651168
2024-09-16,08:48:02.000,260,11061135,5445,0,1726476481,13152.0190811,29092.170403409997,53351.07484656
2024-09-16,08:48:03.000,260,11061172,5805,0,1726476482,13151.830464419989,29554.586282279997,53350.8792072
2024-09-16,08:48:04.000,260,11061125,4885,0,1726476483,13151.715947149998,30940.445240279994,53350.75343904
2024-09-16,08:48:05.000,260,11060953,5245,0,1726476484,13151.722683459993,29555.241851369996,53350.57177392
2024-09-16,08:48:06.000,260,11060957,5125,0,1726476485,13151.769837629989,30940.86818808,53350.390108800006
2024-09-16,08:48:07.000,260,11061124,4765,0,1726476486,13151.884354899994,29555.629553520004,53350.2503664
2024-09-16,08:48:08.000,260,11060943,5125,0,1726476487,13152.01234478999,28632.43319394,53350.11761112
2024-09-16,08:48:09.000,260,11061155,5044,0,1726476488,13152.046026339995,31403.93963604,53349.99184296
2024-09-16,08:48:10.000,260,11061100,5725,0,1726476489,13151.965190619994,26786.27309607,53349.866074800004
2024-09-16,08:48:11.000,260,11061088,5605,0,1726476490,13151.843937039994,30943.328334449994,53349.74030664001
2024-09-16,08:48:12.000,260,11060917,6084,0,1726476491,13151.695738219998,22630.70522412,53349.57261576001
2024-09-16,08:48:13.000,260,11061126,5525,0,1726476492,13151.554275709997,30482.30113419,53349.45383472001
2024-09-16,08:48:14.000,260,11061078,4925,0,1726476493,13151.520594159992,29558.963792010007,53349.30710520001
2024-09-16,08:48:15.000,260,11061086,4805,0,1726476494,13151.486912610002,30021.062460030007,53349.195311280004
2024-09-16,08:48:16.000,260,11061105,5925,0,1726476495,13151.406076890002,34177.870978859995,53349.146401440004
2024-09-16,08:48:17.000,260,11061118,5044,0,1726476496,13151.318504859992,30021.534751739993,53348.999671920006
2024-09-16,08:48:18.000,260,11061090,5805,0,1726476497,13151.177042349991,26327.015227440002,53348.831981040006
2024-09-16,08:48:19.000,260,11061085,5925,0,1726476498,13151.00189829,30483.964728870007,53348.713200000006
2024-09-16,08:48:20.000,260,11061107,5805,0,1726476499,13150.79307267999,33255.37953228,53348.594418960005
2024-09-16,08:48:21.000,260,11061105,6165,0,1726476500,13150.564038139993,32332.154976179998,53348.377818240006
2024-09-16,08:48:22.000,260,11061084,4725,0,1726476501,13150.301322049992,29099.438056440005,53348.23807584
2024-09-16,08:48:23.000,260,11061108,4645,0,1726476502,13150.105969060001,30947.177159429993,53348.11230768001
2024-09-16,08:48:24.000,260,11061070,4765,0,1726476503,13150.011660719996,27252.735175559996,53348.07737208
2024-09-16,08:48:25.000,260,11061100,4685,0,1726476504,13149.977979169991,30486.065369610005,53347.88173272
2024-09-16,08:48:26.000,260,11061164,5605,0,1726476505,13149.829780349995,30948.192234150003,53347.804874400004
2024-09-16,08:48:27.000,260,11061059,6284,0,1726476506,13149.72199939,30024.749155020007,53347.71404184
2024-09-16,08:48:28.000,260,11060901,5365,0,1726476507,13149.54011902,28177.609228080008,53347.5952608
2024-09-16,08:48:29.000,260,11061059,5365,0,1726476508,13149.304348169993,30949.207308869998,53347.51141536001
2024-09-16,08:48:30.000,260,11061114,4605,0,1726476509,13149.048368390002,25407.181302869998,53347.420582800005
2024-09-16,08:48:31.000,260,11061073,5925,0,1726476510,13148.866488020001,28178.82167844,53347.322763120006
2024-09-16,08:48:32.000,260,11061077,6045,0,1726476511,13148.873224329996,27717.51956211,53347.155072240006
2024-09-16,08:48:33.000,260,11061079,5085,0,1726476512,13148.960796359992,28641.618210329994,53347.05725256001
2024-09-16,08:48:34.000,260,11061116,4725,0,1726476513,13149.061841009992,27718.3161138,53346.92449728
2024-09-16,08:48:35.000,260,11061106,4805,0,1726476514,13149.142676729993,30028.16798307,53346.798729120004
2024-09-16,08:48:36.000,260,11061081,5245,0,1726476515,13149.135940419997,34185.75190620001,53346.71488368
2024-09-16,08:48:37.000,260,11061104,5765,0,1726476516,13149.061841009992,32800.83048249,53346.631038240004
2024-09-16,08:48:38.000,260,11061094,5044,0,1726476517,13148.960796359992,24025.50247896,53346.484308720006
2024-09-16,08:48:39.000,260,11061075,5525,0,1726476518,13148.691343959996,28183.079352960005,53346.42841176
2024-09-16,08:48:40.000,260,11061091,5965,0,1726476519,13148.50272728,24950.376531479997,53346.27469512
2024-09-16,08:48:41.000,260,11061069,5205,0,1726476520,13148.280429049999,29107.97455287,53346.08604288
2024-09-16,08:48:42.000,260,11061100,5725,0,1726476521,13148.044658199993,29108.651269349997,53345.99521032
2024-09-16,08:48:43.000,260,11061026,4805,0,1726476522,13147.869514140002,30495.151698179994,53345.89739064
2024-09-16,08:48:44.000,260,11061115,5005,0,1726476523,13147.600061739991,29110.166832300005,53345.8484808
2024-09-16,08:48:45.000,260,11061077,5165,0,1726476524,13147.33734564999,24491.731937160002,53345.68777704001
2024-09-16,08:48:46.000,260,11061070,4765,0,1726476525,13147.18241052,28649.633071139993,53345.56200888
2024-09-16,08:48:47.000,260,11061083,5805,0,1726476526,13146.960112289999,30497.936104530003,53345.49213768
2024-09-16,08:48:48.000,260,11061056,4885,0,1726476527,13146.724341439993,28650.775030200006,53345.457202080004
2024-09-16,08:48:49.000,260,11061100,4685,0,1726476528,13146.434680109996,31884.831284640008,53345.33842104
2024-09-16,08:48:50.000,260,11061039,5245,0,1726476529,13146.171964019995,32809.19779980001,53345.22662712
2024-09-16,08:48:51.000,260,11061062,4765,0,1726476530,13145.97661102999,25880.78415105,53345.15675592
2024-09-16,08:48:52.000,260,11061061,5285,0,1726476531,13145.693686009989,31886.480781060003,53344.98906504
2024-09-16,08:48:53.000,260,11061062,5044,0,1726476532,13145.309716340002,27267.785068109995,53344.98207792
2024-09-16,08:48:54.000,260,11061066,5565,0,1726476533,13144.93921928999,32349.693211620004,53344.87727112001
2024-09-16,08:48:55.000,260,11061066,4605,0,1726476534,13144.582194859999,26806.842457410006,53344.82836128001
2024-09-16,08:48:56.000,260,11061128,4725,0,1726476535,13144.178016259997,30502.870495530005,53344.786438560004
2024-09-16,08:48:57.000,260,11061071,5365,0,1726476536,13143.78731028,29117.561369670002,53344.64669616
2024-09-16,08:48:58.000,260,11061077,6284,0,1726476537,13143.511121569994,25884.562484730006,53344.59079920001
2024-09-16,08:48:59.000,260,11061022,5884,0,1726476538,13143.403340609999,27733.232072879997,53344.53490224
2024-09-16,08:49:00.000,260,11061087,4925,0,1726476539,13143.51785787999,25886.197882890003,53344.56285072001
2024-09-16,08:49:01.000,260,11061089,6045,0,1726476540,13143.67952931999,27734.761734090003,53344.416121199996
2024-09-16,08:49:02.000,260,11061105,6084,0,1726476541,13143.6660567,35588.77549575,53344.43708256
2024-09-16,08:49:03.000,260,11061114,5884,0,1726476542,13143.39660429999,24963.840369779995,53344.472018160006
2024-09-16,08:49:04.000,260,11061090,5845,0,1726476543,13143.053052490002,12952.877106690008,53344.42310832001
2024-09-16,08:49:05.000,260,11061092,5765,0,1726476544,13142.743182229991,2327.800998120001,53344.451056800004
2024-09-16,08:49:06.000,260,11061056,4845,0,1726476545,13142.332267319995,480.18877947000146,53344.416121199996
2024-09-16,08:49:07.000,260,11061074,4805,0,1726476546,13141.907879789993,18.456666210004187,53344.46503104001
2024-09-16,08:49:08.000,260,11061115,6205,0,1726476547,13141.496964879996,18.646992720001435,53344.40913408
2024-09-16,08:49:09.000,260,11061089,5125,0,1726476548,13141.18035830999,18.816171840000607,53344.45804392
2024-09-16,08:49:10.000,260,11061066,5684,0,1726476549,13141.03889579999,18.90781052999955,53344.520928000005
2024-09-16,08:49:11.000,260,11061092,4845,0,1726476550,13141.06584104,19.062891390000004,53344.61176056001
2024-09-16,08:49:12.000,260,11061115,6405,0,1726476551,13141.09952258999,19.18272660000366,53344.59079920001
2024-09-16,08:49:13.000,260,11061082,4925,0,1726476552,13140.937851149989,19.38010224000027,53344.70259312
2024-09-16,08:49:14.000,260,11061172,6005,0,1726476553,13140.648189819993,19.676165700002457,53344.79342568
2024-09-16,08:49:15.000,260,11061116,5765,0,1726476554,13140.25074753,19.979278290004004,53344.82137416
2024-09-16,08:49:16.000,260,11061054,4925,0,1726476555,13139.745524279999,20.29648914000427,53344.89124536
2024-09-16,08:49:17.000,260,11061085,5165,0,1726476556,13139.179674239997,20.522061299998313,53345.03797488
2024-09-16,08:49:18.000,260,11061146,5005,0,1726476557,13138.74181408999,20.670093029999407,53345.024000640005
2024-09-16,08:49:19.000,260,11061129,5285,0,1726476558,13138.283745009998,20.853370410004572,53345.17073016
2024-09-16,08:49:20.000,260,11061149,5325,0,1726476559,13137.886302719991,21.10008996000397,53345.17771728
2024-09-16,08:49:21.000,260,11061116,5645,0,1726476560,13137.54275090999,21.410251680004876,53345.23361424001
2024-09-16,08:49:22.000,260,11061125,6284,0,1726476561,13137.145308619998,21.783855570000014,53345.33143392001
2024-09-16,08:49:23.000,260,11061081,5565,0,1726476562,13136.727657399992,22.15745946000243,53345.48515056
2024-09-16,08:49:24.000,260,11061081,5445,0,1726476563,13136.20896153,22.51696508999885,53345.52008616001
2024-09-16,08:49:25.000,260,11061160,4645,0,1726476564,13135.710474589992,22.883519850001903,53345.56899600001
2024-09-16,08:49:26.000,260,11061084,5565,0,1726476565,13135.441022189996,23.18663244000345,53345.624892960004
2024-09-16,08:49:27.000,260,11061075,5285,0,1726476566,13135.18504240999,23.41925373000413,53345.70175128
2024-09-16,08:49:28.000,260,11061120,5485,0,1726476567,13134.94253524999,23.55318719999923,53345.80655808001
2024-09-16,08:49:29.000,260,11061135,5405,0,1726476568,13134.753918569993,23.736464580004395,53345.82053232
2024-09-16,08:49:30.000,260,11061099,6205,0,1726476569,13134.518147720002,23.82105414000398,53345.89040352
2024-09-16,08:49:31.000,260,11061126,4805,0,1726476570,13134.282376869996,23.94793847999972,53346.01617168
2024-09-16,08:49:32.000,260,11061140,4765,0,1726476571,13134.01292447,24.05367543000466,53346.04412016
2024-09-16,08:49:33.000,260,11061071,6084,0,1726476572,13133.76368099999,24.039577169998665,53346.11399136
2024-09-16,08:49:34.000,260,11061049,5165,0,1726476573,13133.534646459993,23.95498760999908,53346.21181104
2024-09-16,08:49:35.000,260,11061102,4845,0,1726476574,13133.218039890002,23.82105414000398,53346.30963072001
2024-09-16,08:49:36.000,260,11061023,5245,0,1726476575,13132.97553273,23.65187502000481,53346.30963072001
2024-09-16,08:49:37.000,260,11061116,5684,0,1726476576,13132.67239878,23.468597639999643,53346.40046328
2024-09-16,08:49:38.000,260,11061104,4845,0,1726476577,13132.456836859994,23.41220460000477,53346.43539888001
2024-09-16,08:49:39.000,260,11061088,4845,0,1726476578,13132.194120769993,23.48269589999836,53346.56815416
2024-09-16,08:49:40.000,260,11061109,6445,0,1726476579,13131.985295159997,23.673022410002886,53346.582128400005
2024-09-16,08:49:41.000,260,11061031,6165,0,1726476580,13131.850568959992,24.018429780000588,53346.67296096001
2024-09-16,08:49:42.000,260,11061092,4845,0,1726476581,13131.621534419995,24.45547584000451,53346.749819280005
2024-09-16,08:49:43.000,260,11061034,5765,0,1726476582,13131.230828439999,24.744490170000063,53346.72885792
2024-09-16,08:49:44.000,260,11061112,4725,0,1726476583,13130.685187329997,24.99120971999946,53346.87558744
2024-09-16,08:49:45.000,260,11061063,5085,0,1726476584,13130.031765259999,25.174487100004626,53346.80571624
2024-09-16,08:49:46.000,260,11061056,4845,0,1726476585,13129.432233669992,25.315469699999085,53346.819690480006
2024-09-16,08:49:47.000,260,11061104,5925,0,1726476586,13128.84617469999,25.40005925999867,53346.8266776
2024-09-16,08:49:48.000,260,11061091,5245,0,1726476587,13128.462205030002,25.49169795000489,53346.9314844
2024-09-16,08:49:49.000,260,11061117,5325,0,1726476588,13128.084971669996,25.562189249998482,53346.95244576
2024-09-16,08:49:50.000,260,11061098,4925,0,1726476589,13127.862673439995,25.50579621000361,53346.987381360006
2024-09-16,08:49:51.000,260,11061035,5925,0,1726476590,13127.62690258999,25.44940317000146,53347.0013556
2024-09-16,08:49:52.000,260,11061079,4925,0,1726476591,13127.438285909993,25.477599689998897,53347.09917528
2024-09-16,08:49:53.000,260,11061128,5565,0,1726476592,13127.222723990002,25.421206650004024,53347.07821392001
2024-09-16,08:49:54.000,260,11061091,6124,0,1726476593,13127.067788859997,25.4423540400021,53347.14808512001
2024-09-16,08:49:55.000,260,11061070,4925,0,1726476594,13126.85896325,25.477599689998897,53347.16904648
2024-09-16,08:49:56.000,260,11061076,4685,0,1726476595,13126.69055549999,25.484648819998256,53347.183020720004
2024-09-16,08:49:57.000,260,11061067,5165,0,1726476596,13126.42783940999,25.39301012999931,53347.22494344001
2024-09-16,08:49:58.000,260,11061077,5245,0,1726476597,13126.178595939993,25.357764480002515,53347.32975024
2024-09-16,08:49:59.000,260,11061025,6084,0,1726476598,13125.936088779992,25.364813610001875,53347.41359568001
2024-09-16,08:50:00.000,260,11061109,5245,0,1726476599,13125.59253696999,25.371862740001234,53347.35769872
2024-09-16,08:50:01.000,260,11061069,6045,0,1726476600,13125.29613933,25.336617090004438,53347.35769872
2024-09-16,08:50:02.000,260,11061091,5445,0,1726476601,13124.912169659998,25.322518829998444,53347.518402480004
2024-09-16,08:50:03.000,260,11061026,4605,0,1726476602,13124.454100579991,25.28022405000229,53347.51141536001
2024-09-16,08:50:04.000,260,11061107,5165,0,1726476603,13123.921932089994,25.287273180001648,53347.49744112
2024-09-16,08:50:05.000,260,11061051,6205,0,1726476604,13123.281982640001,25.27317492000293,53347.55333808
2024-09-16,08:50:06.000,260,11061100,4605,0,1726476605,13122.675714739999,25.294322310001007,53347.539363840006
2024-09-16,08:50:07.000,260,11061109,6124,0,1726476606,13122.298481379992,25.315469699999085,53347.57429944
2024-09-16,08:50:08.000,260,11061101,5085,0,1726476607,13121.968402189996,25.4423540400021,53347.63019640001
2024-09-16,08:50:09.000,260,11061073,5085,0,1726476608,13121.69894979,25.51284534000297,53347.53237672001
2024-09-16,08:50:10.000,260,11061098,5645,0,1726476609,13121.389079529989,25.49169795000489,53347.65115776001
2024-09-16,08:50:11.000,260,11061144,4765,0,1726476610,13120.998373549992,25.44940317000146,53347.61622216
2024-09-16,08:50:12.000,260,11061082,4925,0,1726476611,13120.59419494999,25.350715350003156,53347.707054720006
2024-09-16,08:50:13.000,260,11061090,4925,0,1726476612,13120.075499079998,25.371862740001234,53347.63019640001
2024-09-16,08:50:14.000,260,11061115,6084,0,1726476613,13119.617429999991,25.378911870000593,53347.60923504001
2024-09-16,08:50:15.000,260,11061075,5005,0,1726476614,13119.186306159994,25.519894470002328,53347.62320928
2024-09-16,08:50:16.000,260,11061051,5325,0,1726476615,13118.856226969998,25.703171850000217,53347.5952608
2024-09-16,08:50:17.000,260,11061134,4965,0,1726476616,13118.526147780001,25.86530184000003,53347.539363840006
2024-09-16,08:50:18.000,260,11061105,5285,0,1726476617,13118.24322276,26.07677574000263,53347.56731232
2024-09-16,08:50:19.000,260,11061108,4805,0,1726476618,13117.919879879999,26.30939703000331,53347.55333808
2024-09-16,08:50:20.000,260,11061158,5565,0,1726476619,13117.535910209997,26.4926744100012,53347.539363840006
2024-09-16,08:50:21.000,260,11061131,6405,0,1726476620,13116.99700540999,26.626607880003576,53347.58128656001
2024-09-16,08:50:22.000,260,11061114,4605,0,1726476621,13116.458100609998,26.72529570000188,53347.55333808
2024-09-16,08:50:23.000,260,11061170,4845,0,1726476622,13115.912459499996,26.78168874000403,53347.54635096
2024-09-16,08:50:24.000,260,11061091,5085,0,1726476623,13115.333136839989,26.831032649999543,53347.54635096
2024-09-16,08:50:25.000,260,11061067,4965,0,1726476624,13114.67971476999,26.795787000002747,53347.420582800005
2024-09-16,08:50:26.000,260,11061122,5605,0,1726476625,13114.100392109998,26.697099180004443,53347.37866008
2024-09-16,08:50:27.000,260,11061084,5044,0,1726476626,13113.561487309991,26.72529570000188,53347.44853128
2024-09-16,08:50:28.000,260,11061081,5805,0,1726476627,13113.103418229999,26.739393960000598,53347.33673736
2024-09-16,08:50:29.000,260,11061100,4805,0,1726476628,13112.699239629997,26.71824657000252,53347.29481464001
2024-09-16,08:50:30.000,260,11061106,4765,0,1726476629,13112.274852099996,26.753492219999316,53347.27385328001
2024-09-16,08:50:31.000,260,11061042,4565,0,1726476630,13111.830255639994,26.880376560002333,53347.155072240006
2024-09-16,08:50:32.000,260,11061133,6045,0,1726476631,13111.399131799997,27.049555680001504,53347.155072240006
2024-09-16,08:50:33.000,260,11061069,6045,0,1726476632,13110.994953199996,27.289226100001542,53347.06423968
2024-09-16,08:50:34.000,260,11061054,4805,0,1726476633,13110.69855555999,27.507749130003504,53347.0013556
2024-09-16,08:50:35.000,260,11061110,5605,0,1726476634,13110.361740059998,27.648731729997962,53346.99436848
2024-09-16,08:50:36.000,260,11061078,4765,0,1726476635,13109.997979319996,27.648731729997962,53346.88956168001
2024-09-16,08:50:37.000,260,11061154,5765,0,1726476636,13109.58706441,27.634633469999244,53346.87558744
2024-09-16,08:50:38.000,260,11061066,5725,0,1726476637,13109.149204259993,27.662829990003956,53346.74283216001
2024-09-16,08:50:39.000,260,11061146,4725,0,1726476638,13108.60356314999,27.803812589998415,53346.77078064001
2024-09-16,08:50:40.000,260,11061057,6284,0,1726476639,13108.172439309994,28.022335620000376,53346.67296096001
2024-09-16,08:50:41.000,260,11061075,6124,0,1726476640,13107.599852959996,28.33954647000064,53346.64501248001
2024-09-16,08:50:42.000,260,11061089,5245,0,1726476641,13107.034002919994,28.720199490002415,53346.484308720006
2024-09-16,08:50:43.000,260,11061129,5085,0,1726476642,13106.468152879992,28.903476870000304,53346.47033448
2024-09-16,08:50:44.000,260,11061056,4885,0,1726476643,13105.976402249995,28.98806642999989,53346.44937312
2024-09-16,08:50:45.000,260,11061075,5325,0,1726476644,13105.585696269998,29.03036121000332,53346.26770800001
2024-09-16,08:50:46.000,260,11061076,4805,0,1726476645,13105.322980179997,29.121999900002265,53346.2327724
2024-09-16,08:50:47.000,260,11061113,5405,0,1726476646,13105.067000399991,29.17134380999778,53346.18386256
2024-09-16,08:50:48.000,260,11061150,4965,0,1726476647,13104.79081169,29.248884239998006,53346.079055760005
2024-09-16,08:50:49.000,260,11061069,5365,0,1726476648,13104.595458699994,29.3969159699991,53346.07206864001
2024-09-16,08:50:50.000,260,11061086,4605,0,1726476649,13104.406842019998,29.551996829999553,53346.01617168
2024-09-16,08:50:51.000,260,11061057,5325,0,1726476650,13104.238434270002,29.714126819999365,53345.95328760001
2024-09-16,08:50:52.000,260,11061077,5925,0,1726476651,13104.043081279997,29.81281463999767,53345.93232624001
2024-09-16,08:50:53.000,260,11061103,4965,0,1726476652,13103.921827699996,29.86215855000046,53345.93931336
2024-09-16,08:50:54.000,260,11061101,5365,0,1726476653,13103.807310429991,29.876256809999177,53345.93232624001
2024-09-16,08:50:55.000,260,11061086,5485,0,1726476654,13103.679320539995,29.84101116000238,53345.86944216
2024-09-16,08:50:56.000,260,11061043,6565,0,1726476655,13103.58501219999,29.80576550999831,53345.88341640001
2024-09-16,08:50:57.000,260,11061102,5805,0,1726476656,13103.44354968999,29.890355069997895,53345.89739064
2024-09-16,08:50:58.000,260,11061097,6284,0,1726476657,13103.227987769998,30.02428854000027,53345.911364880005
2024-09-16,08:50:59.000,260,11061095,5285,0,1726476658,13103.005689539998,30.235762440002873,53345.93232624001
2024-09-16,08:51:00.000,260,11061081,5245,0,1726476659,13102.682346659996,30.49658025000099,53345.911364880005
2024-09-16,08:51:01.000,260,11061106,4565,0,1726476660,13102.26469543999,30.750348929999745,53345.85546792001
2024-09-16,08:51:02.000,260,11061131,6324,0,1726476661,13101.759472190002,30.95477370000299,53345.93931336
2024-09-16,08:51:03.000,260,11061115,6284,0,1726476662,13101.32834834999,31.159198469998955,53345.862455040005
2024-09-16,08:51:04.000,260,11061089,6245,0,1726476663,13100.890488199999,31.208542380001745,53345.84149368
2024-09-16,08:51:05.000,260,11061099,5925,0,1726476664,13100.385264949997,31.201493250002386,53345.7786096
2024-09-16,08:51:06.000,260,11061047,4885,0,1726476665,13099.95414111,31.215591510001104,53345.78559672001
2024-09-16,08:51:07.000,260,11061068,5525,0,1726476666,13099.502808339988,31.18034586000431,53345.743674000005
2024-09-16,08:51:08.000,260,11061095,6045,0,1726476667,13099.017794020001,31.10985456000344,53345.73668688001
2024-09-16,08:51:09.000,260,11061115,5245,0,1726476668,13098.512570769999,31.12395282000216,53345.61790584001
2024-09-16,08:51:10.000,260,11061063,6245,0,1726476669,13098.000611210002,31.07460890999937,53345.55502176
2024-09-16,08:51:11.000,260,11061115,5085,0,1726476670,13097.603168919995,31.053461520001292,53345.4641892
2024-09-16,08:51:12.000,260,11061076,4765,0,1726476671,13097.293298659999,31.004117609998502,53345.47117632001
2024-09-16,08:51:13.000,260,11061064,5365,0,1726476672,13097.050791499998,30.95477370000299,53345.35239528001
2024-09-16,08:51:14.000,260,11061065,5965,0,1726476673,13096.828493269997,30.997068479999143,53345.30348544001
2024-09-16,08:51:15.000,260,11061107,4965,0,1726476674,13096.626403969996,31.053461520001292,53345.20566576
2024-09-16,08:51:16.000,260,11061048,4565,0,1726476675,13096.47820515,31.039363260002574,53345.15675592
2024-09-16,08:51:17.000,260,11061088,4845,0,1726476676,13096.30979739999,30.912478919999558,53345.024000640005
2024-09-16,08:51:18.000,260,11061117,5085,0,1726476677,13096.14812595999,30.70805415000359,53345.0100264
2024-09-16,08:51:19.000,260,11061051,6124,0,1726476678,13095.979718209994,30.454285470004834,53344.98207792
2024-09-16,08:51:20.000,260,11061038,5725,0,1726476679,13095.696793189993,30.4472363399982,53344.94714232001
2024-09-16,08:51:21.000,260,11061038,4885,0,1726476680,13095.359977690001,30.44018720999884,53344.82836128001
2024-09-16,08:51:22.000,260,11061032,5765,0,1726476681,13095.083788979995,30.47543286000291,53344.79342568
2024-09-16,08:51:23.000,260,11061050,5725,0,1726476682,13094.807600269989,30.461334600004193,53344.74451584
2024-09-16,08:51:24.000,260,11060991,5285,0,1726476683,13094.686346689989,30.3133028700031,53344.618747680004
2024-09-16,08:51:25.000,260,11061105,4925,0,1726476684,13094.713291929998,30.13707462000457,53344.569837840005
2024-09-16,08:51:26.000,260,11061061,6084,0,1726476685,13094.699819309993,29.981993760004116,53344.53490224
2024-09-16,08:51:27.000,260,11061017,6365,0,1726476686,13094.686346689989,29.925600720001967,53344.47900528
2024-09-16,08:51:28.000,260,11061087,5884,0,1726476687,13094.625719899988,29.84806029000174,53344.49996664
2024-09-16,08:51:29.000,260,11061047,5405,0,1726476688,13094.612247279998,29.763470730002155,53344.54188936001
2024-09-16,08:51:30.000,260,11061054,4645,0,1726476689,13094.592038349998,29.685930300001928,53344.53490224
2024-09-16,08:51:31.000,260,11061030,5445,0,1726476690,13094.565093110003,29.587242480003624,53344.60477344
2024-09-16,08:51:32.000,260,11061065,5205,0,1726476691,13094.490993699997,29.411014229997818,53344.61176056001
2024-09-16,08:51:33.000,260,11061061,4885,0,1726476692,13094.524675250002,29.305277280000155,53344.59778632
2024-09-16,08:51:34.000,260,11061084,4925,0,1726476693,13094.430366909997,29.27708076000272,53344.64669616
2024-09-16,08:51:35.000,260,11061041,5085,0,1726476694,13094.194596059991,29.27003163000336,53344.66765752
2024-09-16,08:51:36.000,260,11061064,5085,0,1726476695,13093.965561519995,29.347572060003586,53344.68163176001
2024-09-16,08:51:37.000,260,11061017,5405,0,1726476696,13093.675900189999,29.44625988000189,53344.60477344
2024-09-16,08:51:38.000,260,11061032,4685,0,1726476697,13093.426656719988,29.700028560000646,53344.66067040001
2024-09-16,08:51:39.000,260,11061103,6165,0,1726476698,13093.184149560002,29.84806029000174,53344.68163176001
2024-09-16,08:51:40.000,260,11061018,5405,0,1726476699,13092.874279299991,30.108878099999856,53344.618747680004
2024-09-16,08:51:41.000,260,11061054,4645,0,1726476700,13092.544200109995,30.327401130001817,53344.63272192001
2024-09-16,08:51:42.000,260,11061081,5884,0,1726476701,13092.160230439993,30.574120680001215,53344.59778632
2024-09-16,08:51:43.000,260,11061094,5525,0,1726476702,13091.722370290001,30.750348929999745,53344.54188936001
2024-09-16,08:51:44.000,260,11061088,4765,0,1726476703,13091.31145537999,30.813791100001254,53344.49297952001
2024-09-16,08:51:45.000,260,11061104,6005,0,1726476704,13090.947694639988,30.975921090001066,53344.49297952001
2024-09-16,08:51:46.000,260,11061093,5165,0,1726476705,13090.637824379992,30.990019349999784,53344.3811856
2024-09-16,08:51:47.000,260,11061085,5365,0,1726476706,13090.34142674,30.982970220000425,53344.46503104001
2024-09-16,08:51:48.000,260,11061083,5125,0,1726476707,13089.937248139999,30.84903674999805,53344.40913408
2024-09-16,08:51:49.000,260,11061034,5605,0,1726476708,13089.553278469997,30.71510328000295,53344.37419848001
2024-09-16,08:51:50.000,260,11061042,5565,0,1726476709,13089.15583617999,30.616415460004646,53344.40913408
2024-09-16,08:51:51.000,260,11061076,4965,0,1726476710,13088.81228436999,30.411990690001403,53344.36022424
2024-09-16,08:51:52.000,260,11061035,5165,0,1726476711,13088.455259939998,30.27100808999967,53344.36721136
2024-09-16,08:51:53.000,260,11061068,5245,0,1726476712,13088.125180750001,30.214615050004795,53344.25541744001
2024-09-16,08:51:54.000,260,11061094,4565,0,1726476713,13087.84225573,30.24281157000223,53344.12266216
2024-09-16,08:51:55.000,260,11061062,4805,0,1726476714,13087.491967609989,30.193467659999442,53344.12964928001
2024-09-16,08:51:56.000,260,11061060,4965,0,1726476715,13087.175361039997,29.981993760004116,53344.0318296
2024-09-16,08:51:57.000,260,11061050,5645,0,1726476716,13086.912644949996,29.62953725999978,53343.98990688001
2024-09-16,08:51:58.000,260,11061061,6284,0,1726476717,13086.649928859995,29.291179020001437,53343.850164480005
2024-09-16,08:51:59.000,260,11061041,5965,0,1726476718,13086.407421699994,29.03036121000332,53343.82920312
2024-09-16,08:52:00.000,260,11061052,5085,0,1726476719,13086.104287749993,28.910525999999663,53343.79426752001
2024-09-16,08:52:01.000,260,11061077,5245,0,1726476720,13085.679900219991,28.966919040001812,53343.70343496001
2024-09-16,08:52:02.000,260,11060990,4605,0,1726476721,13085.167940659994,29.114950770002906,53343.59164104
2024-09-16,08:52:03.000,260,11061063,6124,0,1726476722,13084.575145379997,29.241835109998647,53343.49382136
2024-09-16,08:52:04.000,260,11060903,5285,0,1726476723,13084.090131059995,29.27003163000336,53343.41696304001
2024-09-16,08:52:05.000,260,11060936,5845,0,1726476724,13083.753315559989,29.114950770002906,53343.25625928
2024-09-16,08:52:06.000,260,11061121,6124,0,1726476725,13083.571435190002,29.058557730000757,53343.11651688
2024-09-16,08:52:07.000,260,11061039,5485,0,1726476726,13083.308719100001,29.04445947000204,53343.04664568
2024-09-16,08:52:08.000,260,11061125,5325,0,1726476727,13083.01905776999,28.966919040001812,53342.91389040001
2024-09-16,08:52:09.000,260,11061073,5405,0,1726476728,13082.67550595999,28.882329480002227,53342.73222528
2024-09-16,08:52:10.000,260,11061089,5125,0,1726476729,13082.338690459997,28.783641660003923,53342.59947000001
2024-09-16,08:52:11.000,260,11061079,5245,0,1726476730,13082.028820200001,28.74839600999985,53342.39684352
2024-09-16,08:52:12.000,260,11061103,5165,0,1726476731,13081.71894993999,28.720199490002415,53342.27806248
2024-09-16,08:52:13.000,260,11061156,4685,0,1726476732,13081.456233849989,28.607413409998117,53342.19421704001
2024-09-16,08:52:14.000,260,11061046,4965,0,1726476733,13081.314771339989,28.318399080002564,53342.005564800005
2024-09-16,08:52:15.000,260,11061062,5525,0,1726476734,13081.180045139998,27.93069693000143,53341.99159056
2024-09-16,08:52:16.000,260,11061043,6445,0,1726476735,13081.031846320002,27.641682599998603,53341.91473224
2024-09-16,08:52:17.000,260,11061074,5645,0,1726476736,13080.876911189996,27.437257830002636,53341.85184816
2024-09-16,08:52:18.000,260,11061073,6124,0,1726476737,13080.60745879,27.507749130003504,53341.74704136
2024-09-16,08:52:19.000,260,11061086,5565,0,1726476738,13080.203280189999,27.564142169998377,53341.66319592001
2024-09-16,08:52:20.000,260,11061087,5165,0,1726476739,13079.859728379997,27.557093039999017,53341.57236336001
2024-09-16,08:52:21.000,260,11061057,5965,0,1726476740,13079.455549779996,27.521847390002222,53341.46056944
2024-09-16,08:52:22.000,260,11061142,4845,0,1726476741,13079.031162249994,27.465454350000073,53341.40467248001
2024-09-16,08:52:23.000,260,11061054,5605,0,1726476742,13078.559620549997,27.53594565000094,53341.31383992
2024-09-16,08:52:24.000,260,11061118,4765,0,1726476743,13077.912934789994,27.627584339999885,53341.17409752
2024-09-16,08:52:25.000,260,11061089,6605,0,1726476744,13077.347084749992,27.77561607000098,53341.05531648
2024-09-16,08:52:26.000,260,11061091,6124,0,1726476745,13076.86207042999,27.810861719997774,53340.999419520005
2024-09-16,08:52:27.000,260,11061079,6485,0,1726476746,13076.457891829989,27.88135301999864,53340.929548320004
2024-09-16,08:52:28.000,260,11061096,4685,0,1726476747,13076.181703119997,27.965942579998227,53340.84570288
2024-09-16,08:52:29.000,260,11061082,5765,0,1726476748,13075.87183286,28.050532139997813,53340.70596048001
2024-09-16,08:52:30.000,260,11061130,5765,0,1726476749,13075.56869891,28.23380952000298,53340.62910216
2024-09-16,08:52:31.000,260,11061066,4765,0,1726476750,13075.231883409993,28.487578200001735,53340.62211504
2024-09-16,08:52:32.000,260,11060896,4845,0,1726476751,13074.915276840002,28.642659060002188,53340.447437040006
2024-09-16,08:52:33.000,260,11060918,4805,0,1726476752,13074.63235182,28.81888731000072,53340.37057872001
2024-09-16,08:52:34.000,260,11061060,4885,0,1726476753,13074.335954179995,29.002164689998608,53340.328656000005
2024-09-16,08:52:35.000,260,11061077,5205,0,1726476754,13073.951984509993,29.20658946000185,53340.16795224
2024-09-16,08:52:36.000,260,11061128,4645,0,1726476755,13073.568014839992,29.3969159699991,53340.01423560001
2024-09-16,08:52:37.000,260,11061108,5005,0,1726476756,13073.25140827,29.467407269999967,53339.923403040004
2024-09-16,08:52:38.000,260,11061109,5085,0,1726476757,13073.0695279,29.38986683999974,53339.76269928
2024-09-16,08:52:39.000,260,11061102,4525,0,1726476758,13073.015637419994,29.326424669998232,53339.706802320004
2024-09-16,08:52:40.000,260,11061120,5805,0,1726476759,13072.793339189993,29.333473800004867,53339.62295688
2024-09-16,08:52:41.000,260,11061119,6005,0,1726476760,13072.483468929997,29.284129890002077,53339.51815008
2024-09-16,08:52:42.000,260,11061108,4965,0,1726476761,13072.038872469995,29.143147290000343,53339.455266
2024-09-16,08:52:43.000,260,11061086,4885,0,1726476762,13071.587539699998,29.09380338000483,53339.47622736
2024-09-16,08:52:44.000,260,11061068,4805,0,1726476763,13071.115998000001,29.121999900002265,53339.36443344001
2024-09-16,08:52:45.000,260,11061062,5725,0,1726476764,13070.7118194,29.22773684999993,53339.32949784
2024-09-16,08:52:46.000,260,11061084,4765,0,1726476765,13070.469312239999,29.55904595999891,53339.280588
2024-09-16,08:52:47.000,260,11061090,4925,0,1726476766,13070.314377109993,29.707077690000006,53339.21770392001
2024-09-16,08:52:48.000,260,11061046,5684,0,1726476767,13070.348058659998,29.79166724999959,53339.1408456
2024-09-16,08:52:49.000,260,11061077,6284,0,1726476768,13070.172914599993,29.939698980000685,53339.19674256001
2024-09-16,08:52:50.000,260,11061056,4885,0,1726476769,13069.802417549996,30.08773071000178,53339.154819840005
2024-09-16,08:52:51.000,260,11061086,4725,0,1726476770,13069.351084779999,30.151172880003287,53339.11988424
2024-09-16,08:52:52.000,260,11060872,4605,0,1726476771,13068.967115109997,30.214615050004795,53339.06398728
2024-09-16,08:52:53.000,260,11061020,4765,0,1726476772,13068.650508539991,30.341499390000536,53338.95918048001
2024-09-16,08:52:54.000,260,11061033,6365,0,1726476773,13068.33390197,30.376745040004607,53338.94520624
2024-09-16,08:52:55.000,260,11061073,5085,0,1726476774,13068.098131119994,30.30625374000374,53338.91027064001
2024-09-16,08:52:56.000,260,11061055,6165,0,1726476775,13067.869096579998,30.158222010002646,53338.79148960001
2024-09-16,08:52:57.000,260,11061058,5605,0,1726476776,13067.633325729992,29.96789549999812,53338.73559264
2024-09-16,08:52:58.000,260,11061087,6405,0,1726476777,13067.431236429991,29.80576550999831,53338.64476008001
2024-09-16,08:52:59.000,260,11061032,4685,0,1726476778,13067.33019177999,29.80576550999831,53338.581876000004
2024-09-16,08:53:00.000,260,11060922,4925,0,1726476779,13067.384082259996,29.883305939998536,53338.5120048
2024-09-16,08:53:01.000,260,11060863,5245,0,1726476780,13067.370609639991,30.03838679999899,53338.4421336
2024-09-16,08:53:02.000,260,11061082,4605,0,1726476781,13067.350400709991,30.26395896000031,53338.316365440005
2024-09-16,08:53:03.000,260,11061029,5205,0,1726476782,13067.121366169995,30.48953112000163,53338.25348136
2024-09-16,08:53:04.000,260,11061037,5884,0,1726476783,13066.710451259998,30.72215241000231,53338.15566168
2024-09-16,08:53:05.000,260,11061073,5205,0,1726476784,13066.185019079996,31.145100210000237,53338.07181624001
2024-09-16,08:53:06.000,260,11061051,5365,0,1726476785,13065.72694999999,31.603293660002237,53337.97399656001
2024-09-16,08:53:07.000,260,11061011,5245,0,1726476786,13065.410343429998,31.99804494000273,53337.79233144
2024-09-16,08:53:08.000,260,11061040,4805,0,1726476787,13065.134154719992,32.258862750000844,53337.79233144
2024-09-16,08:53:09.000,260,11061066,4685,0,1726476788,13064.85122969999,32.4139436100013,53337.68053752
2024-09-16,08:53:10.000,260,11061068,5605,0,1726476789,13064.601986229995,32.484434910002165,53337.63162768
2024-09-16,08:53:11.000,260,11061045,6284,0,1726476790,13064.393160619999,32.308206660003634,53337.54079512001
2024-09-16,08:53:12.000,260,11061066,5605,0,1726476791,13064.251698109998,32.082634500002314,53337.56175648
2024-09-16,08:53:13.000,260,11061045,5005,0,1726476792,13064.009190949997,31.835914950002916,53337.61066632
2024-09-16,08:53:14.000,260,11061037,5285,0,1726476793,13063.685848069996,31.631490179999673,53337.62464056
2024-09-16,08:53:15.000,260,11061051,5165,0,1726476794,13063.207570059989,31.560998879998806,53337.66656328001
2024-09-16,08:53:16.000,260,11061083,5884,0,1726476795,13062.594565849991,31.71607973999926,53337.645601920005
2024-09-16,08:53:17.000,260,11061164,5005,0,1726476796,13061.954616399998,31.969848419998016,53337.70848600001
2024-09-16,08:53:18.000,260,11061072,4885,0,1726476797,13061.402238980001,32.16017493000254,53337.596692080006
2024-09-16,08:53:19.000,260,11061086,5605,0,1726476798,13060.89701573,32.23066623000341,53337.56874360001
2024-09-16,08:53:20.000,260,11061128,5525,0,1726476799,13060.499573439993,32.308206660003634,53337.49887240001
2024-09-16,08:53:21.000,260,11061083,5245,0,1726476800,13060.08192222,32.294108400004916,53337.42201408001
2024-09-16,08:53:22.000,260,11061034,4605,0,1726476801,13059.73163409999,32.33640318000107,53337.33118152001
2024-09-16,08:53:23.000,260,11061122,5645,0,1726476802,13059.421763839993,32.477385780002805,53337.310220160005
2024-09-16,08:53:24.000,260,11061141,5925,0,1726476803,13059.233147159997,32.57607360000111,53337.25432320001
2024-09-16,08:53:25.000,260,11061054,4765,0,1726476804,13059.098420959992,32.56902447000175,53337.27528456
2024-09-16,08:53:26.000,260,11061103,6245,0,1726476805,13059.064739410001,32.428041870000015,53337.27528456
2024-09-16,08:53:27.000,260,11061133,6284,0,1726476806,13059.031057859997,32.195420579999336,53337.310220160005
2024-09-16,08:53:28.000,260,11061088,4885,0,1726476807,13059.031057859997,32.033290589999524,53337.31720728
2024-09-16,08:53:29.000,260,11061110,5565,0,1726476808,13058.81549593999,31.98394668000401,53337.30323304001
2024-09-16,08:53:30.000,260,11061043,5245,0,1726476809,13058.370899479989,32.202469709998695,53337.3940656
2024-09-16,08:53:31.000,260,11061079,5125,0,1726476810,13057.831994679997,32.35755056999915,53337.359130000004
2024-09-16,08:53:32.000,260,11061069,5925,0,1726476811,13057.178572609999,32.59017185999983,53337.30323304001
2024-09-16,08:53:33.000,260,11061074,4605,0,1726476812,13056.511677919996,32.79459663000307,53337.30323304001
2024-09-16,08:53:34.000,260,11061086,4765,0,1726476813,13055.918882639999,32.78754750000371,53337.191439120004
2024-09-16,08:53:35.000,260,11061108,4845,0,1726476814,13055.521440349992,32.604270119998546,53337.0796452
2024-09-16,08:53:36.000,260,11061077,6005,0,1726476815,13055.22504271,32.258862750000844,53337.072658080004
2024-09-16,08:53:37.000,260,11061087,6045,0,1726476816,13055.070107579995,32.00509407000209,53337.00278688
2024-09-16,08:53:38.000,260,11061072,4525,0,1726476817,13054.93538137999,31.962799289998657,53336.93291568
2024-09-16,08:53:39.000,260,11061072,5884,0,1726476818,13054.760237319999,32.01214320000145,53336.86304448
2024-09-16,08:53:40.000,260,11061093,5205,0,1726476819,13054.423421819993,32.10378189000039,53336.84208312
2024-09-16,08:53:41.000,260,11061138,4765,0,1726476820,13054.120287869991,32.244764490002126,53336.79317328
2024-09-16,08:53:42.000,260,11061065,5965,0,1726476821,13053.911462259995,32.21656797000469,53336.66740512
2024-09-16,08:53:43.000,260,11061035,6245,0,1726476822,13053.78347237,32.15312580000318,53336.53464984001
2024-09-16,08:53:44.000,260,11061101,4925,0,1726476823,13053.63527354999,32.026241460000165,53336.46477864001
2024-09-16,08:53:45.000,260,11061084,5765,0,1726476824,13053.507283659994,31.99804494000273,53336.401894560004
2024-09-16,08:53:46.000,260,11061135,6284,0,1726476825,13053.365821149993,32.12492927999847,53336.28311352
2024-09-16,08:53:47.000,260,11061091,6205,0,1726476826,13053.103105059992,32.46328752000409,53336.136384000005
2024-09-16,08:53:48.000,260,11061117,5285,0,1726476827,13052.927961000001,32.82279315000051,53336.087474160006
2024-09-16,08:53:49.000,260,11061070,5565,0,1726476828,13052.921224689992,33.13295487000141,53335.98266736
2024-09-16,08:53:50.000,260,11061071,5445,0,1726476829,13052.948169930001,33.4290183300036,53335.88484768
2024-09-16,08:53:51.000,260,11061097,5965,0,1726476830,13053.116577679997,33.54885353999998,53335.919783280006
2024-09-16,08:53:52.000,260,11061134,4685,0,1726476831,13053.190677090002,33.675737880003,53335.849912080004
2024-09-16,08:53:53.000,260,11061179,6165,0,1726476832,13053.325403289993,33.73213091999787,53335.84292496001
2024-09-16,08:53:54.000,260,11061112,5605,0,1726476833,13053.433184249989,33.73213091999787,53335.90580904
2024-09-16,08:53:55.000,260,11061103,5125,0,1726476834,13053.352348529988,33.8096713499981,53335.94074464001
2024-09-16,08:53:56.000,260,11061090,4845,0,1726476835,13053.305194359993,33.95065394999983,53335.94074464001
2024-09-16,08:53:57.000,260,11060976,5645,0,1726476836,13053.103105059992,33.99294873000326,53336.017602960004
2024-09-16,08:53:58.000,260,11061116,5725,0,1726476837,13052.75955324999,34.0211452500007,53336.038564320006
2024-09-16,08:53:59.000,260,11061152,4565,0,1726476838,13052.207175829994,34.04229263999878,53336.02459008
2024-09-16,08:54:00.000,260,11061080,4765,0,1726476839,13051.614380549996,33.83081874000345,53336.038564320006
2024-09-16,08:54:01.000,260,11061098,5765,0,1726476840,13051.149575159994,33.478362239999115,53336.05253856
2024-09-16,08:54:02.000,260,11061101,5205,0,1726476841,13050.934013239988,33.09770922000462,53336.04555144
2024-09-16,08:54:03.000,260,11061148,5125,0,1726476842,13050.913804309988,32.91443183999945,53336.03157720001
2024-09-16,08:54:04.000,260,11061078,4685,0,1726476843,13050.967694789993,32.69590881000477,53336.1014484
2024-09-16,08:54:05.000,260,11061132,4445,0,1726476844,13050.940749549998,32.660663160000695,53336.066512800004
2024-09-16,08:54:06.000,260,11061095,6045,0,1726476845,13051.001376339998,32.61836838000454,53336.1014484
2024-09-16,08:54:07.000,260,11061091,6124,0,1726476846,13050.934013239988,32.55492621000303,53336.12939688001
2024-09-16,08:54:08.000,260,11061107,6084,0,1726476847,13050.940749549998,32.31525579000299,53336.11542264
2024-09-16,08:54:09.000,260,11061066,5884,0,1726476848,13051.001376339998,32.16017493000254,53336.12939688001
2024-09-16,08:54:10.000,260,11061076,5485,0,1726476849,13050.886859069993,31.969848419998016,53336.136384000005
2024-09-16,08:54:11.000,260,11061149,5165,0,1726476850,13050.482680469991,31.94870102999994,53336.185293840004
2024-09-16,08:54:12.000,260,11061072,5605,0,1726476851,13049.95724828999,31.99804494000273,53336.185293840004
2024-09-16,08:54:13.000,260,11061043,5285,0,1726476852,13049.499179209997,32.09673276000103,53336.05253856
2024-09-16,08:54:14.000,260,11061107,4925,0,1726476853,13049.155627399996,32.202469709998695,53336.12240976
2024-09-16,08:54:15.000,260,11061061,5965,0,1726476854,13048.83902082999,32.38574709000386,53336.01061584001
2024-09-16,08:54:16.000,260,11061127,5445,0,1726476855,13048.542623189998,32.56902447000175,53335.919783280006
2024-09-16,08:54:17.000,260,11061103,5325,0,1726476856,13048.293379720002,32.82279315000051,53335.88484768
2024-09-16,08:54:18.000,260,11061082,5925,0,1726476857,13047.996982079996,33.076561829999264,53335.90580904
2024-09-16,08:54:19.000,260,11061094,5565,0,1726476858,13047.8083654,33.252790079997794,53335.77305376001
2024-09-16,08:54:20.000,260,11061105,5925,0,1726476859,13047.66690289,33.3162322499993,53335.801002240005
2024-09-16,08:54:21.000,260,11061131,5165,0,1726476860,13047.54564931,33.45721485000104,53335.71016968
2024-09-16,08:54:22.000,260,11061088,5365,0,1726476861,13047.424395729999,33.57000092999806,53335.67523408001
2024-09-16,08:54:23.000,260,11061054,5605,0,1726476862,13047.188624879993,33.61934484000085,53335.66824696
2024-09-16,08:54:24.000,260,11061117,5125,0,1726476863,13047.000008199997,33.49950963000447,53335.67523408001
2024-09-16,08:54:25.000,260,11061088,5525,0,1726476864,13046.845073069991,33.26688834000379,53335.633311360005
2024-09-16,08:54:26.000,260,11061105,5085,0,1726476865,13046.784446279991,33.09770922000462,53335.57741440001
2024-09-16,08:54:27.000,260,11061066,4805,0,1726476866,13046.616038529995,33.175249650004844,53335.52151744
2024-09-16,08:54:28.000,260,11061125,4925,0,1726476867,13046.46783971,33.45721485000104,53335.45164624
2024-09-16,08:54:29.000,260,11061106,5525,0,1726476868,13046.44763078,33.5629517999987,53335.37478792
2024-09-16,08:54:30.000,260,11061080,4845,0,1726476869,13046.494784949995,33.38672355000017,53335.31889096001
2024-09-16,08:54:31.000,260,11061122,5605,0,1726476870,13046.46110339999,32.9708248800016,53335.228058400004
2024-09-16,08:54:32.000,260,11061114,4925,0,1726476871,13046.434158159995,32.611319249997905,53335.19312280001
2024-09-16,08:54:33.000,260,11061083,5044,0,1726476872,13046.245541479999,32.2659118800002,53335.17216144001
2024-09-16,08:54:34.000,260,11061135,5884,0,1726476873,13045.895253360002,32.18132232000062,53335.09530312
2024-09-16,08:54:35.000,260,11061089,6245,0,1726476874,13045.679691439997,32.2659118800002,53335.06036752
2024-09-16,08:54:36.000,260,11061102,5005,0,1726476875,13045.416975349995,32.420992740000656,53334.92761224
2024-09-16,08:54:37.000,260,11061080,4605,0,1726476876,13045.12731402,32.886235320002015,53334.82280544
2024-09-16,08:54:38.000,260,11061022,5565,0,1726476877,13044.675981250002,33.703934400000435,53334.68306304
2024-09-16,08:54:39.000,260,11061056,4685,0,1726476878,13044.26506633999,34.32425784000225,53334.65511456
2024-09-16,08:54:40.000,260,11061077,5085,0,1726476879,13043.88109666999,34.796549550002965,53334.508385040004
2024-09-16,08:54:41.000,260,11061022,4565,0,1726476880,13043.510599619993,35.04326910000236,53334.41755248
2024-09-16,08:54:42.000,260,11061000,5725,0,1726476881,13043.167047809991,35.10671127000387,53334.29877144
2024-09-16,08:54:43.000,260,11061077,6124,0,1726476882,13042.917804339995,34.916384759999346,53334.15902904
2024-09-16,08:54:44.000,260,11061034,4685,0,1726476883,13042.87065017,34.6132721699978,53334.11710632001
2024-09-16,08:54:45.000,260,11061049,6124,0,1726476884,13043.140102569996,34.21147175999795,53334.05422224
2024-09-16,08:54:46.000,260,11061036,5485,0,1726476885,13043.524072239998,33.84491700000217,53334.005312400004
2024-09-16,08:54:47.000,260,11061004,5725,0,1726476886,13043.827206189999,33.760327440002584,53334.005312400004
2024-09-16,08:54:48.000,260,11061050,4965,0,1726476887,13044.238121099996,33.746229180003866,53333.92146696
2024-09-16,08:54:49.000,260,11060993,6124,0,1726476888,13044.507573499992,33.73918005000451,53333.97736392001
2024-09-16,08:54:50.000,260,11060997,6045,0,1726476889,13044.736608040002,33.64049222999893,53333.96338968
2024-09-16,08:54:51.000,260,11061036,4805,0,1726476890,13044.851125309993,33.464263980000396,53333.92845408001
2024-09-16,08:54:52.000,260,11060907,5884,0,1726476891,13044.925224719998,33.647541359998286,53333.97736392001
2024-09-16,08:54:53.000,260,11061009,6084,0,1726476892,13044.803971139998,33.985899600003904,53333.956402560005
2024-09-16,08:54:54.000,260,11060983,5325,0,1726476893,13044.406528849991,34.521633479998854,53333.99832528001
2024-09-16,08:54:55.000,260,11061028,5684,0,1726476894,13043.705952609998,35.00097431999893,53333.98435104
2024-09-16,08:54:56.000,260,11061063,5165,0,1726476895,13042.99190375,35.24064473999897,53333.88653136
2024-09-16,08:54:57.000,260,11061007,6124,0,1726476896,13042.452998949993,35.50146255000436,53333.858582880006
2024-09-16,08:54:58.000,260,11061061,5205,0,1726476897,13042.277854890002,35.50851168000372,53333.85159576001
2024-09-16,08:54:59.000,260,11061012,4765,0,1726476898,13042.426053709998,35.26884126000368,53333.85159576001
2024-09-16,08:55:00.000,260,11061047,6205,0,1726476899,13042.857177549995,35.01507257999765,53333.907492720005
2024-09-16,08:55:01.000,260,11061109,5205,0,1726476900,13043.193993050001,34.754254769999534,53333.94242832
2024-09-16,08:55:02.000,260,11061085,6245,0,1726476901,13043.268092459992,34.58507565000036,53333.9354412
2024-09-16,08:55:03.000,260,11061041,4965,0,1726476902,13043.133366260001,34.49343696000142,53333.92146696
2024-09-16,08:55:04.000,260,11061032,5605,0,1726476903,13042.84370492999,34.521633479998854,53333.91447984
2024-09-16,08:55:05.000,260,11061111,5965,0,1726476904,13042.412581089993,34.76130389999889,53333.89351848
2024-09-16,08:55:06.000,260,11061065,6245,0,1726476905,13042.069029279992,35.09966214000451,53333.907492720005
2024-09-16,08:55:07.000,260,11061072,5725,0,1726476906,13041.839994739996,35.39572559999942,53333.97736392001
2024-09-16,08:55:08.000,260,11061117,6324,0,1726476907,13041.67158699,35.663592540004174,53333.970376799996
2024-09-16,08:55:09.000,260,11061109,5125,0,1726476908,13041.46276137999,35.776378620001196,53333.92146696
2024-09-16,08:55:10.000,260,11061133,4925,0,1726476909,13041.220254219988,35.72703470999841,53333.89351848
2024-09-16,08:55:11.000,260,11061113,5205,0,1726476910,13040.843020859997,35.607199500002025,53333.84460864
2024-09-16,08:55:12.000,260,11061027,4925,0,1726476911,13040.54662321999,35.44506951000221,53333.90050560001
2024-09-16,08:55:13.000,260,11061049,5085,0,1726476912,13040.47252381,35.12785866000195,53333.86557
2024-09-16,08:55:14.000,260,11061064,5565,0,1726476913,13040.30411605999,34.972777800001495,53333.90050560001
2024-09-16,08:55:15.000,260,11061111,6084,0,1726476914,13040.209807719999,35.12080953000259,53333.858582880006
2024-09-16,08:55:16.000,260,11061130,4725,0,1726476915,13040.189598789999,35.51556081000308,53333.90050560001
2024-09-16,08:55:17.000,260,11061048,4965,0,1726476916,13040.34453391999,35.896213830004854,53333.87954424001
2024-09-16,08:55:18.000,260,11061041,6205,0,1726476917,13040.58704107999,36.11473685999954,53333.92845408001
2024-09-16,08:55:19.000,260,11061052,5684,0,1726476918,13040.755448830001,35.95260686999973,53334.04723512001
2024-09-16,08:55:20.000,260,11061076,5805,0,1726476919,13040.775657760001,35.54375733000052,53334.15204192
2024-09-16,08:55:21.000,260,11061044,5445,0,1726476920,13040.62745893999,34.86704085000383,53334.23588736001
2024-09-16,08:55:22.000,260,11061097,5085,0,1726476921,13040.128971999999,34.105734810000286,53334.3197328
2024-09-16,08:55:23.000,260,11061097,5965,0,1726476922,13039.549649339991,33.471313109999755,53334.36864264
2024-09-16,08:55:24.000,260,11061051,5165,0,1726476923,13039.098316569994,33.20344617000228,53334.389604
2024-09-16,08:55:25.000,260,11061144,5485,0,1726476924,13038.828864169998,33.27393747000315,53334.35466840001
2024-09-16,08:55:26.000,260,11061087,6245,0,1726476925,13038.795182619993,33.60524658000213,53334.39659112
2024-09-16,08:55:27.000,260,11060926,4725,0,1726476926,13038.842336789989,33.96475220999855,53334.27082296
2024-09-16,08:55:28.000,260,11061058,5765,0,1726476927,13038.714346899993,34.40179827000247,53334.33370704001
2024-09-16,08:55:29.000,260,11061124,4685,0,1726476928,13038.411212949992,34.789500420003606,53334.28479720001
2024-09-16,08:55:30.000,260,11061091,6124,0,1726476929,13038.14849685999,34.88113911000255,53334.2498616
2024-09-16,08:55:31.000,260,11061113,6124,0,1726476930,13037.980089109995,34.528682609998214,53334.20095176
2024-09-16,08:55:32.000,260,11061115,5205,0,1726476931,13037.76452718999,34.148029590003716,53334.173003280004
2024-09-16,08:55:33.000,260,11061105,5445,0,1726476932,13037.609592059998,33.95065394999983,53334.15204192
2024-09-16,08:55:34.000,260,11061101,5165,0,1726476933,13037.811681359999,33.887211779998324,53334.06120936
2024-09-16,08:55:35.000,260,11061108,4885,0,1726476934,13038.06766113999,33.929506560001755,53334.005312400004
2024-09-16,08:55:36.000,260,11061118,4765,0,1726476935,13038.512257599992,33.985899600003904,53333.92845408001
2024-09-16,08:55:37.000,260,11061086,4965,0,1726476936,13038.909699889999,34.169176980001794,53333.94941544001
2024-09-16,08:55:38.000,260,11061143,6165,0,1726476937,13039.078107639994,34.68376346999867,53333.94941544001
2024-09-16,08:55:39.000,260,11061095,5085,0,1726476938,13039.08484394999,35.27589039000304,53333.88653136
2024-09-16,08:55:40.000,260,11061138,4765,0,1726476939,13038.943381439989,35.75523123000312,53333.90050560001
2024-09-16,08:55:41.000,260,11061095,6365,0,1726476940,13038.781709999988,35.95260686999973,53333.84460864
2024-09-16,08:55:42.000,260,11061070,5805,0,1726476941,13038.566148079997,36.03719642999931,53333.739801840005
2024-09-16,08:55:43.000,260,11061107,5245,0,1726476942,13038.23606889,36.008999910001876,53333.71884048
2024-09-16,08:55:44.000,260,11061046,4845,0,1726476943,13037.86557183999,36.26981771999999,53333.7258276
2024-09-16,08:55:45.000,260,11061117,6005,0,1726476944,13037.528756339998,36.50243901000067,53333.70486624
2024-09-16,08:55:46.000,260,11061074,4845,0,1726476945,13037.420975380002,36.72801117000199,53333.572110960005
2024-09-16,08:55:47.000,260,11061109,6324,0,1726476946,13037.555701579993,36.876042900003085,53333.54416248001
2024-09-16,08:55:48.000,260,11061126,5005,0,1726476947,13037.703900399989,36.95358333000331,53333.50922688
2024-09-16,08:55:49.000,260,11061123,6284,0,1726476948,13037.676955159994,36.96768159000203,53333.453329920005
2024-09-16,08:55:50.000,260,11061119,5365,0,1726476949,13037.508547409998,36.72096204000263,53333.38345872
2024-09-16,08:55:51.000,260,11061049,5325,0,1726476950,13037.239095010002,36.34735815000022,53333.32756176001
2024-09-16,08:55:52.000,260,11061142,5765,0,1726476951,13037.171731909992,35.95260686999973,53333.46031704
2024-09-16,08:55:53.000,260,11061126,4805,0,1726476952,13037.414239069993,35.564904719998594,53333.4114072
2024-09-16,08:55:54.000,260,11061132,4725,0,1726476953,13037.939671249995,35.09966214000451,53333.44634280001
2024-09-16,08:55:55.000,260,11061137,5965,0,1726476954,13038.579620700002,34.64851782000187,53333.523201120006
2024-09-16,08:55:56.000,260,11061161,5044,0,1726476955,13038.950117749999,34.556879130002926,53333.50922688
2024-09-16,08:55:57.000,260,11061092,5085,0,1726476956,13038.889490959999,34.796549550002965,53333.49525264001
2024-09-16,08:55:58.000,260,11061065,6365,0,1726476957,13038.370795089992,35.22654648000025,53333.50922688
2024-09-16,08:55:59.000,260,11061093,5085,0,1726476958,13037.703900399989,35.5296590700018,53333.502239760004
2024-09-16,08:56:00.000,260,11061094,4845,0,1726476959,13037.084159879996,35.70588732000033,53333.404420080005
2024-09-16,08:56:01.000,260,11061066,5725,0,1726476960,13036.444210429989,35.80457513999863,53333.299613279996
2024-09-16,08:56:02.000,260,11061151,6165,0,1726476961,13036.080449690002,35.74818210000376,53333.26467768
2024-09-16,08:56:03.000,260,11061118,5884,0,1726476962,13035.871624079991,35.63539601999946,53333.29262616
2024-09-16,08:56:04.000,260,11061101,6165,0,1726476963,13035.581962749995,35.67769080000289,53333.21576784
2024-09-16,08:56:05.000,260,11061068,5125,0,1726476964,13035.38660975999,35.76932949000184,53333.12493528
2024-09-16,08:56:06.000,260,11061064,5044,0,1726476965,13035.43376393,36.008999910001876,53333.01314136001
2024-09-16,08:56:07.000,260,11061140,4925,0,1726476966,13035.50786333999,36.22047381000448,53332.99218000001
2024-09-16,08:56:08.000,260,11061029,6205,0,1726476967,13035.581962749995,36.32621076000214,53332.91532168
2024-09-16,08:56:09.000,260,11061092,5645,0,1726476968,13035.47418179,36.27686684999935,53332.84545048001
2024-09-16,08:56:10.000,260,11061082,4885,0,1726476969,13035.480918099995,35.81867340000463,53332.81051488
2024-09-16,08:56:11.000,260,11061028,4765,0,1726476970,13035.299037729994,35.22654648000025,53332.831476240004
2024-09-16,08:56:12.000,260,11061070,4805,0,1726476971,13035.002640090002,34.59212477999972,53332.81051488
2024-09-16,08:56:13.000,260,11061078,4965,0,1726476972,13034.57825256,34.18327524000051,53332.817502
2024-09-16,08:56:14.000,260,11061079,6045,0,1726476973,13034.18754657999,33.873113519999606,53332.82448912001
2024-09-16,08:56:15.000,260,11061107,5125,0,1726476974,13033.884412629988,33.54180441000062,53332.76160504
2024-09-16,08:56:16.000,260,11061126,4765,0,1726476975,13033.749686429997,33.28098660000251,53332.81051488
2024-09-16,08:56:17.000,260,11061134,5884,0,1726476976,13033.850731079998,32.935579230004805,53332.81051488
2024-09-16,08:56:18.000,260,11061103,6005,0,1726476977,13033.796840599993,32.77344923999772,53332.78955352
2024-09-16,08:56:19.000,260,11061085,6165,0,1726476978,13033.581278680002,32.92853009999817,53332.84545048001
2024-09-16,08:56:20.000,260,11061098,5765,0,1726476979,13033.33877152,33.19639704000292,53332.84545048001
2024-09-16,08:56:21.000,260,11061107,6045,0,1726476980,13033.03563757,33.45016572000168,53332.78955352
2024-09-16,08:56:22.000,260,11061122,4525,0,1726476981,13032.725767309988,33.746229180003866,53332.65679824001
2024-09-16,08:56:23.000,260,11061099,5445,0,1726476982,13032.341797640001,33.99999786000262,53332.7126952
2024-09-16,08:56:24.000,260,11061135,5285,0,1726476983,13032.106026789996,34.218520890004584,53332.59391416
2024-09-16,08:56:25.000,260,11061137,5205,0,1726476984,13031.99824583,34.53573174000485,53332.53801720001
2024-09-16,08:56:26.000,260,11061119,5285,0,1726476985,13032.03866369,34.64851782000187,53332.52404296
2024-09-16,08:56:27.000,260,11061120,5285,0,1726476986,13032.220544060001,34.42294566000055,53332.54500432
2024-09-16,08:56:28.000,260,11061127,5245,0,1726476987,13032.375479189992,34.218520890004584,53332.52404296
2024-09-16,08:56:29.000,260,11061112,4885,0,1726476988,13032.402424430002,34.09163655000157,53332.55199144
2024-09-16,08:56:30.000,260,11061095,5405,0,1726476989,13032.247489299996,34.23966828000266,53332.58692704001
2024-09-16,08:56:31.000,260,11061074,5645,0,1726476990,13032.085817859996,34.338356100000965,53332.517055840006
2024-09-16,08:56:32.000,260,11061082,4725,0,1726476991,13031.7759476,34.31720871000289,53332.48212024
2024-09-16,08:56:33.000,260,11061074,4845,0,1726476992,13031.580594609994,34.098685680000926,53332.48212024
2024-09-16,08:56:34.000,260,11061071,5245,0,1726476993,13031.479549959993,33.85901526000089,53332.496094480004
2024-09-16,08:56:35.000,260,11061089,5325,0,1726476994,13031.243779110002,33.73213091999787,53332.496094480004
2024-09-16,08:56:36.000,260,11061077,6045,0,1726476995,13031.082107670001,33.60524658000213,53332.565965680005
2024-09-16,08:56:37.000,260,11061130,5725,0,1726476996,13030.94064516,33.464263980000396,53332.52404296
2024-09-16,08:56:38.000,260,11061088,4725,0,1726476997,13030.866545749996,33.295084860001225,53332.60788840001
2024-09-16,08:56:39.000,260,11061070,4965,0,1726476998,13030.442158219994,33.33033050999802,53332.57993992
2024-09-16,08:56:40.000,260,11061107,5165,0,1726476999,13030.017770689992,33.45016572000168,53332.53801720001
2024-09-16,08:56:41.000,260,11061130,5005,0,1726477000,13029.465393269995,33.62639397000021,53332.55199144
2024-09-16,08:56:42.000,260,11061121,6124,0,1726477001,13029.243095039994,33.696885270001076,53332.53103008
2024-09-16,08:56:43.000,260,11061122,5485,0,1726477002,13029.047742049988,33.82376961000409,53332.517055840006
2024-09-16,08:56:44.000,260,11061072,5725,0,1726477003,13028.913015849997,34.2326191500033,53332.496094480004
2024-09-16,08:56:45.000,260,11061080,5884,0,1726477004,13028.683981310001,34.68376346999867,53332.41224904
2024-09-16,08:56:46.000,260,11061091,5405,0,1726477005,13028.42126522,35.022121710004285,53332.328403600004
2024-09-16,08:56:47.000,260,11061106,5285,0,1726477006,13028.17875806,35.31113603999984,53332.17468696001
2024-09-16,08:56:48.000,260,11061112,5765,0,1726477007,13027.814997319998,35.48736428999837,53332.07686728
2024-09-16,08:56:49.000,260,11061137,6045,0,1726477008,13027.525335990002,35.53670820000116,53331.95808624001
2024-09-16,08:56:50.000,260,11061092,4765,0,1726477009,13027.572490159997,35.564904719998594,53331.8742408
2024-09-16,08:56:51.000,260,11061129,6245,0,1726477010,13027.680271119993,35.48736428999837,53331.846292320006
2024-09-16,08:56:52.000,260,11061085,5485,0,1726477011,13027.740897909993,35.44506951000221,53331.81834384001
2024-09-16,08:56:53.000,260,11061095,5205,0,1726477012,13027.767843150003,35.46621690000029,53331.846292320006
2024-09-16,08:56:54.000,260,11061108,5044,0,1726477013,13027.808261009988,35.59310124000331,53331.74148552
2024-09-16,08:56:55.000,260,11061099,6084,0,1726477014,13027.788052079988,35.7411329700044,53331.6646272
2024-09-16,08:56:56.000,260,11061085,5325,0,1726477015,13027.606171710002,35.71293644999969,53331.57379464
2024-09-16,08:56:57.000,260,11061083,5485,0,1726477016,13027.23567465999,35.663592540004174,53331.489949200004
2024-09-16,08:56:58.000,260,11061058,5805,0,1726477017,13026.764132959994,35.46621690000029,53331.38514240001
2024-09-16,08:56:59.000,260,11061107,5245,0,1726477018,13026.110710889996,35.54375733000052,53331.24540000001
2024-09-16,08:57:00.000,260,11061065,6084,0,1726477019,13025.497706679998,35.76228036000248,53331.16155456
2024-09-16,08:57:01.000,260,11061021,6324,0,1726477020,13025.046373910001,36.21342467999784,53331.04277352
2024-09-16,08:57:02.000,260,11060932,5765,0,1726477021,13024.74323996,36.76325681999879,53330.91001824001
2024-09-16,08:57:03.000,260,11060963,6365,0,1726477022,13024.45357862999,37.19325375000335,53330.71437888001
2024-09-16,08:57:04.000,260,11061104,5645,0,1726477023,13024.345797669994,37.37653113000124,53330.62354632001
2024-09-16,08:57:05.000,260,11061095,5405,0,1726477024,13024.211071469988,37.36243287000252,53330.52572664001
2024-09-16,08:57:06.000,260,11061074,4885,0,1726477025,13024.076345269998,37.24964678999822,53330.4418812
2024-09-16,08:57:07.000,260,11061123,5485,0,1726477026,13024.002245859992,37.12276245000248,53330.385984240005
2024-09-16,08:57:08.000,260,11061104,4765,0,1726477027,13023.847310730001,36.94653420000395,53330.32310016
2024-09-16,08:57:09.000,260,11061090,5205,0,1726477028,13023.550913089995,36.73506030000135,53330.35803576001
2024-09-16,08:57:10.000,260,11061048,5645,0,1726477029,13022.897491019998,36.706863780003914,53330.267203200005
2024-09-16,08:57:11.000,260,11061052,4885,0,1726477030,13022.19691477999,36.57293031000154,53330.218293360005
2024-09-16,08:57:12.000,260,11061048,4925,0,1726477031,13021.664746289993,36.3332598900015,53330.29515168
2024-09-16,08:57:13.000,260,11061088,5005,0,1726477032,13021.368348650001,36.14998251000361,53330.3021388
2024-09-16,08:57:14.000,260,11061150,5044,0,1726477033,13021.260567689991,35.966705129998445,53330.25322896
2024-09-16,08:57:15.000,260,11061147,6045,0,1726477034,13021.152786729996,35.94555774000037,53330.12047368001
2024-09-16,08:57:16.000,260,11061081,5285,0,1726477035,13021.00458791,35.790476879999915,53330.0575896
2024-09-16,08:57:17.000,260,11061119,6124,0,1726477036,13020.694717649989,35.76932949000184,53330.02265400001
2024-09-16,08:57:18.000,260,11061115,6405,0,1726477037,13020.189494400001,35.69178906000161,53329.980731280004
2024-09-16,08:57:19.000,260,11061100,4805,0,1726477038,13019.61690804999,35.72703470999841,53329.95976992
2024-09-16,08:57:20.000,260,11061118,4805,0,1726477039,13019.010640150002,35.825722530003986,53329.834001760006
2024-09-16,08:57:21.000,260,11061099,6205,0,1726477040,13018.44479011,35.86096818000078,53329.73618208001
2024-09-16,08:57:22.000,260,11061071,5125,0,1726477041,13017.892412690002,35.896213830004854,53329.68727224001
2024-09-16,08:57:23.000,260,11061073,5485,0,1726477042,13017.46128884999,35.839820790002705,53329.5335556
2024-09-16,08:57:24.000,260,11061105,6165,0,1726477043,13017.252463239995,35.832771660003345,53329.52656848
2024-09-16,08:57:25.000,260,11061118,4765,0,1726477044,13017.144682279999,35.797526009999274,53329.45669728
2024-09-16,08:57:26.000,260,11061110,4885,0,1726477045,13016.915647739988,35.88916469999822,53329.41477456
2024-09-16,08:57:27.000,260,11061168,5044,0,1726477046,13016.592304860002,36.008999910001876,53329.38682608
2024-09-16,08:57:28.000,260,11061147,5365,0,1726477047,13016.16791733,36.185228160000406,53329.36586472
2024-09-16,08:57:29.000,260,11061078,4845,0,1726477048,13015.831101829994,36.44604596999852,53329.282019280006
2024-09-16,08:57:30.000,260,11061029,5085,0,1726477049,13015.426923229992,36.79850247000286,53329.17721248
2024-09-16,08:57:31.000,260,11061129,5165,0,1726477050,13015.096844039996,37.22145027000079,53328.974586000004
2024-09-16,08:57:32.000,260,11061117,5884,0,1726477051,13014.94864522,37.651447199998074,53328.89074056
2024-09-16,08:57:33.000,260,11061117,6284,0,1726477052,13014.96211783999,37.926363270002184,53328.806895120004
2024-09-16,08:57:34.000,260,11061139,6205,0,1726477053,13014.914963669995,37.9757071799977,53328.73702392
2024-09-16,08:57:35.000,260,11061098,5765,0,1726477054,13014.571411859994,37.89111761999811,53328.60426864001
2024-09-16,08:57:36.000,260,11061104,4765,0,1726477055,13014.173969570002,37.750135020003654,53328.54837168
2024-09-16,08:57:37.000,260,11061073,6284,0,1726477056,13013.944935029991,37.58095590000448,53328.422603520004
2024-09-16,08:57:38.000,260,11061160,4805,0,1726477057,13013.88430823999,37.58095590000448,53328.39465504001
2024-09-16,08:57:39.000,260,11061095,6245,0,1726477058,13014.052715990001,37.82767545000388,53328.2409384
2024-09-16,08:57:40.000,260,11061072,4765,0,1726477059,13014.389531489993,38.17308282000158,53328.22696416001
2024-09-16,08:57:41.000,260,11061104,5684,0,1726477060,13014.692665439994,38.567834100002074,53328.136131600004
2024-09-16,08:57:42.000,260,11061118,4925,0,1726477061,13014.84086425999,38.82160278000083,53328.05927328001
2024-09-16,08:57:43.000,260,11061100,5684,0,1726477062,13014.80718271,38.87799582000298,53327.98241496001
2024-09-16,08:57:44.000,260,11061094,5645,0,1726477063,13014.598357099989,38.84275016999891,53327.821711200006
2024-09-16,08:57:45.000,260,11061093,6124,0,1726477064,13014.254805290002,38.88504495000234,53327.64004608
2024-09-16,08:57:46.000,260,11061028,4645,0,1726477065,13013.85062669,39.018978420004714,53327.54921352
2024-09-16,08:57:47.000,260,11061090,5645,0,1726477066,13013.554229049994,39.202255800002604,53327.402484
2024-09-16,08:57:48.000,260,11061084,4685,0,1726477067,13013.527283809999,39.25864884000475,53327.269728720006
2024-09-16,08:57:49.000,260,11061081,5965,0,1726477068,13013.70916418,39.315041879999626,53327.27671584
2024-09-16,08:57:50.000,260,11061083,5005,0,1726477069,13013.857362999996,39.49831926000479,53327.19287040001
2024-09-16,08:57:51.000,260,11061082,4805,0,1726477070,13013.958407649996,39.75208794000355,53327.17889616
2024-09-16,08:57:52.000,260,11061145,6324,0,1726477071,13014.147024329992,39.80848097999842,53327.102037840006
2024-09-16,08:57:53.000,260,11061061,5725,0,1726477072,13014.328904699993,39.71684228999948,53327.032166640005
2024-09-16,08:57:54.000,260,11061062,5765,0,1726477073,13014.322168389997,39.540614040000946,53327.02517952001
2024-09-16,08:57:55.000,260,11061115,5884,0,1726477074,13014.194178500002,39.30094362000091,53326.97626968001
2024-09-16,08:57:56.000,260,11061118,4725,0,1726477075,13013.84389037999,38.962585380002565,53326.95530832001
2024-09-16,08:57:57.000,260,11061057,6405,0,1726477076,13013.298249269988,38.84979929999827,53326.87845
2024-09-16,08:57:58.000,260,11061085,5485,0,1726477077,13012.67177244,38.920290599999134,53326.72473336
2024-09-16,08:57:59.000,260,11061072,4685,0,1726477078,13012.206967049999,39.06127320000087,53326.68979776001
2024-09-16,08:58:00.000,260,11061124,4685,0,1726477079,13012.085713469998,38.969634510001924,53326.54306824
2024-09-16,08:58:01.000,260,11061105,5205,0,1726477080,13012.227175979999,38.80045539000275,53326.54306824
2024-09-16,08:58:02.000,260,11061127,5325,0,1726477081,13012.48315575999,38.729964090001886,53326.42428720001
2024-09-16,08:58:03.000,260,11060976,4725,0,1726477082,13012.67177244,38.744062350000604,53326.40332584001
2024-09-16,08:58:04.000,260,11060990,4525,0,1726477083,13012.61114565,38.786357130004035,53326.36839024
2024-09-16,08:58:05.000,260,11061069,6084,0,1726477084,13012.40232003999,38.9907819,53326.17275088
2024-09-16,08:58:06.000,260,11061108,4805,0,1726477085,13012.36863849,39.096518849997665,53326.123841040004
2024-09-16,08:58:07.000,260,11061105,5325,0,1726477086,13012.40232003999,39.25159970999812,53326.0399956
2024-09-16,08:58:08.000,260,11061118,5605,0,1726477087,13012.54378254999,39.24455057999876,53325.96313728
2024-09-16,08:58:09.000,260,11061177,6245,0,1726477088,13012.42926528,38.98373277000064,53325.8653176
2024-09-16,08:58:10.000,260,11061144,5525,0,1726477089,13012.112658709993,38.65947279000102,53325.7954464
2024-09-16,08:58:11.000,260,11061068,5044,0,1726477090,13011.890360479993,38.26472151000053,53325.620768400004
2024-09-16,08:58:12.000,260,11061076,5805,0,1726477091,13011.849942619992,38.06029674000456,53325.49500024001
2024-09-16,08:58:13.000,260,11061066,4845,0,1726477092,13011.782579519997,38.19423020999966,53325.43910328
2024-09-16,08:58:14.000,260,11061148,4845,0,1726477093,13011.668062249992,38.447998889998416,53325.306348000006
2024-09-16,08:58:15.000,260,11061071,6284,0,1726477094,13011.499654499996,38.617178010004864,53325.2015412
2024-09-16,08:58:16.000,260,11061138,4845,0,1726477095,13011.14263006999,38.70881670000381,53325.08276016001
2024-09-16,08:58:17.000,260,11061088,4605,0,1726477096,13010.839496119988,38.53963758000464,53325.04782456
2024-09-16,08:58:18.000,260,11060938,4685,0,1726477097,13010.644143129997,38.24357412000245,53324.98494048
2024-09-16,08:58:19.000,260,11061113,6245,0,1726477098,13010.495944310002,37.83472458000324,53324.96397912001
2024-09-16,08:58:20.000,260,11061066,4445,0,1726477099,13010.307327629991,37.72193849999894,53324.956992
2024-09-16,08:58:21.000,260,11061038,4765,0,1726477100,13010.179337739995,37.8417737100026,53324.98494048
2024-09-16,08:58:22.000,260,11061080,4645,0,1726477101,13010.462262759997,38.19423020999966,53325.01288896001
2024-09-16,08:58:23.000,260,11061089,6165,0,1726477102,13010.900122909989,38.67357104999974,53325.01288896001
2024-09-16,08:58:24.000,260,11061164,5765,0,1726477103,13011.2302021,39.188157540003886,53324.99891472
2024-09-16,08:58:25.000,260,11060959,6005,0,1726477104,13011.257147339995,39.448975350002,53324.922056400006
2024-09-16,08:58:26.000,260,11061108,4685,0,1726477105,13010.947277079998,39.364385790002416,53324.99192760001
2024-09-16,08:58:27.000,260,11061145,6165,0,1726477106,13010.442053829996,39.11766624000302,53324.97795336
2024-09-16,08:58:28.000,260,11061091,6084,0,1726477107,13009.96377581999,38.86389756000426,53324.99192760001
2024-09-16,08:58:29.000,260,11061071,5285,0,1726477108,13009.458552570002,38.88504495000234,53324.99891472
2024-09-16,08:58:30.000,260,11061118,5485,0,1726477109,13009.121737069996,39.22340319000068,53325.06179880001
2024-09-16,08:58:31.000,260,11061092,4725,0,1726477110,13008.8724936,39.65340011999797,53325.12468288
2024-09-16,08:58:32.000,260,11061109,6405,0,1726477111,13008.85228467,40.02700401000038,53325.15961848001
2024-09-16,08:58:33.000,260,11061063,5085,0,1726477112,13008.98701086999,40.16798661000212,53325.13167000001
2024-09-16,08:58:34.000,260,11061104,5884,0,1726477113,13008.99374718,39.93536532000144,53325.13167000001
2024-09-16,08:58:35.000,260,11061092,6084,0,1726477114,13008.859020979995,39.62520360000053,53325.17359272
2024-09-16,08:58:36.000,260,11061079,6284,0,1726477115,13008.71082216,39.49831926000479,53325.12468288
2024-09-16,08:58:37.000,260,11061066,4725,0,1726477116,13008.70408584999,39.50536839000415,53325.15961848001
2024-09-16,08:58:38.000,260,11061085,6005,0,1726477117,13008.96680193999,39.64635098999861,53325.17359272
2024-09-16,08:58:39.000,260,11061098,4885,0,1726477118,13009.337298990002,39.773235330001626,53325.21551544
2024-09-16,08:58:40.000,260,11061072,4765,0,1726477119,13009.694323419993,39.90011967000464,53325.25045104001
2024-09-16,08:58:41.000,260,11061091,6084,0,1726477120,13009.88294009999,40.06929879000381,53325.27839952001
2024-09-16,08:58:42.000,260,11061129,5884,0,1726477121,13009.977248439995,40.37946051000472,53325.43910328
2024-09-16,08:58:43.000,260,11061099,5365,0,1726477122,13009.98398474999,40.72486788000242,53325.46006464
2024-09-16,08:58:44.000,260,11061089,5085,0,1726477123,13010.09176571,40.97863656000118,53325.59980704
2024-09-16,08:58:45.000,260,11061075,5325,0,1726477124,13010.20628297999,40.816506570001366,53325.64871688
2024-09-16,08:58:46.000,260,11061059,6084,0,1726477125,13010.22649190999,40.30192008000449,53325.74653656
2024-09-16,08:58:47.000,260,11061097,6165,0,1726477126,13009.936830579994,39.780284460000985,53325.84435624
2024-09-16,08:58:48.000,260,11061097,5365,0,1726477127,13009.438343640002,39.29389449000155,53325.89326608
2024-09-16,08:58:49.000,260,11061071,6124,0,1726477128,13008.83207574,39.02602755000407,53325.96313728
2024-09-16,08:58:50.000,260,11061121,6084,0,1726477129,13008.165181049997,39.145862760000455,53326.04698272001
2024-09-16,08:58:51.000,260,11061081,5085,0,1726477130,13007.922673889996,39.540614040000946,53326.074931200004
2024-09-16,08:58:52.000,260,11061148,5645,0,1726477131,13008.003509609996,40.04815139999846,53326.242622080004
2024-09-16,08:58:53.000,260,11061151,6245,0,1726477132,13008.488523929998,40.56978702000197,53326.27057056
2024-09-16,08:58:54.000,260,11061102,4965,0,1726477133,13008.92638407999,40.72486788000242,53326.291531920004
2024-09-16,08:58:55.000,260,11061111,5205,0,1726477134,13009.202572789996,40.48519746000238,53326.35441600001
2024-09-16,08:58:56.000,260,11061046,4765,0,1726477135,13009.0745829,40.06929879000381,53326.42428720001
2024-09-16,08:58:57.000,260,11061070,5125,0,1726477136,13008.80513049999,39.822579240004416,53326.44524856
2024-09-16,08:58:58.000,260,11061109,5165,0,1726477137,13008.73103109,39.61815447000117,53326.57101672001
2024-09-16,08:58:59.000,260,11061148,4925,0,1726477138,13008.798394189995,39.364385790002416,53326.71075912
2024-09-16,08:59:00.000,260,11061060,5925,0,1726477139,13008.8724936,39.322091009998985,53326.8435144
2024-09-16,08:59:01.000,260,11061110,4965,0,1726477140,13008.737767399994,39.51241752000351,53326.85748864001
2024-09-16,08:59:02.000,260,11061105,5365,0,1726477141,13008.629986439999,39.6956949000014,53326.94133408
2024-09-16,08:59:03.000,260,11061105,5285,0,1726477142,13008.629986439999,39.65340011999797,53326.92037272
2024-09-16,08:59:04.000,260,11061122,6005,0,1726477143,13008.99374718,39.3502875300037,53326.92735984001
2024-09-16,08:59:05.000,260,11061039,5245,0,1726477144,13009.546124599998,38.8920940800017,53327.0181924
2024-09-16,08:59:06.000,260,11061119,6245,0,1726477145,13009.93009427,38.6453745300023,53327.0181924
2024-09-16,08:59:07.000,260,11061137,5445,0,1726477146,13009.82231330999,38.75816060999932,53327.02517952001
2024-09-16,08:59:08.000,260,11061113,6245,0,1726477147,13009.370980539992,39.145862760000455,53327.07408936001
2024-09-16,08:59:09.000,260,11061136,5005,0,1726477148,13008.859020979995,39.322091009998985,53327.09505072001
2024-09-16,08:59:10.000,260,11061105,5165,0,1726477149,13008.421160829988,39.3361892699977,53327.11601208
2024-09-16,08:59:11.000,260,11061078,5405,0,1726477150,13008.185389979997,39.22340319000068,53327.14396056001
2024-09-16,08:59:12.000,260,11061112,5805,0,1726477151,13007.996773300001,39.25864884000475,53327.21383176
2024-09-16,08:59:13.000,260,11061167,6084,0,1726477152,13007.794684,39.47012274000008,53327.269728720006
2024-09-16,08:59:14.000,260,11061072,4885,0,1726477153,13007.599331009995,39.75913707000291,53327.28370296
2024-09-16,08:59:15.000,260,11061121,5445,0,1726477154,13007.46460480999,40.09749531000125,53327.27671584
2024-09-16,08:59:16.000,260,11061123,5245,0,1726477155,13007.498286359994,40.38650964000408,53327.30466432
2024-09-16,08:59:17.000,260,11061082,4805,0,1726477156,13007.659957799995,40.54863963000389,53327.3326128
2024-09-16,08:59:18.000,260,11061155,6205,0,1726477157,13007.659957799995,40.49224659000174,53327.29069008001
2024-09-16,08:59:19.000,260,11061137,4925,0,1726477158,13007.363560159989,40.30896921000385,53327.30466432
2024-09-16,08:59:20.000,260,11061155,5925,0,1726477159,13006.945908939997,40.11159356999997,53327.28370296
2024-09-16,08:59:21.000,260,11061077,5044,0,1726477160,13006.521521409995,39.92831619000208,53327.34658704
2024-09-16,08:59:22.000,260,11061148,5925,0,1726477161,13006.279014249994,39.87897227999929,53327.367548400005
2024-09-16,08:59:23.000,260,11061095,6165,0,1726477162,13006.238596389994,39.97766010000487,53327.40947112001
2024-09-16,08:59:24.000,260,11061140,4685,0,1726477163,13006.36658627999,40.182084870000836,53327.44440672
2024-09-16,08:59:25.000,260,11061167,5085,0,1726477164,13006.420476759995,40.39355877000344,53327.402484
2024-09-16,08:59:26.000,260,11061126,5525,0,1726477165,13006.22512376999,40.372411379998084,53327.43043248001
2024-09-16,08:59:27.000,260,11061120,5725,0,1726477166,13005.921989820003,40.1538883500034,53327.45139384
2024-09-16,08:59:28.000,260,11061166,4765,0,1726477167,13005.645801109997,39.87192314999993,53327.59113624
2024-09-16,08:59:29.000,260,11061143,6045,0,1726477168,13005.47739336,39.80848097999842,53327.64004608
2024-09-16,08:59:30.000,260,11061154,5525,0,1726477169,13005.26856774999,39.88602140999865,53327.66100744
2024-09-16,08:59:31.000,260,11061097,5285,0,1726477170,13004.96543379999,40.08339705000253,53327.772801360006
2024-09-16,08:59:32.000,260,11061173,6084,0,1726477171,13004.648827229998,40.0411022699991,53327.81472408001
2024-09-16,08:59:33.000,260,11061129,5165,0,1726477172,13004.466946859997,39.85782489000121,53327.9963892
2024-09-16,08:59:34.000,260,11061124,5805,0,1726477173,13004.352429589992,39.554712299999665,53328.03132480001
2024-09-16,08:59:35.000,260,11061084,4685,0,1726477174,13004.25812125,39.4842209999988,53328.12914448001
2024-09-16,08:59:36.000,260,11061111,5884,0,1726477175,13003.98866884999,39.604056210002454,53328.19202856
2024-09-16,08:59:37.000,260,11061125,5165,0,1726477176,13003.87415158,39.89307053999801,53328.23395128
2024-09-16,08:59:38.000,260,11061074,5605,0,1726477177,13003.800052169994,40.189134000000195,53328.16408008
2024-09-16,08:59:39.000,260,11061118,5485,0,1726477178,13003.624908109989,40.30896921000385,53328.22696416001
2024-09-16,08:59:40.000,260,11061111,5405,0,1726477179,13003.416082499993,40.30896921000385,53328.206002800005
2024-09-16,08:59:41.000,260,11061084,5725,0,1726477180,13003.200520580001,40.10454444000061,53328.19202856
2024-09-16,08:59:42.000,260,11061118,4765,0,1726477181,13003.173575339992,40.0411022699991,53328.18504144
2024-09-16,08:59:43.000,260,11061121,5365,0,1726477182,13003.193784269992,40.1538883500034,53328.22696416001
2024-09-16,08:59:44.000,260,11061100,5684,0,1726477183,13003.281356300002,40.224379650004266,53328.2409384
2024-09-16,08:59:45.000,260,11061143,5165,0,1726477184,13003.160102720001,40.4992957200011,53328.16408008
2024-09-16,08:59:46.000,260,11061083,5205,0,1726477185,13002.80981459999,40.57683615000133,53328.108183120006
2024-09-16,08:59:47.000,260,11061154,5044,0,1726477186,13002.291118729998,40.76011352999922,53328.09420888
2024-09-16,08:59:48.000,260,11061131,6245,0,1726477187,13001.893676439991,41.0914226399982,53328.00337632
2024-09-16,08:59:49.000,260,11061168,5005,0,1726477188,13001.664641899995,41.66945130000386,53327.87760816
2024-09-16,08:59:50.000,260,11061121,5965,0,1726477189,13001.53665201,42.148792140003934,53327.77978848
2024-09-16,08:59:51.000,260,11060910,5565,0,1726477190,13001.40866211999,42.37436429999798,53327.633058960004
2024-09-16,08:59:52.000,260,11061072,5765,0,1726477191,13001.45581629,42.275676479999674,53327.54921352
2024-09-16,08:59:53.000,260,11061108,5925,0,1726477192,13001.583806179995,41.94436737000069,53327.45139384
2024-09-16,08:59:54.000,260,11061113,5325,0,1726477193,13001.745477619996,41.852728680001746,53327.49331656
2024-09-16,08:59:55.000,260,11061125,6205,0,1726477194,13001.73874131,42.33206952000182,53327.248767360004
2024-09-16,08:59:56.000,260,11061099,5325,0,1726477195,13001.583806179995,43.03698252000322,53327.199857520005
2024-09-16,08:59:57.000,260,11061114,5125,0,1726477196,13001.50970676999,43.495175969997945,53327.102037840006
2024-09-16,08:59:58.000,260,11061135,5925,0,1726477197,13001.69158713999,43.50927423000394,53326.913385600004
2024-09-16,08:59:59.000,260,11061087,5325,0,1726477198,13001.967775849997,43.079277299999376,53326.92037272
2024-09-16,09:00:00.000,260,11061150,4845,0,1726477199,13002.419108619993,42.45895386000484,53326.72473336
2024-09-16,09:00:01.000,260,11061047,5085,0,1726477200,13002.70876994999,42.00076041000284,53326.745694720004
2024-09-16,09:00:02.000,260,11061075,5165,0,1726477201,13002.863705079995,41.873876069999824,53326.73172048
2024-09-16,09:00:03.000,260,11061093,5485,0,1726477202,13002.553834819999,41.852728680001746,53326.696784880005
2024-09-16,09:00:04.000,260,11061099,6245,0,1726477203,13002.129447289997,41.96551475999877,53326.66184928
2024-09-16,09:00:05.000,260,11061042,4885,0,1726477204,13001.75221392999,42.33206952000182,53326.598965200006
2024-09-16,09:00:06.000,260,11061077,6324,0,1726477205,13001.583806179995,42.79026297000382,53326.53608112
2024-09-16,09:00:07.000,260,11061103,5365,0,1726477206,13001.77915917,43.03698252000322,53326.50114552001
2024-09-16,09:00:08.000,260,11061090,4805,0,1726477207,13002.129447289997,42.966491220002354,53326.48717128
2024-09-16,09:00:09.000,260,11061081,6245,0,1726477208,13002.486471719989,42.97354035000171,53326.53608112
2024-09-16,09:00:10.000,260,11061115,6245,0,1726477209,13002.79634198,43.29075120000198,53326.598965200006
2024-09-16,09:00:11.000,260,11061108,5565,0,1726477210,13002.97822235,43.52337249000266,53326.53608112
2024-09-16,09:00:12.000,260,11061086,4885,0,1726477211,13003.187047959997,43.368291630002204,53326.66883640001
2024-09-16,09:00:13.000,260,11061103,6284,0,1726477212,13003.443027740002,42.86780340000405,53326.72473336
2024-09-16,09:00:14.000,260,11061189,6205,0,1726477213,13003.705743829989,42.38846256000397,53326.794604560004
2024-09-16,09:00:15.000,260,11061097,5205,0,1726477214,13003.901096819995,42.1064973600005,53326.92037272
2024-09-16,09:00:16.000,260,11061130,5884,0,1726477215,13003.712480139999,42.07125171000371,53327.06710224
2024-09-16,09:00:17.000,260,11061056,5245,0,1726477216,13003.308301539997,42.18403779000073,53327.11601208
2024-09-16,09:00:18.000,260,11061039,6084,0,1726477217,13003.052321759991,42.16289040000265,53327.21383176
2024-09-16,09:00:19.000,260,11061105,6124,0,1726477218,13003.025376519996,41.866826940000465,53327.31165144001
2024-09-16,09:00:20.000,260,11061049,5125,0,1726477219,13003.01864021,41.55666521999956,53327.34658704
2024-09-16,09:00:21.000,260,11061086,5805,0,1726477220,13002.97822235,41.37338784000167,53327.38152264
2024-09-16,09:00:22.000,260,11061037,6084,0,1726477221,13002.79634198,41.12666829000227,53327.43043248001
2024-09-16,09:00:23.000,260,11061000,4685,0,1726477222,13002.69529733,41.07732437999948,53327.402484
2024-09-16,09:00:24.000,260,11061101,5405,0,1726477223,13002.89738663,41.16191393999907,53327.38152264
2024-09-16,09:00:25.000,260,11061112,5884,0,1726477224,13003.193784269992,41.267650890004006,53327.40947112001
2024-09-16,09:00:26.000,260,11061084,4845,0,1726477225,13003.74616168999,41.42273175000446,53327.367548400005
2024-09-16,09:00:27.000,260,11061033,5285,0,1726477226,13004.325484349996,41.627156520000426,53327.40947112001
2024-09-16,09:00:28.000,260,11061089,5245,0,1726477227,13004.884598079989,41.95141650000005,53327.3326128
2024-09-16,09:00:29.000,260,11061070,5725,0,1726477228,13005.12710523999,42.28977473999839,53327.30466432
2024-09-16,09:00:30.000,260,11061093,5205,0,1726477229,13005.10689630999,42.62108385000465,53327.17889616
2024-09-16,09:00:31.000,260,11061094,4965,0,1726477230,13005.00585165999,43.00173686999915,53327.12299920001
2024-09-16,09:00:32.000,260,11060983,5365,0,1726477231,13004.938488559994,43.33304597999813,53327.06011512
2024-09-16,09:00:33.000,260,11061070,4885,0,1726477232,13004.951961179999,43.39648814999964,53326.94133408
2024-09-16,09:00:34.000,260,11061069,6284,0,1726477233,13004.951961179999,43.311898590000055,53326.85050152
2024-09-16,09:00:35.000,260,11061153,5925,0,1726477234,13004.837443909993,43.37534076000156,53326.766656080006
2024-09-16,09:00:36.000,260,11061112,4645,0,1726477235,13004.837443909993,43.29780033000134,53326.65486216
2024-09-16,09:00:37.000,260,11061096,5765,0,1726477236,13004.830707599998,43.24140728999919,53326.598965200006
2024-09-16,09:00:38.000,260,11061101,6084,0,1726477237,13004.743135569988,42.98763861000043,53326.48717128
2024-09-16,09:00:39.000,260,11061092,5525,0,1726477238,13004.608409369997,42.444855599998846,53326.39633872
2024-09-16,09:00:40.000,260,11061006,4605,0,1726477239,13004.628618299997,41.78223738000088,53326.37537736
2024-09-16,09:00:41.000,260,11061085,6084,0,1726477240,13004.790289739998,41.2042087200025,53326.36839024
2024-09-16,09:00:42.000,260,11061089,5965,0,1726477241,13005.032796899999,40.94339091000438,53326.30550616001
2024-09-16,09:00:43.000,260,11061063,5044,0,1726477242,13005.31572192,41.18306133000442,53326.3893516
2024-09-16,09:00:44.000,260,11061103,5285,0,1726477243,13005.612119559992,41.56371434999892,53326.410312960004
2024-09-16,09:00:45.000,260,11061130,4845,0,1726477244,13005.975880299993,41.55666521999956,53326.42428720001
2024-09-16,09:00:46.000,260,11061054,5725,0,1726477245,13006.319432109995,41.31699479999952,53326.47319704001
2024-09-16,09:00:47.000,260,11061034,5645,0,1726477246,13006.49457617,41.25355262999801,53326.55005536001
2024-09-16,09:00:48.000,260,11061110,5445,0,1726477247,13006.61582975,41.457977400001255,53326.61293944
2024-09-16,09:00:49.000,260,11061099,6365,0,1726477248,13006.851600599992,41.59896000000299,53326.66184928
2024-09-16,09:00:50.000,260,11061124,4765,0,1726477249,13007.363560159989,41.47207565999997,53326.80159168
2024-09-16,09:00:51.000,260,11061058,4925,0,1726477250,13007.902464959996,41.37338784000167,53326.89941136
2024-09-16,09:00:52.000,260,11061109,5245,0,1726477251,13008.219071530002,41.33109305999824,53327.10902496
2024-09-16,09:00:53.000,260,11061083,5325,0,1726477252,13008.380742969988,41.514370440003404,53327.1579348
2024-09-16,09:00:54.000,260,11061130,4685,0,1726477253,13008.636722749994,41.66945130000386,53327.25575448
2024-09-16,09:00:55.000,260,11061096,4885,0,1726477254,13009.020692419996,41.61305826000171,53327.30466432
2024-09-16,09:00:56.000,260,11061134,4805,0,1726477255,13009.377716850002,41.33109305999824,53327.39549688
2024-09-16,09:00:57.000,260,11061145,5005,0,1726477256,13009.687587109998,41.042078730002686,53327.4723552
2024-09-16,09:00:58.000,260,11061124,4725,0,1726477257,13009.84252223999,41.25355262999801,53327.5422264
2024-09-16,09:00:59.000,260,11061156,4765,0,1726477258,13009.795368069994,41.71174608000001,53327.59812336001
2024-09-16,09:01:00.000,260,11061137,6324,0,1726477259,13009.734741279994,42.036006059999636,53327.50030368
2024-09-16,09:01:01.000,260,11061095,5965,0,1726477260,13009.748213899999,41.96551475999877,53327.47934232001
2024-09-16,09:01:02.000,260,11061143,5085,0,1726477261,13009.761686519989,41.57076347999828,53327.50729080001
2024-09-16,09:01:03.000,260,11061078,5765,0,1726477262,13009.795368069994,41.07027525000012,53327.59812336001
2024-09-16,09:01:04.000,260,11061085,6405,0,1726477263,13009.728004969998,40.54159050000453,53327.69594304001
2024-09-16,09:01:05.000,260,11061167,4925,0,1726477264,13009.539388290003,40.30896921000385,53327.79376272001
2024-09-16,09:01:06.000,260,11061097,5285,0,1726477265,13009.384453159997,40.11864269999933,53327.870621040005
2024-09-16,09:01:07.000,260,11061155,5245,0,1726477266,13009.498970430002,39.73798968000483,53327.97542784
2024-09-16,09:01:08.000,260,11061121,5285,0,1726477267,13009.889676409999,39.26569797000411,53328.04529904
2024-09-16,09:01:09.000,260,11061172,4285,0,1726477268,13010.415108590001,38.80045539000275,53328.136131600004
2024-09-16,09:01:10.000,260,11061141,6084,0,1726477269,13010.913595529993,38.66652192000038,53328.21298992
2024-09-16,09:01:11.000,260,11061140,4645,0,1726477270,13011.216729479995,38.83570103999955,53328.324783840006
2024-09-16,09:01:12.000,260,11061073,6005,0,1726477271,13011.42555508999,39.22340319000068,53328.19202856
2024-09-16,09:01:13.000,260,11061119,6045,0,1726477272,13011.769106899992,39.25159970999812,53328.1710672
2024-09-16,09:01:14.000,260,11061103,5044,0,1726477273,13012.38884742,39.05422407000151,53328.2409384
2024-09-16,09:01:15.000,260,11061098,5684,0,1726477274,13012.921015909997,39.05422407000151,53328.3108096
2024-09-16,09:01:16.000,260,11060960,5965,0,1726477275,13013.318458199989,39.138813630001096,53328.26888688001
2024-09-16,09:01:17.000,260,11061110,5605,0,1726477276,13013.52054749999,39.35733666000306,53328.303822480004
2024-09-16,09:01:18.000,260,11061080,4845,0,1726477277,13013.796736209995,39.540614040000946,53328.35273232
2024-09-16,09:01:19.000,260,11061124,5684,0,1726477278,13014.173969570002,39.4842209999988,53328.35273232
2024-09-16,09:01:20.000,260,11061132,5405,0,1726477279,13014.591620789994,39.27274710000347,53328.53439744001
2024-09-16,09:01:21.000,260,11061140,5684,0,1726477280,13014.854336879995,39.15996101999917,53328.65317848001
2024-09-16,09:01:22.000,260,11061084,4685,0,1726477281,13014.894754739995,38.9907819,53328.77195952001
2024-09-16,09:01:23.000,260,11061032,4805,0,1726477282,13014.571411859994,38.906192340000416,53328.806895120004
2024-09-16,09:01:24.000,260,11061066,5485,0,1726477283,13014.120079089997,38.89914321000106,53328.9047148
2024-09-16,09:01:25.000,260,11061035,6045,0,1726477284,13013.90451716999,39.16701014999853,53328.93965040001
2024-09-16,09:01:26.000,260,11061057,5765,0,1726477285,13013.76305465999,39.58290882000438,53329.0095216
2024-09-16,09:01:27.000,260,11061061,5325,0,1726477286,13013.715900489995,40.012905750001664,53328.96759888001
2024-09-16,09:01:28.000,260,11061151,5285,0,1726477287,13013.736109419995,40.35126399000001,53328.96061176
2024-09-16,09:01:29.000,260,11061196,4685,0,1726477288,13013.554229049994,40.62618006000412,53328.89772768001
2024-09-16,09:01:30.000,260,11061116,4885,0,1726477289,13013.271304029993,40.7460152700005,53328.84183072
2024-09-16,09:01:31.000,260,11061089,5285,0,1726477290,13013.150050449993,40.68962222999835,53328.82086936001
2024-09-16,09:01:32.000,260,11061078,4965,0,1726477291,13013.102896279997,40.590934410000045,53328.709075440005
2024-09-16,09:01:33.000,260,11061092,4645,0,1726477292,13013.210677239993,40.4992957200011,53328.709075440005
2024-09-16,09:01:34.000,260,11061077,4925,0,1726477293,13013.089423659992,40.54863963000389,53328.65317848001
2024-09-16,09:01:35.000,260,11061034,5645,0,1726477294,13012.64482719999,40.73896614000114,53328.6951012
2024-09-16,09:01:36.000,260,11061138,4605,0,1726477295,13012.42926528,40.75306439999986,53328.56234592001
2024-09-16,09:01:37.000,260,11061082,4965,0,1726477296,13012.36190217999,40.78126092000457,53328.492474720006
2024-09-16,09:01:38.000,260,11061068,5405,0,1726477297,13012.334956939994,40.879948740002874,53328.40862928
2024-09-16,09:01:39.000,260,11061054,5605,0,1726477298,13012.50336468999,41.02093134000461,53328.35273232
2024-09-16,09:01:40.000,260,11061115,6165,0,1726477299,13012.799762329996,41.03502960000333,53328.26189976
2024-09-16,09:01:41.000,260,11061102,5645,0,1726477300,13013.183731999998,40.992734819999896,53328.21298992
2024-09-16,09:01:42.000,260,11061114,5645,0,1726477301,13013.385821299998,41.098471770004835,53328.087221760004
2024-09-16,09:01:43.000,260,11061067,5405,0,1726477302,13013.54749274,41.42978088000382,53328.108183120006
2024-09-16,09:01:44.000,260,11061086,5405,0,1726477303,13013.74958204,41.55666521999956,53327.968440720004
2024-09-16,09:01:45.000,260,11061062,5645,0,1726477304,13014.160496949997,41.35928958000295,53327.88459528
2024-09-16,09:01:46.000,260,11061081,6084,0,1726477305,13014.672456509994,41.02798047000397,53327.86363392001
2024-09-16,09:01:47.000,260,11061080,5565,0,1726477306,13015.02274462999,40.7460152700005,53327.79376272001
2024-09-16,09:01:48.000,260,11061094,5725,0,1726477307,13015.399977989997,40.34421486000065,53327.870621040005
2024-09-16,09:01:49.000,260,11061129,6245,0,1726477308,13015.602067289998,39.9424144500008,53327.79376272001
2024-09-16,09:01:50.000,260,11061069,4965,0,1726477309,13015.797420279989,39.68159664000268,53327.821711200006
2024-09-16,09:01:51.000,260,11061162,5765,0,1726477310,13016.12076315999,39.4842209999988,53327.821711200006
2024-09-16,09:01:52.000,260,11061151,5365,0,1726477311,13016.639459029997,39.16701014999853,53327.8566468
2024-09-16,09:01:53.000,260,11061070,4605,0,1726477312,13017.191836449994,38.84275016999891,53327.93350512001
2024-09-16,09:01:54.000,260,11061088,5565,0,1726477313,13017.622960289991,38.53963758000464,53328.038311920005
2024-09-16,09:01:55.000,260,11061055,5765,0,1726477314,13017.798104349997,38.285868899998604,53328.108183120006
2024-09-16,09:01:56.000,260,11061130,5605,0,1726477315,13017.932830550002,38.23652499000309,53328.28984824
2024-09-16,09:01:57.000,260,11061133,6405,0,1726477316,13018.081029369998,38.24357412000245,53328.35971944
2024-09-16,09:01:58.000,260,11060976,4725,0,1726477317,13018.235964499989,38.30701629000396,53328.3806808
2024-09-16,09:01:59.000,260,11061120,4765,0,1726477318,13018.363954389999,38.25767238000117,53328.52741032
2024-09-16,09:02:00.000,260,11061076,4645,0,1726477319,13018.323536529999,38.271770639999886,53328.590294400004
2024-09-16,09:02:01.000,260,11061071,5925,0,1726477320,13018.229228189994,38.567834100002074,53328.68811408
2024-09-16,09:02:02.000,260,11061131,6045,0,1726477321,13018.161865089998,38.86389756000426,53328.71606256
2024-09-16,09:02:03.000,260,11061164,5605,0,1726477322,13018.013666270002,39.07537145999959,53328.75099816001
2024-09-16,09:02:04.000,260,11061088,5684,0,1726477323,13017.932830550002,39.03307668000343,53328.78593376
2024-09-16,09:02:05.000,260,11061116,5605,0,1726477324,13017.750950180001,39.15996101999917,53328.79292088
2024-09-16,09:02:06.000,260,11061043,6005,0,1726477325,13017.60948767,39.25864884000475,53328.79990800001
2024-09-16,09:02:07.000,260,11061078,5005,0,1726477326,13017.494970399996,39.35733666000306,53328.7649724
2024-09-16,09:02:08.000,260,11061135,6165,0,1726477327,13017.44107991999,39.41372969999793,53328.85580496
2024-09-16,09:02:09.000,260,11061175,5165,0,1726477328,13017.40066205999,39.597007080003095,53328.88375344
2024-09-16,09:02:10.000,260,11061139,6045,0,1726477329,13017.252463239995,39.89307053999801,53328.88375344
2024-09-16,09:02:11.000,260,11061059,5285,0,1726477330,13017.21878168999,40.16093748000276,53328.9047148
2024-09-16,09:02:12.000,260,11061075,6084,0,1726477331,13017.23899061999,40.26667443000042,53328.876766320005
2024-09-16,09:02:13.000,260,11061191,5965,0,1726477332,13017.353507889995,40.407657030002156,53328.95362464
2024-09-16,09:02:14.000,260,11061158,5884,0,1726477333,13017.225518,40.583885280000686,53328.93965040001
2024-09-16,09:02:15.000,260,11061088,5765,0,1726477334,13016.956065599989,40.93634177999775,53328.91868904001
2024-09-16,09:02:16.000,260,11061112,5805,0,1726477335,13016.693349510002,41.450928270001896,53328.88375344
2024-09-16,09:02:17.000,260,11061103,6005,0,1726477336,13016.572095930002,41.60600913000235,53328.89074056
2024-09-16,09:02:18.000,260,11061142,4725,0,1726477337,13016.551887000001,41.43683001000318,53328.946637520006
2024-09-16,09:02:19.000,260,11061105,5245,0,1726477338,13016.578832239997,41.042078730002686,53328.91868904001
2024-09-16,09:02:20.000,260,11061094,4725,0,1726477339,13016.619250099997,40.7460152700005,53328.93266328
2024-09-16,09:02:21.000,260,11061117,5085,0,1726477340,13016.929120359993,40.47814833000302,53329.08637992001
2024-09-16,09:02:22.000,260,11061075,5845,0,1726477341,13017.333298959995,40.30896921000385,53329.08637992001
2024-09-16,09:02:23.000,260,11061105,5044,0,1726477342,13017.872203760002,40.21733052000491,53329.24009656
2024-09-16,09:02:24.000,260,11061047,5925,0,1726477343,13018.33700914999,40.11159356999997,53329.330929120006
2024-09-16,09:02:25.000,260,11061073,6045,0,1726477344,13018.72771513,39.949463580000156,53329.43573592
2024-09-16,09:02:26.000,260,11061152,5605,0,1726477345,13018.983694909992,39.97766010000487,53329.50560712
2024-09-16,09:02:27.000,260,11061130,5805,0,1726477346,13019.313774099988,39.998807490002946,53329.54054272001
2024-09-16,09:02:28.000,260,11061069,5285,0,1726477347,13019.55628125999,39.93536532000144,53329.65233664
2024-09-16,09:02:29.000,260,11061081,5165,0,1726477348,13019.583226499999,40.005856620002305,53329.65233664
2024-09-16,09:02:30.000,260,11061115,5965,0,1726477349,13019.408082439993,40.358313119999366,53329.75714344001
2024-09-16,09:02:31.000,260,11061121,5925,0,1726477350,13019.104948489992,40.83765395999944,53329.7431692
2024-09-16,09:02:32.000,260,11061121,5725,0,1726477351,13018.950013360001,41.274700020003365,53329.764130560005
2024-09-16,09:02:33.000,260,11061181,5725,0,1726477352,13019.064530629992,41.48617391999869,53329.79906616
2024-09-16,09:02:34.000,260,11061136,4845,0,1726477353,13019.226202069993,41.5496160900002,53329.77111768
2024-09-16,09:02:35.000,260,11061153,5245,0,1726477354,13019.448500299994,41.61305826000171,53329.75015632
2024-09-16,09:02:36.000,260,11061086,4645,0,1726477355,13019.549544949994,41.65535303999786,53329.75015632
2024-09-16,09:02:37.000,260,11061165,6084,0,1726477356,13019.569753879994,41.57076347999828,53329.75714344001
2024-09-16,09:02:38.000,260,11061101,6124,0,1726477357,13019.62364436,41.401584359999106,53329.715220720005
2024-09-16,09:02:39.000,260,11061108,4845,0,1726477358,13019.63711697999,41.15486480999971,53329.70124648
2024-09-16,09:02:40.000,260,11061125,5485,0,1726477359,13019.61690804999,40.879948740002874,53329.77810480001
2024-09-16,09:02:41.000,260,11061071,6365,0,1726477360,13019.509127089994,40.597983539999404,53329.82701464001
2024-09-16,09:02:42.000,260,11061071,6245,0,1726477361,13019.502390779999,40.464050070004305,53329.94579568001
2024-09-16,09:02:43.000,260,11061123,5005,0,1726477362,13019.569753879994,40.4992957200011,53330.03662824
2024-09-16,09:02:44.000,260,11061119,5805,0,1726477363,13019.650589599994,40.534541369997896,53330.16239640001
2024-09-16,09:02:45.000,260,11061106,4965,0,1726477364,13019.72468901,40.633229190003476,53330.24624184
2024-09-16,09:02:46.000,260,11061080,4885,0,1726477365,13019.691007459995,40.7460152700005,53330.25322896
2024-09-16,09:02:47.000,260,11061132,5005,0,1726477366,13019.79878841999,40.78126092000457,53330.28117744001
2024-09-16,09:02:48.000,260,11061080,4725,0,1726477367,13019.84594259,40.76011352999922,53330.267203200005
2024-09-16,09:02:49.000,260,11061126,4605,0,1726477368,13019.74489794,40.590934410000045,53330.3021388
2024-09-16,09:02:50.000,260,11061099,6284,0,1726477369,13019.475445539989,40.50634485000046,53330.28816456001
2024-09-16,09:02:51.000,260,11061131,5845,0,1726477370,13019.152102660002,40.33716573000129,53330.2322676
2024-09-16,09:02:52.000,260,11061088,4845,0,1726477371,13018.795078229996,40.132740959998046,53330.19034488001
2024-09-16,09:02:53.000,260,11061169,6045,0,1726477372,13018.49868058999,39.956512709999515,53330.169383520006
2024-09-16,09:02:54.000,260,11061101,5085,0,1726477373,13018.020402579998,39.85077576000185,53330.099512320005
2024-09-16,09:02:55.000,260,11061143,5805,0,1726477374,13017.52191563999,39.84372663000249,53330.04361536001
2024-09-16,09:02:56.000,260,11061016,4885,0,1726477375,13016.956065599989,40.10454444000061,53329.95278280001
2024-09-16,09:02:57.000,260,11061178,5445,0,1726477376,13016.538414379997,40.365362249998725,53329.86893736
2024-09-16,09:02:58.000,260,11061095,5285,0,1726477377,13016.376742939996,40.7460152700005,53329.715220720005
2024-09-16,09:02:59.000,260,11061071,5884,0,1726477378,13016.417160799996,40.992734819999896,53329.666310880006
2024-09-16,09:03:00.000,260,11061113,5165,0,1726477379,13016.693349510002,41.006833079998614,53329.596439680005
2024-09-16,09:03:01.000,260,11061084,5605,0,1726477380,13017.036901319989,40.95044004000374,53329.62438816
2024-09-16,09:03:02.000,260,11061110,5485,0,1726477381,13017.38045312999,40.858801350004796,53329.673298
2024-09-16,09:03:03.000,260,11061095,4965,0,1726477382,13017.602751359991,40.62618006000412,53329.596439680005
2024-09-16,09:03:04.000,260,11061075,5085,0,1726477383,13017.872203760002,40.4006079000028,53329.68028512
2024-09-16,09:03:05.000,260,11060897,4925,0,1726477384,13018.195546639989,40.35126399000001,53329.75714344001
2024-09-16,09:03:06.000,260,11061035,5125,0,1726477385,13018.471735349995,40.30192008000449,53329.72220784
2024-09-16,09:03:07.000,260,11061066,4885,0,1726477386,13018.64014309999,40.4006079000028,53329.75015632
2024-09-16,09:03:08.000,260,11061025,6124,0,1726477387,13018.774869299996,40.830604830000084,53329.7431692
2024-09-16,09:03:09.000,260,11061001,5884,0,1726477388,13018.943277049992,41.07027525000012,53329.79906616
2024-09-16,09:03:10.000,260,11061062,5405,0,1726477389,13019.078003249997,41.18306133000442,53329.72220784
2024-09-16,09:03:11.000,260,11061019,5285,0,1726477390,13019.158838969997,41.11257003000355,53329.834001760006
2024-09-16,09:03:12.000,260,11061067,6005,0,1726477391,13019.266619929993,40.93634177999775,53329.9178472
2024-09-16,09:03:13.000,260,11061080,4805,0,1726477392,13019.381137199998,40.72486788000242,53329.96675704
2024-09-16,09:03:14.000,260,11061048,5805,0,1726477393,13019.509127089994,40.57683615000133,53330.02265400001
2024-09-16,09:03:15.000,260,11060900,6084,0,1726477394,13019.650589599994,40.34421486000065,53330.08553808
2024-09-16,09:03:16.000,260,11061046,4685,0,1726477395,13019.85941520999,39.963561839998874,53330.15540928
2024-09-16,09:03:17.000,260,11061099,5325,0,1726477396,13020.021086649991,39.66749838000396,53330.32310016
2024-09-16,09:03:18.000,260,11061020,4565,0,1726477397,13020.041295579991,39.64635098999861,53330.33008728001
2024-09-16,09:03:19.000,260,11061071,6165,0,1726477398,13019.933514619996,39.90011967000464,53330.39995848
2024-09-16,09:03:20.000,260,11061041,5285,0,1726477399,13019.74489794,40.21028138999827,53330.504765280006
2024-09-16,09:03:21.000,260,11061021,5245,0,1726477400,13019.367664579993,40.647327450002194,53330.5117524
2024-09-16,09:03:22.000,260,11061038,5485,0,1726477401,13018.963485979992,40.90814526000031,53330.53970088
2024-09-16,09:03:23.000,260,11061144,4925,0,1726477402,13018.76813299,40.92929264999839,53330.54668800001
2024-09-16,09:03:24.000,260,11061096,5645,0,1726477403,13018.848968710001,40.647327450002194,53330.49079104
2024-09-16,09:03:25.000,260,11061115,4845,0,1726477404,13019.253147310003,40.189134000000195,53330.56764936
2024-09-16,09:03:26.000,260,11061078,4485,0,1726477405,13019.53607232999,39.63930185999925,53330.672456160006
2024-09-16,09:03:27.000,260,11061068,5684,0,1726477406,13019.509127089994,39.11061711000366,53330.84713416
2024-09-16,09:03:28.000,260,11061054,5565,0,1726477407,13019.307037789993,38.77225886999804,53330.99386368
2024-09-16,09:03:29.000,260,11061072,5445,0,1726477408,13019.152102660002,38.62422714000422,53331.02181216
2024-09-16,09:03:30.000,260,11061087,5565,0,1726477409,13019.057794319997,38.46209715000441,53331.07770912001
2024-09-16,09:03:31.000,260,11061106,5725,0,1726477410,13018.835496089996,38.22242673000437,53331.04277352
2024-09-16,09:03:32.000,260,11061064,5285,0,1726477411,13018.512153209995,37.9404615300009,53331.18950304
2024-09-16,09:03:33.000,260,11061031,5725,0,1726477412,13018.054084130003,37.73603675999766,53331.18251592
2024-09-16,09:03:34.000,260,11061127,4845,0,1726477413,13017.555597189996,37.71488936999958,53331.18950304
2024-09-16,09:03:35.000,260,11061091,6005,0,1726477414,13017.009956079994,37.75718415000301,53331.24540000001
2024-09-16,09:03:36.000,260,11061161,5285,0,1726477415,13016.26222566999,37.869970230000035,53331.18251592
2024-09-16,09:03:37.000,260,11061119,5165,0,1726477416,13015.568385739993,38.01800196000113,53331.105657600005
2024-09-16,09:03:38.000,260,11061109,4885,0,1726477417,13015.00253569999,38.20832846999838,53331.08469624
2024-09-16,09:03:39.000,260,11061160,5684,0,1726477418,13014.726346989999,38.384556720004184,53331.02879928001
2024-09-16,09:03:40.000,260,11061144,5525,0,1726477419,13014.578148169989,38.553735840003355,53331.09168336
2024-09-16,09:03:41.000,260,11061140,5565,0,1726477420,13014.389531489993,38.57488323000143,53331.09867048001
2024-09-16,09:03:42.000,260,11061121,5965,0,1726477421,13014.200914809997,38.39160585000354,53331.16155456
2024-09-16,09:03:43.000,260,11061072,5765,0,1726477422,13014.113342780001,38.19423020999966,53331.20347728
2024-09-16,09:03:44.000,260,11061148,5765,0,1726477423,13013.978616579996,38.07439500000328,53331.23142576
2024-09-16,09:03:45.000,260,11061152,5445,0,1726477424,13013.87083562,38.06029674000456,53331.37815528
2024-09-16,09:03:46.000,260,11061065,6124,0,1726477425,13013.938198719996,38.109640650000074,53331.5248848
2024-09-16,09:03:47.000,260,11061120,4805,0,1726477426,13014.086397539992,38.03914934999921,53331.608730240005
2024-09-16,09:03:48.000,260,11061135,5405,0,1726477427,13014.167233259992,37.919314140002825,53331.68558856
2024-09-16,09:03:49.000,260,11061107,5245,0,1726477428,13014.241332669997,37.82062632000452,53331.83930520001
2024-09-16,09:03:50.000,260,11061169,5965,0,1726477429,13014.301959459997,37.89816675000475,53331.90218928
2024-09-16,09:03:51.000,260,11061096,4605,0,1726477430,13014.591620789994,38.102591520000715,53332.04193168
2024-09-16,09:03:52.000,260,11061137,5245,0,1726477431,13014.76002853999,38.34226194000075,53332.13975136
2024-09-16,09:03:53.000,260,11061123,6205,0,1726477432,13014.96211783999,38.39160585000354,53332.24455816
2024-09-16,09:03:54.000,260,11061087,5245,0,1726477433,13015.02274462999,38.22242673000437,53332.40526192
2024-09-16,09:03:55.000,260,11061175,5405,0,1726477434,13015.02274462999,38.03914934999921,53332.663785360004
2024-09-16,09:03:56.000,260,11061153,6165,0,1726477435,13015.036217249995,37.813577189997886,53332.78955352
2024-09-16,09:03:57.000,260,11061105,6205,0,1726477436,13015.0698988,37.42587504000403,53332.99218000001
2024-09-16,09:03:58.000,260,11061118,4765,0,1726477437,13015.13052559,37.0381728900029,53333.24371632
2024-09-16,09:03:59.000,260,11061129,5445,0,1726477438,13015.231570240001,36.71391291000327,53333.44634280001
2024-09-16,09:04:00.000,260,11061093,6284,0,1726477439,13015.231570240001,36.467193360003876,53333.6559564
2024-09-16,09:04:01.000,260,11060981,6005,0,1726477440,13015.265251789991,36.26981771999999,53333.87954424001
2024-09-16,09:04:02.000,260,11061106,4925,0,1726477441,13015.164207139991,36.13588425000489,53334.09614496001
2024-09-16,09:04:03.000,260,11061137,5205,0,1726477442,13015.02274462999,36.023098170000594,53334.242874480005
2024-09-16,09:04:04.000,260,11061070,4965,0,1726477443,13014.71961067999,35.846869920002064,53334.37562976
2024-09-16,09:04:05.000,260,11061154,4765,0,1726477444,13014.207651119992,35.663592540004174,53334.50139792001
2024-09-16,09:04:06.000,260,11061182,4965,0,1726477445,13013.72263679999,35.57900298000459,53334.59223048
2024-09-16,09:04:07.000,260,11061148,4845,0,1726477446,13013.278040339988,35.67064167000353,53334.66210168
2024-09-16,09:04:08.000,260,11061152,4605,0,1726477447,13012.819971259996,35.734083839997766,53334.71101152
2024-09-16,09:04:09.000,260,11061144,4885,0,1726477448,13012.48989207,35.839820790002705,53334.794856960005
2024-09-16,09:04:10.000,260,11061151,5365,0,1726477449,13012.36190217999,35.72703470999841,53334.88568952001
2024-09-16,09:04:11.000,260,11061114,5605,0,1726477450,13012.44947421,35.53670820000116,53335.0184448
2024-09-16,09:04:12.000,260,11061119,6124,0,1726477451,13012.698717679996,35.029170840003644,53335.18613568
2024-09-16,09:04:13.000,260,11061141,6284,0,1726477452,13012.867125429992,34.47228957000334,53335.36081368001
2024-09-16,09:04:14.000,260,11061118,4805,0,1726477453,13013.022060559997,34.0211452500007,53335.47959472
2024-09-16,09:04:15.000,260,11061115,5125,0,1726477454,13013.109632589993,33.73213091999787,53335.66125984
2024-09-16,09:04:16.000,260,11061167,6045,0,1726477455,13013.210677239993,33.647541359998286,53335.73811816
2024-09-16,09:04:17.000,260,11061127,6124,0,1726477456,13013.230886169993,33.64049222999893,53335.82895072
2024-09-16,09:04:18.000,260,11061146,5765,0,1726477457,13013.271304029993,33.675737880003,53335.898821920004
2024-09-16,09:04:19.000,260,11061121,5205,0,1726477458,13013.318458199989,33.7744257000013,53336.04555144
2024-09-16,09:04:20.000,260,11061181,5205,0,1726477459,13013.406030229999,33.78147483000066,53336.08048704001
2024-09-16,09:04:21.000,260,11061120,4805,0,1726477460,13013.358876059989,33.8096713499981,53336.16433248
2024-09-16,09:04:22.000,260,11061140,5725,0,1726477461,13013.217413549988,33.76737657000194,53336.26215216
2024-09-16,09:04:23.000,260,11061125,6205,0,1726477462,13013.015324250002,33.5629517999987,53336.422855920006
2024-09-16,09:04:24.000,260,11061113,6045,0,1726477463,13012.867125429992,33.28098660000251,53336.54862408
2024-09-16,09:04:25.000,260,11061155,5445,0,1726477464,13012.826707569991,33.02016879000439,53336.6254824
2024-09-16,09:04:26.000,260,11061107,6124,0,1726477465,13012.793026020001,32.942628360004164,53336.79317328
2024-09-16,09:04:27.000,260,11061207,5445,0,1726477466,13012.819971259996,32.8721370600033,53336.91894144001
2024-09-16,09:04:28.000,260,11061158,5725,0,1726477467,13012.914279600001,32.843940539998584,53337.1495164
2024-09-16,09:04:29.000,260,11061162,5684,0,1726477468,13012.947961149992,32.68181054999877,53337.19842624
2024-09-16,09:04:30.000,260,11061116,4765,0,1726477469,13012.887334359992,32.653614030001336,53337.33118152001
2024-09-16,09:04:31.000,260,11061160,4805,0,1726477470,13012.75260816,32.68181054999877,53337.42201408001
2024-09-16,09:04:32.000,260,11061192,4765,0,1726477471,13012.32822063,32.74525272000028,53337.51284664
2024-09-16,09:04:33.000,260,11061160,5845,0,1726477472,13011.816261070002,32.886235320002015,53337.547782240006
2024-09-16,09:04:34.000,260,11061147,5125,0,1726477473,13011.439027709996,32.91443183999945,53337.58271784
2024-09-16,09:04:35.000,260,11061197,5005,0,1726477474,13011.034849109994,32.92853009999817,53337.596692080006
2024-09-16,09:04:36.000,260,11061126,5845,0,1726477475,13010.724978849998,32.9708248800016,53337.63162768
2024-09-16,09:04:37.000,260,11061111,6284,0,1726477476,13010.468999069992,33.013119659997756,53337.70848600001
2024-09-16,09:04:38.000,260,11061164,4805,0,1726477477,13010.19281036,33.252790079997794,53337.66656328001
2024-09-16,09:04:39.000,260,11061169,5245,0,1726477478,13009.936830579994,33.55590266999934,53337.75040872
2024-09-16,09:04:40.000,260,11061156,4965,0,1726477479,13009.714532349994,33.82376961000409,53337.743421600004
2024-09-16,09:04:41.000,260,11061145,5405,0,1726477480,13009.512443049993,34.08458742000221,53337.72246024
2024-09-16,09:04:42.000,260,11061087,5285,0,1726477481,13009.472025189993,34.289012189998175,53337.77137008
2024-09-16,09:04:43.000,260,11061153,5884,0,1726477482,13009.626960319998,34.514584349999495,53337.764382960006
2024-09-16,09:04:44.000,260,11061118,5245,0,1726477483,13009.674114489993,34.66966520999995,53337.80630568001
2024-09-16,09:04:45.000,260,11061144,4765,0,1726477484,13009.485497809997,34.90228650000063,53337.8482284
2024-09-16,09:04:46.000,260,11061176,5605,0,1726477485,13009.330562679992,35.11376040000323,53337.89713824
2024-09-16,09:04:47.000,260,11061113,5365,0,1726477486,13009.195836480001,35.374578210001346,53338.00194504001
2024-09-16,09:04:48.000,260,11061182,5645,0,1726477487,13009.101528139996,35.64244514999882,53338.06482912
2024-09-16,09:04:49.000,260,11061125,6124,0,1726477488,13009.081319209996,35.966705129998445,53338.17662304
2024-09-16,09:04:50.000,260,11061119,5085,0,1726477489,13008.88596621999,36.26981771999999,53338.08579048
2024-09-16,09:04:51.000,260,11061127,5645,0,1726477490,13008.677140609994,36.424898580000445,53338.13470032
2024-09-16,09:04:52.000,260,11061139,6084,0,1726477491,13008.515469169994,36.67161812999984,53338.21155864001
2024-09-16,09:04:53.000,260,11061153,6205,0,1726477492,13008.367270349998,36.67161812999984,53338.12072608001
2024-09-16,09:04:54.000,260,11061152,4685,0,1726477493,13008.219071530002,36.57293031000154,53338.197584400004
2024-09-16,09:04:55.000,260,11061143,5245,0,1726477494,13008.070872709992,36.467193360003876,53338.16963592001
2024-09-16,09:04:56.000,260,11061076,4725,0,1726477495,13007.882256029996,36.38260380000429,53338.16963592001
2024-09-16,09:04:57.000,260,11061086,4845,0,1726477496,13007.781211379996,36.30506337000406,53338.16963592001
2024-09-16,09:04:58.000,260,11061120,5884,0,1726477497,13007.451132189999,36.431947709999804,53338.09277760001
2024-09-16,09:04:59.000,260,11061070,4885,0,1726477498,13006.925700009997,36.61522508999769,53338.08579048
2024-09-16,09:05:00.000,260,11061135,5245,0,1726477499,13006.47436724,36.840797249999014,53338.148674560005
2024-09-16,09:05:01.000,260,11061170,4925,0,1726477500,13006.076924949994,37.1368607100012,53338.078803360004
2024-09-16,09:05:02.000,260,11061090,6005,0,1726477501,13005.672746349992,37.58800503000384,53338.050854880006
2024-09-16,09:05:03.000,260,11061099,5525,0,1726477502,13005.33593085,38.01095283000177,53338.06482912
2024-09-16,09:05:04.000,260,11061061,5245,0,1726477503,13005.180995719995,38.30701629000396,53337.96700944
2024-09-16,09:05:05.000,260,11061092,5645,0,1726477504,13005.241622509995,38.19423020999966,53337.93906096
2024-09-16,09:05:06.000,260,11061140,4965,0,1726477505,13005.47739336,37.82062632000452,53338.01591928
2024-09-16,09:05:07.000,260,11061050,6005,0,1726477506,13005.45718443,37.454071560001466,53338.01591928
2024-09-16,09:05:08.000,260,11061114,4925,0,1726477507,13005.403293949996,37.101615060004406,53338.057842
2024-09-16,09:05:09.000,260,11061129,6165,0,1726477508,13005.14731416999,36.84784637999837,53338.03688064
2024-09-16,09:05:10.000,260,11061143,5125,0,1726477509,13004.925015939989,36.56588118000218,53338.02290640001
2024-09-16,09:05:11.000,260,11061117,6165,0,1726477510,13004.945224869989,36.03014729999995,53337.932073840006
2024-09-16,09:05:12.000,260,11061151,5365,0,1726477511,13005.201204649995,35.40277472999878,53338.00893216
2024-09-16,09:05:13.000,260,11061074,4805,0,1726477512,13005.41676657,34.85999172000447,53338.02290640001
2024-09-16,09:05:14.000,260,11061113,5125,0,1726477513,13005.41676657,34.394749140003114,53338.03688064
2024-09-16,09:05:15.000,260,11061163,6205,0,1726477514,13005.2348862,34.0211452500007,53338.04386776001
2024-09-16,09:05:16.000,260,11061139,5125,0,1726477515,13004.972170109999,33.527706150001904,53338.15566168
2024-09-16,09:05:17.000,260,11061136,5725,0,1726477516,13004.689245089998,33.245740949998435,53338.14168744001
2024-09-16,09:05:18.000,260,11061142,5605,0,1726477517,13004.365902209996,33.27393747000315,53338.18361016
2024-09-16,09:05:19.000,260,11061117,5525,0,1726477518,13004.224439699996,33.478362239999115,53338.16963592001
2024-09-16,09:05:20.000,260,11061068,5765,0,1726477519,13004.251384939991,33.54885353999998,53338.22553288
2024-09-16,09:05:21.000,260,11061202,5485,0,1726477520,13004.09644981,33.61229571000149,53338.27444272
2024-09-16,09:05:22.000,260,11061119,5365,0,1726477521,13003.87415158,33.86606439000025,53338.26046848001
2024-09-16,09:05:23.000,260,11061160,5365,0,1726477522,13003.793315859999,33.873113519999606,53338.35130104
2024-09-16,09:05:24.000,260,11061161,5245,0,1726477523,13003.705743829989,33.675737880003,53338.33732680001
2024-09-16,09:05:25.000,260,11061216,4925,0,1726477524,13003.355455709992,33.50655876000383,53338.47008208
2024-09-16,09:05:26.000,260,11061131,5884,0,1726477525,13003.01864021,33.20344617000228,53338.4421336
2024-09-16,09:05:27.000,260,11061147,5285,0,1726477526,13002.66835208999,32.8721370600033,53338.50501768001
2024-09-16,09:05:28.000,260,11061098,5565,0,1726477527,13002.338272899993,32.484434910002165,53338.56790176
2024-09-16,09:05:29.000,260,11061089,5205,0,1726477528,13001.7993681,32.22361710000405,53338.56091464
2024-09-16,09:05:30.000,260,11061166,5405,0,1726477529,13001.267199609989,32.04738884999824,53338.60982448
2024-09-16,09:05:31.000,260,11061200,4805,0,1726477530,13000.970801969997,31.92755364000186,53338.60982448
2024-09-16,09:05:32.000,260,11061186,5365,0,1726477531,13000.748503739997,32.019192330000806,53338.70764416
2024-09-16,09:05:33.000,260,11061121,6124,0,1726477532,13000.647459089996,32.068536240003596,53338.6866828
2024-09-16,09:05:34.000,260,11061121,5085,0,1726477533,13000.627250159996,32.244764490002126,53338.651747200005
2024-09-16,09:05:35.000,260,11061065,5245,0,1726477534,13000.681140640001,32.477385780002805,53338.69366992001
2024-09-16,09:05:36.000,260,11061163,6124,0,1726477535,13000.856284699992,32.8721370600033,53338.74257976001
2024-09-16,09:05:37.000,260,11061130,4765,0,1726477536,13001.004483520002,33.36557616000209,53338.756554
2024-09-16,09:05:38.000,260,11061139,5165,0,1726477537,13001.071846619998,33.68983614000172,53338.756554
2024-09-16,09:05:39.000,260,11061102,4725,0,1726477538,13001.085319239988,33.80262221999874,53338.756554
2024-09-16,09:05:40.000,260,11061177,6245,0,1726477539,13001.011219829998,33.54180441000062,53338.917257760004
2024-09-16,09:05:41.000,260,11061119,5325,0,1726477540,13000.842812080002,33.05541444000119,53338.97315472
2024-09-16,09:05:42.000,260,11061162,5605,0,1726477541,13000.694613259991,32.69590881000477,53339.09193576
2024-09-16,09:05:43.000,260,11061174,5845,0,1726477542,13000.505996579996,32.28001013999892,53339.25962664
2024-09-16,09:05:44.000,260,11061085,6084,0,1726477543,13000.25001679999,32.04738884999824,53339.371420560004
2024-09-16,09:05:45.000,260,11061161,5245,0,1726477544,13000.047927499989,31.906406250003783,53339.41334328001
2024-09-16,09:05:46.000,260,11061232,4845,0,1726477545,12999.812156649998,31.94165190000058,53339.47622736
2024-09-16,09:05:47.000,260,11061091,5325,0,1726477546,12999.522495320001,32.075585370002955,53339.51815008
2024-09-16,09:05:48.000,260,11061106,5005,0,1726477547,12999.367560189996,32.202469709998695,53339.608982640006
2024-09-16,09:05:49.000,260,11061147,5965,0,1726477548,12999.367560189996,32.13902754000446,53339.608982640006
2024-09-16,09:05:50.000,260,11061139,5044,0,1726477549,12999.38103281,32.13197840999783,53339.71378944
2024-09-16,09:05:51.000,260,11061111,5085,0,1726477550,12999.27325184999,32.11788014999911,53339.72077656001
2024-09-16,09:05:52.000,260,11061117,5925,0,1726477551,12999.09137147999,31.97689755000465,53339.79763488001
2024-09-16,09:05:53.000,260,11061139,6245,0,1726477552,12998.828655389989,31.89230798999779,53339.86750608001
2024-09-16,09:05:54.000,260,11061166,5765,0,1726477553,12998.545730370002,31.723128869998618,53339.95833864
2024-09-16,09:05:55.000,260,11061141,5085,0,1726477554,12998.437949409992,31.5750971400048,53339.97231288
2024-09-16,09:05:56.000,260,11061100,4845,0,1726477555,12998.323432140001,31.462311060000502,53340.042184080005
2024-09-16,09:05:57.000,260,11061150,5565,0,1726477556,12997.79799996,31.462311060000502,53340.19590072
2024-09-16,09:05:58.000,260,11061122,4725,0,1726477557,12997.036796929991,31.553949749999447,53340.20288784001
2024-09-16,09:05:59.000,260,11061181,5085,0,1726477558,12996.49115581999,31.596244530002878,53340.25179768001
2024-09-16,09:06:00.000,260,11061124,4645,0,1726477559,12996.275593899998,31.75132539000333,53340.426475680004
2024-09-16,09:06:01.000,260,11061101,6084,0,1726477560,12995.932042089997,32.10378189000039,53340.31468176
2024-09-16,09:06:02.000,260,11061131,6165,0,1726477561,12995.345983119994,32.3786979600045,53340.41948856001
2024-09-16,09:06:03.000,260,11061126,4685,0,1726477562,12994.699297359992,32.51968055999896,53340.38455296
2024-09-16,09:06:04.000,260,11061095,6205,0,1726477563,12994.1199747,32.53377881999768,53340.38455296
2024-09-16,09:06:05.000,260,11061124,4725,0,1726477564,12993.540652039992,32.442140129998734,53340.26577192
2024-09-16,09:06:06.000,260,11061073,5205,0,1726477565,12992.887229969994,32.371648829997866,53340.22384920001
2024-09-16,09:06:07.000,260,11061108,4925,0,1726477566,12992.08560908,32.53377881999768,53340.19590072
2024-09-16,09:06:08.000,260,11061094,4885,0,1726477567,12991.263779259993,32.759350979999,53340.063145440006
2024-09-16,09:06:09.000,260,11061126,4645,0,1726477568,12990.43521312999,32.92853009999817,53339.95833864
2024-09-16,09:06:10.000,260,11061077,5165,0,1726477569,12989.801999989992,32.97787401000096,53339.81859624001
2024-09-16,09:06:11.000,260,11061098,4525,0,1726477570,12989.290040429994,32.886235320002015,53339.67186672
2024-09-16,09:06:12.000,260,11061110,5725,0,1726477571,12988.993642789988,32.611319249997905,53339.60199552001
2024-09-16,09:06:13.000,260,11061145,5285,0,1726477572,12988.690508840002,32.35755056999915,53339.44827888
2024-09-16,09:06:14.000,260,11061153,5085,0,1726477573,12988.34022071999,32.3786979600045,53339.371420560004
2024-09-16,09:06:15.000,260,11061072,5645,0,1726477574,12988.023614149999,32.35050143999979,53339.26661376001
2024-09-16,09:06:16.000,260,11061095,5245,0,1726477575,12987.693534960003,32.033290589999524,53339.280588
2024-09-16,09:06:17.000,260,11061118,4885,0,1726477576,12987.275883739996,31.673784960003104,53339.29456224001
2024-09-16,09:06:18.000,260,11061160,4965,0,1726477577,12986.87844144999,31.34247585000412,53339.26661376001
2024-09-16,09:06:19.000,260,11061115,6245,0,1726477578,12986.615725359989,31.06755978000001,53339.31552360001
2024-09-16,09:06:20.000,260,11061076,4525,0,1726477579,12986.602252739998,30.70805415000359,53339.40635616
2024-09-16,09:06:21.000,260,11061155,5325,0,1726477580,12986.487735469993,30.461334600004193,53339.51815008
2024-09-16,09:06:22.000,260,11061118,4965,0,1726477581,12985.874731259995,30.574120680001215,53339.55308568001
2024-09-16,09:06:23.000,260,11061053,5525,0,1726477582,12985.147209779992,31.06051065000065,53339.608982640006
2024-09-16,09:06:24.000,260,11061131,5325,0,1726477583,12984.62177759999,31.46936018999986,53339.58103416001
2024-09-16,09:06:25.000,260,11061136,4445,0,1726477584,12984.278225789989,31.5750971400048,53339.53212432001
2024-09-16,09:06:26.000,260,11061171,6284,0,1726477585,12983.961619219997,31.321328459998767,53339.64391824
2024-09-16,09:06:27.000,260,11061073,5165,0,1726477586,12983.63154003,31.039363260002574,53339.65090536001
2024-09-16,09:06:28.000,260,11061062,5805,0,1726477587,12983.18020725999,31.08165803999873,53339.706802320004
2024-09-16,09:06:29.000,260,11061099,5325,0,1726477588,12982.701929249997,31.18034586000431,53339.72077656001
2024-09-16,09:06:30.000,260,11061103,5044,0,1726477589,12982.439213159996,31.1169036900028,53339.79064776
2024-09-16,09:06:31.000,260,11061118,5605,0,1726477590,12982.22365123999,30.919528049998917,53339.88148032
2024-09-16,09:06:32.000,260,11061162,4845,0,1726477591,12981.96767146,30.785594580003817,53339.90244168
2024-09-16,09:06:33.000,260,11061143,6005,0,1726477592,12981.752109539993,30.630513720003364,53339.88148032
2024-09-16,09:06:34.000,260,11061121,6205,0,1726477593,12981.509602379992,30.43313807999948,53340.02820984
2024-09-16,09:06:35.000,260,11061046,5645,0,1726477594,12981.17278688,30.193467659999442,53339.993274240005
2024-09-16,09:06:36.000,260,11061117,6005,0,1726477595,12981.058269609995,29.826912900003663,53340.13301664001
2024-09-16,09:06:37.000,260,11061117,6165,0,1726477596,12980.76860828,29.65773378000449,53340.22384920001
2024-09-16,09:06:38.000,260,11061165,6045,0,1726477597,12980.249912409992,29.735274210004718,53340.33564312
2024-09-16,09:06:39.000,260,11061128,4645,0,1726477598,12979.71100761,30.08068158000242,53340.377565840005
2024-09-16,09:06:40.000,260,11061163,5925,0,1726477599,12979.199048050003,30.686906759998237,53340.503334
2024-09-16,09:06:41.000,260,11061148,4965,0,1726477600,12978.909386719992,31.222640640000463,53340.55923096001
2024-09-16,09:06:42.000,260,11061181,6084,0,1726477601,12979.084530779997,31.47640931999922,53340.63608928001
2024-09-16,09:06:43.000,260,11061125,5205,0,1726477602,12979.448291519999,31.47640931999922,53340.69897336
2024-09-16,09:06:44.000,260,11061101,6124,0,1726477603,12979.52239092999,31.546900620000088,53340.782818800006
2024-09-16,09:06:45.000,260,11061124,4925,0,1726477604,12979.353983179994,31.737227130004612,53340.8876256
2024-09-16,09:06:46.000,260,11061133,5085,0,1726477605,12979.172102809993,31.864111470000353,53340.9574968
2024-09-16,09:06:47.000,260,11061104,5684,0,1726477606,12978.875705170001,31.850013210001634,53341.048329360005
2024-09-16,09:06:48.000,260,11061091,5325,0,1726477607,12978.53215336,31.673784960003104,53341.10422632
2024-09-16,09:06:49.000,260,11061120,4885,0,1726477608,12978.28290988999,31.48345844999858,53341.13916192001
2024-09-16,09:06:50.000,260,11061052,5125,0,1726477609,12978.033666419993,31.65263756999775,53341.202046
2024-09-16,09:06:51.000,260,11061112,5684,0,1726477610,12977.959567010003,31.828865820003557,53341.216020240005
2024-09-16,09:06:52.000,260,11061122,4805,0,1726477611,12977.824840809997,32.08968363000167,53341.20903312001
2024-09-16,09:06:53.000,260,11061132,5565,0,1726477612,12977.400453279995,32.420992740000656,53341.19505888
2024-09-16,09:06:54.000,260,11061159,5085,0,1726477613,12976.686404419997,32.53377881999768,53341.25794296001
2024-09-16,09:06:55.000,260,11061135,5165,0,1726477614,12975.750057329999,32.52672968999832,53341.27890432001
2024-09-16,09:06:56.000,260,11061085,5365,0,1726477615,12975.01579954,32.59722098999919,53341.264930080004
2024-09-16,09:06:57.000,260,11061108,5845,0,1726477616,12974.678984039994,32.55492621000303,53341.3417884
2024-09-16,09:06:58.000,260,11061137,6205,0,1726477617,12974.672247729999,32.35050143999979,53341.39768536001
2024-09-16,09:06:59.000,260,11061152,5765,0,1726477618,12974.618357249994,31.955750159999297,53341.47454368001
2024-09-16,09:07:00.000,260,11061133,5125,0,1726477619,12974.470158429998,31.52575323000201,53341.50947928
2024-09-16,09:07:01.000,260,11061102,4845,0,1726477620,12974.220914960002,31.18034586000431,53341.63524744
2024-09-16,09:07:02.000,260,11061123,5205,0,1726477621,12973.702219089995,31.34247585000412,53341.70511864
2024-09-16,09:07:03.000,260,11061156,5605,0,1726477622,12973.304776799989,31.857062340000994,53341.71210576001
2024-09-16,09:07:04.000,260,11061074,5645,0,1726477623,12973.015115469992,32.420992740000656,53341.69114440001
2024-09-16,09:07:05.000,260,11061097,6245,0,1726477624,12972.772608309991,32.935579230004805,53341.719092880005
2024-09-16,09:07:06.000,260,11061106,4845,0,1726477625,12972.53010114999,33.14705313000013,53341.78197696001
2024-09-16,09:07:07.000,260,11061174,4845,0,1726477626,12971.890151699998,33.238691819999076,53341.82389968
2024-09-16,09:07:08.000,260,11061157,5165,0,1726477627,12971.25693856,33.20344617000228,53341.87280952
2024-09-16,09:07:09.000,260,11061090,5044,0,1726477628,12971.16936652999,32.97787401000096,53341.90774512001
2024-09-16,09:07:10.000,260,11061132,4765,0,1726477629,12971.384928449996,32.67476141999941,53341.97761632001
2024-09-16,09:07:11.000,260,11061109,5285,0,1726477630,12971.701535020002,32.59722098999919,53342.04748752001
2024-09-16,09:07:12.000,260,11061134,5605,0,1726477631,12971.802579670002,32.702957940004126,53342.20120416
2024-09-16,09:07:13.000,260,11061146,4725,0,1726477632,12971.613962989992,32.92148096999881,53342.28504960001
2024-09-16,09:07:14.000,260,11061160,4765,0,1726477633,12971.223257009995,33.16820051999821,53342.28504960001
2024-09-16,09:07:15.000,260,11061195,5044,0,1726477634,12970.643934350002,33.43606746000296,53342.25710112
2024-09-16,09:07:16.000,260,11061127,6045,0,1726477635,12970.03093013999,33.68278701000236,53342.34793368
2024-09-16,09:07:17.000,260,11061189,6124,0,1726477636,12969.411189619997,33.95770307999919,53342.33395944001
2024-09-16,09:07:18.000,260,11061159,6245,0,1726477637,12969.094583049991,34.05639090000477,53342.36190792001
2024-09-16,09:07:19.000,260,11060993,6084,0,1726477638,12968.77124016999,34.119833069999004,53342.40383064001
2024-09-16,09:07:20.000,260,11061116,5725,0,1726477639,12968.555678249999,34.27491392999946,53342.41780488
2024-09-16,09:07:21.000,260,11061155,5405,0,1726477640,12968.387270499989,34.45819131000462,53342.424792
2024-09-16,09:07:22.000,260,11061070,5645,0,1726477641,12968.521996699994,34.54983000000357,53342.43177912001
2024-09-16,09:07:23.000,260,11061144,4725,0,1726477642,12968.62977765999,34.54983000000357,53342.438766240004
2024-09-16,09:07:24.000,260,11061143,6084,0,1726477643,12968.427688359989,34.65556695000123,53342.438766240004
2024-09-16,09:07:25.000,260,11061173,5125,0,1726477644,12967.882047250001,34.930483019998064,53342.47370184
2024-09-16,09:07:26.000,260,11061098,5005,0,1726477645,12967.127580529988,35.17720257000474,53342.459727600006
2024-09-16,09:07:27.000,260,11061074,5925,0,1726477646,12966.41353166999,35.26884126000368,53342.41780488
2024-09-16,09:07:28.000,260,11061190,5565,0,1726477647,12966.19123343999,34.923433889998705,53342.39684352
2024-09-16,09:07:29.000,260,11061108,5684,0,1726477648,12966.164288199994,34.556879130002926,53342.41081776001
2024-09-16,09:07:30.000,260,11061125,5125,0,1726477649,12966.17776082,34.07753829000285,53342.36889504
2024-09-16,09:07:31.000,260,11061203,5965,0,1726477650,12966.002616759994,33.647541359998286,53342.438766240004
2024-09-16,09:07:32.000,260,11061150,4725,0,1726477651,12965.463711960001,33.09066008999798,53342.53658592
2024-09-16,09:07:33.000,260,11061084,6084,0,1726477652,12965.066269669995,32.50558230000024,53342.48068896001
2024-09-16,09:07:34.000,260,11061129,5245,0,1726477653,12964.621673209993,32.15312580000318,53342.46671472
2024-09-16,09:07:35.000,260,11061127,5285,0,1726477654,12964.305066640001,32.251813620001485,53342.40383064001
2024-09-16,09:07:36.000,260,11061136,4805,0,1726477655,12963.79310707999,32.85803880000458,53342.424792
2024-09-16,09:07:37.000,260,11061103,5765,0,1726477656,12963.314829069997,33.54180441000062,53342.30601096
2024-09-16,09:07:38.000,260,11061140,4805,0,1726477657,12962.991486189996,33.90131004000432,53342.33395944001
2024-09-16,09:07:39.000,260,11061103,5245,0,1726477658,12962.73550640999,34.07048916000349,53342.271075360004
2024-09-16,09:07:40.000,260,11061219,5405,0,1726477659,12962.378481979998,34.2326191500033,53342.250114
2024-09-16,09:07:41.000,260,11061207,6365,0,1726477660,12961.772214079996,34.20442262999859,53342.23613976001
2024-09-16,09:07:42.000,260,11061174,5605,0,1726477661,12961.347826549994,34.281963059998816,53342.21517840001
2024-09-16,09:07:43.000,260,11061120,4685,0,1726477662,12960.869548540002,33.95065394999983,53342.292036720006
2024-09-16,09:07:44.000,260,11061150,4765,0,1726477663,12960.579887209991,33.64049222999893,53342.27806248
2024-09-16,09:07:45.000,260,11061094,4925,0,1726477664,12960.371061599995,33.45016572000168,53342.27806248
2024-09-16,09:07:46.000,260,11061158,5725,0,1726477665,12960.17570860999,33.38672355000017,53342.25710112
2024-09-16,09:07:47.000,260,11061212,5884,0,1726477666,12959.892783589989,33.288035730001866,53342.3199852
2024-09-16,09:07:48.000,260,11061164,4845,0,1726477667,12959.683957979993,32.91443183999945,53342.29902384
2024-09-16,09:07:49.000,260,11061171,6165,0,1726477668,12959.468396060001,32.477385780002805,53342.33395944001
2024-09-16,09:07:50.000,260,11061112,4685,0,1726477669,12959.30672462,32.05443798000488,53342.3549208
2024-09-16,09:07:51.000,260,11061089,6165,0,1726477670,12958.969909119995,31.842964080002275,53342.48068896001
2024-09-16,09:07:52.000,260,11061155,5285,0,1726477671,12958.707193029994,31.69493235000118,53342.557547280005
2024-09-16,09:07:53.000,260,11061125,5285,0,1726477672,12958.558994209998,31.35657411000284,53342.74619952001
2024-09-16,09:07:54.000,260,11061098,4885,0,1726477673,12958.538785279998,30.813791100001254,53343.03965856
2024-09-16,09:07:55.000,260,11061165,5044,0,1726477674,12958.579203139998,30.454285470004834,53343.228310800005
2024-09-16,09:07:56.000,260,11061107,4965,0,1726477675,12958.296278119997,30.27100808999967,53343.36106608
2024-09-16,09:07:57.000,260,11061120,4885,0,1726477676,12958.060507269991,30.165271140002005,53343.47984712
2024-09-16,09:07:58.000,260,11061123,5365,0,1726477677,12957.75737331999,29.84101116000238,53343.49382136
2024-09-16,09:07:59.000,260,11061106,4605,0,1726477678,12957.353194720003,29.43216162000317,53343.55670544001
2024-09-16,09:08:00.000,260,11061140,5005,0,1726477679,12956.65935478999,29.523800310002116,53343.58465392001
2024-09-16,09:08:01.000,260,11061082,5445,0,1726477680,12955.972251170002,29.530849440001475,53343.633563760006
2024-09-16,09:08:02.000,260,11061094,4765,0,1726477681,12955.28514755,29.411014229997818,53343.66151224
2024-09-16,09:08:03.000,260,11061113,6045,0,1726477682,12954.463317729991,29.61543900000106,53343.55670544001
2024-09-16,09:08:04.000,260,11061086,5884,0,1726477683,12953.452871230002,30.334450260001177,53343.47984712
2024-09-16,09:08:05.000,260,11061125,5445,0,1726477684,12952.375061630002,31.229689769999823,53343.48683424001
2024-09-16,09:08:06.000,260,11061195,6485,0,1726477685,12951.80247527999,32.04033971999888,53343.37504032
2024-09-16,09:08:07.000,260,11061159,5325,0,1726477686,12951.836156829995,32.420992740000656,53343.42395016
2024-09-16,09:08:08.000,260,11061167,5205,0,1726477687,12951.98435564999,32.371648829997866,53343.396001680005
2024-09-16,09:08:09.000,260,11061175,6084,0,1726477688,12951.90351992999,32.082634500002314,53343.444911520004
2024-09-16,09:08:10.000,260,11061074,4725,0,1726477689,12951.896783619995,31.497556710004574,53343.444911520004
2024-09-16,09:08:11.000,260,11061172,4885,0,1726477690,12951.277043100003,31.06755978000001,53343.40997592001
2024-09-16,09:08:12.000,260,11061068,4845,0,1726477691,12950.63035734,30.919528049998917,53343.50080848
2024-09-16,09:08:13.000,260,11061099,5245,0,1726477692,12950.111661469993,30.757398059999105,53343.47286
2024-09-16,09:08:14.000,260,11061066,5684,0,1726477693,12949.875890620002,30.468383730003552,53343.59164104
2024-09-16,09:08:15.000,260,11061026,4925,0,1726477694,12949.54581142999,30.42608895000012,53343.682473600005
2024-09-16,09:08:16.000,260,11061013,5165,0,1726477695,12949.114687589994,30.870184140003403,53343.64055088
2024-09-16,09:08:17.000,260,11061055,6045,0,1726477696,12948.663354819997,31.321328459998767,53343.682473600005
2024-09-16,09:08:18.000,260,11061076,5044,0,1726477697,12948.25243991,31.553949749999447,53343.801254640006
2024-09-16,09:08:19.000,260,11061070,4845,0,1726477698,12947.96951489,31.511654970003292,53343.84317736001
2024-09-16,09:08:20.000,260,11061019,6205,0,1726477699,12947.444082709997,31.511654970003292,53343.96195840001
2024-09-16,09:08:21.000,260,11061217,5965,0,1726477700,12946.938859459995,31.321328459998767,53344.2414432
2024-09-16,09:08:22.000,260,11061113,5165,0,1726477701,12946.68287967999,30.975921090001066,53344.353237120005
2024-09-16,09:08:23.000,260,11061070,4765,0,1726477702,12946.399954660003,30.813791100001254,53344.51394088001
2024-09-16,09:08:24.000,260,11061160,4885,0,1726477703,12945.89473141,30.84198761999869,53344.688618880005
2024-09-16,09:08:25.000,260,11061129,6045,0,1726477704,12945.194155169993,31.145100210000237,53344.65368328
2024-09-16,09:08:26.000,260,11061114,5765,0,1726477705,12944.44642475999,31.34952498000348,53344.7654772
2024-09-16,09:08:27.000,260,11061178,6045,0,1726477706,12943.718903280002,31.448212800001784,53344.75849008001
2024-09-16,09:08:28.000,260,11061122,5125,0,1726477707,12943.44945087999,31.30723020000005,53344.751502959996
2024-09-16,09:08:29.000,260,11061082,5645,0,1726477708,12943.200207409995,30.827889359999972,53344.79342568
2024-09-16,09:08:30.000,260,11061026,4805,0,1726477709,12942.701720470002,30.285106349998387,53344.856309760005
2024-09-16,09:08:31.000,260,11061144,4605,0,1726477710,12941.805791239989,29.981993760004116,53344.98207792
2024-09-16,09:08:32.000,260,11061085,5085,0,1726477711,12940.882916769995,29.819863770004304,53344.96111656
2024-09-16,09:08:33.000,260,11061109,6165,0,1726477712,12940.317066729993,29.530849440001475,53344.9401552
2024-09-16,09:08:34.000,260,11061168,4685,0,1726477713,12940.020669090001,29.199540330002492,53345.0798976
2024-09-16,09:08:35.000,260,11061157,5245,0,1726477714,12939.77142561999,29.100852510004188,53345.072910480005
2024-09-16,09:08:36.000,260,11060995,5245,0,1726477715,12939.198839269993,29.17134380999778,53345.17771728
2024-09-16,09:08:37.000,260,11061200,5125,0,1726477716,12938.727297569996,29.21363859000121,53345.21964
2024-09-16,09:08:38.000,260,11061072,5044,0,1726477717,12938.606043989996,28.889378610001586,53345.240601360005
2024-09-16,09:08:39.000,260,11061099,5565,0,1726477718,12938.754242809991,28.699052100004337,53345.37335664
2024-09-16,09:08:40.000,260,11061033,5605,0,1726477719,12938.55215350999,28.86118209000415,53345.457202080004
2024-09-16,09:08:41.000,260,11061136,6124,0,1726477720,12937.952621919998,29.15724554999906,53345.575983120005
2024-09-16,09:08:42.000,260,11061092,5205,0,1726477721,12937.245309369995,29.27003163000336,53345.73668688001
2024-09-16,09:08:43.000,260,11061121,6124,0,1726477722,12936.618832539993,29.319375539998873,53345.82053232
2024-09-16,09:08:44.000,260,11061121,6324,0,1726477723,12935.904783679995,29.523800310002116,53345.99521032
2024-09-16,09:08:45.000,260,11061083,5285,0,1726477724,12935.547759249988,29.749372470003436,53345.96726184
2024-09-16,09:08:46.000,260,11061015,5365,0,1726477725,12935.655540209998,29.62248813000042,53346.01617168
2024-09-16,09:08:47.000,260,11061086,5205,0,1726477726,12935.722903309994,29.150196419999702,53346.08604288
2024-09-16,09:08:48.000,260,11061087,5805,0,1726477727,12935.439978289993,28.61446254000475,53346.10700424
2024-09-16,09:08:49.000,260,11061081,5285,0,1726477728,12935.177262199992,28.191514739999548,53346.13495272
2024-09-16,09:08:50.000,260,11061074,4685,0,1726477729,12934.786556219995,27.965942579998227,53346.1629012
2024-09-16,09:08:51.000,260,11061120,5005,0,1726477730,12934.187024630002,28.078728660002525,53346.2327724
2024-09-16,09:08:52.000,260,11061075,6205,0,1726477731,12933.856945439991,28.311349950003205,53346.33757920001
2024-09-16,09:08:53.000,260,11061107,5205,0,1726477732,12933.59422934999,28.551020370003243,53346.5471928
2024-09-16,09:08:54.000,260,11061158,5684,0,1726477733,12933.216995989998,29.03036121000332,53346.63802536
2024-09-16,09:08:55.000,260,11061118,4765,0,1726477734,12932.893653109997,29.61543900000106,53346.85462608
2024-09-16,09:08:56.000,260,11061092,4685,0,1726477735,12932.765663220001,29.91150246000325,53347.00834272001
2024-09-16,09:08:57.000,260,11061154,5085,0,1726477736,12932.307594139995,30.003141150002193,53347.16205936
2024-09-16,09:08:58.000,260,11061069,6284,0,1726477737,12931.377983359991,30.094779840001138,53347.2808404
2024-09-16,09:08:59.000,260,11061111,5445,0,1726477738,12930.320382689992,30.369695909997972,53347.3856472
2024-09-16,09:09:00.000,260,11061098,6084,0,1726477739,12929.653487999989,30.67280849999952,53347.40660856
2024-09-16,09:09:01.000,260,11061004,4885,0,1726477740,12929.565915969994,30.60936632999801,53347.44853128
2024-09-16,09:09:02.000,260,11061094,4765,0,1726477741,12929.94314933,30.045435929998348,53347.51141536001
2024-09-16,09:09:03.000,260,11061104,5925,0,1726477742,12930.522471989992,29.65773378000449,53347.58128656001
2024-09-16,09:09:04.000,260,11061118,4885,0,1726477743,12931.007486309994,29.312326409999514,53347.67211912
2024-09-16,09:09:05.000,260,11061115,5405,0,1726477744,12931.24325716,28.76249426999857,53347.74199032
2024-09-16,09:09:06.000,260,11061068,4605,0,1726477745,12930.919914279999,28.135121700004674,53347.86077136
2024-09-16,09:09:07.000,260,11061132,4845,0,1726477746,12930.06440291,28.029384749999736,53348.00051376
2024-09-16,09:09:08.000,260,11061136,4645,0,1726477747,12929.215627849997,28.445283419998304,53348.07038496
2024-09-16,09:09:09.000,260,11061079,5165,0,1726477748,12928.892284969996,28.93167338999774,53348.12628192
2024-09-16,09:09:10.000,260,11061100,4565,0,1726477749,12928.892284969996,29.107901640003547,53348.25205008001
2024-09-16,09:09:11.000,260,11061098,4925,0,1726477750,12928.96638438,29.079705119998835,53348.28698568
2024-09-16,09:09:12.000,260,11061106,4605,0,1726477751,12929.215627849997,29.016262950004602,53348.39179248
2024-09-16,09:09:13.000,260,11061128,4605,0,1726477752,12929.390771910003,29.136098160000984,53348.55249624
2024-09-16,09:09:14.000,260,11061095,5445,0,1726477753,12929.208891540002,29.481505529998685,53348.643328800004
2024-09-16,09:09:15.000,260,11061138,5765,0,1726477754,12928.56220578,29.84101116000238,53348.69922576
2024-09-16,09:09:16.000,260,11061134,4605,0,1726477755,12927.928992640002,30.094779840001138,53348.762109840005
2024-09-16,09:09:17.000,260,11061116,4885,0,1726477756,12927.69995809999,30.390843300003326,53348.99268480001
2024-09-16,09:09:18.000,260,11061105,5125,0,1726477757,12928.016564669997,30.644611980002082,53349.13941432001
2024-09-16,09:09:19.000,260,11061170,4765,0,1726477758,12928.6430415,30.686906759998237,53349.35601504001
2024-09-16,09:09:20.000,260,11061182,4885,0,1726477759,12929.249309400002,30.623464590004005,53349.411912
2024-09-16,09:09:21.000,260,11061063,5405,0,1726477760,12929.498552869998,30.334450260001177,53349.50973168
2024-09-16,09:09:22.000,260,11061175,5205,0,1726477761,12929.134792129997,30.25690983000095,53349.70537104
2024-09-16,09:09:23.000,260,11061122,5005,0,1726477762,12928.811449249995,30.158222010002646,53349.7962036
2024-09-16,09:09:24.000,260,11061116,5765,0,1726477763,12928.94617545,29.742323340004077,53349.82415208
2024-09-16,09:09:25.000,260,11060920,5765,0,1726477764,12929.161737369992,29.43216162000317,53349.83113920001
2024-09-16,09:09:26.000,260,11060936,5645,0,1726477765,12929.208891540002,29.530849440001475,53349.81017784001
2024-09-16,09:09:27.000,260,11061123,6284,0,1726477766,12928.932702829996,29.784618120000232,53349.83113920001
2024-09-16,09:09:28.000,260,11061120,5765,0,1726477767,12928.730613529995,29.869207679999818,53349.91498464
2024-09-16,09:09:29.000,260,11061107,5405,0,1726477768,12928.75755876999,29.551996829999553,53349.94992024
2024-09-16,09:09:30.000,260,11061078,4725,0,1726477769,12928.68345936,29.481505529998685,53350.14555960001
2024-09-16,09:09:31.000,260,11061168,4485,0,1726477770,12928.043509909992,29.869207679999818,53350.20844368
2024-09-16,09:09:32.000,260,11061191,6284,0,1726477771,12927.309252119994,30.44018720999884,53350.39709592
2024-09-16,09:09:33.000,260,11061093,5205,0,1726477772,12926.817501489997,30.517727639999066,53350.487928480004
2024-09-16,09:09:34.000,260,11061139,5285,0,1726477773,12926.231442519995,30.278057219999027,53350.52286408
2024-09-16,09:09:35.000,260,11061159,6245,0,1726477774,12925.578020449997,29.96789549999812,53350.655619360004
2024-09-16,09:09:36.000,260,11061125,6045,0,1726477775,12924.789872179994,29.953797239999403,53350.78138752
2024-09-16,09:09:37.000,260,11061127,6245,0,1726477776,12924.358748339997,30.003141150002193,53350.75343904
2024-09-16,09:09:38.000,260,11061144,5684,0,1726477777,12924.372220960002,30.045435929998348,53350.7394648
2024-09-16,09:09:39.000,260,11061161,5405,0,1726477778,12924.520419779998,30.108878099999856,53350.76741328001
2024-09-16,09:09:40.000,260,11061131,6084,0,1726477779,12924.655145979988,29.981993760004116,53350.58574816
2024-09-16,09:09:41.000,260,11061130,4765,0,1726477780,12924.668618599993,29.742323340004077,53350.634658
2024-09-16,09:09:42.000,260,11061132,5765,0,1726477781,12924.480001919997,29.62953725999978,53350.61369664
2024-09-16,09:09:43.000,260,11061152,5565,0,1726477782,12924.291385240002,29.770519860001514,53350.676580720006
2024-09-16,09:09:44.000,260,11061086,4965,0,1726477783,12923.954569739995,30.172320270001364,53350.536838320004
2024-09-16,09:09:45.000,260,11061103,5405,0,1726477784,12923.132739920002,30.912478919999558,53350.51587696
2024-09-16,09:09:46.000,260,11061101,6165,0,1726477785,12922.081875559998,31.71607973999926,53350.51587696
2024-09-16,09:09:47.000,260,11061096,5645,0,1726477786,12921.233100499994,32.16017493000254,53350.59273528
2024-09-16,09:09:48.000,260,11061144,5965,0,1726477787,12920.680723079997,31.98394668000401,53350.68356784
2024-09-16,09:09:49.000,260,11061072,5925,0,1726477788,12920.36411650999,31.835914950002916,53350.76042616
2024-09-16,09:09:50.000,260,11061133,6205,0,1726477789,12920.39106175,31.631490179999673,53350.844271600006
2024-09-16,09:09:51.000,260,11061159,6405,0,1726477790,12920.41127068,31.34952498000348,53350.81632312001
2024-09-16,09:09:52.000,260,11061102,5525,0,1726477791,12920.094664109994,31.215591510001104,53350.844271600006
2024-09-16,09:09:53.000,260,11061099,5405,0,1726477792,12919.589440859992,31.12395282000216,53350.80234888
2024-09-16,09:09:54.000,260,11061069,5445,0,1726477793,12918.96970034,31.046412390001933,53350.73247768
2024-09-16,09:09:55.000,260,11061165,5245,0,1726477794,12918.444268159998,31.018215870004497,53350.69055496
2024-09-16,09:09:56.000,260,11061160,4885,0,1726477795,12917.90536335999,31.455261930001143,53350.78837464
2024-09-16,09:09:57.000,260,11061067,6245,0,1726477796,12917.716746679995,32.01214320000145,53350.823310240005
2024-09-16,09:09:58.000,260,11061123,5445,0,1726477797,12917.898627049995,32.28001013999892,53351.00497536001
2024-09-16,09:09:59.000,260,11061095,6165,0,1726477798,12918.491422329993,32.31525579000299,53351.31939576001
2024-09-16,09:10:00.000,260,11061071,5125,0,1726477799,12918.86865569,32.22361710000405,53351.57093208
2024-09-16,09:10:01.000,260,11061158,5684,0,1726477800,12918.80129258999,32.420992740000656,53351.73862296
2024-09-16,09:10:02.000,260,11061160,4765,0,1726477801,12918.390377679993,32.829842279999866,53351.82246840001
2024-09-16,09:10:03.000,260,11061145,6084,0,1726477802,12917.87168181,33.0060705299984,53352.03906912001
2024-09-16,09:10:04.000,260,11061064,5684,0,1726477803,12917.568547859999,32.717056200002844,53352.15086304
2024-09-16,09:10:05.000,260,11061097,6205,0,1726477804,12917.568547859999,32.371648829997866,53352.31855392
2024-09-16,09:10:06.000,260,11061153,5005,0,1726477805,12917.77063716,32.082634500002314,53352.40938648
2024-09-16,09:10:07.000,260,11061192,4925,0,1726477806,12918.248915169992,31.772472780001408,53352.59803872
2024-09-16,09:10:08.000,260,11061015,6084,0,1726477807,12918.477949710003,31.448212800001784,53352.8006652
2024-09-16,09:10:09.000,260,11061135,5125,0,1726477808,12918.309541959992,31.208542380001745,53352.96835608
2024-09-16,09:10:10.000,260,11061140,4645,0,1726477809,12918.201760999997,31.18034586000431,53353.23386664001
2024-09-16,09:10:11.000,260,11061190,5405,0,1726477810,12918.491422329993,31.145100210000237,53353.54828704001
2024-09-16,09:10:12.000,260,11061215,6045,0,1726477811,12919.00338188999,31.12395282000216,53353.75790064
2024-09-16,09:10:13.000,260,11061047,5245,0,1726477812,12919.279570599996,31.095756300004723,53353.95354000001
2024-09-16,09:10:14.000,260,11060932,4845,0,1726477813,12919.447978349992,31.046412390001933,53354.20507632
2024-09-16,09:10:15.000,260,11061185,5485,0,1726477814,12919.528814069992,31.152149339999596,53354.4426384
2024-09-16,09:10:16.000,260,11061042,4525,0,1726477815,12919.447978349992,31.47640931999922,53354.729110320004
2024-09-16,09:10:17.000,260,11061181,6165,0,1726477816,12919.205471189991,31.70198148000054,53354.9317368
2024-09-16,09:10:18.000,260,11061081,5605,0,1726477817,12919.279570599996,31.913455380003143,53355.05750496001
2024-09-16,09:10:19.000,260,11061080,5884,0,1726477818,12919.266097979991,32.2659118800002,53355.27410568001
2024-09-16,09:10:20.000,260,11061111,6205,0,1726477819,12918.976436649995,32.76640010999836,53355.35795112
2024-09-16,09:10:21.000,260,11061116,5605,0,1726477820,12918.397113990002,32.879186190002656,53355.42782232
2024-09-16,09:10:22.000,260,11061181,6084,0,1726477821,12917.75042823,32.52672968999832,53355.420835200006
2024-09-16,09:10:23.000,260,11061121,5205,0,1726477822,12917.231732359993,32.05443798000488,53355.50468064
2024-09-16,09:10:24.000,260,11061111,5965,0,1726477823,12916.60525552999,31.899357120004424,53355.47673216
2024-09-16,09:10:25.000,260,11061100,5884,0,1726477824,12915.817107260002,31.864111470000353,53355.61647456
2024-09-16,09:10:26.000,260,11061154,4765,0,1726477825,12915.338829249995,31.48345844999858,53355.78416544
2024-09-16,09:10:27.000,260,11061145,5485,0,1726477826,12915.150212569999,30.84198761999869,53355.93089496
2024-09-16,09:10:28.000,260,11061134,4805,0,1726477827,12914.900969099988,30.362646779998613,53356.1195472
2024-09-16,09:10:29.000,260,11061155,5365,0,1726477828,12914.23407441,30.08773071000178,53356.28723808
2024-09-16,09:10:30.000,260,11061149,6324,0,1726477829,12913.587388649998,29.932649850001326,53356.31518656
2024-09-16,09:10:31.000,260,11061145,5165,0,1726477830,12913.290991009992,29.86215855000046,53356.51082592
2024-09-16,09:10:32.000,260,11061174,5684,0,1726477831,12913.203418979996,29.650684649997856,53356.63659408001
2024-09-16,09:10:33.000,260,11061148,5925,0,1726477832,12912.91375765,29.700028560000646,53356.80428496001
2024-09-16,09:10:34.000,260,11061082,5805,0,1726477833,12912.563469529989,29.91150246000325,53356.978962960005
2024-09-16,09:10:35.000,260,11061112,5965,0,1726477834,12912.401798090003,30.151172880003287,53357.18158944
2024-09-16,09:10:36.000,260,11061173,6445,0,1726477835,12912.354643919993,29.925600720001967,53357.40517728001
2024-09-16,09:10:37.000,260,11061058,6005,0,1726477836,12912.509579049998,29.43216162000317,53357.60780376
2024-09-16,09:10:38.000,260,11061105,6284,0,1726477837,12912.563469529989,29.058557730000757,53357.85235296
2024-09-16,09:10:39.000,260,11061108,4805,0,1726477838,12912.078455210001,29.17134380999778,53358.06895368
2024-09-16,09:10:40.000,260,11061136,4925,0,1726477839,12911.58670457999,29.700028560000646,53358.17376048001
2024-09-16,09:10:41.000,260,11061066,5965,0,1726477840,12911.209471219998,30.468383730003552,53358.37638696
2024-09-16,09:10:42.000,260,11061097,6005,0,1726477841,12911.270098009998,31.053461520001292,53358.57202632
2024-09-16,09:10:43.000,260,11061163,5325,0,1726477842,12912.024564729996,31.166247599998314,53358.8095884
2024-09-16,09:10:44.000,260,11061126,5845,0,1726477843,12913.08890170999,31.039363260002574,53359.019202
2024-09-16,09:10:45.000,260,11061067,6124,0,1726477844,12913.951149389999,30.567071550001856,53359.277725440006
2024-09-16,09:10:46.000,260,11061150,5565,0,1726477845,12914.10608451999,30.48953112000163,53359.543236000005
2024-09-16,09:10:47.000,260,11061117,5365,0,1726477846,12914.119557139995,30.510678509999707,53359.81573368
2024-09-16,09:10:48.000,260,11061126,5845,0,1726477847,12914.079139279995,30.83493848999933,53360.06028288
2024-09-16,09:10:49.000,260,11061147,5285,0,1726477848,12914.05219404,31.560998879998806,53360.33976768
2024-09-16,09:10:50.000,260,11061110,5005,0,1726477849,12913.96462200999,32.195420579999336,53360.59130400001
2024-09-16,09:10:51.000,260,11061066,4685,0,1726477850,12914.018512489994,32.54787708000367,53360.94066
2024-09-16,09:10:52.000,260,11061084,5125,0,1726477851,12914.02524879999,32.08968363000167,53361.08738952
2024-09-16,09:10:53.000,260,11061103,4965,0,1726477852,12914.240810719995,31.222640640000463,53361.3948228
2024-09-16,09:10:54.000,260,11061155,6365,0,1726477853,12914.530472049992,30.686906759998237,53361.54155232
2024-09-16,09:10:55.000,260,11061114,4485,0,1726477854,12914.833605999993,30.397892430002685,53361.80706288
2024-09-16,09:10:56.000,260,11061137,5285,0,1726477855,12915.21083936,30.397892430002685,53361.91186968001
2024-09-16,09:10:57.000,260,11061108,5605,0,1726477856,12915.38598341999,30.369695909997972,53362.19135448
2024-09-16,09:10:58.000,260,11061156,4605,0,1726477857,12915.460082829995,30.24986070000159,53362.38000672
2024-09-16,09:10:59.000,260,11061064,5525,0,1726477858,12915.460082829995,30.010190280001552,53362.63853016
2024-09-16,09:11:00.000,260,11061111,5245,0,1726477859,12915.12326732999,29.685930300001928,53362.897053600005
2024-09-16,09:11:01.000,260,11061179,6124,0,1726477860,12914.853814929993,29.375768580001022,53363.183525520006
2024-09-16,09:11:02.000,260,11061132,5085,0,1726477861,12914.887496479998,28.966919040001812,53363.16955128
2024-09-16,09:11:03.000,260,11061157,6284,0,1726477862,12914.887496479998,28.889378610001586,53363.400126240005
2024-09-16,09:11:04.000,260,11060976,5925,0,1726477863,12914.557417290001,29.650684649997856,53363.43506184
2024-09-16,09:11:05.000,260,11061178,5845,0,1726477864,12914.21386548,30.32035200000246,53363.47698456
2024-09-16,09:11:06.000,260,11061100,5645,0,1726477865,12914.28796488999,30.616415460004646,53363.64467544
2024-09-16,09:11:07.000,260,11061131,6365,0,1726477866,12914.490054189991,30.552973290003138,53363.81935344
2024-09-16,09:11:08.000,260,11061150,5925,0,1726477867,12914.35532799,30.54592416000378,53363.88223752
2024-09-16,09:11:09.000,260,11061125,6284,0,1726477868,12914.079139279995,30.6587102400008,53364.01499280001
2024-09-16,09:11:10.000,260,11061155,6045,0,1726477869,12913.850104739999,30.567071550001856,53364.168709440004
2024-09-16,09:11:11.000,260,11061089,6084,0,1726477870,12913.560443410002,30.355597649999254,53364.357361680006
2024-09-16,09:11:12.000,260,11061075,5445,0,1726477871,12913.061956469995,30.25690983000095,53364.46216848
2024-09-16,09:11:13.000,260,11061094,5565,0,1726477872,12912.731877279999,29.79871637999895,53364.55998816
2024-09-16,09:11:14.000,260,11061082,5765,0,1726477873,12912.314226059993,29.248884239998006,53364.75562752
2024-09-16,09:11:15.000,260,11061109,6124,0,1726477874,12911.55302303,29.43921075000253,53364.94427976
2024-09-16,09:11:16.000,260,11061076,5845,0,1726477875,12910.852446789992,30.292155479997746,53365.125944880005
2024-09-16,09:11:17.000,260,11061083,6565,0,1726477876,12910.724456899996,30.743299800000386,53365.33555848001
2024-09-16,09:11:18.000,260,11061095,6084,0,1726477877,12910.865919409996,30.397892430002685,53365.53818496
2024-09-16,09:11:19.000,260,11061122,5565,0,1726477878,12911.189262289998,30.02428854000027,53365.73382432
2024-09-16,09:11:20.000,260,11061149,6485,0,1726477879,12911.431769449999,29.573144220004906,53365.93645080001
2024-09-16,09:11:21.000,260,11061151,6084,0,1726477880,12911.54628671999,29.340522930004227,53366.12510304001
2024-09-16,09:11:22.000,260,11061170,5085,0,1726477881,12911.472187309999,29.185442070003774,53366.30676816
2024-09-16,09:11:23.000,260,11061217,5884,0,1726477882,12911.081481330002,29.065606860000116,53366.537343120006
2024-09-16,09:11:24.000,260,11061070,5605,0,1726477883,12910.67056641999,29.065606860000116,53366.705034000006
2024-09-16,09:11:25.000,260,11061061,6084,0,1726477884,12910.41458664,29.291179020001437,53366.851763520004
2024-09-16,09:11:26.000,260,11061100,5605,0,1726477885,12910.40785032999,29.551996829999553,53367.09631272
2024-09-16,09:11:27.000,260,11061119,5365,0,1726477886,12910.47521343,29.770519860001514,53367.32688768001
2024-09-16,09:11:28.000,260,11061122,5645,0,1726477887,12910.35395985,29.79166724999959,53367.578424
2024-09-16,09:11:29.000,260,11061161,5205,0,1726477888,12910.32701460999,29.784618120000232,53367.7880376
2024-09-16,09:11:30.000,260,11061059,5325,0,1726477889,12910.010408039998,29.784618120000232,53368.102458
2024-09-16,09:11:31.000,260,11061134,4685,0,1726477890,12909.612965749991,29.714126819999365,53368.39591704
2024-09-16,09:11:32.000,260,11061097,5205,0,1726477891,12909.35698597,29.25593337000464,53368.68937608001
2024-09-16,09:11:33.000,260,11061100,4565,0,1726477892,12909.511921099991,28.677904709998984,53368.912963920004
2024-09-16,09:11:34.000,260,11061100,4805,0,1726477893,12909.666856229996,28.12102343999868,53369.23437144
2024-09-16,09:11:35.000,260,11061102,6165,0,1726477894,12909.404140139995,28.106925179999962,53369.31122976001
2024-09-16,09:11:36.000,260,11061203,5085,0,1726477895,12909.19531453,28.043483009998454,53369.5697532
2024-09-16,09:11:37.000,260,11061115,5285,0,1726477896,12909.15489667,27.606436950001807,53369.79334104001
2024-09-16,09:11:38.000,260,11061099,5845,0,1726477897,12909.15489667,27.056604810000863,53370.07282584
2024-09-16,09:11:39.000,260,11061144,4805,0,1726477898,12909.14816035999,26.55611658000271,53370.12872280001
2024-09-16,09:11:40.000,260,11061098,5845,0,1726477899,12909.080797259994,26.478576150002482,53370.3383364
2024-09-16,09:11:41.000,260,11061059,5285,0,1726477900,12908.845026409988,26.873327430002973,53370.50602728
2024-09-16,09:11:42.000,260,11061169,5325,0,1726477901,12908.541892460002,27.507749130003504,53370.58288560001
2024-09-16,09:11:43.000,260,11061134,4725,0,1726477902,12908.474529359992,28.149219960003393,53370.708653760004
2024-09-16,09:11:44.000,260,11061158,5805,0,1726477903,12908.743981760002,28.318399080002564,53370.80647344
2024-09-16,09:11:45.000,260,11061139,5205,0,1726477904,12909.282886559995,28.17741648000083,53370.925254480004
2024-09-16,09:11:46.000,260,11061112,4845,0,1726477905,12909.720746710002,27.88135301999864,53371.246662
2024-09-16,09:11:47.000,260,11060964,5725,0,1726477906,12909.747691949997,27.564142169998377,53371.43531424
2024-09-16,09:11:48.000,260,11060999,5165,0,1726477907,12909.505184789996,27.162341759998526,53371.72877328001
2024-09-16,09:11:49.000,260,11060970,5565,0,1726477908,12908.932598439998,27.056604810000863,53371.931399760004
2024-09-16,09:11:50.000,260,11061009,6165,0,1726477909,12908.710300209998,26.84513090999826,53372.23184592001
2024-09-16,09:11:51.000,260,11061134,4765,0,1726477910,12908.696827589993,26.49972354000056,53372.47639512001
2024-09-16,09:11:52.000,260,11061158,4965,0,1726477911,12908.939334749994,26.069726610003272,53372.720944320004
2024-09-16,09:11:53.000,260,11061097,6245,0,1726477912,12909.15489667,25.611533160001272,53373.02837760001
2024-09-16,09:11:54.000,260,11061083,6205,0,1726477913,12908.912389509998,25.86530184000003,53373.30087528
2024-09-16,09:11:55.000,260,11061102,5684,0,1726477914,12908.501474600002,26.873327430002973,53373.5873472
2024-09-16,09:11:56.000,260,11061048,4885,0,1726477915,12908.31959423,27.82495998000377,53373.9017676
2024-09-16,09:11:57.000,260,11061175,5165,0,1726477916,12908.481265670001,28.078728660002525,53374.15330392001
2024-09-16,09:11:58.000,260,11061103,5245,0,1726477917,12908.885444269989,27.747419550003542,53374.348943280005
2024-09-16,09:11:59.000,260,11061157,5165,0,1726477918,12909.39066751999,27.430208700003277,53374.58650536001
2024-09-16,09:12:00.000,260,11061183,5285,0,1726477919,12909.673592539992,27.514798260002863,53374.86599016
2024-09-16,09:12:01.000,260,11061086,5684,0,1726477920,12910.050825899998,27.70512477000011,53375.07560376
2024-09-16,09:12:02.000,260,11061117,5205,0,1726477921,12910.53584022,27.338570010004332,53375.24329464
2024-09-16,09:12:03.000,260,11061075,5285,0,1726477922,12910.812028929991,26.922671339998487,53375.39701128001
2024-09-16,09:12:04.000,260,11061076,4765,0,1726477923,12910.663830109996,27.112997850003012,53375.5786764
2024-09-16,09:12:05.000,260,11061138,4685,0,1726477924,12910.58973069999,27.324471749998338,53375.59963776
2024-09-16,09:12:06.000,260,11061162,5765,0,1726477925,12910.724456899996,27.261029580004106,53375.77431576
2024-09-16,09:12:07.000,260,11061108,4685,0,1726477926,12911.263361699988,26.84513090999826,53375.94200664
2024-09-16,09:12:08.000,260,11061206,4965,0,1726477927,12912.044773659996,26.351691809999465,53375.976942240006
2024-09-16,09:12:09.000,260,11061117,5925,0,1726477928,12912.72514096999,26.161365300002217,53376.15860736
2024-09-16,09:12:10.000,260,11061167,5085,0,1726477929,12913.183210049996,26.344642680000106,53376.35424672001
2024-09-16,09:12:11.000,260,11061061,5085,0,1726477930,12913.493080309992,26.880376560002333,53376.44507928
2024-09-16,09:12:12.000,260,11061131,5044,0,1726477931,12914.10608451999,27.211685670001316,53376.71058984
2024-09-16,09:12:13.000,260,11061113,5245,0,1726477932,12915.015486369994,26.89447482000105,53376.927190559996
2024-09-16,09:12:14.000,260,11061058,6045,0,1726477933,12915.945097149997,26.281200509998598,53377.1158428
2024-09-16,09:12:15.000,260,11061127,5884,0,1726477934,12916.935334720001,25.653827940004703,53377.33943064001
2024-09-16,09:12:16.000,260,11061141,5325,0,1726477935,12917.521393689989,25.075799279999046,53377.60494120001
2024-09-16,09:12:17.000,260,11061110,4885,0,1726477936,12917.80431870999,24.540065400004096,53377.821541920006
2024-09-16,09:12:18.000,260,11061111,5125,0,1726477937,12918.161343139996,24.152363250002963,53378.0940396
2024-09-16,09:12:19.000,260,11061136,5805,0,1726477938,12918.572258049993,24.12416672999825,53378.34557592001
2024-09-16,09:12:20.000,260,11061140,5645,0,1726477939,12918.92254616999,24.709244520003267,53378.492305440006
2024-09-16,09:12:21.000,260,11061112,5645,0,1726477940,12919.434505730002,25.45645230000082,53378.71589328
2024-09-16,09:12:22.000,260,11061135,5205,0,1726477941,12919.98014683999,26.182512690000294,53378.98839096001
2024-09-16,09:12:23.000,260,11061153,5325,0,1726477942,12920.519051639996,26.71824657000252,53379.20499168001
2024-09-16,09:12:24.000,260,11061172,4805,0,1726477943,12920.795240350002,27.12709611000173,53379.43556664
2024-09-16,09:12:25.000,260,11061087,5445,0,1726477944,12920.808712969992,27.338570010004332,53379.67312872
2024-09-16,09:12:26.000,260,11061164,4605,0,1726477945,12921.004065959998,27.225783930000034,53379.95261352001
2024-09-16,09:12:27.000,260,11061170,4965,0,1726477946,12921.475607659995,26.415133980000974,53380.17620136
2024-09-16,09:12:28.000,260,11061138,5684,0,1726477947,12922.088611869993,25.40710838999803,53380.28100816
2024-09-16,09:12:29.000,260,11061125,5285,0,1726477948,12922.425427369999,24.568261920001532,53380.4696604
2024-09-16,09:12:30.000,260,11061120,4885,0,1726477949,12922.243546999998,24.34973888999957,53380.63036416
2024-09-16,09:12:31.000,260,11061133,4885,0,1726477950,12921.852841020002,24.427279319999798,53380.69324824001
2024-09-16,09:12:32.000,260,11061177,5245,0,1726477951,12921.54297075999,24.610556699997687,53380.77709368
2024-09-16,09:12:33.000,260,11061159,6245,0,1726477952,12921.34088145999,24.652851480001118,53380.91683608
2024-09-16,09:12:34.000,260,11061152,4605,0,1726477953,12921.354354079995,24.58236018000025,53381.056578480006
2024-09-16,09:12:35.000,260,11061228,4925,0,1726477954,12921.617070169996,24.392033670003002,53381.29414056001
2024-09-16,09:12:36.000,260,11061138,5805,0,1726477955,12922.095348180002,24.300394980004057,53381.53170264001
2024-09-16,09:12:37.000,260,11061113,6165,0,1726477956,12922.68814346,24.41318106000108,53381.895032880006
2024-09-16,09:12:38.000,260,11061182,4925,0,1726477957,12923.213575640002,24.57531105000089,53382.18849192
2024-09-16,09:12:39.000,260,11061095,5165,0,1726477958,12923.712062579994,24.384984540003643,53382.4609896
2024-09-16,09:12:40.000,260,11061152,4805,0,1726477959,12924.439584059997,24.039577169998665,53382.7404744
2024-09-16,09:12:41.000,260,11061133,5205,0,1726477960,12925.214259709996,23.524990680001792,53382.9850236
2024-09-16,09:12:42.000,260,11061195,4925,0,1726477961,12926.042825839999,22.834175939999113,53383.25752128001
2024-09-16,09:12:43.000,260,11061113,6284,0,1726477962,12926.723193149992,22.460572050003975,53383.502070480004
2024-09-16,09:12:44.000,260,11061164,5645,0,1726477963,12927.161053299998,22.67909507999866,53383.71168408001
2024-09-16,09:12:45.000,260,11061172,4925,0,1726477964,12927.54502297,23.292369390001113,53383.92129768
2024-09-16,09:12:46.000,260,11061141,5285,0,1726477965,12928.211917660003,23.94793847999972,53384.15885976
2024-09-16,09:12:47.000,260,11061027,6365,0,1726477966,12929.249309400002,24.05367543000466,53384.37546048
2024-09-16,09:12:48.000,260,11061169,6084,0,1726477967,12930.253019589996,23.77171023000119,53384.60603544
2024-09-16,09:12:49.000,260,11061139,5085,0,1726477968,12930.940123209999,23.510892420003074,53384.95539144001
2024-09-16,09:12:50.000,260,11061127,5325,0,1726477969,12931.31735656999,23.31351677999919,53385.19994064001
2024-09-16,09:12:51.000,260,11061173,5005,0,1726477970,12931.566600040002,23.32056590999855,53385.50737392001
2024-09-16,09:12:52.000,260,11060997,5125,0,1726477971,12931.775425649997,23.19368157000281,53385.7100004
2024-09-16,09:12:53.000,260,11061122,5845,0,1726477972,12932.139186389999,22.982207670000207,53385.98249808
2024-09-16,09:12:54.000,260,11061179,6245,0,1726477973,12932.893653109997,22.453522920004616,53386.08031776001
2024-09-16,09:12:55.000,260,11061088,4725,0,1726477974,12933.41908529,21.896641650004312,53386.32486696001
2024-09-16,09:12:56.000,260,11061164,5605,0,1726477975,12933.776109719991,21.50893950000318,53386.50653208
2024-09-16,09:12:57.000,260,11061118,5725,0,1726477976,12934.065771050002,21.28336734000186,53386.69518432
2024-09-16,09:12:58.000,260,11061108,4805,0,1726477977,12934.112925219997,21.47369384999911,53386.81396536
2024-09-16,09:12:59.000,260,11061138,4885,0,1726477978,12933.978199019992,22.009427730001335,53386.86986232001
2024-09-16,09:13:00.000,260,11061112,4845,0,1726477979,12933.944517470001,22.404179010001826,53387.0026176
2024-09-16,09:13:01.000,260,11061146,4765,0,1726477980,12934.173552009997,22.5381124800042,53387.023578960005
2024-09-16,09:13:02.000,260,11061147,5684,0,1726477981,12934.59120322999,22.51696508999885,53387.14934712
2024-09-16,09:13:03.000,260,11061101,5205,0,1726477982,12934.94149135,22.587456389999716,53387.21921832
2024-09-16,09:13:04.000,260,11061128,5725,0,1726477983,12934.69224787999,22.84827419999783,53387.25415392001
2024-09-16,09:13:05.000,260,11061111,5965,0,1726477984,12934.106188910002,23.299418520000472,53387.34498648
2024-09-16,09:13:06.000,260,11061153,6205,0,1726477985,12933.68180138,23.8351524000027,53387.50569024
2024-09-16,09:13:07.000,260,11061233,6245,0,1726477986,12933.587493039995,24.074822820002737,53387.764213680006
2024-09-16,09:13:08.000,260,11061129,5205,0,1726477987,12934.052298429997,23.94088935000036,53387.86902048
2024-09-16,09:13:09.000,260,11061109,5285,0,1726477988,12934.604675849994,23.616629370000737,53388.05068560001
2024-09-16,09:13:10.000,260,11061190,4965,0,1726477989,12935.264834230002,23.18663244000345,53388.20440224
2024-09-16,09:13:11.000,260,11061153,6005,0,1726477990,12935.81047533999,22.805979420001677,53388.37209312
2024-09-16,09:13:12.000,260,11061126,5445,0,1726477991,12936.22139025,22.27024553999945,53388.539784
2024-09-16,09:13:13.000,260,11061169,5125,0,1726477992,12936.396534309992,21.80500295999809,53388.69350064001
2024-09-16,09:13:14.000,260,11061150,5405,0,1726477993,12936.618832539993,21.431399070002954,53388.75638472
2024-09-16,09:13:15.000,260,11061121,5925,0,1726477994,12936.820921839993,21.21992517000035,53388.93106272001
2024-09-16,09:13:16.000,260,11061143,6205,0,1726477995,12936.996065899999,21.318612989998655,53389.01490816
2024-09-16,09:13:17.000,260,11061174,5845,0,1726477996,12937.386771879996,21.424349940003594,53389.154650560005
2024-09-16,09:13:18.000,260,11061113,6165,0,1726477997,12937.871786199998,21.28336734000186,53389.32932856
2024-09-16,09:13:19.000,260,11061168,4845,0,1726477998,12938.067139189989,20.966156490001595,53389.490032320005
2024-09-16,09:13:20.000,260,11061102,5805,0,1726477999,12938.080611809994,20.663043900000048,53389.52496792
2024-09-16,09:13:21.000,260,11061116,4965,0,1726478000,12938.046930259989,20.6066508599979,53389.51099368001
2024-09-16,09:13:22.000,260,11061181,6124,0,1726478001,12938.019985019993,20.945009100003517,53389.552916399996
2024-09-16,09:13:23.000,260,11061176,5725,0,1726478002,12938.57236243999,21.431399070002954,53389.56689064
2024-09-16,09:13:24.000,260,11061185,5925,0,1726478003,12939.225784509988,21.882543389998318,53389.490032320005
2024-09-16,09:13:25.000,260,11061131,6205,0,1726478004,12939.724271449995,22.227950760003296,53389.6227876
2024-09-16,09:13:26.000,260,11061151,6045,0,1726478005,12939.980251230001,22.820077680000395,53389.67868456001
2024-09-16,09:13:27.000,260,11061132,4965,0,1726478006,12940.370957209998,23.398106339998776,53389.74855576001
2024-09-16,09:13:28.000,260,11061193,5245,0,1726478007,12940.923334629995,23.36990982000134,53389.95118224
2024-09-16,09:13:29.000,260,11061138,5765,0,1726478008,12941.482448360002,22.989256799999566,53390.10489888001
2024-09-16,09:13:30.000,260,11061164,4525,0,1726478009,12942.05503471,22.368933359997754,53390.258615520004
2024-09-16,09:13:31.000,260,11061061,6045,0,1726478010,12942.479422240001,21.783855570000014,53390.41233216
2024-09-16,09:13:32.000,260,11061110,4765,0,1726478011,12942.533312719992,21.304514729999937,53390.545087440005
2024-09-16,09:13:33.000,260,11061126,4845,0,1726478012,12942.425531759996,21.149433869999484,53390.62893288
2024-09-16,09:13:34.000,260,11061143,5445,0,1726478013,12942.405322829996,20.69124042000476,53390.62893288
2024-09-16,09:13:35.000,260,11061044,4445,0,1726478014,12942.546785339997,20.106162629999744,53390.663868480005
2024-09-16,09:13:36.000,260,11061183,5805,0,1726478015,12942.573730579992,19.351905720002833,53390.55207456
2024-09-16,09:13:37.000,260,11061196,5805,0,1726478016,12942.183024599995,18.936007050004264,53390.496177600005
2024-09-16,09:13:38.000,260,11061136,4765,0,1726478017,12941.704746589989,18.78092619000381,53390.377396560005
2024-09-16,09:13:39.000,260,11061151,5285,0,1726478018,12941.044588209996,18.816171840000607,53390.18175720001
2024-09-16,09:13:40.000,260,11061060,5684,0,1726478019,12940.566310199989,18.985350959999778,53390.06297616001
2024-09-16,09:13:41.000,260,11061174,5725,0,1726478020,12940.290121489998,19.112235300002794,53389.825414080005
2024-09-16,09:13:42.000,260,11061115,5285,0,1726478021,12940.114977429992,19.37305311000091,53389.63676184
2024-09-16,09:13:43.000,260,11061122,5725,0,1726478022,12939.986987539996,19.65501831000438,53389.4481096
2024-09-16,09:13:44.000,260,11061078,4885,0,1726478023,12939.542391079995,19.95108176999929,53389.322341440005
2024-09-16,09:13:45.000,260,11061121,5325,0,1726478024,12939.091058309998,19.908786990003136,53389.26644448001
2024-09-16,09:13:46.000,260,11061057,6084,0,1726478025,12938.781188050001,19.753706130002683,53389.07779224001
2024-09-16,09:13:47.000,260,11061105,5245,0,1726478026,12938.720561260001,19.584527010003512,53389.00792104001
2024-09-16,09:13:48.000,260,11061158,4765,0,1726478027,12938.895705319992,19.535183100000722,53388.86119152001
2024-09-16,09:13:49.000,260,11061135,6165,0,1726478028,12938.814869599992,19.704362219999894,53388.6096552
2024-09-16,09:13:50.000,260,11061152,5884,0,1726478029,12938.545417199995,20.338783920000424,53388.57471960001
2024-09-16,09:13:51.000,260,11061132,5605,0,1726478030,12938.114293359999,20.888616060001368,53388.47689992001
2024-09-16,09:13:52.000,260,11061170,5684,0,1726478031,12937.689905829997,21.487792109997827,53388.47689992001
2024-09-16,09:13:53.000,260,11061163,6205,0,1726478032,12937.326145089995,22.051722510004765,53388.379080239996
2024-09-16,09:13:54.000,260,11061084,5485,0,1726478033,12937.305936159995,22.5381124800042,53388.40702872001
2024-09-16,09:13:55.000,260,11061099,5325,0,1726478034,12937.25878199,22.636800300002506,53388.379080239996
2024-09-16,09:13:56.000,260,11061148,4885,0,1726478035,12936.888284939989,22.594505519999075,53388.34414464
2024-09-16,09:13:57.000,260,11061032,4605,0,1726478036,12936.484106340002,22.531063350004843,53388.2952348
2024-09-16,09:13:58.000,260,11061036,4885,0,1726478037,12936.282017040001,22.425326399999904,53388.25331208
2024-09-16,09:13:59.000,260,11061100,4925,0,1726478038,12936.322434900001,21.882543389998318,53388.17645376
2024-09-16,09:14:00.000,260,11061071,6084,0,1726478039,12936.356116449992,21.360907770002086,53388.02273712001
2024-09-16,09:14:01.000,260,11061091,5165,0,1726478040,12935.87110212999,21.191728650002915,53387.910943200004
2024-09-16,09:14:02.000,260,11061037,6005,0,1726478041,12935.02232707,21.304514729999937,53387.79216216
2024-09-16,09:14:03.000,260,11061080,4725,0,1726478042,12934.200497249993,21.833199480002804,53387.66639400001
2024-09-16,09:14:04.000,260,11061114,5605,0,1726478043,12933.45950315,22.31254032000288,53387.5615872
2024-09-16,09:14:05.000,260,11061054,4805,0,1726478044,12932.967752520002,22.932863760004693,53387.33101224001
2024-09-16,09:14:06.000,260,11061107,5925,0,1726478045,12932.597255469991,23.3769589500007,53387.28210240001
2024-09-16,09:14:07.000,260,11061089,5485,0,1726478046,12932.105504839994,23.510892420003074,53387.142360000005
2024-09-16,09:14:08.000,260,11061078,5205,0,1726478047,12931.505973250001,23.36286069000198,53387.12838576
2024-09-16,09:14:09.000,260,11061071,5485,0,1726478048,12930.95359582999,23.35581156000262,53386.98165624
2024-09-16,09:14:10.000,260,11061023,5285,0,1726478049,12930.610044020003,23.609580240001378,53386.98864336
2024-09-16,09:14:11.000,260,11061054,5005,0,1726478050,12930.542680919993,23.870398049999494,53387.0026176
2024-09-16,09:14:12.000,260,11061077,6205,0,1726478051,12930.515735679997,23.884496309998212,53386.91877216001
2024-09-16,09:14:13.000,260,11061034,4845,0,1726478052,12930.401218409992,23.694169800000964,53386.96768200001
2024-09-16,09:14:14.000,260,11061032,5645,0,1726478053,12930.286701140001,23.567285459997947,53386.91178504
2024-09-16,09:14:15.000,260,11061043,6324,0,1726478054,12930.192392799996,23.55318719999923,53386.806978240005
2024-09-16,09:14:16.000,260,11061127,6245,0,1726478055,12929.96335826,23.235976349998964,53386.758068400006
2024-09-16,09:14:17.000,260,11061073,6205,0,1726478056,12929.599597519998,22.96106028000213,53386.79999112001
2024-09-16,09:14:18.000,260,11061028,4925,0,1726478057,12929.094374269996,22.763684639998246,53386.68121008001
2024-09-16,09:14:19.000,260,11061056,5925,0,1726478058,12928.528524229994,22.474670310002693,53386.66723584
2024-09-16,09:14:20.000,260,11061056,4925,0,1726478059,12928.009828360002,22.206803369997942,53386.569416160004
2024-09-16,09:14:21.000,260,11061070,4885,0,1726478060,12927.551759279995,21.953034689999186,53386.54146768001
2024-09-16,09:14:22.000,260,11061116,5645,0,1726478061,12926.958963999998,21.812052090004727,53386.35980256
2024-09-16,09:14:23.000,260,11061009,5365,0,1726478062,12926.211233589995,22.164508590001788,53386.26198288
2024-09-16,09:14:24.000,260,11061024,5805,0,1726478063,12925.382667459991,22.467621180003334,53386.15717608001
2024-09-16,09:14:25.000,260,11061019,6205,0,1726478064,12924.911125759994,22.594505519999075,53385.98948520001
2024-09-16,09:14:26.000,260,11061030,4845,0,1726478065,12924.729245389994,22.67909507999866,53385.8846784
2024-09-16,09:14:27.000,260,11061116,5645,0,1726478066,12924.695563839989,22.48876857000141,53385.80782008
2024-09-16,09:14:28.000,260,11060980,5085,0,1726478067,12924.675354909989,22.44647378999798,53385.60519360001
2024-09-16,09:14:29.000,260,11060843,6365,0,1726478068,12924.412638820002,22.650898560001224,53385.54230952
2024-09-16,09:14:30.000,260,11061105,5165,0,1726478069,12924.015196529996,23.059748100000434,53385.38859288001
2024-09-16,09:14:31.000,260,11061072,5725,0,1726478070,12923.543654829999,23.045649840001715,53385.22090200001
2024-09-16,09:14:32.000,260,11061061,6485,0,1726478071,12922.883496449991,22.96106028000213,53385.15103080001
2024-09-16,09:14:33.000,260,11061071,5125,0,1726478072,12922.236810689988,22.714340730002732,53384.90648160001
2024-09-16,09:14:34.000,260,11061067,4965,0,1726478073,12921.69116958,22.164508590001788,53384.85058464
2024-09-16,09:14:35.000,260,11061013,5205,0,1726478074,12921.19941894999,21.607627320001484,53384.745777840006
2024-09-16,09:14:36.000,260,11061146,4645,0,1726478075,12920.950175479993,21.262219950003782,53384.52219000001
2024-09-16,09:14:37.000,260,11061074,6084,0,1726478076,12920.815449280002,21.036647790002462,53384.39642184
2024-09-16,09:14:38.000,260,11061127,5165,0,1726478077,12920.586414739992,21.177630390004197,53384.31956352
2024-09-16,09:14:39.000,260,11061016,5485,0,1726478078,12920.215917689995,21.649922100004915,53384.172834000005
2024-09-16,09:14:40.000,260,11061131,6245,0,1726478079,12919.656803960002,22.566309000001638,53384.06802720001
2024-09-16,09:14:41.000,260,11061131,6045,0,1726478080,12919.02359081999,23.384008080000058,53383.94225904
2024-09-16,09:14:42.000,260,11061083,5285,0,1726478081,12918.538576499988,24.145314120003604,53383.85142648001
2024-09-16,09:14:43.000,260,11061085,5285,0,1726478082,12918.215233620002,24.490721490001306,53383.80251664
2024-09-16,09:14:44.000,260,11061086,4885,0,1726478083,12918.221969929997,24.58236018000025,53383.718671200004
2024-09-16,09:14:45.000,260,11061101,5285,0,1726478084,12918.417322920002,24.441377579998516,53383.66277424001
2024-09-16,09:14:46.000,260,11061088,4765,0,1726478085,12918.444268159998,24.138264990004245,53383.550980320004
2024-09-16,09:14:47.000,260,11061098,5845,0,1726478086,12918.006408009991,24.018429780000588,53383.39726368001
2024-09-16,09:14:48.000,260,11061069,5325,0,1726478087,12917.676328819995,23.81400501000462,53383.285469760005
2024-09-16,09:14:49.000,260,11061032,4965,0,1726478088,12917.447294279998,23.658924150004168,53383.20162432
2024-09-16,09:14:50.000,260,11061071,5325,0,1726478089,12917.137424020002,23.60253111000202,53383.047907680004
2024-09-16,09:14:51.000,260,11060934,5765,0,1726478090,12916.76692696999,23.560236329998588,53382.831306960004
2024-09-16,09:14:52.000,260,11060934,5565,0,1726478091,12916.53115612,23.475646769999003,53382.64265472
2024-09-16,09:14:53.000,260,11061202,5925,0,1726478092,12916.295385269994,23.32056590999855,53382.43304112
2024-09-16,09:14:54.000,260,11061056,4925,0,1726478093,12916.079823349988,23.08089548999851,53382.34220856001
2024-09-16,09:14:55.000,260,11061046,4965,0,1726478094,12915.790162019992,22.90466723999998,53382.1465692
2024-09-16,09:14:56.000,260,11061085,6165,0,1726478095,12915.39271973,22.72138986000209,53382.02080104
2024-09-16,09:14:57.000,260,11061030,5325,0,1726478096,12914.927914339998,22.827126809999754,53381.91599424001
2024-09-16,09:14:58.000,260,11061113,6405,0,1726478097,12914.651725629992,22.94696202000341,53381.88105864
2024-09-16,09:14:59.000,260,11061119,6405,0,1726478098,12914.429427399991,22.96810941000149,53381.678432160006
2024-09-16,09:15:00.000,260,11061175,5365,0,1726478099,12913.98483093999,22.636800300002506,53381.5875996
2024-09-16,09:15:01.000,260,11061103,5165,0,1726478100,12913.398771970002,22.368933359997754,53381.5177284
2024-09-16,09:15:02.000,260,11061063,5245,0,1726478101,12912.78576775999,22.361884229998395,53381.46183144001
2024-09-16,09:15:03.000,260,11061149,5405,0,1726478102,12912.300753440002,22.460572050003975,53381.39894736
2024-09-16,09:15:04.000,260,11061096,5965,0,1726478103,12911.89657484,22.481719440002053,53381.24523072001
2024-09-16,09:15:05.000,260,11061065,6245,0,1726478104,12911.66754029999,22.28434379999817,53381.25920496
2024-09-16,09:15:06.000,260,11061107,5245,0,1726478105,12911.61364982,22.185655979999865,53381.175359520006
2024-09-16,09:15:07.000,260,11061144,5125,0,1726478106,12911.58670457999,21.988280340003257,53381.1334368
2024-09-16,09:15:08.000,260,11061120,5085,0,1726478107,12911.512605169999,21.91073991000303,53381.0635656
2024-09-16,09:15:09.000,260,11061126,4965,0,1726478108,12910.993909299992,22.227950760003296,53380.90984896001
2024-09-16,09:15:10.000,260,11061096,4805,0,1726478109,12910.58973069999,22.453522920004616,53380.770106560005
2024-09-16,09:15:11.000,260,11061115,5165,0,1726478110,12910.111452689998,22.622702040003787,53380.69324824001
2024-09-16,09:15:12.000,260,11061013,6284,0,1726478111,12909.895890769993,22.580407260000356,53380.63036416
2024-09-16,09:15:13.000,260,11061123,6045,0,1726478112,12909.922836010002,22.44647378999798,53380.64433840001
2024-09-16,09:15:14.000,260,11060986,4885,0,1726478113,12910.097980069993,22.418277270000544,53380.483634640004
2024-09-16,09:15:15.000,260,11061126,5805,0,1726478114,12910.091243759998,22.361884229998395,53380.553505840006
2024-09-16,09:15:16.000,260,11061084,6205,0,1726478115,12910.091243759998,22.404179010001826,53380.44869904
2024-09-16,09:15:17.000,260,11061082,5044,0,1726478116,12909.875681839992,22.587456389999716,53380.336905120006
2024-09-16,09:15:18.000,260,11061104,5125,0,1726478117,12909.720746710002,22.693193340004655,53380.28799528001
2024-09-16,09:15:19.000,260,11061138,4845,0,1726478118,12909.639910990001,22.587456389999716,53380.23209832
2024-09-16,09:15:20.000,260,11061042,4845,0,1726478119,12909.586020509996,22.50991595999949,53380.12030440001
2024-09-16,09:15:21.000,260,11061132,5085,0,1726478120,12909.511921099991,22.26319641000009,53380.001523360006
2024-09-16,09:15:22.000,260,11061081,5325,0,1726478121,12909.532130029991,21.90369078000367,53379.92466504001
2024-09-16,09:15:23.000,260,11061083,6165,0,1726478122,12909.586020509996,21.431399070002954,53379.78492264001
2024-09-16,09:15:24.000,260,11060942,5725,0,1726478123,12909.855472909992,20.923861709998164,53379.55434768
2024-09-16,09:15:25.000,260,11061110,5765,0,1726478124,12909.740955640002,20.719436940002197,53379.358708320004
2024-09-16,09:15:26.000,260,11061070,5845,0,1726478125,12909.43108537999,20.888616060001368,53379.23992728
2024-09-16,09:15:27.000,260,11061174,4765,0,1726478126,12908.905653199989,20.86746867000329,53379.08621064001
2024-09-16,09:15:28.000,260,11061140,4805,0,1726478127,12908.15792279,20.83927214999858,53378.89755840001
2024-09-16,09:15:29.000,260,11061058,5884,0,1726478128,12907.416928689992,20.782879110003705,53378.81371296
2024-09-16,09:15:30.000,260,11061059,5285,0,1726478129,12906.925178059995,20.789928240003064,53378.6180736
2024-09-16,09:15:31.000,260,11061111,5285,0,1726478130,12906.723088759994,20.500913910000236,53378.40147288
2024-09-16,09:15:32.000,260,11061159,5565,0,1726478131,12906.547944699989,20.19780131999869,53378.24076912
2024-09-16,09:15:33.000,260,11061089,5125,0,1726478132,12905.995567279992,20.211899580004683,53378.00320704
2024-09-16,09:15:34.000,260,11061046,4845,0,1726478133,12905.51728927,20.43042260999937,53377.79359344001
2024-09-16,09:15:35.000,260,11061110,5965,0,1726478134,12905.422980929994,20.41632435000065,53377.6398768
2024-09-16,09:15:36.000,260,11061073,5725,0,1726478135,12905.422980929994,20.352882179999142,53377.47218592
2024-09-16,09:15:37.000,260,11061051,5525,0,1726478136,12905.463398789994,20.374029570004495,53377.3254564
2024-09-16,09:15:38.000,260,11061036,4805,0,1726478137,12905.220891629993,20.282390879998275,53377.2555852
2024-09-16,09:15:39.000,260,11061034,5725,0,1726478138,12904.54052432,20.36698043999786,53377.13680416
2024-09-16,09:15:40.000,260,11061155,5365,0,1726478139,12903.866893320002,20.451570000004722,53377.02501024001
2024-09-16,09:15:41.000,260,11061044,4885,0,1726478140,12903.388615309996,20.345833049999783,53376.83635800001
2024-09-16,09:15:42.000,260,11061073,5965,0,1726478141,12903.1797897,19.873541339999065,53376.68962848001
2024-09-16,09:15:43.000,260,11061066,4805,0,1726478142,12902.896864679999,19.408298759997706,53376.56386032
2024-09-16,09:15:44.000,260,11061118,5005,0,1726478143,12902.600467039993,19.098137040004076,53376.42411792001
2024-09-16,09:15:45.000,260,11061216,4805,0,1726478144,12902.07503485999,18.9642035700017,53376.15162024
2024-09-16,09:15:46.000,260,11061117,6284,0,1726478145,12901.381194929992,19.225021379999816,53375.90008392001
2024-09-16,09:15:47.000,260,11061188,5044,0,1726478146,12900.81534488999,19.514035710002645,53375.71143168001
2024-09-16,09:15:48.000,260,11061096,5085,0,1726478147,12900.76145441,19.443544410001778,53375.42495976001
2024-09-16,09:15:49.000,260,11061122,5845,0,1726478148,12900.83555381999,19.217972250000457,53375.14547496
2024-09-16,09:15:50.000,260,11061088,4805,0,1726478149,12900.909653229995,19.13338269000087,53374.93586136
2024-09-16,09:15:51.000,260,11061109,6324,0,1726478150,12900.788399649995,19.210923120001098,53374.66336368
2024-09-16,09:15:52.000,260,11061081,5365,0,1726478151,12900.330330569988,19.217972250000457,53374.52362128
2024-09-16,09:15:53.000,260,11061075,5085,0,1726478152,12899.78468946,19.288463550001325,53374.41881448001
2024-09-16,09:15:54.000,260,11061116,4965,0,1726478153,12899.58260016,19.32370919999812,53374.348943280005
2024-09-16,09:15:55.000,260,11061060,4525,0,1726478154,12899.953097209996,19.41534789000434,53374.34195616001
2024-09-16,09:15:56.000,260,11061121,6205,0,1726478155,12900.57283772999,19.492888320004568,53374.31400768
2024-09-16,09:15:57.000,260,11061103,6245,0,1726478156,12901.084797290001,19.619772660000308,53374.230162240005
2024-09-16,09:15:58.000,260,11061154,4565,0,1726478157,12901.266677660002,19.344856590003474,53374.26509784
2024-09-16,09:15:59.000,260,11061130,4965,0,1726478158,12900.950071089996,18.79502445000253,53374.132342560006
2024-09-16,09:16:00.000,260,11061068,5005,0,1726478159,12900.222549609993,18.78797532000317,53374.06945848
2024-09-16,09:16:01.000,260,11061144,5684,0,1726478160,12899.73753528999,19.18977573000302,53373.95766456001
2024-09-16,09:16:02.000,260,11061035,5405,0,1726478161,12899.61628170999,19.683214830001816,53374.00657440001
2024-09-16,09:16:03.000,260,11061143,6205,0,1726478162,12899.67690849999,20.113211759999103,53374.02054864
2024-09-16,09:16:04.000,260,11061094,5565,0,1726478163,12899.966569830001,20.155506540002534,53374.03452288001
2024-09-16,09:16:05.000,260,11061103,5884,0,1726478164,12900.283176399993,20.19075218999933,53374.00657440001
2024-09-16,09:16:06.000,260,11061143,5325,0,1726478165,12900.424638909994,20.19075218999933,53374.062471360005
2024-09-16,09:16:07.000,260,11061076,5005,0,1726478166,12900.343803189993,20.042720459998236,53373.91574184001
2024-09-16,09:16:08.000,260,11061196,4925,0,1726478167,12899.986778760001,20.352882179999142,53373.88080624
2024-09-16,09:16:09.000,260,11061088,4645,0,1726478168,12899.649963259995,20.536159560004307,53373.845870640005
2024-09-16,09:16:10.000,260,11060958,5884,0,1726478169,12899.670172189995,20.493864780000877,53373.78997368001
2024-09-16,09:16:11.000,260,11061118,5765,0,1726478170,12899.932888279996,20.381078700003854,53373.78997368001
2024-09-16,09:16:12.000,260,11061125,6245,0,1726478171,12900.094559719997,20.43042260999937,53373.71311536
2024-09-16,09:16:13.000,260,11061095,5245,0,1726478172,12900.350539499988,20.388127830003214,53373.81792216001
2024-09-16,09:16:14.000,260,11061152,4805,0,1726478173,12900.72103655,20.218948710004042,53373.7620252
2024-09-16,09:16:15.000,260,11061139,5485,0,1726478174,12901.185841940001,19.72550960999797,53373.76901232001
2024-09-16,09:16:16.000,260,11061092,5765,0,1726478175,12901.381194929992,19.246168769997894,53373.72010248001
2024-09-16,09:16:17.000,260,11061035,5525,0,1726478176,12901.563075299993,19.091087910004717,53373.727089600005
2024-09-16,09:16:18.000,260,11061115,6084,0,1726478177,12901.670856259989,18.879614010002115,53373.69914112001
2024-09-16,09:16:19.000,260,11061138,5645,0,1726478178,12901.94030866,18.654041850000795,53373.61529568
2024-09-16,09:16:20.000,260,11061085,5325,0,1726478179,12902.09524378999,10181.286075030002,53373.4476048
2024-09-16,09:16:21.000,260,11061130,4765,0,1726478180,12902.12218903,26349.191790419995,53373.4476048
2024-09-16,09:16:22.000,260,11061128,4765,0,1726478181,12901.83926401,30967.873405110004,53373.272926800004
2024-09-16,09:16:23.000,260,11061018,4645,0,1726478182,12901.590020539988,30505.112118870005,53373.09824880001
2024-09-16,09:16:24.000,260,11061105,6084,0,1726478183,12901.286886590002,27270.6258675,53372.91658368
2024-09-16,09:16:25.000,260,11061151,4925,0,1726478184,12900.90291692,30503.533113750003,53372.89562232
2024-09-16,09:16:26.000,260,11060926,4805,0,1726478185,12900.512210939989,31426.517999429998,53372.77684128
2024-09-16,09:16:27.000,260,11061130,4885,0,1726478186,12900.020460309992,24034.828477949995,53372.66504736001
2024-09-16,09:16:28.000,260,11061093,5205,0,1726478187,12899.55565491999,27268.130475480008,53372.5392792
2024-09-16,09:16:29.000,260,11061099,6124,0,1726478188,12899.40071979,25882.158731400006,53372.336652720005
2024-09-16,09:16:30.000,260,11061102,4925,0,1726478189,12899.62301802,31425.242106899997,53372.16197472001
2024-09-16,09:16:31.000,260,11061164,4565,0,1726478190,12900.033932929997,30962.96721063,53371.903451280006
2024-09-16,09:16:32.000,260,11061132,4445,0,1726478191,12900.390957359989,27266.960319899998,53371.60999224001
2024-09-16,09:16:33.000,260,11061189,5405,0,1726478192,12900.525683559994,27728.290632749995,53371.32352032001
2024-09-16,09:16:34.000,260,11061198,5684,0,1726478193,12900.134977579997,29113.874674680002,53371.092945360004
2024-09-16,09:16:35.000,260,11061100,4845,0,1726478194,12899.966569830001,25880.234318910007,53370.7924992
2024-09-16,09:16:36.000,260,11061139,5485,0,1726478195,12899.78468946,26342.368232580004,53370.561924240006
2024-09-16,09:16:37.000,260,11061121,6245,0,1726478196,12899.71732635999,29114.332868130004,53370.28942656
2024-09-16,09:16:38.000,260,11061052,4965,0,1726478197,12899.865525180001,23109.580821540003,53369.919109200004
2024-09-16,09:16:39.000,260,11061163,5565,0,1726478198,12900.202340679993,24033.270620220006,53369.76539256001
2024-09-16,09:16:40.000,260,11061063,5525,0,1726478199,12900.303385329993,30499.966253970008,53369.61167592
2024-09-16,09:16:41.000,260,11061157,6005,0,1726478200,12900.323594259993,27266.036883869994,53369.40904944001
2024-09-16,09:16:42.000,260,11061141,5325,0,1726478201,12900.566101419994,31885.120298969996,53369.29026840001
2024-09-16,09:16:43.000,260,11061075,5125,0,1726478202,12900.96354371,31423.1273679,53369.19244872001
2024-09-16,09:16:44.000,260,11061142,4845,0,1726478203,12901.206050870001,26804.396409299996,53369.09462904001
2024-09-16,09:16:45.000,260,11061091,6205,0,1726478204,12901.158896699992,30500.84034609,53369.12956464
2024-09-16,09:16:46.000,260,11061170,4685,0,1726478205,12901.138687769992,25420.179898589995,53369.19244872001
2024-09-16,09:16:47.000,260,11061100,5125,0,1726478206,12901.354249689997,31425.474728190005,53369.36013960001
2024-09-16,09:16:48.000,260,11061139,5525,0,1726478207,12901.8998908,27267.89785419,53369.61167592
2024-09-16,09:16:49.000,260,11060935,5365,0,1726478208,12902.573521799997,31887.101104500005,53369.870199360004
2024-09-16,09:16:50.000,260,11061095,6165,0,1726478209,12903.368406379996,29115.02368287,53370.19160688
2024-09-16,09:16:51.000,260,11061088,5805,0,1726478210,12903.866893320002,22185.623155919995,53370.394233360006
2024-09-16,09:16:52.000,260,11061195,5245,0,1726478211,12904.035301069998,34196.114127299996,53370.63179544001
2024-09-16,09:16:53.000,260,11061073,5445,0,1726478212,12903.711958189997,30039.3831489,53370.85538328
2024-09-16,09:16:54.000,260,11061085,5365,0,1726478213,12903.37514268999,28654.35598824,53371.071984
2024-09-16,09:16:55.000,260,11061152,4965,0,1726478214,12903.25388910999,33736.54609695,53371.26762336
2024-09-16,09:16:56.000,260,11061100,5445,0,1726478215,12903.327988519995,30503.758685909997,53371.47723696
2024-09-16,09:16:57.000,260,11061109,5445,0,1726478216,12903.39535161999,31428.2732328,53371.69383768
2024-09-16,09:16:58.000,260,11061120,4725,0,1726478217,12903.631122469997,30042.660994349993,53371.95934824
2024-09-16,09:16:59.000,260,11061113,5165,0,1726478218,12903.631122469997,28656.943018949998,53372.1549876
2024-09-16,09:17:00.000,260,11061108,4925,0,1726478219,12903.819739149993,31428.519952350005,53372.39953680001
2024-09-16,09:17:01.000,260,11061102,5884,0,1726478220,12904.143082029994,30966.033582179996,53372.65107312
2024-09-16,09:17:02.000,260,11061096,5925,0,1726478221,12904.55399693999,27269.737677120007,53372.93055792001
2024-09-16,09:17:03.000,260,11061107,6084,0,1726478222,12904.958175539992,33736.39101609,53373.09824880001
2024-09-16,09:17:04.000,260,11061098,4685,0,1726478223,12904.944702920002,26806.983440009994,53373.2030556
2024-09-16,09:17:05.000,260,11061134,4725,0,1726478224,12904.51357907999,28193.356984500002,53373.25895256
2024-09-16,09:17:06.000,260,11061062,4845,0,1726478225,12904.183499889994,30503.504917230006,53373.3777336
2024-09-16,09:17:07.000,260,11061065,5405,0,1726478226,12904.163290959994,27270.43554099,53373.40568208001
2024-09-16,09:17:08.000,260,11061104,5725,0,1726478227,12904.43947967,28194.943038750003,53373.46856616
2024-09-16,09:17:09.000,260,11061065,6284,0,1726478228,12904.836921959992,35124.865201320004,53373.678179760005
2024-09-16,09:17:10.000,260,11061087,5044,0,1726478229,12905.012066019997,30044.049672959998,53373.78997368001
2024-09-16,09:17:11.000,260,11060953,5085,0,1726478230,12905.079429119993,28658.902677089995,53373.95067744
2024-09-16,09:17:12.000,260,11061096,5485,0,1726478231,12904.756086239991,15724.693710510008,53374.12535544001
2024-09-16,09:17:13.000,260,11061093,6124,0,1726478232,12904.816713029992,18.32978187000117,53374.2860592
2024-09-16,09:17:14.000,260,11061119,5125,0,1726478233,12905.227627939988,18.55535403000249,53374.33496904
2024-09-16,09:17:15.000,260,11061132,5645,0,1726478234,12905.463398789994,18.56945229000121,53374.57253112
2024-09-16,09:17:16.000,260,11061103,5445,0,1726478235,12905.584652369995,18.576501420000568,53374.70528640001
2024-09-16,09:17:17.000,260,11061094,4685,0,1726478236,12905.61159760999,480.3509094600013,53374.949835600004
2024-09-16,09:17:18.000,260,11061210,5565,0,1726478237,12905.463398789994,1865.8644600900006,53375.10355224
2024-09-16,09:17:19.000,260,11061080,4685,0,1726478238,12905.321936279994,15724.62321921,53375.29220448
2024-09-16,09:17:20.000,260,11061104,5684,0,1726478239,12905.207419009988,18958.411606709997,53375.355088560005
2024-09-16,09:17:21.000,260,11061118,4685,0,1726478240,12905.321936279994,4637.758604340001,53375.36207568
2024-09-16,09:17:22.000,260,11061078,5805,0,1726478241,12905.604861299995,18.5060101199997,53375.37604992001
2024-09-16,09:17:23.000,260,11060992,5884,0,1726478242,12906.076402999992,18.710434890002944,53375.355088560005
2024-09-16,09:17:24.000,260,11061172,5645,0,1726478243,12906.406482189988,18.809122710001247,53375.48784384
2024-09-16,09:17:25.000,260,11061110,4885,0,1726478244,12906.682670899994,18.879614010002115,53375.522779440005
2024-09-16,09:17:26.000,260,11061047,5285,0,1726478245,12906.884760199995,18.844368359998043,53375.56470216001
2024-09-16,09:17:27.000,260,11061152,4925,0,1726478246,12906.763506619995,19.041744000001927,53375.59265064001
2024-09-16,09:17:28.000,260,11061089,5125,0,1726478247,12905.968622039996,19.640920049998385,53375.51579232001
2024-09-16,09:17:29.000,260,11061146,4765,0,1726478248,12905.42971723999,19.936983510000573,53375.5088052
2024-09-16,09:17:30.000,260,11061144,5725,0,1726478249,12905.321936279994,19.640920049998385,53375.452908240004
2024-09-16,09:17:31.000,260,11061177,6324,0,1726478250,12905.288254729989,19.25321790000453,53375.56470216001
2024-09-16,09:17:32.000,260,11061122,5405,0,1726478251,12905.443189859994,18.985350959999778,53375.59963776
2024-09-16,09:17:33.000,260,11061094,4605,0,1726478252,12905.854104769991,18.80207358000189,53375.59265064001
2024-09-16,09:17:34.000,260,11061078,4725,0,1726478253,12906.211129199997,19.069940519999363,53375.76034152001
2024-09-16,09:17:35.000,260,11061084,5725,0,1726478254,12906.574889939999,19.42944615000306,53375.87213544
2024-09-16,09:17:36.000,260,11061121,5165,0,1726478255,12906.500790529994,19.619772660000308,53375.92803240001
2024-09-16,09:17:37.000,260,11061066,5565,0,1726478256,12906.265019680002,19.577477880004153,53375.976942240006
2024-09-16,09:17:38.000,260,11061118,4685,0,1726478257,12906.015776209992,19.464691799999855,53376.05380056
2024-09-16,09:17:39.000,260,11061150,5645,0,1726478258,12905.83389583999,19.443544410001778,53375.99091648
2024-09-16,09:17:40.000,260,11061166,4725,0,1726478259,12906.103348240002,19.38715136999963,53376.08174904
2024-09-16,09:17:41.000,260,11061059,5245,0,1726478260,12906.79045185999,19.302561810000043,53376.025852080005
2024-09-16,09:17:42.000,260,11061091,5044,0,1726478261,12907.403456070002,19.36600398000155,53375.962968
2024-09-16,09:17:43.000,260,11061075,5365,0,1726478262,12907.497764409993,19.4223970200037,53376.00489072
2024-09-16,09:17:44.000,260,11061121,5285,0,1726478263,12907.443873930002,19.669116570003098,53376.025852080005
2024-09-16,09:17:45.000,260,11061076,5845,0,1726478264,12907.329356659997,19.84534482000163,53376.11668464001
2024-09-16,09:17:46.000,260,11061089,6245,0,1726478265,12907.174421529991,19.95813089999865,53376.1027104
2024-09-16,09:17:47.000,260,11061109,5485,0,1726478266,12906.85107864999,20.134359150004457,53376.06078768
2024-09-16,09:17:48.000,260,11061077,5325,0,1726478267,12906.588362559989,20.24714523000148,53376.0328392
2024-09-16,09:17:49.000,260,11061141,5005,0,1726478268,12906.332382779998,20.218948710004042,53375.94200664
2024-09-16,09:17:50.000,260,11061100,5485,0,1726478269,12906.291964919998,20.06386785000359,53375.92104528001
2024-09-16,09:17:51.000,260,11061051,4925,0,1726478270,12906.359328019993,19.72550960999797,53375.80226424001
2024-09-16,09:17:52.000,260,11061103,6324,0,1726478271,12906.419954809993,19.401249629998347,53375.75335440001
2024-09-16,09:17:53.000,260,11061135,6205,0,1726478272,12906.534472079999,19.288463550001325,53375.81623848
2024-09-16,09:17:54.000,260,11061015,6205,0,1726478273,12906.682670899994,19.492888320004568,53375.8232256
2024-09-16,09:17:55.000,260,11061109,6084,0,1726478274,12906.89823282,19.83829569000227,53375.86514832
2024-09-16,09:17:56.000,260,11061085,6124,0,1726478275,12907.12053105,20.2259978400034,53375.85117408001
2024-09-16,09:17:57.000,260,11061085,6165,0,1726478276,12907.295675109992,20.70533868000348,53375.8232256
2024-09-16,09:17:58.000,260,11061031,6045,0,1726478277,12907.208103079996,21.149433869999484,53375.809251360006
2024-09-16,09:17:59.000,260,11061075,5285,0,1726478278,12906.85107864999,21.297465600000578,53375.83719984
2024-09-16,09:18:00.000,260,11060977,6405,0,1726478279,12906.743297689995,21.325662119998015,53375.78130288001
2024-09-16,09:18:01.000,260,11061046,4805,0,1726478280,12906.83086971999,21.5230377600019,53375.739380160005
2024-09-16,09:18:02.000,260,11061061,5405,0,1726478281,12906.89149650999,21.706315139999788,53375.79527712
2024-09-16,09:18:03.000,260,11061035,6165,0,1726478282,12906.763506619995,21.713364269999147,53375.68348320001
2024-09-16,09:18:04.000,260,11061089,6245,0,1726478283,12906.386273259988,21.480742979998467,53375.5786764
2024-09-16,09:18:05.000,260,11061144,5485,0,1726478284,12906.204392890002,21.26926908000314,53375.48784384
2024-09-16,09:18:06.000,260,11061179,5325,0,1726478285,12906.211129199997,21.255170820004423,53375.32015296
2024-09-16,09:18:07.000,260,11061075,6324,0,1726478286,12906.103348240002,21.367956900001445,53375.068616640005
2024-09-16,09:18:08.000,260,11061061,5405,0,1726478287,12906.076402999992,21.572381670004688,53374.82406744001
2024-09-16,09:18:09.000,260,11061081,6245,0,1726478288,12906.062930380001,21.931887300001108,53374.59349248
2024-09-16,09:18:10.000,260,11061099,5325,0,1726478289,12906.332382779998,22.27024553999945,53374.38387888
2024-09-16,09:18:11.000,260,11061039,5205,0,1726478290,12906.70961613999,22.531063350004843,53374.18823952
2024-09-16,09:18:12.000,260,11061062,4685,0,1726478291,12906.85107864999,22.693193340004655,53374.05548424001
2024-09-16,09:18:13.000,260,11061125,5165,0,1726478292,12906.83760603,22.643849430001865,53373.92272896
2024-09-16,09:18:14.000,260,11061146,5605,0,1726478293,12906.655725659999,22.566309000001638,53373.78997368001
2024-09-16,09:18:15.000,260,11061081,5165,0,1726478294,12906.73656138,22.566309000001638,53373.7620252
2024-09-16,09:18:16.000,260,11061044,4605,0,1726478295,12907.160948910001,22.756635509998887,53373.629269920006
2024-09-16,09:18:17.000,260,11061115,5405,0,1726478296,12907.874997769999,22.876470720002544,53373.48254040001
2024-09-16,09:18:18.000,260,11061052,4565,0,1726478297,12908.696827589993,22.72843899000145,53373.26593968001
2024-09-16,09:18:19.000,260,11061037,6005,0,1726478298,12909.45129430999,22.49581770000077,53373.18908136
2024-09-16,09:18:20.000,260,11061110,4765,0,1726478299,12909.983462800003,22.50286683000013,53372.97946776001
2024-09-16,09:18:21.000,260,11061133,6124,0,1726478300,12910.077771139993,22.714340730002732,53372.7488928
2024-09-16,09:18:22.000,260,11060942,4925,0,1726478301,12909.848736599997,23.073846359999152,53372.56722768001
2024-09-16,09:18:23.000,260,11061123,6245,0,1726478302,12909.660119920001,23.341713300003903,53372.37158832
2024-09-16,09:18:24.000,260,11061102,4525,0,1726478303,12909.666856229996,23.398106339998776,53372.20389744
2024-09-16,09:18:25.000,260,11061075,5165,0,1726478304,12909.639910990001,23.468597639999643,53372.00825808
2024-09-16,09:18:26.000,260,11061155,5725,0,1726478305,12909.45803062,23.799906749998627,53371.86851568
2024-09-16,09:18:27.000,260,11061075,5445,0,1726478306,12909.49844848,24.39908280000236,53371.68685056001
2024-09-16,09:18:28.000,260,11061151,5365,0,1726478307,12910.050825899998,24.80793234000157,53371.54012104001
2024-09-16,09:18:29.000,260,11061061,5325,0,1726478308,12910.865919409996,24.934816680004587,53371.33749456
2024-09-16,09:18:30.000,260,11061160,5765,0,1726478309,12911.411560519999,24.744490170000063,53371.35146880001
2024-09-16,09:18:31.000,260,11061107,5405,0,1726478310,12911.54628671999,24.497770620000665,53371.23967488
2024-09-16,09:18:32.000,260,11061100,5485,0,1726478311,12911.492396239999,24.45547584000451,53371.22570064001
2024-09-16,09:18:33.000,260,11061150,4605,0,1726478312,12911.323988489989,24.45547584000451,53371.1418552
2024-09-16,09:18:34.000,260,11061065,5205,0,1726478313,12911.256625389993,24.673998869999195,53371.03006128
2024-09-16,09:18:35.000,260,11061147,6245,0,1726478314,12911.303779559988,24.941865810003947,53370.95320296
2024-09-16,09:18:36.000,260,11061139,5205,0,1726478315,12911.640595059995,25.22383101000014,53370.98115144
2024-09-16,09:18:37.000,260,11061128,4805,0,1726478316,12912.044773659996,25.40710838999803,53371.03006128
2024-09-16,09:18:38.000,260,11061080,4725,0,1726478317,12912.152554619992,25.385960999999952,53370.98115144
2024-09-16,09:18:39.000,260,11061081,4925,0,1726478318,12912.179499860002,25.343666220003797,53370.91826736001
2024-09-16,09:18:40.000,260,11061083,5445,0,1726478319,12912.011092109991,25.555140119999123,53370.86935752001
2024-09-16,09:18:41.000,260,11061094,5884,0,1726478320,12911.963937939996,25.787761409999803,53370.75057648001
2024-09-16,09:18:42.000,260,11061089,6324,0,1726478321,12912.139082000002,25.773663150001084,53370.65275680001
2024-09-16,09:18:43.000,260,11061091,6205,0,1726478322,12912.590414769998,25.653827940004703,53370.561924240006
2024-09-16,09:18:44.000,260,11061127,5965,0,1726478323,12913.142792189996,25.294322310001007,53370.52000152
2024-09-16,09:18:45.000,260,11061100,5605,0,1726478324,12913.513289239992,24.9841605900001,53370.4780788
2024-09-16,09:18:46.000,260,11061032,4965,0,1726478325,12913.722114849988,24.6387532200024,53370.4082076
2024-09-16,09:18:47.000,260,11061119,5205,0,1726478326,12913.930940459999,24.34973888999957,53370.394233360006
2024-09-16,09:18:48.000,260,11061093,6165,0,1726478327,12913.94441307999,24.36383714999829,53370.19859400001
2024-09-16,09:18:49.000,260,11061212,4685,0,1726478328,12914.038721419995,24.5259671399981,53370.19160688
2024-09-16,09:18:50.000,260,11061117,5405,0,1726478329,12914.261019649995,24.716293650002626,53370.17763264001
2024-09-16,09:18:51.000,260,11061099,6084,0,1726478330,12914.557417290001,24.786784950003494,53370.06583872
2024-09-16,09:18:52.000,260,11061080,4805,0,1726478331,12914.826869689998,24.772686690004775,53369.98199328001
2024-09-16,09:18:53.000,260,11061090,4885,0,1726478332,12914.948123269998,24.843177989998367,53369.96103192001
2024-09-16,09:18:54.000,260,11061165,5325,0,1726478333,12915.035695299994,24.99120971999946,53369.82827664
2024-09-16,09:18:55.000,260,11061159,4845,0,1726478334,12915.32535662999,25.111044930003118,53369.74443120001
2024-09-16,09:18:56.000,260,11061131,6245,0,1726478335,12915.689117369991,25.04055363000225,53369.59770168001
2024-09-16,09:18:57.000,260,11061150,4885,0,1726478336,12916.012460249993,24.9841605900001,53369.52084336
2024-09-16,09:18:58.000,260,11061117,5405,0,1726478337,12916.315594199994,24.99825884999882,53369.37411384
2024-09-16,09:18:59.000,260,11061149,6084,0,1726478338,12916.43011147,25.244978399998217,53369.2553328
2024-09-16,09:19:00.000,260,11061147,5525,0,1726478339,12916.59178291,25.653827940004703,53369.12257752001
2024-09-16,09:19:01.000,260,11061009,5085,0,1726478340,12916.739981729996,26.168414430001576,53368.982835120005
2024-09-16,09:19:02.000,260,11061090,4605,0,1726478341,12916.888180549991,26.379888330004178,53368.83610560001
2024-09-16,09:19:03.000,260,11061137,5165,0,1726478342,12917.083533539997,26.478576150002482,53368.6614276
2024-09-16,09:19:04.000,260,11061110,4885,0,1726478343,12917.245204979998,26.393986590002896,53368.53565944
2024-09-16,09:19:05.000,260,11061120,5805,0,1726478344,12917.144160329997,26.464477890003764,53368.40290416001
2024-09-16,09:19:06.000,260,11061050,5405,0,1726478345,12917.218259740002,26.605460489998222,53368.25617464001
2024-09-16,09:19:07.000,260,11061103,6165,0,1726478346,12917.272150219993,26.88742569000169,53368.17931632
2024-09-16,09:19:08.000,260,11061078,4925,0,1726478347,12917.406876419998,27.0848013299983,53368.095470880005
2024-09-16,09:19:09.000,260,11061121,6205,0,1726478348,12917.595493099994,27.331520879997697,53367.98367696
2024-09-16,09:19:10.000,260,11061095,6205,0,1726478349,12917.86494549999,27.5429947800003,53367.92079288001
2024-09-16,09:19:11.000,260,11061085,5965,0,1726478350,12918.181552069997,27.627584339999885,53367.82996032001
2024-09-16,09:19:12.000,260,11061106,4525,0,1726478351,12918.343223509997,27.895451280004636,53367.711179280006
2024-09-16,09:19:13.000,260,11061101,5405,0,1726478352,12918.639621149989,28.205612999998266,53367.60637248
2024-09-16,09:19:14.000,260,11061111,6084,0,1726478353,12918.96296402999,28.29020255999785,53367.59938536
2024-09-16,09:19:15.000,260,11061076,4685,0,1726478354,12919.02359081999,28.4593816800043,53367.50156568
2024-09-16,09:19:16.000,260,11061072,5565,0,1726478355,12918.78108365999,28.558069500002603,53367.38977176
2024-09-16,09:19:17.000,260,11061103,6324,0,1726478356,12918.646357459998,28.607413409998117,53367.31291344
2024-09-16,09:19:18.000,260,11061037,5245,0,1726478357,12918.626148529998,28.98806642999989,53367.29195208
2024-09-16,09:19:19.000,260,11061097,6005,0,1726478358,12918.693511629994,29.16429467999842,53367.257016480005
2024-09-16,09:19:20.000,260,11061085,4965,0,1726478359,12918.814765209994,29.22773684999993,53367.152209679996
2024-09-16,09:19:21.000,260,11061056,5645,0,1726478360,12918.98317295999,29.129049030001624,53367.019454400004
2024-09-16,09:19:22.000,260,11061103,6084,0,1726478361,12919.488396209992,28.910525999999663,53366.91464760001
2024-09-16,09:19:23.000,260,11061061,5325,0,1726478362,12920.034037319994,28.699052100004337,53366.83778928
2024-09-16,09:19:24.000,260,11061056,4765,0,1726478363,12920.505579019991,28.466430810003658,53366.705034000006
2024-09-16,09:19:25.000,260,11061070,4885,0,1726478364,12920.647041529992,28.367742989998078,53366.71900824
2024-09-16,09:19:26.000,260,11061108,4885,0,1726478365,12920.775031420002,28.22676039000362,53366.705034000006
2024-09-16,09:19:27.000,260,11061060,4645,0,1726478366,12920.869339759993,28.16331822000211,53366.60721432001
2024-09-16,09:19:28.000,260,11061094,4805,0,1726478367,12920.929966549993,28.304300820003846,53366.61420144
2024-09-16,09:19:29.000,260,11061200,4725,0,1726478368,12921.21962787999,28.424136030000227,53366.5652916
2024-09-16,09:19:30.000,260,11061056,4845,0,1726478369,12921.59012493,28.56511863000196,53366.54433024
2024-09-16,09:19:31.000,260,11061076,4605,0,1726478370,12922.027985079993,28.52987297999789,53366.53035600001
2024-09-16,09:19:32.000,260,11061163,5005,0,1726478371,12922.344591649999,28.677904709998984,53366.52336888
2024-09-16,09:19:33.000,260,11061071,6124,0,1726478372,12922.62078035999,28.75544513999921,53366.34170376001
2024-09-16,09:19:34.000,260,11061017,5165,0,1726478373,12922.74877025,28.656757320000906,53366.313755279996
2024-09-16,09:19:35.000,260,11061087,5125,0,1726478374,12922.775715489995,28.466430810003658,53366.313755279996
2024-09-16,09:19:36.000,260,11061096,4565,0,1726478375,12922.82286965999,28.52282384999853,53366.20894848
2024-09-16,09:19:37.000,260,11061028,5005,0,1726478376,12923.024958959992,28.684953839998343,53366.20894848
2024-09-16,09:19:38.000,260,11061113,5245,0,1726478377,12923.388719699993,28.642659060002188,53366.12510304001
2024-09-16,09:19:39.000,260,11061066,4725,0,1726478378,12923.9276245,28.38889038000343,53366.06221896
2024-09-16,09:19:40.000,260,11061040,5884,0,1726478379,12924.473265610002,27.683977380002034,53366.07619320001
2024-09-16,09:19:41.000,260,11061145,5285,0,1726478380,12925.032379339995,26.71824657000252,53366.04824472
2024-09-16,09:19:42.000,260,11061083,6124,0,1726478381,12925.456766869996,25.780712280000444,53366.15305152001
2024-09-16,09:19:43.000,260,11061208,5405,0,1726478382,12925.510657350002,25.40005925999867,53366.17401288001
2024-09-16,09:19:44.000,260,11061094,4885,0,1726478383,12925.24794126,25.837105320002593,53366.181000000004
2024-09-16,09:19:45.000,260,11061183,5245,0,1726478384,12924.911125759994,26.429232239999692,53365.95741216001
2024-09-16,09:19:46.000,260,11061129,5965,0,1726478385,12925.012170409995,26.71119744000316,53365.94343792
2024-09-16,09:19:47.000,260,11061146,5285,0,1726478386,12925.739691889998,26.66185353000037,53365.915489440005
2024-09-16,09:19:48.000,260,11061111,5285,0,1726478387,12926.534576469996,26.605460489998222,53365.82465688
2024-09-16,09:19:49.000,260,11061108,5684,0,1726478388,12927.134108059989,26.89447482000105,53365.76875992001
2024-09-16,09:19:50.000,260,11061102,5765,0,1726478389,12927.531550349995,27.24693131999811,53365.7617728
2024-09-16,09:19:51.000,260,11061151,6045,0,1726478390,12927.713430719996,27.564142169998377,53365.71985008001
2024-09-16,09:19:52.000,260,11061154,5965,0,1726478391,12927.982883119992,27.521847390002222,53365.747798560005
2024-09-16,09:19:53.000,260,11061118,4765,0,1726478392,12928.440952199999,27.035457420002786,53365.71985008001
2024-09-16,09:19:54.000,260,11061065,5245,0,1726478393,12928.919230209991,26.584313100000145,53365.796708400005
2024-09-16,09:19:55.000,260,11061079,5925,0,1726478394,12929.161737369992,26.633657010002935,53365.88055384
2024-09-16,09:19:56.000,260,11061066,5605,0,1726478395,12929.181946299992,26.89447482000105,53365.89452808
2024-09-16,09:19:57.000,260,11061131,5325,0,1726478396,12928.88554866,27.225783930000034,53365.915489440005
2024-09-16,09:19:58.000,260,11061183,5965,0,1726478397,12928.68345936,27.514798260002863,53365.831644
2024-09-16,09:19:59.000,260,11061140,4765,0,1726478398,12928.690195669995,27.669879120003316,53365.75478568
2024-09-16,09:20:00.000,260,11061090,4685,0,1726478399,12928.892284969996,27.669879120003316,53365.698888720006
2024-09-16,09:20:01.000,260,11061121,6005,0,1726478400,12929.377299289998,27.59233869000309,53365.580107680005
2024-09-16,09:20:02.000,260,11061064,5925,0,1726478401,12929.741060029999,27.458405220000714,53365.60805616
2024-09-16,09:20:03.000,260,11061069,5205,0,1726478402,12930.11829338999,27.48660173999815,53365.57312056001
2024-09-16,09:20:04.000,260,11061074,4965,0,1726478403,12930.286701140001,27.57824043000437,53365.5870948
2024-09-16,09:20:05.000,260,11061087,5125,0,1726478404,12930.502263059992,27.832009110003128,53365.68491448
2024-09-16,09:20:06.000,260,11061071,5085,0,1726478405,12930.872760109989,28.015286490001017,53365.61504328
2024-09-16,09:20:07.000,260,11061068,4965,0,1726478406,12931.22304823,27.94479519000015,53365.49626224
2024-09-16,09:20:08.000,260,11061135,5325,0,1726478407,12931.431873839996,27.691026510001393,53365.4473524
2024-09-16,09:20:09.000,260,11060955,5445,0,1726478408,12931.640699449992,27.275127840002824,53365.38446832001
2024-09-16,09:20:10.000,260,11061099,6084,0,1726478409,12932.051614359989,27.12709611000173,53365.195816080006
2024-09-16,09:20:11.000,260,11061130,4685,0,1726478410,12932.52315606,26.95791699000256,53365.028125200006
2024-09-16,09:20:12.000,260,11061069,6124,0,1726478411,12932.893653109997,26.91562220999913,53365.0630608
2024-09-16,09:20:13.000,260,11061107,5165,0,1726478412,12933.075533479998,27.028408290003426,53364.93030552001
2024-09-16,09:20:14.000,260,11060983,5965,0,1726478413,12933.149632889988,27.12709611000173,53364.95126688001
2024-09-16,09:20:15.000,260,11061168,5645,0,1726478414,12933.230468609989,27.042506550002145,53364.95126688001
2024-09-16,09:20:16.000,260,11061112,5845,0,1726478415,12933.291095399989,27.035457420002786,53364.93030552001
2024-09-16,09:20:17.000,260,11061101,5285,0,1726478416,12933.405612669994,27.035457420002786,53364.839472960004
2024-09-16,09:20:18.000,260,11061085,5085,0,1726478417,12933.68180138,27.12004698000237,53364.671782080004
2024-09-16,09:20:19.000,260,11061140,5565,0,1726478418,12933.944517470001,27.239882189998752,53364.56697528001
2024-09-16,09:20:20.000,260,11061074,5085,0,1726478419,12934.402586549993,27.007260899998073,53364.357361680006
2024-09-16,09:20:21.000,260,11061065,6365,0,1726478420,12934.887600869995,26.584313100000145,53364.20364504
2024-09-16,09:20:22.000,260,11060975,6005,0,1726478421,12935.473659839998,26.069726610003272,53364.14774808
2024-09-16,09:20:23.000,260,11061043,5485,0,1726478422,12935.85762951,25.91464575000282,53364.0499284
2024-09-16,09:20:24.000,260,11061171,6005,0,1726478423,12936.315698589991,26.02743182999984,53364.01499280001
2024-09-16,09:20:25.000,260,11061099,5005,0,1726478424,12936.854603389998,26.126119649998145,53363.98704432
2024-09-16,09:20:26.000,260,11061147,5965,0,1726478425,12937.37329925999,26.337593550000747,53363.92416024001
2024-09-16,09:20:27.000,260,11061131,5645,0,1726478426,12937.838104649993,26.54201832000399,53363.79140496
2024-09-16,09:20:28.000,260,11061072,5605,0,1726478427,12938.302910039994,26.570214840001427,53363.76345648
2024-09-16,09:20:29.000,260,11061075,5325,0,1726478428,12938.444372549995,26.598411359998863,53363.74249512
2024-09-16,09:20:30.000,260,11061133,6205,0,1726478429,12938.464581479995,26.577263970000786,53363.67262392
2024-09-16,09:20:31.000,260,11061165,6405,0,1726478430,12938.632989229991,26.53496919000463,53363.63070120001
2024-09-16,09:20:32.000,260,11061061,6045,0,1726478431,12938.922650560002,26.55611658000271,53363.58179136
2024-09-16,09:20:33.000,260,11061115,6124,0,1726478432,12939.178630339993,26.54906745000335,53363.60973984001
2024-09-16,09:20:34.000,260,11061099,5245,0,1726478433,12939.380719639994,26.71119744000316,53363.57480424
2024-09-16,09:20:35.000,260,11061056,4805,0,1726478434,12939.51544584,27.18348915000388,53363.64467544
2024-09-16,09:20:36.000,260,11061049,5125,0,1726478435,12939.784898239996,27.59233869000309,53363.75646936001
2024-09-16,09:20:37.000,260,11061113,6245,0,1726478436,12940.357484589993,27.698075640000752,53363.784417840005
2024-09-16,09:20:38.000,260,11061095,5085,0,1726478437,12940.721245329994,27.48660173999815,53363.74249512
2024-09-16,09:20:39.000,260,11061120,5445,0,1726478438,12941.105214999996,27.197587410002598,53363.69358528
2024-09-16,09:20:40.000,260,11061089,5125,0,1726478439,12941.563284080003,26.94381873000384,53363.686598160006
2024-09-16,09:20:41.000,260,11061107,5165,0,1726478440,12942.04829839999,26.746443089999957,53363.7005724
2024-09-16,09:20:42.000,260,11061109,6165,0,1726478441,12942.425531759996,26.429232239999692,53363.58877848001
2024-09-16,09:20:43.000,260,11061108,5565,0,1726478442,12942.796028809993,26.069726610003272,53363.57480424
2024-09-16,09:20:44.000,260,11061115,5085,0,1726478443,12943.10589906999,25.992186180003046,53363.5258944
2024-09-16,09:20:45.000,260,11060954,5805,0,1726478444,12943.139580619994,26.04857921999792,53363.34422928001
2024-09-16,09:20:46.000,260,11061060,4805,0,1726478445,12943.072217519999,26.126119649998145,53363.46301032001
2024-09-16,09:20:47.000,260,11061106,5044,0,1726478446,12943.072217519999,26.09087400000135,53363.44204896001
2024-09-16,09:20:48.000,260,11061100,4565,0,1726478447,12943.281043129995,25.92169488000218,53363.35820352
2024-09-16,09:20:49.000,260,11061112,4925,0,1726478448,12943.24736157999,26.281200509998598,53363.37217776001
2024-09-16,09:20:50.000,260,11061049,5285,0,1726478449,12942.843182979988,27.289226100001542,53363.23942248
2024-09-16,09:20:51.000,260,11061111,5925,0,1726478450,12942.25712401,28.4593816800043,53363.17653840001
2024-09-16,09:20:52.000,260,11061100,4965,0,1726478451,12941.852945409999,29.241835109998647,53363.05077024
2024-09-16,09:20:53.000,260,11061072,5005,0,1726478452,12941.805791239989,29.594291610002983,53362.9319892
2024-09-16,09:20:54.000,260,11061092,5805,0,1726478453,12942.19649722,29.481505529998685,53362.95295056
2024-09-16,09:20:55.000,260,11061012,4645,0,1726478454,12942.721929400002,29.38281771000038,53362.862118
2024-09-16,09:20:56.000,260,11061117,5365,0,1726478455,12943.16652585999,29.199540330002492,53362.91102784
2024-09-16,09:20:57.000,260,11061082,4845,0,1726478456,12943.42924194999,28.86823122000351,53362.91801496001
2024-09-16,09:20:58.000,260,11061086,4845,0,1726478457,12943.45618719,28.692002969997702,53362.80622104
2024-09-16,09:20:59.000,260,11061036,4845,0,1726478458,12943.38882408999,28.649708190001547,53362.79923392001
2024-09-16,09:21:00.000,260,11060996,5684,0,1726478459,12943.41576933,28.36069385999872,53362.76429832
2024-09-16,09:21:01.000,260,11061078,5525,0,1726478460,12943.590913389991,28.064630400003807,53362.74333696
2024-09-16,09:21:02.000,260,11061110,5485,0,1726478461,12943.860365790002,27.98004084000422,53362.67346576001
2024-09-16,09:21:03.000,260,11061127,5365,0,1726478462,12944.129818189998,28.050532139997813,53362.58263320001
2024-09-16,09:21:04.000,260,11061029,6084,0,1726478463,12944.278017009994,28.325448210001923,53362.44987792
2024-09-16,09:21:05.000,260,11061094,4645,0,1726478464,12944.170236049998,28.501676460000454,53362.35205824
2024-09-16,09:21:06.000,260,11061103,5884,0,1726478465,12944.048982469998,28.57921689000068,53362.33109688
2024-09-16,09:21:07.000,260,11061078,4765,0,1726478466,12944.035509849993,28.5933151499994,53362.24026432
2024-09-16,09:21:08.000,260,11061045,5325,0,1726478467,12944.048982469998,28.57216776000132,53362.156418880004
2024-09-16,09:21:09.000,260,11061099,5044,0,1726478468,12943.954674129993,28.642659060002188,53362.00270224001
2024-09-16,09:21:10.000,260,11061046,4605,0,1726478469,12943.793002689992,28.98101730000053,53361.90488256
2024-09-16,09:21:11.000,260,11061073,5125,0,1726478470,12943.819947930002,29.02331208000396,53361.76514016001
2024-09-16,09:21:12.000,260,11061048,4565,0,1726478471,12943.927728889998,28.677904709998984,53361.66033336
2024-09-16,09:21:13.000,260,11061024,5605,0,1726478472,12943.920992580002,28.247907780001697,53361.61841064001
2024-09-16,09:21:14.000,260,11061074,4765,0,1726478473,12943.718903280002,27.7544686800029,53361.555526560005
2024-09-16,09:21:15.000,260,11061048,4645,0,1726478474,12943.43597826,27.521847390002222,53361.555526560005
2024-09-16,09:21:16.000,260,11060961,4805,0,1726478475,12943.17326217,27.669879120003316,53361.5345652
2024-09-16,09:21:17.000,260,11061054,5605,0,1726478476,12942.782556190003,27.909549540003354,53361.40879704001
2024-09-16,09:21:18.000,260,11061061,5884,0,1726478477,12942.540049030002,28.12807256999804,53361.31097736001
2024-09-16,09:21:19.000,260,11061058,5565,0,1726478478,12942.755610949993,28.008237360001658,53361.171234960006
2024-09-16,09:21:20.000,260,11061075,6245,0,1726478479,12942.971172869999,27.676928250002675,53361.052453920005
2024-09-16,09:21:21.000,260,11061024,4645,0,1726478480,12943.220416339995,27.387913919999846,53360.91969864
2024-09-16,09:21:22.000,260,11060869,5245,0,1726478481,12943.18673478999,27.634633469999244,53360.89175016
2024-09-16,09:21:23.000,260,11061047,6205,0,1726478482,12942.769083569998,28.35364472999936,53360.884763040005
2024-09-16,09:21:24.000,260,11061034,4525,0,1726478483,12942.25038769999,29.248884239998006,53360.7310464
2024-09-16,09:21:25.000,260,11061127,5205,0,1726478484,12942.081979949995,29.79166724999959,53360.49348432001
2024-09-16,09:21:26.000,260,11061046,4485,0,1726478485,12942.452476999992,29.974944630004757,53360.33976768
2024-09-16,09:21:27.000,260,11061162,5605,0,1726478486,12942.883600839989,29.643635519998497,53360.144128320004
2024-09-16,09:21:28.000,260,11061158,5645,0,1726478487,12943.04527227999,29.241835109998647,53359.96945032001
2024-09-16,09:21:29.000,260,11061032,4845,0,1726478488,12942.822974049988,28.910525999999663,53359.7877852
2024-09-16,09:21:30.000,260,11061129,6084,0,1726478489,12942.513103789992,28.92462425999838,53359.63406856001
2024-09-16,09:21:31.000,260,11061086,4725,0,1726478490,12942.06850732999,28.917575129999022,53359.43842920001
2024-09-16,09:21:32.000,260,11061093,6084,0,1726478491,12941.711482899998,28.61446254000475,53359.207854240005
2024-09-16,09:21:33.000,260,11061088,4685,0,1726478492,12941.475712049993,27.902500410003995,53359.1240088
2024-09-16,09:21:34.000,260,11061114,4645,0,1726478493,12941.172578099991,27.444306960001995,53358.872472480005
2024-09-16,09:21:35.000,260,11061095,5445,0,1726478494,12940.586519129989,27.458405220000714,53358.69080736
2024-09-16,09:21:36.000,260,11061071,6045,0,1726478495,12940.350748279998,27.82495998000377,53358.418309680004
2024-09-16,09:21:37.000,260,11061136,4925,0,1726478496,12940.599991749994,28.029384749999736,53358.36241272001
2024-09-16,09:21:38.000,260,11061148,5845,0,1726478497,12940.943543559995,28.064630400003807,53358.22267032001
2024-09-16,09:21:39.000,260,11061078,4485,0,1726478498,12941.165841789996,27.958893449998868,53358.152799120006
2024-09-16,09:21:40.000,260,11061052,5044,0,1726478499,12941.186050719996,27.895451280004636,53358.15978624
2024-09-16,09:21:41.000,260,11061007,6005,0,1726478500,12940.95027986999,28.085777790001885,53358.09690216001
2024-09-16,09:21:42.000,260,11061094,5765,0,1726478501,12940.97722511,28.135121700004674,53358.13882488
2024-09-16,09:21:43.000,260,11061131,5165,0,1726478502,12941.367931089997,27.958893449998868,53358.103889280006
2024-09-16,09:21:44.000,260,11061058,5965,0,1726478503,12941.799054929994,27.465454350000073,53358.15978624
2024-09-16,09:21:45.000,260,11061117,5405,0,1726478504,12942.19649722,26.922671339998487,53358.20869608
2024-09-16,09:21:46.000,260,11061049,5165,0,1726478505,12942.472685929992,26.513821799999278,53358.299528640004
2024-09-16,09:21:47.000,260,11061056,5925,0,1726478506,12942.418795450001,26.640706140002294,53358.29254152001
2024-09-16,09:21:48.000,260,11061081,6045,0,1726478507,12941.98767160999,27.225783930000034,53358.39734832
2024-09-16,09:21:49.000,260,11061071,6084,0,1726478508,12941.152369169991,28.085777790001885,53358.369399840005
2024-09-16,09:21:50.000,260,11061074,4805,0,1726478509,12940.566310199989,28.649708190001547,53358.22267032001
2024-09-16,09:21:51.000,260,11061041,5965,0,1726478510,12940.357484589993,28.882329480002227,53358.19472184001
2024-09-16,09:21:52.000,260,11061041,5165,0,1726478511,12940.445056619988,28.952820780003094,53358.1807476
2024-09-16,09:21:53.000,260,11061131,5005,0,1726478512,12940.512419719998,29.009213819997967,53358.11786352
2024-09-16,09:21:54.000,260,11061103,6045,0,1726478513,12940.593255439999,28.86118209000415,53358.16677336
2024-09-16,09:21:55.000,260,11061127,5845,0,1726478514,12940.8357626,28.374792120004713,53358.13882488
2024-09-16,09:21:56.000,260,11061135,6284,0,1726478515,12941.273622749992,27.82495998000377,53358.06196656
2024-09-16,09:21:57.000,260,11061108,5645,0,1726478516,12941.361194780002,27.557093039999017,53358.103889280006
2024-09-16,09:21:58.000,260,11061165,5205,0,1726478517,12941.287095369997,27.472503479999432,53358.0410052
2024-09-16,09:21:59.000,260,11061138,4645,0,1726478518,12941.132160239991,27.331520879997697,53357.964146880004
2024-09-16,09:22:00.000,260,11061135,5925,0,1726478519,12940.761663189995,27.162341759998526,53357.90824992001
2024-09-16,09:22:01.000,260,11061049,5205,0,1726478520,12940.242967320002,27.218734800000675,53357.71959768001
2024-09-16,09:22:02.000,260,11061123,6045,0,1726478521,12939.79837086,27.564142169998377,53357.78248176
2024-09-16,09:22:03.000,260,11061110,4685,0,1726478522,12939.83205240999,28.071679530003166,53357.70562344
2024-09-16,09:22:04.000,260,11061168,4685,0,1726478523,12940.162131600002,28.438234289998945,53357.67767496
2024-09-16,09:22:05.000,260,11061091,5285,0,1726478524,12940.60672805999,28.706101230003696,53357.66370072
2024-09-16,09:22:06.000,260,11061117,5165,0,1726478525,12940.761663189995,28.85413296000479,53357.768507520006
2024-09-16,09:22:07.000,260,11061103,5525,0,1726478526,12940.620200679994,28.63560993000283,53357.85235296
2024-09-16,09:22:08.000,260,11061145,5125,0,1726478527,12940.317066729993,28.438234289998945,53357.87331432
2024-09-16,09:22:09.000,260,11061136,4685,0,1726478528,12939.912888129991,28.466430810003658,53357.81043024001
2024-09-16,09:22:10.000,260,11061032,4965,0,1726478529,12939.326829159989,28.840034699998796,53357.698636320005
2024-09-16,09:22:11.000,260,11061026,4845,0,1726478530,12939.003486280002,29.27003163000336,53357.7265848
2024-09-16,09:22:12.000,260,11060938,5605,0,1726478531,12938.774451739991,29.305277280000155,53357.69164920001
2024-09-16,09:22:13.000,260,11061081,5405,0,1726478532,12938.59257136999,28.882329480002227,53357.698636320005
2024-09-16,09:22:14.000,260,11061201,6365,0,1726478533,12938.30964634999,28.5933151499994,53357.60780376
2024-09-16,09:22:15.000,260,11061064,5725,0,1726478534,12938.067139189989,28.501676460000454,53357.628765120004
2024-09-16,09:22:16.000,260,11061122,5605,0,1726478535,12938.094084429998,28.254956910001056,53357.579855280004
2024-09-16,09:22:17.000,260,11060915,6284,0,1726478536,12938.282701109994,27.99413910000294,53357.55190680001
2024-09-16,09:22:18.000,260,11061146,5805,0,1726478537,12938.626252919996,27.641682599998603,53357.61479088
2024-09-16,09:22:19.000,260,11061071,6005,0,1726478538,12938.956332109992,27.31037348999962,53357.63575224
2024-09-16,09:22:20.000,260,11061115,5445,0,1726478539,12939.373983329999,26.852180040004896,53357.59382952001
2024-09-16,09:22:21.000,260,11061100,4925,0,1726478540,12939.724271449995,26.358740939998825,53357.698636320005
2024-09-16,09:22:22.000,260,11061172,5605,0,1726478541,12939.69732621,26.09792313000071,53357.78946888001
2024-09-16,09:22:23.000,260,11061148,5725,0,1726478542,12939.42787380999,26.07677574000263,53357.80344312
2024-09-16,09:22:24.000,260,11061090,5645,0,1726478543,12939.259466059993,26.21070920999773,53357.89427568
2024-09-16,09:22:25.000,260,11061099,6165,0,1726478544,12939.299883919994,26.217758340004366,53357.81043024001
2024-09-16,09:22:26.000,260,11061116,4725,0,1726478545,12939.67038096999,25.963989659998333,53357.87331432
2024-09-16,09:22:27.000,260,11061104,4685,0,1726478546,12940.088032189997,25.590385770003195,53357.88728856001
2024-09-16,09:22:28.000,260,11061120,4765,0,1726478547,12940.680827469994,24.9841605900001,53358.034018080005
2024-09-16,09:22:29.000,260,11061057,6084,0,1726478548,12941.05806083,24.483672360001947,53358.12485064001
2024-09-16,09:22:30.000,260,11061130,4725,0,1726478549,12940.95701618,24.511868879999383,53358.14581200001
2024-09-16,09:22:31.000,260,11061131,6005,0,1726478550,12940.492210789998,24.58236018000025,53358.24363168001
2024-09-16,09:22:32.000,260,11061046,5485,0,1726478551,12940.162131600002,24.42023019000044,53358.271580160006
2024-09-16,09:22:33.000,260,11061104,5845,0,1726478552,12940.081295880002,23.76466110000183,53358.30651576
2024-09-16,09:22:34.000,260,11061088,5765,0,1726478553,12940.128450049997,23.102042880003864,53358.38337408
2024-09-16,09:22:35.000,260,11061128,4725,0,1726478554,12940.135186359992,22.890568980001262,53358.418309680004
2024-09-16,09:22:36.000,260,11061110,4645,0,1726478555,12940.121713740002,23.003355059998285,53358.418309680004
2024-09-16,09:22:37.000,260,11061123,5285,0,1726478556,12939.744480379995,23.391057209999417,53358.488180880006
2024-09-16,09:22:38.000,260,11061004,5605,0,1726478557,12939.286411299989,23.99023326000315,53358.43228392001
2024-09-16,09:22:39.000,260,11060953,5165,0,1726478558,12939.077585689993,24.392033670003002,53358.4252968
2024-09-16,09:22:40.000,260,11061163,5165,0,1726478559,12939.171894029998,24.490721490001306,53358.38337408
2024-09-16,09:22:41.000,260,11061126,4765,0,1726478560,12939.51544584,24.046626299998024,53358.39036120001
2024-09-16,09:22:42.000,260,11061139,6284,0,1726478561,12939.83878872,23.680071540002245,53358.34843848
2024-09-16,09:22:43.000,260,11061131,6084,0,1726478562,12939.912888129991,23.510892420003074,53358.41132256001
2024-09-16,09:22:44.000,260,11061096,4725,0,1726478563,12940.155395289992,23.35581156000262,53358.41132256001
2024-09-16,09:22:45.000,260,11061152,4765,0,1726478564,12940.70777270999,23.32056590999855,53358.369399840005
2024-09-16,09:22:46.000,260,11061106,4725,0,1726478565,12941.421821570002,23.08089548999851,53358.39734832
2024-09-16,09:22:47.000,260,11061121,5285,0,1726478566,12941.563284080003,23.18663244000345,53358.44625816
2024-09-16,09:22:48.000,260,11061153,5044,0,1726478567,12941.219732270001,23.842201530002058,53358.37638696
2024-09-16,09:22:49.000,260,11061146,5884,0,1726478568,12941.206259649996,24.554163660002814,53358.44625816
2024-09-16,09:22:50.000,260,11061126,4525,0,1726478569,12941.522866220002,24.99120971999946,53358.39036120001
2024-09-16,09:22:51.000,260,11061079,6005,0,1726478570,12941.95399006,24.927767549997952,53358.34145136001
2024-09-16,09:22:52.000,260,11061092,4765,0,1726478571,12941.99440792,24.934816680004587,53358.33446424
2024-09-16,09:22:53.000,260,11061100,4685,0,1726478572,12941.698010279993,24.730391910001345,53358.30651576
2024-09-16,09:22:54.000,260,11061079,5245,0,1726478573,12941.502657290002,24.286296719998063,53358.19472184001
2024-09-16,09:22:55.000,260,11061077,5085,0,1726478574,12941.468975739997,23.976135000004433,53358.082927920004
2024-09-16,09:22:56.000,260,11061086,4685,0,1726478575,12941.570020389998,23.877447179998853,53357.99908248
2024-09-16,09:22:57.000,260,11061063,5405,0,1726478576,12941.617174559993,23.99728239000251,53358.02703096001
2024-09-16,09:22:58.000,260,11061095,6045,0,1726478577,12941.617174559993,23.983184130003792,53358.0410052
2024-09-16,09:22:59.000,260,11061147,5965,0,1726478578,12941.415085259992,23.912692830002925,53358.0410052
2024-09-16,09:23:00.000,260,11061159,4925,0,1726478579,12940.95027986999,23.94088935000036,53358.13882488
2024-09-16,09:23:01.000,260,11061147,4805,0,1726478580,12940.78860842999,23.616629370000737,53358.23664456
2024-09-16,09:23:02.000,260,11061136,5765,0,1726478581,12940.88965307999,23.08089548999851,53358.34145136001
2024-09-16,09:23:03.000,260,11061248,4805,0,1726478582,12941.064797139996,22.3266385800016,53358.34843848
2024-09-16,09:23:04.000,260,11061156,4965,0,1726478583,12941.024379279996,21.565332539998053,53358.36241272001
2024-09-16,09:23:05.000,260,11061095,6045,0,1726478584,12940.71450902,21.156482999998843,53358.44625816
2024-09-16,09:23:06.000,260,11061146,5765,0,1726478585,12940.296857799993,21.24107255999843,53358.41132256001
2024-09-16,09:23:07.000,260,11061091,5445,0,1726478586,12939.885942889996,21.614676450000843,53358.418309680004
2024-09-16,09:23:08.000,260,11061147,5445,0,1726478587,12939.825316099996,21.68516775000171,53358.44625816
2024-09-16,09:23:09.000,260,11061071,5845,0,1726478588,12939.67711728,21.671069490002992,53358.439271040006
2024-09-16,09:23:10.000,260,11061067,5245,0,1726478589,12939.131476169998,21.544185149999976,53358.43228392001
2024-09-16,09:23:11.000,260,11061146,4685,0,1726478590,12938.53194457999,21.28336734000186,53358.36241272001
2024-09-16,09:23:12.000,260,11061218,4765,0,1726478591,12938.026721329989,21.297465600000578,53358.34145136001
2024-09-16,09:23:13.000,260,11061088,4605,0,1726478592,12937.602333800001,21.487792109997827,53358.2156832
2024-09-16,09:23:14.000,260,11061124,5565,0,1726478593,12937.23857306,21.776806440000655,53358.20869608
2024-09-16,09:23:15.000,260,11061109,6165,0,1726478594,12936.719877189993,21.833199480002804,53358.15978624
2024-09-16,09:23:16.000,260,11061131,5285,0,1726478595,12936.086664049995,21.953034689999186,53358.034018080005
2024-09-16,09:23:17.000,260,11061136,4885,0,1726478596,12935.574704489998,22.347785969999677,53357.95017264
2024-09-16,09:23:18.000,260,11061083,6405,0,1726478597,12935.305252090002,22.9187654999987,53357.88030144
2024-09-16,09:23:19.000,260,11061102,5925,0,1726478598,12935.359142569992,23.292369390001113,53357.80344312
2024-09-16,09:23:20.000,260,11061120,5565,0,1726478599,12935.372615189997,23.031551580002997,53357.64273936001
2024-09-16,09:23:21.000,260,11061201,5405,0,1726478600,12935.325461020002,22.657947690000583,53357.5868424
2024-09-16,09:23:22.000,260,11061182,4605,0,1726478601,12935.258097919992,22.474670310002693,53357.53793256
2024-09-16,09:23:23.000,260,11060947,6245,0,1726478602,12935.325461020002,22.700242470004014,53357.49600984
2024-09-16,09:23:24.000,260,11060962,5005,0,1726478603,12935.635331279998,22.820077680000395,53357.40517728001
2024-09-16,09:23:25.000,260,11061119,5325,0,1726478604,12935.965410469995,22.622702040003787,53357.39819016
2024-09-16,09:23:26.000,260,11061078,5684,0,1726478605,12936.05971881,22.192705109999224,53357.412164400004
2024-09-16,09:23:27.000,260,11061117,5485,0,1726478606,12935.648803899989,21.981231210003898,53357.39120304
2024-09-16,09:23:28.000,260,11061145,6324,0,1726478607,12934.907809799995,21.85434687000088,53357.39819016
2024-09-16,09:23:29.000,260,11061066,5645,0,1726478608,12934.166815700002,21.530086890001257,53357.363254560005
2024-09-16,09:23:30.000,260,11061080,5845,0,1726478609,12933.836736509991,21.212876040000992,53357.27940912
2024-09-16,09:23:31.000,260,11061080,5725,0,1726478610,12933.836736509991,21.029598660003103,53357.34928032
2024-09-16,09:23:32.000,260,11061075,6205,0,1726478611,12933.789582339996,21.036647790002462,53357.41915152
2024-09-16,09:23:33.000,260,11061144,5925,0,1726478612,12933.60096566,21.128286480001407,53357.48902272
2024-09-16,09:23:34.000,260,11061153,4925,0,1726478613,12933.486448389995,20.86746867000329,53357.628765120004
2024-09-16,09:23:35.000,260,11061142,5725,0,1726478614,12933.237204919998,20.613699990004534,53357.71959768001
2024-09-16,09:23:36.000,260,11061130,5125,0,1726478615,12933.068797170003,20.64189651000197,53357.866327200005
2024-09-16,09:23:37.000,260,11061076,5925,0,1726478616,12933.055324549998,20.712387810002838,53357.92222416
2024-09-16,09:23:38.000,260,11061068,4965,0,1726478617,12933.318040639999,20.59960172999854,53357.97812112001
2024-09-16,09:23:39.000,260,11061157,6165,0,1726478618,12933.52012994,20.571405210001103,53358.04799232
2024-09-16,09:23:40.000,260,11061071,6045,0,1726478619,12933.526866249995,20.402226090001932,53358.0410052
2024-09-16,09:23:41.000,260,11061078,5044,0,1726478620,12933.61443827999,20.134359150004457,53358.24363168001
2024-09-16,09:23:42.000,260,11061144,4925,0,1726478621,12933.67506506999,20.02157307000016,53358.40433544
2024-09-16,09:23:43.000,260,11061030,5765,0,1726478622,12933.897363299991,20.148457410003175,53358.50914224001
2024-09-16,09:23:44.000,260,11061075,5365,0,1726478623,12934.267860350003,20.46566826000344,53358.655871760006
2024-09-16,09:23:45.000,260,11061114,5525,0,1726478624,12934.382377619993,20.571405210001103,53358.79561416001
2024-09-16,09:23:46.000,260,11061074,4845,0,1726478625,12934.180288319993,20.486815650001517,53358.8794596
2024-09-16,09:23:47.000,260,11061120,5165,0,1726478626,12934.085979980002,20.113211759999103,53359.019202
2024-09-16,09:23:48.000,260,11061075,6324,0,1726478627,12933.836736509991,19.81714830000419,53359.07509896
2024-09-16,09:23:49.000,260,11061069,6165,0,1726478628,12933.57402041999,20.0145239400008,53359.28471256
2024-09-16,09:23:50.000,260,11061111,6365,0,1726478629,12933.49318469999,20.522061299998313,53359.445416320006
2024-09-16,09:23:51.000,260,11061055,5085,0,1726478630,12933.51339362999,20.973205620000954,53359.68297840001
2024-09-16,09:23:52.000,260,11061044,5645,0,1726478631,12933.587493039995,21.26926908000314,53359.73188824001
2024-09-16,09:23:53.000,260,11061053,5245,0,1726478632,12933.978199019992,21.50189037000382,53359.84368216
2024-09-16,09:23:54.000,260,11061079,5245,0,1726478633,12934.65856633,21.558283409998694,53359.9624632
2024-09-16,09:23:55.000,260,11061084,4765,0,1726478634,12934.98190921,21.69926601000043,53360.07425712
2024-09-16,09:23:56.000,260,11061028,5645,0,1726478635,12934.75961098,21.92483817000175,53360.17906392
2024-09-16,09:23:57.000,260,11061167,5044,0,1726478636,12934.449740719989,22.573358130000997,53360.40265176001
2024-09-16,09:23:58.000,260,11061014,5165,0,1726478637,12934.416059169998,23.17958331000409,53360.60527824
2024-09-16,09:23:59.000,260,11061038,5605,0,1726478638,12934.995381829991,23.454499380000925,53360.717072160005
2024-09-16,09:24:00.000,260,11061106,5565,0,1726478639,12935.689221759989,23.616629370000737,53360.82187896
2024-09-16,09:24:01.000,260,11061098,4605,0,1726478640,12936.329171209996,23.623678500000096,53361.02450544001
2024-09-16,09:24:02.000,260,11061142,4965,0,1726478641,12936.787240289988,23.31351677999919,53361.15726072
2024-09-16,09:24:03.000,260,11061105,5884,0,1726478642,12936.921966489994,22.862372460003826,53361.35290008
2024-09-16,09:24:04.000,260,11061149,5205,0,1726478643,12936.915230179999,22.354835099999036,53361.47168112
2024-09-16,09:24:05.000,260,11061022,5645,0,1726478644,12937.25204567999,22.115164679998998,53361.54853944001
2024-09-16,09:24:06.000,260,11061109,5965,0,1726478645,12937.770741549997,21.931887300001108,53361.64635912001
2024-09-16,09:24:07.000,260,11061089,6045,0,1726478646,12938.18839276999,21.720413399998506,53361.68129472
2024-09-16,09:24:08.000,260,11061087,6084,0,1726478647,12938.45110885999,21.847297740001522,53361.76514016001
2024-09-16,09:24:09.000,260,11061049,5405,0,1726478648,12938.740770190001,22.13631207000435,53361.76514016001
2024-09-16,09:24:10.000,260,11061024,4525,0,1726478649,12938.747506499996,22.418277270000544,53361.63238488
2024-09-16,09:24:11.000,260,11060995,6405,0,1726478650,12938.653198159991,22.48876857000141,53361.59046216
2024-09-16,09:24:12.000,260,11061082,4685,0,1726478651,12938.895705319992,21.85434687000088,53361.49962960001
2024-09-16,09:24:13.000,260,11061051,6084,0,1726478652,12939.259466059993,20.86041954000393,53361.40879704001
2024-09-16,09:24:14.000,260,11061060,4605,0,1726478653,12939.62996310999,20.02157307000016,53361.44373264
2024-09-16,09:24:15.000,260,11061061,5285,0,1726478654,12939.757953,19.528133970001363,53361.49264248
2024-09-16,09:24:16.000,260,11061069,6045,0,1726478655,12939.81857979,19.478790059998573,53361.457706880006
2024-09-16,09:24:17.000,260,11061028,5565,0,1726478656,12939.67711728,19.72550960999797,53361.44373264
2024-09-16,09:24:18.000,260,11061116,5565,0,1726478657,12939.51544584,20.148457410003175,53361.49962960001
2024-09-16,09:24:19.000,260,11061020,4925,0,1726478658,12939.71079882999,20.282390879998275,53361.49264248
2024-09-16,09:24:20.000,260,11061004,4845,0,1726478659,12939.919624440001,20.00747481000144,53361.653346240004
2024-09-16,09:24:21.000,260,11061047,5205,0,1726478660,12939.67038096999,19.32370919999812,53361.75815304
2024-09-16,09:24:22.000,260,11060981,5285,0,1726478661,12939.131476169998,18.55535403000249,53361.83501136001
2024-09-16,09:24:23.000,260,11061024,4845,0,1726478662,12938.61951661,1403.9843151000023,53361.85597272
2024-09-16,09:24:24.000,260,11061032,5445,0,1726478663,12938.26922848999,11566.968804780001,53361.81405000001
2024-09-16,09:24:25.000,260,11061136,5485,0,1726478664,12937.891995129998,15724.609120950001,53361.83501136001
2024-09-16,09:24:26.000,260,11061025,6365,0,1726478665,12937.494552839991,16648.587933960007,53361.772127280004
2024-09-16,09:24:27.000,260,11061108,4805,0,1726478666,12937.33288139999,15724.665513989996,53361.73719168
2024-09-16,09:24:28.000,260,11061125,6245,0,1726478667,12937.548443319996,19420.33404648,53361.7092432
2024-09-16,09:24:29.000,260,11061112,5525,0,1726478668,12937.952621919998,27273.713386439995,53361.69526896001
2024-09-16,09:24:30.000,260,11061048,5805,0,1726478669,12938.242283249994,26811.776848409994,53361.86994696
2024-09-16,09:24:31.000,260,11061048,5765,0,1726478670,12938.363536829995,13414.827742980007,53361.99571512
2024-09-16,09:24:32.000,260,11061105,5245,0,1726478671,12938.37700945,14338.750162950004,53362.05161208001
2024-09-16,09:24:33.000,260,11061100,5485,0,1726478672,12938.45784517,20806.249397520005,53362.0935348
2024-09-16,09:24:34.000,260,11061099,5445,0,1726478673,12938.686879709996,30045.374909399994,53362.2332772
2024-09-16,09:24:35.000,260,11061104,5805,0,1726478674,12939.070849379998,25887.769838880005,53362.35904536
2024-09-16,09:24:36.000,260,11061041,6245,0,1726478675,12939.44808273999,23577.96731352,53362.324109760004
2024-09-16,09:24:37.000,260,11061086,4925,0,1726478676,12939.73100775999,18958.319968020005,53362.48481352001
2024-09-16,09:24:38.000,260,11061079,5285,0,1726478677,12939.75121668999,19420.411586910006,53362.610581680005
2024-09-16,09:24:39.000,260,11061090,4645,0,1726478678,12939.48850059999,12490.891224749997,53362.67346576001
2024-09-16,09:24:40.000,260,11061123,5005,0,1726478679,12939.030431519997,12952.848910169996,53362.66647864
2024-09-16,09:24:41.000,260,11061059,5925,0,1726478680,12938.835078529992,11105.04636501,53362.680452880006
2024-09-16,09:24:42.000,260,11061097,6245,0,1726478681,12938.996749969992,16648.552688309996,53362.62455592001
2024-09-16,09:24:43.000,260,11061133,6045,0,1726478682,12939.58954524999,28659.31152663,53362.5476976
2024-09-16,09:24:44.000,260,11061066,5005,0,1726478683,12940.391166139998,29582.980177920006,53362.561671840005
2024-09-16,09:24:45.000,260,11061078,4725,0,1726478684,12940.88965307999,25886.88869763,53362.442890800005
2024-09-16,09:24:46.000,260,11061011,5325,0,1726478685,12941.186050719996,32354.07072135,53362.44987792
2024-09-16,09:24:47.000,260,11061109,5485,0,1726478686,12941.071533449991,29582.197724490004,53362.3730196
2024-09-16,09:24:48.000,260,11061080,4725,0,1726478687,12940.781872119995,29582.345756220006,53362.26122568
2024-09-16,09:24:49.000,260,11061106,4645,0,1726478688,12940.93680725,27272.768803019993,53362.33808400001
2024-09-16,09:24:50.000,260,11061075,6405,0,1726478689,12940.97048879999,32354.965960860005,53362.42891656
2024-09-16,09:24:51.000,260,11061132,5725,0,1726478690,12940.552837579999,23115.967333320004,53362.50577488001
2024-09-16,09:24:52.000,260,11061133,5285,0,1726478691,12940.108241119997,20806.29874143,53362.463852160006
2024-09-16,09:24:53.000,260,11061019,6084,0,1726478692,12939.912888129991,6485.547051240006,53362.45686504001
2024-09-16,09:24:54.000,260,11061093,5165,0,1726478693,12940.000460160001,18.188799269999436,53362.296161280006
2024-09-16,09:24:55.000,260,11061131,6165,0,1726478694,12940.296857799993,1404.0618555300025,53362.0935348
2024-09-16,09:24:56.000,260,11061076,5125,0,1726478695,12940.71450902,18.308634480003093,53361.91186968001
2024-09-16,09:24:57.000,260,11061067,6284,0,1726478696,12940.680827469994,18.661090980000154,53361.75815304
2024-09-16,09:24:58.000,260,11061101,5165,0,1726478697,12940.263176250002,19.01354748000449,53361.73719168
2024-09-16,09:24:59.000,260,11061073,6165,0,1726478698,12939.892679199991,19.112235300002794,53361.68828184
2024-09-16,09:25:00.000,260,11061020,4965,0,1726478699,12939.784898239996,19.02764574000321,53361.68828184
2024-09-16,09:25:01.000,260,11061165,5044,0,1726478700,12940.195813149992,18.534206640004413,53361.8489856
2024-09-16,09:25:02.000,260,11061107,5044,0,1726478701,12941.159105480001,4637.645818260004,53361.97475376
2024-09-16,09:25:03.000,260,11061101,6205,0,1726478702,12942.17628829,21268.221181200002,53362.13545752
2024-09-16,09:25:04.000,260,11061107,6165,0,1726478703,12942.870128219998,16186.55975724,53362.28917416001
2024-09-16,09:25:05.000,260,11061092,4805,0,1726478704,12943.41576933,12028.933539329999,53362.3730196
2024-09-16,09:25:06.000,260,11061034,4765,0,1726478705,12943.766057449997,18034.446891960004,53362.491800640004
2024-09-16,09:25:07.000,260,11061153,6205,0,1726478706,12943.920992580002,30969.269132849993,53362.47083928
2024-09-16,09:25:08.000,260,11061081,5285,0,1726478707,12943.718903280002,30045.198681149996,53362.512762000006
2024-09-16,09:25:09.000,260,11061121,5165,0,1726478708,12943.793002689992,27273.01552257,53362.38000672
2024-09-16,09:25:10.000,260,11061082,4925,0,1726478709,12944.60809619999,32354.127114389994,53362.18436736
2024-09-16,09:25:11.000,260,11061158,4965,0,1726478710,12945.780214139995,29120.381021670008,53362.07257344
2024-09-16,09:25:12.000,260,11061104,4965,0,1726478711,12946.534680859993,28659.452509230003,53361.92584392
2024-09-16,09:25:13.000,260,11060963,5165,0,1726478712,12946.79066064,18.167651880001358,53361.88392120001
2024-09-16,09:25:14.000,260,11061102,4845,0,1726478713,12946.82434218999,18.52010837999842,53361.78610152001
2024-09-16,09:25:15.000,260,11061116,5005,0,1726478714,12946.655934439994,18.357978389998607,53361.78610152001
2024-09-16,09:25:16.000,260,11061132,4445,0,1726478715,12946.426899899998,5561.511845189998,53361.73020456
2024-09-16,09:25:17.000,260,11061162,5925,0,1726478716,12946.150711189992,30045.403105920006,53361.83501136001
2024-09-16,09:25:18.000,260,11061160,4925,0,1726478717,12946.117029640001,24963.62889588,53361.96776664
2024-09-16,09:25:19.000,260,11061170,5605,0,1726478718,12946.285437389997,18958.3622628,53362.163406
2024-09-16,09:25:20.000,260,11061140,4925,0,1726478719,12946.628989199999,7409.3989799099945,53362.35205824
2024-09-16,09:25:21.000,260,11061154,4725,0,1726478720,12947.201575549996,942.0689244599998,53362.50577488001
2024-09-16,09:25:22.000,260,11061106,5765,0,1726478721,12947.956042269994,18.357978389998607,53362.55468472001
2024-09-16,09:25:23.000,260,11061094,4845,0,1726478722,12948.663354819997,18.259290570000303,53362.72237560001
2024-09-16,09:25:24.000,260,11061054,5525,0,1726478723,12949.134896519994,12952.707927569994,53362.90404072
2024-09-16,09:25:25.000,260,11061096,5044,0,1726478724,12949.276359029995,29120.839215119995,53363.13461568001
2024-09-16,09:25:26.000,260,11061140,5684,0,1726478725,12948.865444119998,33740.23984107,53363.39313912001
2024-09-16,09:25:27.000,260,11061064,4725,0,1726478726,12948.29285777,30968.39504073,53363.70755952001
2024-09-16,09:25:28.000,260,11061052,4645,0,1726478727,12947.881942859989,27734.289442380003,53364.10582536
2024-09-16,09:25:29.000,260,11061168,4605,0,1726478728,12947.868470239999,29119.380045209997,53364.525052560006
2024-09-16,09:25:30.000,260,11061150,5884,0,1726478729,12948.03014168,29118.724476119998,53365.07004792001
2024-09-16,09:25:31.000,260,11061216,4725,0,1726478730,12948.360220869996,33275.57528973,53365.461326640005
2024-09-16,09:25:32.000,260,11061120,4565,0,1726478731,12948.831762569993,32350.69418808,53365.95042504
2024-09-16,09:25:33.000,260,11061109,6165,0,1726478732,12949.020379249989,30502.76475858,53366.33471664
2024-09-16,09:25:34.000,260,11061091,5405,0,1726478733,12949.22246854999,28655.455652520002,53366.684072640004
2024-09-16,09:25:35.000,260,11061040,4925,0,1726478734,12949.26962272,28656.216958560006,53366.8098408
2024-09-16,09:25:36.000,260,11061109,5485,0,1726478735,12948.892389359993,30504.801957150004,53366.97753168
2024-09-16,09:25:37.000,260,11061100,4565,0,1726478736,12948.427583969991,28195.492870889997,53367.01246728001
2024-09-16,09:25:38.000,260,11061053,5245,0,1726478737,12948.649882199992,30505.387034939995,53367.040415760006
2024-09-16,09:25:39.000,260,11061112,4445,0,1726478738,12949.673801320001,30967.253081670002,53367.15919680001
2024-09-16,09:25:40.000,260,11061087,5085,0,1726478739,12950.872864500001,27733.436497650007,53367.34086192
2024-09-16,09:25:41.000,260,11061090,4685,0,1726478740,12951.82268420999,30042.541159140004,53367.57143688
2024-09-16,09:25:42.000,260,11061099,5125,0,1726478741,12952.179708639997,28193.37108276,53367.79502472
2024-09-16,09:25:43.000,260,11061086,4965,0,1726478742,12952.085400299991,24958.602866190005,53368.144380720005
2024-09-16,09:25:44.000,260,11061118,5125,0,1726478743,12951.613858599994,27729.51718137,53368.43783976
2024-09-16,09:25:45.000,260,11061105,6445,0,1726478744,12951.202943689997,31425.178664730003,53368.80117
2024-09-16,09:25:46.000,260,11061116,4325,0,1726478745,12951.290515719993,28654.02467913,53368.982835120005
2024-09-16,09:25:47.000,260,11061132,4885,0,1726478746,12951.55996811999,26344.694445479996,53369.20642296
2024-09-16,09:25:48.000,260,11061082,5125,0,1726478747,12951.92372885999,26344.553462879994,53369.27629416
2024-09-16,09:25:49.000,260,11061119,6245,0,1726478748,12952.179708639997,32810.85434535,53369.33917824001
2024-09-16,09:25:50.000,260,11061078,5845,0,1726478749,12952.179708639997,29114.988437220003,53369.43001080001
2024-09-16,09:25:51.000,260,11061103,4965,0,1726478750,12952.314434840002,31888.024540529994,53369.50686912001
2024-09-16,09:25:52.000,260,11061202,5605,0,1726478751,12952.678195579989,30966.999312989996,53369.52783048001
2024-09-16,09:25:53.000,260,11061084,4565,0,1726478752,12953.311408720001,24501.650063070003,53369.50686912001
2024-09-16,09:25:54.000,260,11061049,6205,0,1726478753,12953.937885549989,22192.185895949995,53369.59770168001
2024-09-16,09:25:55.000,260,11061126,5765,0,1726478754,12954.47005404,28659.15644577,53369.723469840006
2024-09-16,09:25:56.000,260,11061082,5485,0,1726478755,12954.806869539992,29120.16249864,53369.85622512
2024-09-16,09:25:57.000,260,11061110,5085,0,1726478756,12954.773187990002,30043.958034270006,53370.07282584
2024-09-16,09:25:58.000,260,11061085,6165,0,1726478757,12954.36900939,26348.48687742,53370.13570992
2024-09-16,09:25:59.000,260,11061125,5765,0,1726478758,12953.796423039988,30044.803929870002,53370.156671280005
2024-09-16,09:26:00.000,260,11061120,4485,0,1726478759,12953.304672409991,28659.445460100003,53370.14968416001
2024-09-16,09:26:01.000,260,11061176,5605,0,1726478760,12953.21036407,18496.383429990005,53370.12872280001
2024-09-16,09:26:02.000,260,11061070,5765,0,1726478761,12953.486552779992,12028.877146290004,53370.107761440006
2024-09-16,09:26:03.000,260,11061102,4605,0,1726478762,12953.991776029994,19882.228289730003,53370.2335296
2024-09-16,09:26:04.000,260,11061106,5565,0,1726478763,12954.40269093999,20806.115464050003,53370.31038792
2024-09-16,09:26:05.000,260,11061110,4565,0,1726478764,12954.490262970001,6023.51182539,53370.35231064
2024-09-16,09:26:06.000,260,11061159,6245,0,1726478765,12954.40269093999,480.23812338000425,53370.394233360006
2024-09-16,09:26:07.000,260,11061069,6405,0,1726478766,12954.11976591999,18.477813600002264,53370.51301440001
2024-09-16,09:26:08.000,260,11061060,4605,0,1726478767,12953.452871230002,18.463715340003546,53370.51301440001
2024-09-16,09:26:09.000,260,11061122,5005,0,1726478768,12952.86681226,18.13945536000392,53370.56891136
2024-09-16,09:26:10.000,260,11061122,5044,0,1726478769,12952.449161039993,941.9138435999994,53370.589872720004
2024-09-16,09:26:11.000,260,11061133,5285,0,1726478770,12952.226862809992,8333.286154229994,53370.63179544001
2024-09-16,09:26:12.000,260,11061060,5405,0,1726478771,12952.226862809992,22192.101306390003,53370.77153784001
2024-09-16,09:26:13.000,260,11061092,4805,0,1726478772,12952.294225910002,32355.219729539996,53370.73660224
2024-09-16,09:26:14.000,260,11061127,5445,0,1726478773,12952.395270560002,20344.129582110007,53370.827434800005
2024-09-16,09:26:15.000,260,11061095,5245,0,1726478774,12952.395270560002,13876.827723180002,53370.7924992
2024-09-16,09:26:16.000,260,11061084,5884,0,1726478775,12952.172972330001,25425.635925209994,53370.77153784001
2024-09-16,09:26:17.000,260,11061170,4965,0,1726478776,12951.634067529994,33278.359696080006,53370.72262800001
2024-09-16,09:26:18.000,260,11061038,4685,0,1726478777,12950.866128189991,29120.247088200005,53370.85538328
2024-09-16,09:26:19.000,260,11060981,5205,0,1726478778,12950.246387669999,25885.972310729994,53370.96717720001
2024-09-16,09:26:20.000,260,11060982,5925,0,1726478779,12949.902835859997,32815.133167260006,53371.02307416
2024-09-16,09:26:21.000,260,11061149,6324,0,1726478780,12949.687273939991,32815.28824812001,53371.09993248
2024-09-16,09:26:22.000,260,11061108,4805,0,1726478781,12949.45150309,28658.331697560003,53371.15582944001
2024-09-16,09:26:23.000,260,11061143,5445,0,1726478782,12949.000170319989,23577.62895528,53371.211726400004
2024-09-16,09:26:24.000,260,11061115,5205,0,1726478783,12948.804817329998,10181.201485469996,53371.400378640006
2024-09-16,09:26:25.000,260,11061057,6005,0,1726478784,12948.730717919992,480.252221640003,53371.379417280004
2024-09-16,09:26:26.000,260,11061046,4885,0,1726478785,12948.697036370002,16648.587933960007,53371.400378640006
2024-09-16,09:26:27.000,260,11061060,4845,0,1726478786,12948.468001829991,29582.07084015,53371.48422408
2024-09-16,09:26:28.000,260,11061045,5165,0,1726478787,12948.400638729996,30966.181613909997,53371.54012104001
2024-09-16,09:26:29.000,260,11061076,5565,0,1726478788,12948.03014168,29579.54020248,53371.69383768
2024-09-16,09:26:30.000,260,11061085,6124,0,1726478789,12947.531654739993,24960.083183490002,53371.72877328001
2024-09-16,09:26:31.000,260,11061099,5085,0,1726478790,12947.396928540002,31890.428293859994,53371.74973464
2024-09-16,09:26:32.000,260,11061114,4805,0,1726478791,12947.686589869998,27734.515014539997,53371.882489920004
2024-09-16,09:26:33.000,260,11061093,6165,0,1726478792,12947.854997619994,12490.87007736,53371.96633536
2024-09-16,09:26:34.000,260,11061082,4965,0,1726478793,12947.605754149998,480.0055020900036,53372.120052000006
2024-09-16,09:26:35.000,260,11061087,5325,0,1726478794,12946.88496897999,21730.101326189993,53372.35062696
2024-09-16,09:26:36.000,260,11061129,5245,0,1726478795,12946.245019529997,36049.92253122,53372.52530496001
2024-09-16,09:26:37.000,260,11061131,6284,0,1726478796,12945.881258789996,25424.501015279995,53372.61613752001
2024-09-16,09:26:38.000,260,11061098,4925,0,1726478797,12945.497289119994,17110.489226339996,53372.71395720001
2024-09-16,09:26:39.000,260,11061079,6205,0,1726478798,12945.106583139997,19.210923120001098,53372.76286704001
2024-09-16,09:26:40.000,260,11061131,6084,0,1726478799,12944.938175390002,20.092064370001026,53372.6790216
2024-09-16,09:26:41.000,260,11061127,5285,0,1726478800,12945.153737309993,20.317636530002346,53372.51831784
2024-09-16,09:26:42.000,260,11061118,5845,0,1726478801,12945.362562919989,20.789928240003064,53372.406523920006
2024-09-16,09:26:43.000,260,11061110,4605,0,1726478802,12945.322145059989,21.671069490002992,53372.37857544001
2024-09-16,09:26:44.000,260,11061107,5965,0,1726478803,12945.389508159999,22.361884229998395,53372.42049816
2024-09-16,09:26:45.000,260,11061175,5765,0,1726478804,12945.342353989989,22.404179010001826,53372.46242088
2024-09-16,09:26:46.000,260,11061152,4685,0,1726478805,12945.147000999998,22.418277270000544,53372.58120192
2024-09-16,09:26:47.000,260,11061144,4805,0,1726478806,12944.850603359992,22.354835099999036,53372.6790216
2024-09-16,09:26:48.000,260,11061116,5765,0,1726478807,12944.64851405999,22.14336120000371,53372.84671248
2024-09-16,09:26:49.000,260,11061018,4645,0,1726478808,12944.45316107,21.8684451299996,53373.23799120001
2024-09-16,09:26:50.000,260,11061089,6525,0,1726478809,12944.096136639993,21.163532129998202,53373.47555328
2024-09-16,09:26:51.000,260,11061080,5044,0,1726478810,12943.954674129993,20.451570000004722,53373.81093504
2024-09-16,09:26:52.000,260,11061164,5845,0,1726478811,12943.819947930002,20.00042568000208,53374.18823952
2024-09-16,09:26:53.000,260,11061048,5765,0,1726478812,12943.442714569996,19.852393950000987,53374.41182736001
2024-09-16,09:26:54.000,260,11061138,5725,0,1726478813,12943.04527227999,19.690263960001175,53374.50265992
2024-09-16,09:26:55.000,260,11061133,5165,0,1726478814,12942.991381799999,19.394200499998988,53374.76118336
2024-09-16,09:26:56.000,260,11061158,4925,0,1726478815,12942.991381799999,480.4425481500002,53374.94284848001
2024-09-16,09:26:57.000,260,11061057,5445,0,1726478816,12942.836446669993,30506.13424272,53375.11053936001
2024-09-16,09:26:58.000,260,11061119,5325,0,1726478817,12942.439004380001,26807.744746049997,53375.27124312
2024-09-16,09:26:59.000,260,11061134,5684,0,1726478818,12942.02808946999,23572.546532549997,53375.27823024001
2024-09-16,09:27:00.000,260,11061092,5605,0,1726478819,12941.98767160999,33272.19875646,53375.32714008001
2024-09-16,09:27:01.000,260,11061174,4565,0,1726478820,12942.05503471,30500.389201769998,53375.22233328
2024-09-16,09:27:02.000,260,11061117,5165,0,1726478821,12941.819263859994,34196.318552070006,53375.13150072001
2024-09-16,09:27:03.000,260,11061089,5965,0,1726478822,12941.246677509997,30040.313634060003,53374.9847712
2024-09-16,09:27:04.000,260,11061087,5165,0,1726478823,12940.75492688,31428.223888890003,53374.86599016
2024-09-16,09:27:05.000,260,11061052,4765,0,1726478824,12940.465265549989,24500.289580979996,53374.65637656001
2024-09-16,09:27:06.000,260,11061096,4685,0,1726478825,12940.047614329997,22653.720633570003,53374.397853120005
2024-09-16,09:27:07.000,260,11061110,4765,0,1726478826,12939.54912738999,7871.356665330008,53374.24413648001
2024-09-16,09:27:08.000,260,11061129,5085,0,1726478827,12939.151685099998,16186.55270811,53374.09041984
2024-09-16,09:27:09.000,260,11061139,6045,0,1726478828,12938.996749969992,30506.902597890003,53373.93670320001
2024-09-16,09:27:10.000,260,11061138,4805,0,1726478829,12939.205575579988,23577.01568097,53373.75503808
2024-09-16,09:27:11.000,260,11061120,5605,0,1726478830,12939.724271449995,30505.97211273,53373.580360080006
2024-09-16,09:27:12.000,260,11061085,5165,0,1726478831,12940.330539349998,28656.844331130007,53373.517476
2024-09-16,09:27:13.000,260,11061140,4965,0,1726478832,12940.512419719998,30040.870515329996,53373.412669200006
2024-09-16,09:27:14.000,260,11061079,5285,0,1726478833,12940.445056619988,26343.35511078,53373.31484952001
2024-09-16,09:27:15.000,260,11061088,4845,0,1726478834,12940.162131600002,30961.804104180002,53373.36375936001
2024-09-16,09:27:16.000,260,11061138,4805,0,1726478835,12939.764689309995,31423.980312629996,53373.244978320006
2024-09-16,09:27:17.000,260,11061151,5245,0,1726478836,12939.030431519997,32349.030593400006,53373.25196544
2024-09-16,09:27:18.000,260,11061113,5085,0,1726478837,12938.444372549995,30040.715434469996,53373.18209424
2024-09-16,09:27:19.000,260,11061025,5365,0,1726478838,12938.195129079999,25883.554459139996,53372.98645488
2024-09-16,09:27:20.000,260,11061132,4765,0,1726478839,12938.35680052,32812.094992230006,53372.86068672001
2024-09-16,09:27:21.000,260,11061131,6365,0,1726478840,12938.760979120001,32349.037642530006,53372.818764
2024-09-16,09:27:22.000,260,11061093,6045,0,1726478841,12939.239257129993,25418.720728679997,53372.839725360005
2024-09-16,09:27:23.000,260,11061177,5925,0,1726478842,12939.805107169996,24955.332069869997,53372.84671248
2024-09-16,09:27:24.000,260,11061101,5365,0,1726478843,12940.613464369999,32344.490953679997,53372.97248064
2024-09-16,09:27:25.000,260,11061117,6005,0,1726478844,12941.179314410001,26800.878893429996,53372.993442
2024-09-16,09:27:26.000,260,11061009,6165,0,1726478845,12941.468975739997,28186.850637509997,53373.09126168
2024-09-16,09:27:27.000,260,11061161,6205,0,1726478846,12941.428557879997,28187.908007010003,53373.01440336
2024-09-16,09:27:28.000,260,11061067,5085,0,1726478847,12941.004170349996,29576.135472690003,53372.958506400006
2024-09-16,09:27:29.000,260,11061084,4725,0,1726478848,12940.370957209998,29117.230060560003,53372.769854160004
2024-09-16,09:27:30.000,260,11061085,5325,0,1726478849,12940.128450049997,28195.662050009996,53372.6091504
2024-09-16,09:27:31.000,260,11061116,4645,0,1726478850,12940.323803040003,27273.205849079997,53372.504343600005
2024-09-16,09:27:32.000,260,11061093,5325,0,1726478851,12940.74819056999,4175.596494149999,53372.49036936
2024-09-16,09:27:33.000,260,11061051,5285,0,1726478852,12941.11868762,480.0971407800025,53372.504343600005
2024-09-16,09:27:34.000,260,11061058,4805,0,1726478853,12941.334249539992,2327.836243769998,53372.6790216
2024-09-16,09:27:35.000,260,11061027,5365,0,1726478854,12941.435294189992,14338.79245773,53372.839725360005
2024-09-16,09:27:36.000,260,11061007,5884,0,1726478855,12941.778845999994,2789.8503222299987,53372.93055792001
2024-09-16,09:27:37.000,260,11061105,4925,0,1726478856,12942.03482578,19.60567440000159,53373.105235920004
2024-09-16,09:27:38.000,260,11061082,4845,0,1726478857,12942.02808946999,21.375006030000804,53373.077287440006
2024-09-16,09:27:39.000,260,11061085,5085,0,1726478858,12941.900099579994,22.199754239998583,53373.11921016001
2024-09-16,09:27:40.000,260,11061083,5884,0,1726478859,12942.162815669995,21.80500295999809,53373.0633132
2024-09-16,09:27:41.000,260,11061077,6245,0,1726478860,12943.08569013999,20.58550346999982,53373.15414576
2024-09-16,09:27:42.000,260,11061063,6165,0,1726478861,12944.082664019988,18.90781052999955,53373.272926800004
2024-09-16,09:27:43.000,260,11061108,4845,0,1726478862,12944.73608609,7871.398960110004,53373.461579040006
2024-09-16,09:27:44.000,260,11061163,5005,0,1726478863,12944.904493839997,6947.39195058,53373.629269920006
2024-09-16,09:27:45.000,260,11061095,5445,0,1726478864,12944.71587716,18.639943590002076,53373.7620252
2024-09-16,09:27:46.000,260,11061092,4805,0,1726478865,12944.32517117999,19.59862527000223,53373.76901232001
2024-09-16,09:27:47.000,260,11061057,6245,0,1726478866,12943.947937819998,19.626821789999667,53373.81792216001
2024-09-16,09:27:48.000,260,11061092,5765,0,1726478867,12943.873838409992,19.034694870002568,53373.88779336001
2024-09-16,09:27:49.000,260,11061042,5765,0,1726478868,12943.658276490001,18.830270099999325,53373.88779336001
2024-09-16,09:27:50.000,260,11061084,5445,0,1726478869,12943.402296709995,19.281414420001965,53374.03452288001
2024-09-16,09:27:51.000,260,11061073,5405,0,1726478870,12943.240625269995,20.493864780000877,53374.20221376001
2024-09-16,09:27:52.000,260,11061115,6045,0,1726478871,12943.47639612,21.424349940003594,53374.24413648001
2024-09-16,09:27:53.000,260,11061085,5125,0,1726478872,12943.752584829992,21.995329470002616,53374.53759552001
2024-09-16,09:27:54.000,260,11061136,5645,0,1726478873,12944.156763429994,22.185655979999865,53374.740222
2024-09-16,09:27:55.000,260,11061130,4925,0,1726478874,12944.938175390002,22.185655979999865,53374.92188712001
2024-09-16,09:27:56.000,260,11061107,5405,0,1726478875,12945.679169489995,22.10106642000028,53375.20835904001
2024-09-16,09:27:57.000,260,11061063,5485,0,1726478876,12945.9553582,21.67811862000235,53375.44592112001
2024-09-16,09:27:58.000,260,11061055,5085,0,1726478877,12945.962094509996,20.620749120003893,53375.641560480006
2024-09-16,09:27:59.000,260,11061156,4685,0,1726478878,12945.982303439996,19.54223223000008,53375.8232256
2024-09-16,09:28:00.000,260,11061163,6124,0,1726478879,12945.968830819991,19.351905720002833,53375.955980880004
2024-09-16,09:28:01.000,260,11061121,4925,0,1726478880,12945.63201532,19.13338269000087,53376.09572328001
2024-09-16,09:28:02.000,260,11061086,5765,0,1726478881,12945.052692659992,19.25321790000453,53376.18655584001
2024-09-16,09:28:03.000,260,11061116,5725,0,1726478882,12944.53399679,19.330758330004755,53376.32629824
2024-09-16,09:28:04.000,260,11061116,4765,0,1726478883,12944.621568819995,19.302561810000043,53376.47302776001
2024-09-16,09:28:05.000,260,11061114,5485,0,1726478884,12944.776503950001,19.901737860003777,53376.52193760001
2024-09-16,09:28:06.000,260,11061086,4765,0,1726478885,12944.621568819995,20.64189651000197,53376.57084744001
2024-09-16,09:28:07.000,260,11061148,5684,0,1726478886,12944.143290809989,20.945009100003517,53376.696615600005
2024-09-16,09:28:08.000,260,11061184,5765,0,1726478887,12943.49660505,21.085991699997976,53376.71058984
2024-09-16,09:28:09.000,260,11061123,5525,0,1726478888,12943.018327039994,21.2763182100025,53376.75251256
2024-09-16,09:28:10.000,260,11061102,5684,0,1726478889,12942.829710359998,21.424349940003594,53376.85731936001
2024-09-16,09:28:11.000,260,11061053,5205,0,1726478890,12942.715193089993,22.058771640004124,53377.02501024001
2024-09-16,09:28:12.000,260,11061134,4925,0,1726478891,12942.243651389996,22.883519850001903,53377.094881439996
2024-09-16,09:28:13.000,260,11061145,5805,0,1726478892,12941.704746589989,23.235976349998964,53377.28353368
2024-09-16,09:28:14.000,260,11061100,5565,0,1726478893,12941.9135722,23.158435919998738,53377.262572319996
2024-09-16,09:28:15.000,260,11061094,4765,0,1726478894,12942.486158549997,23.066797229999793,53377.19270112001
2024-09-16,09:28:16.000,260,11061154,4685,0,1726478895,12942.816237739993,23.524990680001792,53377.080907200005
2024-09-16,09:28:17.000,260,11061093,6045,0,1726478896,12942.977909179994,23.95498760999908,53377.031997360005
2024-09-16,09:28:18.000,260,11061050,4645,0,1726478897,12943.240625269995,23.384008080000058,53377.01802312
2024-09-16,09:28:19.000,260,11061001,4965,0,1726478898,12943.361878849995,21.945985559999826,53377.06693296
2024-09-16,09:28:20.000,260,11061065,5245,0,1726478899,12943.04527227999,20.9309108400048,53376.99007464
2024-09-16,09:28:21.000,260,11061068,4925,0,1726478900,12942.378377590001,21.128286480001407,53376.815396640006
2024-09-16,09:28:22.000,260,11061078,5765,0,1726478901,12941.576756699993,22.122213809998357,53376.65469288
2024-09-16,09:28:23.000,260,11061080,5725,0,1726478902,12941.004170349996,23.341713300003903,53376.50796336
2024-09-16,09:28:24.000,260,11061047,5165,0,1726478903,12940.78860842999,24.377935410004284,53376.43809216
2024-09-16,09:28:25.000,260,11061133,5365,0,1726478904,12940.761663189995,25.357764480002515,53376.40315656001
2024-09-16,09:28:26.000,260,11061090,4605,0,1726478905,12940.862707839995,26.408084850001615,53376.36822096
2024-09-16,09:28:27.000,260,11061113,6365,0,1726478906,12941.179314410001,27.105948720003653,53376.3472596
2024-09-16,09:28:28.000,260,11061110,4805,0,1726478907,12941.455503119992,26.54906745000335,53376.36822096
2024-09-16,09:28:29.000,260,11061156,4885,0,1726478908,12941.563284080003,25.082848409998405,53376.410143680005
2024-09-16,09:28:30.000,260,11061123,6124,0,1726478909,12941.388140019997,23.82810327000334,53376.487002
2024-09-16,09:28:31.000,260,11061047,5485,0,1726478910,12940.81555367,23.567285459997947,53376.5568732
2024-09-16,09:28:32.000,260,11061148,4925,0,1726478911,12940.290121489998,23.750562840003113,53376.68962848001
2024-09-16,09:28:33.000,260,11061116,4885,0,1726478912,12939.892679199991,23.285320260001754,53376.78046104
2024-09-16,09:28:34.000,260,11061086,4845,0,1726478913,12939.980251230001,21.945985559999826,53376.85731936001
2024-09-16,09:28:35.000,260,11061078,4645,0,1726478914,12940.040878020001,20.18370305999997,53376.89225496
2024-09-16,09:28:36.000,260,11061081,5325,0,1726478915,12939.939833370001,18.534206640004413,53377.080907200005
2024-09-16,09:28:37.000,260,11061074,4805,0,1726478916,12939.71079882999,13876.806575790004,53377.129817040004
2024-09-16,09:28:38.000,260,11061080,4725,0,1726478917,12939.59628156,4175.702231100004,53377.15776552
2024-09-16,09:28:39.000,260,11061112,5725,0,1726478918,12939.333565469999,18.823220969999966,53377.19270112001
2024-09-16,09:28:40.000,260,11061030,5405,0,1726478919,12938.781188050001,19.718460479998612,53377.2555852
2024-09-16,09:28:41.000,260,11061087,6084,0,1726478920,12938.39048206999,19.894688730004418,53377.248598080005
2024-09-16,09:28:42.000,260,11061056,5645,0,1726478921,12938.262492179994,19.577477880004153,53377.248598080005
2024-09-16,09:28:43.000,260,11061023,5044,0,1726478922,12938.35680052,19.02059661000385,53377.297507920004
2024-09-16,09:28:44.000,260,11061034,5765,0,1726478923,12938.33659159,18.837319229998684,53377.45821168001
2024-09-16,09:28:45.000,260,11061085,5965,0,1726478924,12938.37700945,18.696336630004225,53377.47917304001
2024-09-16,09:28:46.000,260,11061072,5684,0,1726478925,12938.073875499998,18.294536220004375,53377.44423744
2024-09-16,09:28:47.000,260,11061035,5325,0,1726478926,12937.23183674999,18.484862730001623,53377.45122456
2024-09-16,09:28:48.000,260,11061064,5645,0,1726478927,12936.17423607999,19.72550960999797,53377.3953276
2024-09-16,09:28:49.000,260,11061131,6245,0,1726478928,12935.473659839998,20.76878084999771,53377.262572319996
2024-09-16,09:28:50.000,260,11061022,4805,0,1726478929,12935.224416370002,21.572381670004688,53377.129817040004
2024-09-16,09:28:51.000,260,11061082,5044,0,1726478930,12935.035799689991,22.305491190003522,53376.96911328
2024-09-16,09:28:52.000,260,11061027,6205,0,1726478931,12934.826974079995,22.982207670000207,53376.85033224
2024-09-16,09:28:53.000,260,11061161,5445,0,1726478932,12934.725929429995,23.01745332000428,53376.85731936001
2024-09-16,09:28:54.000,260,11061012,4805,0,1726478933,12934.87412824999,22.361884229998395,53376.80840952001
2024-09-16,09:28:55.000,260,11061031,6284,0,1726478934,12934.69898419,21.945985559999826,53376.71058984
2024-09-16,09:28:56.000,260,11061062,5845,0,1726478935,12934.416059169998,21.90369078000367,53376.647705760006
2024-09-16,09:28:57.000,260,11061126,4805,0,1726478936,12934.220706179993,21.706315139999788,53376.66866712001
2024-09-16,09:28:58.000,260,11061103,5125,0,1726478937,12934.254387729998,21.727462529997865,53376.61277016
2024-09-16,09:28:59.000,260,11061085,5405,0,1726478938,12934.382377619993,22.15745946000243,53376.61277016
2024-09-16,09:29:00.000,260,11061082,5925,0,1726478939,12934.766347289995,22.28434379999817,53376.58482168
2024-09-16,09:29:01.000,260,11061152,4885,0,1726478940,12934.847183009995,22.51696508999885,53376.56386032
2024-09-16,09:29:02.000,260,11061109,5245,0,1726478941,12934.490158579989,23.031551580002997,53376.44507928
2024-09-16,09:29:03.000,260,11061127,5925,0,1726478942,12934.072507359997,24.152363250002963,53376.22149144
2024-09-16,09:29:04.000,260,11061110,5525,0,1726478943,12933.728955549996,25.22383101000014,53376.144633120006
2024-09-16,09:29:05.000,260,11061074,5684,0,1726478944,12933.688537689995,25.87235096999939,53376.11668464001
2024-09-16,09:29:06.000,260,11061105,5285,0,1726478945,12933.951253779996,26.182512690000294,53376.09572328001
2024-09-16,09:29:07.000,260,11061117,6324,0,1726478946,12934.160079389992,26.471527020003123,53376.13065888
2024-09-16,09:29:08.000,260,11061127,5365,0,1726478947,12934.65183001999,26.288249639997957,53376.15860736
2024-09-16,09:29:09.000,260,11061137,5165,0,1726478948,12935.123371720001,25.80185966999852,53376.26341416001
2024-09-16,09:29:10.000,260,11061093,5485,0,1726478949,12935.722903309994,25.252027530004852,53376.2075172
2024-09-16,09:29:11.000,260,11061146,5725,0,1726478950,12936.282017040001,25.146290579999913,53376.22149144
2024-09-16,09:29:12.000,260,11061079,5965,0,1726478951,12936.706404570003,25.068750149999687,53376.21450432001
2024-09-16,09:29:13.000,260,11061134,4965,0,1726478952,12936.295489659991,25.03350450000289,53376.123671760004
2024-09-16,09:29:14.000,260,11061109,6165,0,1726478953,12935.365878880002,25.555140119999123,53376.03982632
2024-09-16,09:29:15.000,260,11061165,5365,0,1726478954,12934.65856633,26.182512690000294,53375.962968
2024-09-16,09:29:16.000,260,11061046,4925,0,1726478955,12934.665302639994,26.852180040004896,53375.88610968
2024-09-16,09:29:17.000,260,11061093,6205,0,1726478956,12934.91454610999,27.225783930000034,53375.907071040005
2024-09-16,09:29:18.000,260,11061094,5485,0,1726478957,12934.83371038999,27.028408290003426,53375.955980880004
2024-09-16,09:29:19.000,260,11061092,4965,0,1726478958,12934.382377619993,26.563165710002067,53376.0328392
2024-09-16,09:29:20.000,260,11061145,5485,0,1726478959,12933.547075179995,26.337593550000747,53375.955980880004
2024-09-16,09:29:21.000,260,11061096,5525,0,1726478960,12932.711772739996,26.471527020003123,53375.91405816
2024-09-16,09:29:22.000,260,11061120,5645,0,1726478961,12932.038141739999,26.295298770004592,53375.858161200005
2024-09-16,09:29:23.000,260,11061131,5325,0,1726478962,12931.714798859997,25.660877070004062,53375.87213544
2024-09-16,09:29:24.000,260,11061151,6045,0,1726478963,12931.290411329996,25.364813610001875,53375.80226424001
2024-09-16,09:29:25.000,260,11061100,4725,0,1726478964,12930.899705349999,25.646778809998068,53375.79527712
2024-09-16,09:29:26.000,260,11061126,5565,0,1726478965,12930.333855309997,26.48562528000184,53375.69745744
2024-09-16,09:29:27.000,260,11061109,6284,0,1726478966,12930.151974939996,26.89447482000105,53375.52976656
2024-09-16,09:29:28.000,260,11061092,5605,0,1726478967,12930.616780329998,26.344642680000106,53375.46688248001
2024-09-16,09:29:29.000,260,11061161,5205,0,1726478968,12931.586808970002,25.146290579999913,53375.452908240004
2024-09-16,09:29:30.000,260,11061127,5165,0,1726478969,12932.35474830999,23.8351524000027,53375.5786764
2024-09-16,09:29:31.000,260,11061105,5125,0,1726478970,12932.529892369996,22.714340730002732,53375.62758624
2024-09-16,09:29:32.000,260,11061199,6124,0,1726478971,12932.226758419994,22.397129880002467,53375.67649608
2024-09-16,09:29:33.000,260,11061088,4765,0,1726478972,12931.667644690002,22.925814629998058,53375.73239304001
2024-09-16,09:29:34.000,260,11061098,5565,0,1726478973,12930.91317796999,23.609580240001378,53375.86514832
2024-09-16,09:29:35.000,260,11061109,5445,0,1726478974,12929.909467779995,24.476623230002588,53375.85117408001
2024-09-16,09:29:36.000,260,11061160,5525,0,1726478975,12929.242573089992,24.970062330001383,53375.93501952
2024-09-16,09:29:37.000,260,11061117,5445,0,1726478976,12929.256045709997,24.843177989998367,53375.92803240001
2024-09-16,09:29:38.000,260,11061106,5525,0,1726478977,12929.727587409994,24.45547584000451,53376.04681344001
2024-09-16,09:29:39.000,260,11061147,5005,0,1726478978,12930.219338039991,24.511868879999383,53376.08873616001
2024-09-16,09:29:40.000,260,11061149,5965,0,1726478979,12930.852551179989,24.913669289999234,53376.312324000006
2024-09-16,09:29:41.000,260,11061149,5325,0,1726478980,12931.445346460001,24.82203060000029,53376.54988608001
2024-09-16,09:29:42.000,260,11061179,5245,0,1726478981,12931.472291699996,24.666949739999836,53376.77347392
2024-09-16,09:29:43.000,260,11061165,6005,0,1726478982,12930.859287489999,24.6387532200024,53376.88526784001
2024-09-16,09:29:44.000,260,11061128,5525,0,1726478983,12930.158711249991,24.032528039999306,53376.9411648
2024-09-16,09:29:45.000,260,11061156,5884,0,1726478984,12929.71411478999,23.109092010003224,53376.927190559996
2024-09-16,09:29:46.000,260,11061130,5765,0,1726478985,12929.747796339994,22.453522920004616,53376.97610040001
2024-09-16,09:29:47.000,260,11061110,5565,0,1726478986,12929.91620408999,22.883519850001903,53376.93417768001
2024-09-16,09:29:48.000,260,11061151,5325,0,1726478987,12929.67369692999,24.737441040000704,53376.94815192
2024-09-16,09:29:49.000,260,11061098,4765,0,1726478988,12929.235836779997,26.746443089999957,53376.913216320005
2024-09-16,09:29:50.000,260,11061089,5165,0,1726478989,12929.161737369992,27.691026510001393,53376.77347392
2024-09-16,09:29:51.000,260,11061145,6165,0,1726478990,12929.235836779997,27.465454350000073,53376.65469288
2024-09-16,09:29:52.000,260,11061054,4765,0,1726478991,12929.309936190002,26.929720469997847,53376.64071864001
2024-09-16,09:29:53.000,260,11061136,5565,0,1726478992,12929.363826669993,27.13414524000109,53376.410143680005
2024-09-16,09:29:54.000,260,11061137,5405,0,1726478993,12929.458135009998,27.76856694000162,53376.2773884
2024-09-16,09:29:55.000,260,11061097,5245,0,1726478994,12929.370562980002,28.17036735000147,53376.11668464001
2024-09-16,09:29:56.000,260,11061178,4845,0,1726478995,12929.175209989997,28.078728660002525,53375.91405816
2024-09-16,09:29:57.000,260,11061088,4965,0,1726478996,12929.512025489988,27.493650870004785,53375.78130288001
2024-09-16,09:29:58.000,260,11061148,5005,0,1726478997,12930.219338039991,27.507749130003504,53375.739380160005
2024-09-16,09:29:59.000,260,11061069,5405,0,1726478998,12930.677407119998,28.029384749999736,53375.55771504
2024-09-16,09:30:00.000,260,11061079,5285,0,1726478999,12930.704352359993,28.452332549997664,53375.31316584
2024-09-16,09:30:01.000,260,11061126,4645,0,1726479000,12930.495526749997,28.2126621300049,53375.27823024001
2024-09-16,09:30:02.000,260,11061103,5044,0,1726479001,12929.86231361,27.18348915000388,53375.17342344
2024-09-16,09:30:03.000,260,11061140,5845,0,1726479002,12929.229100470002,26.32349529000203,53375.25028176001
2024-09-16,09:30:04.000,260,11061103,5405,0,1726479003,12928.353380169989,26.21070920999773,53375.27124312
2024-09-16,09:30:05.000,260,11061089,5005,0,1726479004,12927.39682414999,26.859229170004255,53375.24329464
2024-09-16,09:30:06.000,260,11061083,5245,0,1726479005,12926.332487169995,27.627584339999885,53375.1943848
2024-09-16,09:30:07.000,260,11061179,6165,0,1726479006,12925.537602589997,28.16331822000211,53375.01271968001
2024-09-16,09:30:08.000,260,11061162,4765,0,1726479007,12925.436557939996,27.98004084000422,53374.87297728001
2024-09-16,09:30:09.000,260,11061076,4845,0,1726479008,12925.827263919993,27.57824043000437,53374.81708032
2024-09-16,09:30:10.000,260,11061131,5365,0,1726479009,12925.840736539998,27.162341759998526,53374.79611896001
2024-09-16,09:30:11.000,260,11061168,4765,0,1726479010,12925.335513289996,26.979064380000636,53374.803106080006
2024-09-16,09:30:12.000,260,11061028,4765,0,1726479011,12924.10950487,27.895451280004636,53374.55855688001
2024-09-16,09:30:13.000,260,11061154,5765,0,1726479012,12922.755506559995,29.192491200003133,53374.4258016
2024-09-16,09:30:14.000,260,11061062,6005,0,1726479013,12921.394771939995,30.49658025000099,53374.08343272001
2024-09-16,09:30:15.000,260,11061134,4965,0,1726479014,12920.929966549993,30.919528049998917,53373.74805096001
2024-09-16,09:30:16.000,260,11061095,6165,0,1726479015,12921.63054279,30.27100808999967,53373.61529568
2024-09-16,09:30:17.000,260,11061123,6245,0,1726479016,12922.89023276,29.488554659998044,53373.440617680004
2024-09-16,09:30:18.000,260,11061174,4805,0,1726479017,12924.203813209991,28.607413409998117,53373.40568208001
2024-09-16,09:30:19.000,260,11061105,5405,0,1726479018,12925.274886499996,27.521847390002222,53373.37074648
2024-09-16,09:30:20.000,260,11061060,4805,0,1726479019,12926.150606799994,26.401035720002255,53373.42664344
2024-09-16,09:30:21.000,260,11061158,4885,0,1726479020,12926.851183040002,25.385960999999952,53373.510488880005
2024-09-16,09:30:22.000,260,11061100,4885,0,1726479021,12926.837710419997,24.730391910001345,53373.580360080006
2024-09-16,09:30:23.000,260,11061106,4685,0,1726479022,12926.211233589995,24.82203060000029,53373.5873472
2024-09-16,09:30:24.000,260,11061166,4805,0,1726479023,12925.564547829992,25.244978399998217,53373.59433432
2024-09-16,09:30:25.000,260,11061133,5165,0,1726479024,12924.991961479995,25.27317492000293,53373.608308560004
2024-09-16,09:30:26.000,260,11061114,4765,0,1726479025,12924.446320369992,25.16038883999863,53373.64324416
2024-09-16,09:30:27.000,260,11061099,6525,0,1726479026,12923.644699479999,25.27317492000293,53373.608308560004
2024-09-16,09:30:28.000,260,11061062,5005,0,1726479027,12922.930650620001,25.2308801399995,53373.5873472
2024-09-16,09:30:29.000,260,11061104,4565,0,1726479028,12922.70161607999,24.99825884999882,53373.580360080006
2024-09-16,09:30:30.000,260,11061155,5125,0,1726479029,12922.68140714999,24.69514626000455,53373.461579040006
2024-09-16,09:30:31.000,260,11061112,5765,0,1726479030,12922.694879769995,24.12416672999825,53373.33581088001
2024-09-16,09:30:32.000,260,11061140,5725,0,1726479031,12922.283964859998,23.405155469998135,53373.03536472
2024-09-16,09:30:33.000,260,11061084,5925,0,1726479032,12921.684433269991,23.19368157000281,53372.790815520006
2024-09-16,09:30:34.000,260,11061084,5684,0,1726479033,12921.246573119999,23.65187502000481,53372.58818904
2024-09-16,09:30:35.000,260,11061139,6245,0,1726479034,12921.010802269993,24.688097129997914,53372.37158832
2024-09-16,09:30:36.000,260,11061107,6045,0,1726479035,12920.775031420002,25.91464575000282,53372.30870424001
2024-09-16,09:30:37.000,260,11061082,4645,0,1726479036,12920.687459389992,27.18348915000388,53372.21088456001
2024-09-16,09:30:38.000,260,11061104,4805,0,1726479037,12920.539260569996,27.98708997000358,53372.2248588
2024-09-16,09:30:39.000,260,11061168,5765,0,1726479038,12920.37085282,28.325448210001923,53372.27376864
2024-09-16,09:30:40.000,260,11061129,5525,0,1726479039,12920.16876352,28.81183818000136,53372.37158832
2024-09-16,09:30:41.000,260,11061095,6365,0,1726479040,12919.474923590002,29.67888117000257,53372.35761408001
2024-09-16,09:30:42.000,260,11061116,5565,0,1726479041,12919.00338188999,30.07363245000306,53372.30870424001
2024-09-16,09:30:43.000,260,11061121,5085,0,1726479042,12918.680039009989,30.20756591999816,53372.29473
2024-09-16,09:30:44.000,260,11061138,5525,0,1726479043,12917.939044909996,30.912478919999558,53372.21088456001
2024-09-16,09:30:45.000,260,11061114,4885,0,1726479044,12917.285622839998,31.560998879998806,53372.16197472001
2024-09-16,09:30:46.000,260,11061115,5005,0,1726479045,12916.81408114,31.871160599999712,53372.1549876
2024-09-16,09:30:47.000,260,11061169,6485,0,1726479046,12917.043115679997,31.560998879998806,53372.14101336001
2024-09-16,09:30:48.000,260,11061123,5285,0,1726479047,12917.635910959994,30.65166111000144,53372.266781520004
2024-09-16,09:30:49.000,260,11061093,5125,0,1726479048,12918.040089559996,29.347572060003586,53372.48338224
2024-09-16,09:30:50.000,260,11061115,6245,0,1726479049,12917.898627049995,28.198563869998907,53372.69998296
2024-09-16,09:30:51.000,260,11061104,4925,0,1726479050,12917.62917465,27.846107370001846,53372.87466096
2024-09-16,09:30:52.000,260,11061043,5285,0,1726479051,12917.71001037,27.691026510001393,53373.14715864001
2024-09-16,09:30:53.000,260,11061076,5845,0,1726479052,12917.258677600003,27.289226100001542,53373.31484952001
2024-09-16,09:30:54.000,260,11061131,5005,0,1726479053,12916.207813239998,26.471527020003123,53373.510488880005
2024-09-16,09:30:55.000,260,11061050,4605,0,1726479054,12915.015486369994,25.470550559999538,53373.727089600005
2024-09-16,09:30:56.000,260,11061068,5044,0,1726479055,12914.638253010002,24.800883210002212,53373.6572184
2024-09-16,09:30:57.000,260,11061129,5605,0,1726479056,12914.927914339998,24.314493240002776,53373.69914112001
2024-09-16,09:30:58.000,260,11061156,5725,0,1726479057,12915.257993529995,23.560236329998588,53373.64324416
2024-09-16,09:30:59.000,260,11061107,6405,0,1726479058,12915.641963199996,22.587456389999716,53373.76901232001
2024-09-16,09:31:00.000,260,11061058,5605,0,1726479059,12916.005723939998,21.840248610002163,53373.72010248001
2024-09-16,09:31:01.000,260,11061131,5405,0,1726479060,12915.837316190002,22.242049020002014,53373.8318964
2024-09-16,09:31:02.000,260,11060971,6165,0,1726479061,12915.16368518999,24.568261920001532,53373.83888352001
2024-09-16,09:31:03.000,260,11061086,4885,0,1726479062,12914.368800609991,28.12807256999804,53373.92272896
2024-09-16,09:31:04.000,260,11061125,5285,0,1726479063,12914.139766069995,30.630513720003364,53374.02054864
2024-09-16,09:31:05.000,260,11061073,6365,0,1726479064,12915.028958989999,30.9054297900002,53374.25811072
2024-09-16,09:31:06.000,260,11061099,6485,0,1726479065,12916.268440029999,30.221664180004154,53374.59349248
2024-09-16,09:31:07.000,260,11060980,4605,0,1726479066,12916.73324542,29.876256809999177,53374.99175832001
2024-09-16,09:31:08.000,260,11061081,6365,0,1726479067,12916.281912649989,29.946748110000044,53375.38303704
2024-09-16,09:31:09.000,260,11061128,4805,0,1726479068,12915.877734050002,29.27708076000272,53375.83719984
2024-09-16,09:31:10.000,260,11061112,5805,0,1726479069,12916.059614420003,27.620535210000526,53376.1725816
2024-09-16,09:31:11.000,260,11061121,6245,0,1726479070,12916.147186449998,26.393986590002896,53376.51495048
2024-09-16,09:31:12.000,260,11061120,4885,0,1726479071,12915.59480903,27.014310030004708,53376.71058984
2024-09-16,09:31:13.000,260,11061098,5565,0,1726479072,12914.28796488999,29.580193350004265,53376.85731936001
2024-09-16,09:31:14.000,260,11061084,4885,0,1726479073,12913.06869277999,32.068536240003596,53376.983087520006
2024-09-16,09:31:15.000,260,11061210,4685,0,1726479074,12912.462424879988,32.68181054999877,53377.21366248
2024-09-16,09:31:16.000,260,11061150,4845,0,1726479075,12912.70493203999,31.899357120004424,53377.367379120005
2024-09-16,09:31:17.000,260,11061162,5805,0,1726479076,12912.99459337,31.34952498000348,53377.66083816
2024-09-16,09:31:18.000,260,11061139,5245,0,1726479077,12912.570205839998,31.546900620000088,53377.83551616
2024-09-16,09:31:19.000,260,11061161,5845,0,1726479078,12911.89657484,32.11788014999911,53378.12198808
2024-09-16,09:31:20.000,260,11061155,5245,0,1726479079,12911.519341479994,32.244764490002126,53378.4783312
2024-09-16,09:31:21.000,260,11061133,5005,0,1726479080,12911.027590849997,31.864111470000353,53378.64602208
2024-09-16,09:31:22.000,260,11061146,4965,0,1726479081,12909.774637189992,32.13902754000446,53378.82070008001
2024-09-16,09:31:23.000,260,11061166,5845,0,1726479082,12908.366748399996,33.16820051999821,53378.90454552
2024-09-16,09:31:24.000,260,11061105,6045,0,1726479083,12907.558391199993,34.20442262999859,53378.8626228
2024-09-16,09:31:25.000,260,11061178,4925,0,1726479084,12907.430401309997,34.24671741000202,53378.89755840001
2024-09-16,09:31:26.000,260,11061122,5044,0,1726479085,12907.632490609998,33.42196920000424,53378.925506880005
2024-09-16,09:31:27.000,260,11061136,5205,0,1726479086,12907.807634669989,32.23771536000277,53378.995378080006
2024-09-16,09:31:28.000,260,11061174,5605,0,1726479087,12907.639226919993,32.491484040001524,53378.96044248
2024-09-16,09:31:29.000,260,11061161,6284,0,1726479088,12907.578600129993,33.76737657000194,53378.98839096001
2024-09-16,09:31:30.000,260,11061133,5325,0,1726479089,12907.962569799995,34.81769694000104,53378.81371296
2024-09-16,09:31:31.000,260,11061159,6165,0,1726479090,12908.555365079992,34.59212477999972,53378.78576448
2024-09-16,09:31:32.000,260,11061157,5525,0,1726479091,12908.629464489997,34.22557002000394,53378.91153264
2024-09-16,09:31:33.000,260,11061099,6205,0,1726479092,12908.124241239995,34.289012189998175,53379.107171999996
2024-09-16,09:31:34.000,260,11061133,6045,0,1726479093,12907.625754299988,34.77540216000489,53379.42159240001
2024-09-16,09:31:35.000,260,11061154,5605,0,1726479094,12907.558391199993,35.156055179999385,53379.645180240004
2024-09-16,09:31:36.000,260,11061188,5005,0,1726479095,12907.8952067,34.59212477999972,53379.95261352001
2024-09-16,09:31:37.000,260,11061149,5285,0,1726479096,12907.982778729995,33.78147483000066,53380.28100816
2024-09-16,09:31:38.000,260,11061196,5884,0,1726479097,12907.679644779993,33.44311659000232,53380.49062176
2024-09-16,09:31:39.000,260,11061157,5445,0,1726479098,12907.639226919993,33.81672048000473,53380.54651872001
2024-09-16,09:31:40.000,260,11061178,5485,0,1726479099,12908.002987659995,34.27491392999946,53380.4696604
2024-09-16,09:31:41.000,260,11061145,5285,0,1726479100,12908.912389509998,33.654590489997645,53380.52555736001
2024-09-16,09:31:42.000,260,11061173,5205,0,1726479101,12910.259651509994,31.723128869998618,53380.651325520004
2024-09-16,09:31:43.000,260,11061125,6165,0,1726479102,12911.222943839988,29.425112490003812,53380.819016400004
2024-09-16,09:31:44.000,260,11061121,6245,0,1726479103,12910.791819999991,28.262006040000415,53380.86093912001
2024-09-16,09:31:45.000,260,11061174,5805,0,1726479104,12909.28962286999,28.910525999999663,53380.90984896001
2024-09-16,09:31:46.000,260,11061172,5605,0,1726479105,12907.92888824999,30.42608895000012,53380.89587472
2024-09-16,09:31:47.000,260,11061176,4725,0,1726479106,12907.026222709996,30.912478919999558,53380.97273304
2024-09-16,09:31:48.000,260,11061130,5005,0,1726479107,12906.743297689995,30.045435929998348,53381.16138528
2024-09-16,09:31:49.000,260,11061166,5044,0,1726479108,12907.315884039992,28.825936440000078,53381.39894736
2024-09-16,09:31:50.000,260,11061133,5205,0,1726479109,12908.02993289999,27.972991710004862,53381.55266400001
2024-09-16,09:31:51.000,260,11061053,5085,0,1726479110,12908.622728180002,27.31037348999962,53381.76926472001
2024-09-16,09:31:52.000,260,11061094,4845,0,1726479111,12909.020170469994,27.444306960001995,53381.81817456001
2024-09-16,09:31:53.000,260,11061045,5965,0,1726479112,12909.202050839995,28.22676039000362,53381.85311016
2024-09-16,09:31:54.000,260,11061093,5285,0,1726479113,12909.19531453,28.699052100004337,53381.85311016
2024-09-16,09:31:55.000,260,11061141,5285,0,1726479114,12909.06732463999,28.62151167000411,53381.72035488001
2024-09-16,09:31:56.000,260,11061066,5725,0,1726479115,12908.939334749994,28.825936440000078,53381.727342000006
2024-09-16,09:31:57.000,260,11061067,5365,0,1726479116,12908.710300209998,30.27100808999967,53381.56663824
2024-09-16,09:31:58.000,260,11061147,5245,0,1726479117,12908.548628769997,31.99099581000337,53381.391960240006
2024-09-16,09:31:59.000,260,11061068,5565,0,1726479118,12909.053852019999,32.61836838000454,53381.25920496
2024-09-16,09:32:00.000,260,11061090,5725,0,1726479119,12909.922836010002,32.11788014999911,53381.4478572
2024-09-16,09:32:01.000,260,11061134,4525,0,1726479120,12910.52910390999,31.34952498000348,53381.53170264001
2024-09-16,09:32:02.000,260,11061143,4925,0,1726479121,12910.300069369994,31.49050757999794,53381.64349656
2024-09-16,09:32:03.000,260,11061070,4765,0,1726479122,12909.10774249999,33.04131618000247,53381.59458672
2024-09-16,09:32:04.000,260,11061149,6245,0,1726479123,12908.23875851,34.514584349999495,53381.41990872
2024-09-16,09:32:05.000,260,11061177,6165,0,1726479124,12908.23202219999,34.380650880004396,53381.322089040004
2024-09-16,09:32:06.000,260,11061155,5125,0,1726479125,12908.824817479988,32.68885967999813,53381.3081148
2024-09-16,09:32:07.000,260,11061169,5325,0,1726479126,12909.639910990001,30.30625374000374,53381.440870080005
2024-09-16,09:32:08.000,260,11061166,4925,0,1726479127,12910.178815789994,28.776592530004564,53381.61554808
2024-09-16,09:32:09.000,260,11061175,6405,0,1726479128,12910.300069369994,28.76954339999793,53381.81817456001
2024-09-16,09:32:10.000,260,11061158,4565,0,1726479129,12910.54931283999,29.02331208000396,53382.062723760006
2024-09-16,09:32:11.000,260,11061162,4965,0,1726479130,12910.980436680002,28.882329480002227,53382.36316992
2024-09-16,09:32:12.000,260,11061181,6124,0,1726479131,12911.72816708999,28.367742989998078,53382.72650016001
2024-09-16,09:32:13.000,260,11061110,4925,0,1726479132,12911.883102219996,28.254956910001056,53383.08284328
2024-09-16,09:32:14.000,260,11061081,6324,0,1726479133,12910.69077534999,29.516751180002757,53383.34835384001
2024-09-16,09:32:15.000,260,11061185,6324,0,1726479134,12909.19531453,32.28705926999828,53383.383289440004
2024-09-16,09:32:16.000,260,11061139,5245,0,1726479135,12908.413902569991,34.331306970001606,53383.39726368001
2024-09-16,09:32:17.000,260,11060950,4725,0,1726479136,12908.494738289992,34.40179827000247,53383.5090576
2024-09-16,09:32:18.000,260,11061105,5405,0,1726479137,12909.101006189994,32.90738271000009,53383.67674848
2024-09-16,09:32:19.000,260,11061166,5005,0,1726479138,12909.579284200001,31.215591510001104,53383.90033632001
2024-09-16,09:32:20.000,260,11061140,4565,0,1726479139,12909.720746710002,30.72215241000231,53384.2077696
2024-09-16,09:32:21.000,260,11061130,4845,0,1726479140,12909.916099699993,31.384770630000276,53384.410396080006
2024-09-16,09:32:22.000,260,11061129,5085,0,1726479141,12910.441531879995,32.10378189000039,53384.64097104
2024-09-16,09:32:23.000,260,11061164,5645,0,1726479142,12910.886128339997,32.80869489000179,53384.81564904001
2024-09-16,09:32:24.000,260,11061119,5085,0,1726479143,12911.236416459993,33.0060705299984,53385.07417248001
2024-09-16,09:32:25.000,260,11061138,5684,0,1726479144,12911.640595059995,32.942628360004164,53385.38160576
2024-09-16,09:32:26.000,260,11061126,4765,0,1726479145,12911.60691350999,32.667712290000054,53385.751923120006
2024-09-16,09:32:27.000,260,11061103,6045,0,1726479146,12911.074745019992,32.78049837000435,53385.94057536001
2024-09-16,09:32:28.000,260,11061173,6045,0,1726479147,12910.313541989999,33.15410225999949,53386.15717608001
2024-09-16,09:32:29.000,260,11061132,5565,0,1726479148,12909.794846119992,33.60524658000213,53386.17813744001
2024-09-16,09:32:30.000,260,11061092,5525,0,1726479149,12909.612965749991,33.36557616000209,53386.27595712001
2024-09-16,09:32:31.000,260,11061126,5485,0,1726479150,12909.14816035999,33.04836531000183,53386.33185408
2024-09-16,09:32:32.000,260,11061103,5005,0,1726479151,12908.851762719998,33.118856610002695,53386.422686640006
2024-09-16,09:32:33.000,260,11061119,6005,0,1726479152,12908.386957329996,33.63344309999957,53386.590377520006
2024-09-16,09:32:34.000,260,11061176,4525,0,1726479153,12906.89823282,35.34638169000391,53386.59736464
2024-09-16,09:32:35.000,260,11061120,5365,0,1726479154,12904.816713029992,37.80652805999853,53386.66024872001
2024-09-16,09:32:36.000,260,11061139,6165,0,1726479155,12903.415560549991,39.611105340001814,53386.5484548
2024-09-16,09:32:37.000,260,11061176,4885,0,1726479156,12903.449242099996,40.01995488000102,53386.52749344
2024-09-16,09:32:38.000,260,11061099,5165,0,1726479157,12904.53378800999,39.50536839000415,53386.54146768001
2024-09-16,09:32:39.000,260,11061106,5925,0,1726479158,12905.38929937999,38.6453745300023,53386.54146768001
2024-09-16,09:32:40.000,260,11061144,4685,0,1726479159,12905.544234509995,38.687669309998455,53386.59736464
2024-09-16,09:32:41.000,260,11061102,5565,0,1726479160,12905.268045799989,39.12471537000238,53386.59736464
2024-09-16,09:32:42.000,260,11061115,5285,0,1726479161,12905.012066019997,39.27979623000283,53386.49954496
2024-09-16,09:32:43.000,260,11061141,6084,0,1726479162,12904.951439229997,38.44094975999906,53386.49255784001
2024-09-16,09:32:44.000,260,11061096,4525,0,1726479163,12905.119846979993,37.242597659998864,53386.4087124
2024-09-16,09:32:45.000,260,11061107,5005,0,1726479164,12905.369090449989,36.32621076000214,53386.38076392
2024-09-16,09:32:46.000,260,11061079,6205,0,1726479165,12905.78000536,35.959655999999086,53386.45063512
2024-09-16,09:32:47.000,260,11061096,5005,0,1726479166,12905.86084108,35.832771660003345,53386.52749344
2024-09-16,09:32:48.000,260,11061170,5684,0,1726479167,12905.90125894,35.41687299000478,53386.57640328
2024-09-16,09:32:49.000,260,11061091,6084,0,1726479168,12906.150502409997,34.50048609000078,53386.74409416
2024-09-16,09:32:50.000,260,11061112,4725,0,1726479169,12906.635516729999,33.238691819999076,53387.01659184001
2024-09-16,09:32:51.000,260,11061076,5605,0,1726479170,12906.64898934999,32.04738884999824,53387.41485768
2024-09-16,09:32:52.000,260,11061098,4845,0,1726479171,12906.089875619997,31.553949749999447,53387.6314584
2024-09-16,09:32:53.000,260,11061125,5445,0,1726479172,12904.809976719996,32.08968363000167,53387.73626520001
2024-09-16,09:32:54.000,260,11061150,5365,0,1726479173,12903.651331399997,32.371648829997866,53387.62447128
2024-09-16,09:32:55.000,260,11061136,5525,0,1726479174,12903.01138194999,31.97689755000465,53387.575561440004
2024-09-16,09:32:56.000,260,11061169,5005,0,1726479175,12903.206734939995,31.222640640000463,53387.61049704
2024-09-16,09:32:57.000,260,11061177,5285,0,1726479176,12903.408824239996,31.095756300004723,53387.68036824
2024-09-16,09:32:58.000,260,11061159,5565,0,1726479177,12903.33472482999,31.603293660002237,53387.80613640001
2024-09-16,09:32:59.000,260,11061133,6124,0,1726479178,12903.35493375999,31.46936018999986,53387.92491744001
2024-09-16,09:33:00.000,260,11061129,5884,0,1726479179,12903.415560549991,30.510678509999707,53388.03671136
2024-09-16,09:33:01.000,260,11061152,4525,0,1726479180,12903.03159087999,29.643635519998497,53388.00177576001
2024-09-16,09:33:02.000,260,11061171,4845,0,1726479181,12902.957491469999,29.079705119998835,53388.029724240005
2024-09-16,09:33:03.000,260,11061080,4765,0,1726479182,12903.24041649,28.804789050002,53388.05068560001
2024-09-16,09:33:04.000,260,11061072,5805,0,1726479183,12903.732167119997,28.741346880000492,53388.05767272
2024-09-16,09:33:05.000,260,11061088,4805,0,1726479184,12904.722404690001,28.40298864000215,53388.16247952
2024-09-16,09:33:06.000,260,11061056,5805,0,1726479185,12906.096611929992,27.627584339999885,53388.42100296
2024-09-16,09:33:07.000,260,11061049,6245,0,1726479186,12907.275466179992,26.619558750004217,53388.72843624
2024-09-16,09:33:08.000,260,11061007,5285,0,1726479187,12907.807634669989,26.14021791000414,53389.16163768
2024-09-16,09:33:09.000,260,11061088,4925,0,1726479188,12908.07708707,25.837105320002593,53389.50400656
2024-09-16,09:33:10.000,260,11061086,4925,0,1726479189,12908.03666921,25.90759662000346,53389.76951712001
2024-09-16,09:33:11.000,260,11061022,5405,0,1726479190,12907.747007879989,26.281200509998598,53390.042014800005
2024-09-16,09:33:12.000,260,11060993,5365,0,1726479191,12907.619017989993,26.245954860001802,53390.37040944001
2024-09-16,09:33:13.000,260,11060921,6205,0,1726479192,12907.632490609998,25.724319239998295,53390.80361088001
2024-09-16,09:33:14.000,260,11061073,5445,0,1726479193,12906.702879829994,26.281200509998598,53391.118031280006
2024-09-16,09:33:15.000,260,11061039,5405,0,1726479194,12905.49708034,27.683977380002034,53391.166941120006
2024-09-16,09:33:16.000,260,11060992,5485,0,1726479195,12904.33843502,29.347572060003586,53391.118031280006
2024-09-16,09:33:17.000,260,11061068,5725,0,1726479196,12903.186526009995,30.89133153000148,53391.0551472
2024-09-16,09:33:18.000,260,11061051,5285,0,1726479197,12902.324278330001,31.546900620000088,53390.9154048
2024-09-16,09:33:19.000,260,11061128,5765,0,1726479198,12902.283860470001,31.398868889998994,53390.880469200005
2024-09-16,09:33:20.000,260,11061088,4565,0,1726479199,12902.15587057999,31.412967149997712,53390.929379040004
2024-09-16,09:33:21.000,260,11061140,5605,0,1726479200,12901.098269909991,32.435090999999375,53390.929379040004
2024-09-16,09:33:22.000,260,11061064,5765,0,1726479201,12899.47481919999,33.83081874000345,53390.950340400006
2024-09-16,09:33:23.000,260,11061049,6045,0,1726479202,12898.22186554,34.69786173000466,53391.13200552
2024-09-16,09:33:24.000,260,11061112,4565,0,1726479203,12898.141029819999,34.169176980001794,53391.29270928
2024-09-16,09:33:25.000,260,11061035,5205,0,1726479204,12898.713616169996,33.42196920000424,53391.502322880006
2024-09-16,09:33:26.000,260,11061097,6165,0,1726479205,12899.858788869991,32.8721370600033,53391.63507816
2024-09-16,09:33:27.000,260,11061087,6485,0,1726479206,12901.145424080001,32.11788014999911,53391.86565312
2024-09-16,09:33:28.000,260,11061042,5765,0,1726479207,12901.340777069992,31.53280236000137,53392.033344
2024-09-16,09:33:29.000,260,11061113,5085,0,1726479208,12900.006987690002,32.16017493000254,53392.08924096
2024-09-16,09:33:30.000,260,11061075,6405,0,1726479209,12898.47784531999,33.577050060004694,53392.04731824001
2024-09-16,09:33:31.000,260,11061054,4845,0,1726479210,12897.669488120002,34.81769694000104,53391.80975616001
2024-09-16,09:33:32.000,260,11061110,5485,0,1726479211,12897.743587529993,35.04326910000236,53391.57219408001
2024-09-16,09:33:33.000,260,11061152,4685,0,1726479212,12898.309437569995,34.112783939999645,53391.481361520004
2024-09-16,09:33:34.000,260,11061105,5325,0,1726479213,12898.760770339992,33.111807480003336,53391.57219408001
2024-09-16,09:33:35.000,260,11061129,5405,0,1726479214,12898.861814989992,32.80869489000179,53391.683988
2024-09-16,09:33:36.000,260,11061132,5565,0,1726479215,12898.969595950002,33.069512699999905,53391.816743280004
2024-09-16,09:33:37.000,260,11061142,4965,0,1726479216,12899.090849529988,33.13295487000141,53391.84469176
2024-09-16,09:33:38.000,260,11061082,5044,0,1726479217,12899.286202519994,33.513607890003186,53391.99142128
2024-09-16,09:33:39.000,260,11061190,5565,0,1726479218,12899.67690849999,33.85196613000153,53391.97045992
2024-09-16,09:33:40.000,260,11061120,5765,0,1726479219,12899.811634699996,33.97180133999791,53392.01238264
2024-09-16,09:33:41.000,260,11061131,5285,0,1726479220,12899.791425769996,34.049341769998136,53392.033344
2024-09-16,09:33:42.000,260,11061124,5044,0,1726479221,12900.054141859997,33.696885270001076,53391.97744704001
2024-09-16,09:33:43.000,260,11061131,5285,0,1726479222,12901.185841940001,32.21656797000469,53392.14513792001
2024-09-16,09:33:44.000,260,11061145,5445,0,1726479223,12902.883392059994,29.6083898700017,53392.39667424
2024-09-16,09:33:45.000,260,11061127,6084,0,1726479224,12903.765848670002,27.507749130003504,53392.81590144001
2024-09-16,09:33:46.000,260,11061133,6165,0,1726479225,12903.07874505,27.042506550002145,53393.06743776
2024-09-16,09:33:47.000,260,11061118,5605,0,1726479226,12901.394667549997,28.092826920001244,53393.24211576
2024-09-16,09:33:48.000,260,11061082,4765,0,1726479227,12900.141713889992,29.09380338000483,53393.25609
2024-09-16,09:33:49.000,260,11061141,5285,0,1726479228,12899.71732635999,29.481505529998685,53393.24910288001
2024-09-16,09:33:50.000,260,11061185,6245,0,1726479229,12900.054141859997,29.192491200003133,53393.26307712
2024-09-16,09:33:51.000,260,11061142,5605,0,1726479230,12900.88270799,28.374792120004713,53393.25609
2024-09-16,09:33:52.000,260,11061108,4685,0,1726479231,12901.798846149999,27.52889652000158,53393.277051360004
2024-09-16,09:33:53.000,260,11061078,5405,0,1726479232,12901.92009973,27.71922302999883,53393.3608968
2024-09-16,09:33:54.000,260,11061122,5645,0,1726479233,12900.990488949996,28.966919040001812,53393.47967784
2024-09-16,09:33:55.000,260,11061117,5445,0,1726479234,12899.798162079991,30.411990690001403,53393.5006392
2024-09-16,09:33:56.000,260,11061130,4925,0,1726479235,12898.659725689991,31.28608281000197,53393.69627856
2024-09-16,09:33:57.000,260,11061161,5245,0,1726479236,12897.891786349988,31.48345844999858,53393.94082776001
2024-09-16,09:33:58.000,260,11061109,5285,0,1726479237,12896.847658299994,32.31525579000299,53394.20633832001
2024-09-16,09:33:59.000,260,11061091,6645,0,1726479238,12895.92478383,33.37262529000145,53394.450887520004
2024-09-16,09:34:00.000,260,11061083,6124,0,1726479239,12895.433033199988,34.169176980001794,53394.66050112001
2024-09-16,09:34:01.000,260,11061046,5605,0,1726479240,12895.594704639989,34.2326191500033,53394.99588288001
2024-09-16,09:34:02.000,260,11061084,4765,0,1726479241,12896.396325529997,33.78147483000066,53395.15658664
2024-09-16,09:34:03.000,260,11061099,5125,0,1726479242,12896.544524349993,33.89426090999768,53395.37318736
2024-09-16,09:34:04.000,260,11061051,5165,0,1726479243,12895.574495709989,35.70588732000033,53395.44305856
2024-09-16,09:34:05.000,260,11061055,5125,0,1726479244,12893.789373560001,38.48324454000249,53395.66664640001
2024-09-16,09:34:06.000,260,11061104,5645,0,1726479245,12893.028170529993,40.182084870000836,53395.86927288
2024-09-16,09:34:07.000,260,11061134,4565,0,1726479246,12893.957781309997,39.730940549998195,53396.19068040001
2024-09-16,09:34:08.000,260,11061123,5085,0,1726479247,12895.641858809999,37.912265010003466,53396.52606216001
2024-09-16,09:34:09.000,260,11061063,5125,0,1726479248,12897.01606604999,35.90326296000421,53396.93830224001
2024-09-16,09:34:10.000,260,11061134,4605,0,1726479249,12897.561707159992,34.7260582500021,53397.2387484
2024-09-16,09:34:11.000,260,11061083,5845,0,1726479250,12897.723378599992,33.8096713499981,53397.64400136
2024-09-16,09:34:12.000,260,11061129,6165,0,1726479251,12897.541498229992,33.013119659997756,53398.12611264
2024-09-16,09:34:13.000,260,11061085,6005,0,1726479252,12897.292254759996,32.4139436100013,53398.41957168001
2024-09-16,09:34:14.000,260,11061100,4845,0,1726479253,12896.840921989999,31.850013210001634,53398.78290192001
2024-09-16,09:34:15.000,260,11061063,6165,0,1726479254,12896.463688629992,30.9054297900002,53398.992515519996
2024-09-16,09:34:16.000,260,11061093,6084,0,1726479255,12896.537788039997,29.777568990000873,53399.195142000004
2024-09-16,09:34:17.000,260,11061122,4725,0,1726479256,12896.888076159994,29.121999900002265,53399.432704080005
2024-09-16,09:34:18.000,260,11061077,5245,0,1726479257,12897.15752855999,29.136098160000984,53399.52353664001
2024-09-16,09:34:19.000,260,11061069,4925,0,1726479258,12897.03627497999,29.67183204000321,53399.62834344
2024-09-16,09:34:20.000,260,11061111,5285,0,1726479259,12896.93523032999,29.714126819999365,53399.81000856001
2024-09-16,09:34:21.000,260,11061137,6124,0,1726479260,12897.25857320999,28.847083829998155,53399.94276384
2024-09-16,09:34:22.000,260,11061098,4805,0,1726479261,12897.400035719991,27.853156500001205,53400.271158480005
2024-09-16,09:34:23.000,260,11061117,5125,0,1726479262,12897.00259343,27.634633469999244,53400.50872056001
2024-09-16,09:34:24.000,260,11061091,5965,0,1726479263,12895.971937999995,28.508725589999813,53400.75326976
2024-09-16,09:34:25.000,260,11061118,5044,0,1726479264,12894.813292679995,29.474456399999326,53401.03275456001
2024-09-16,09:34:26.000,260,11061102,4725,0,1726479265,12894.254178949988,29.6083898700017,53401.27031664001
2024-09-16,09:34:27.000,260,11061098,5805,0,1726479266,12894.025144409992,29.009213819997967,53401.58473704001
2024-09-16,09:34:28.000,260,11061144,4685,0,1726479267,12894.018408099997,28.269055169999774,53401.84326048
2024-09-16,09:34:29.000,260,11061064,4805,0,1726479268,12894.018408099997,27.70512477000011,53402.03889984001
2024-09-16,09:34:30.000,260,11061099,5285,0,1726479269,12893.863472969992,27.41611044000456,53402.115758160005
2024-09-16,09:34:31.000,260,11061099,4965,0,1726479270,12893.37845864999,27.634633469999244,53402.22056496
2024-09-16,09:34:32.000,260,11061101,6045,0,1726479271,12893.014697909988,28.071679530003166,53402.1996036
2024-09-16,09:34:33.000,260,11061145,5965,0,1726479272,12892.960807429998,28.487578200001735,53402.24851344
2024-09-16,09:34:34.000,260,11061169,6525,0,1726479273,12893.29762292999,28.445283419998304,53402.332358880005
2024-09-16,09:34:35.000,260,11061097,5325,0,1726479274,12893.32456817,28.93167338999774,53402.44415280001
2024-09-16,09:34:36.000,260,11061079,5205,0,1726479275,12893.135951489989,29.939698980000685,53402.46511416
2024-09-16,09:34:37.000,260,11061133,5205,0,1726479276,12893.129215179993,30.70100502000423,53402.4092172
2024-09-16,09:34:38.000,260,11061083,5405,0,1726479277,12892.28044011999,31.64558843999839,53402.27646192001
2024-09-16,09:34:39.000,260,11061178,4845,0,1726479278,12890.825397159999,32.53377881999768,53402.39524296001
2024-09-16,09:34:40.000,260,11061076,5684,0,1726479279,12889.471398849993,33.68983614000172,53402.31139752
2024-09-16,09:34:41.000,260,11061157,5245,0,1726479280,12888.925757739991,34.60622303999844,53402.35332024001
2024-09-16,09:34:42.000,260,11061043,6124,0,1726479281,12888.91228512,34.85294258999784,53402.283449040006
2024-09-16,09:34:43.000,260,11061130,4525,0,1726479282,12888.85165833,34.098685680000926,53402.31139752
2024-09-16,09:34:44.000,260,11061115,6245,0,1726479283,12888.238654119988,32.85803880000458,53402.262487680004
2024-09-16,09:34:45.000,260,11061077,5085,0,1726479284,12887.207998689999,32.1672240600019,53402.22755208001
2024-09-16,09:34:46.000,260,11061111,5085,0,1726479285,12886.38616886999,32.04738884999824,53402.164668000005
2024-09-16,09:34:47.000,260,11061088,5884,0,1726479286,12886.17060695,32.026241460000165,53402.03191272
2024-09-16,09:34:48.000,260,11061092,4845,0,1726479287,12886.621939719997,32.04738884999824,53401.85723472
2024-09-16,09:34:49.000,260,11061104,4325,0,1726479288,12887.154108209994,32.075585370002955,53401.61967264
2024-09-16,09:34:50.000,260,11061062,4805,0,1726479289,12887.41008799,32.36459969999851,53401.52185296
2024-09-16,09:34:51.000,260,11061176,4645,0,1726479290,12887.821002899997,31.9205045100025,53401.38909768001
2024-09-16,09:34:52.000,260,11061136,4565,0,1726479291,12888.090455299993,30.961822830002347,53401.30525224
2024-09-16,09:34:53.000,260,11061074,5565,0,1726479292,12887.61217729,31.10985456000344,53401.23538104
2024-09-16,09:34:54.000,260,11061093,6365,0,1726479293,12886.716248060002,31.631490179999673,53401.17948408001
2024-09-16,09:34:55.000,260,11061145,5005,0,1726479294,12886.12345277999,32.10378189000039,53401.109612880005
2024-09-16,09:34:56.000,260,11061092,4845,0,1726479295,12886.17060695,32.39984535000258,53400.96288336001
2024-09-16,09:34:57.000,260,11061155,5285,0,1726479296,12886.628676029992,32.13197840999783,53400.84410232001
2024-09-16,09:34:58.000,260,11061150,5645,0,1726479297,12887.255152859994,31.793620169999485,53400.704359920004
2024-09-16,09:34:59.000,260,11061100,4925,0,1726479298,12887.62564990999,31.34247585000412,53400.76025688
2024-09-16,09:35:00.000,260,11061098,4765,0,1726479299,12887.821002899997,30.369695909997972,53400.78121824
2024-09-16,09:35:01.000,260,11061173,4805,0,1726479300,12887.046327249998,30.03838679999899,53400.76724400001
2024-09-16,09:35:02.000,260,11061201,5805,0,1726479301,12885.315095580001,31.730177999997977,53400.69038568
2024-09-16,09:35:03.000,260,11061147,5205,0,1726479302,12883.65122701,34.162127850002435,53400.57160464
2024-09-16,09:35:04.000,260,11061172,5765,0,1726479303,12883.098849590002,35.67769080000289,53400.501733439996
2024-09-16,09:35:05.000,260,11061157,5165,0,1726479304,12883.88699785999,36.03014729999995,53400.49474632
2024-09-16,09:35:06.000,260,11061152,5565,0,1726479305,12885.678856320003,35.12785866000195,53400.606540240005
2024-09-16,09:35:07.000,260,11060935,6165,0,1726479306,12887.517868949995,33.295084860001225,53400.81615384001
2024-09-16,09:35:08.000,260,11061096,4565,0,1726479307,12888.48116127999,31.631490179999673,53400.89999928
2024-09-16,09:35:09.000,260,11061134,5605,0,1726479308,12888.71019582,31.06051065000065,53400.92096064
2024-09-16,09:35:10.000,260,11061105,5884,0,1726479309,12888.64283271999,30.968871960001707,53400.87903792
2024-09-16,09:35:11.000,260,11060990,4645,0,1726479310,12888.999857149996,30.43313807999948,53400.86506368001
2024-09-16,09:35:12.000,260,11061140,5765,0,1726479311,12889.154792280002,29.742323340004077,53400.95589624
2024-09-16,09:35:13.000,260,11061008,5565,0,1726479312,12888.386852939999,29.869207679999818,53401.0467288
2024-09-16,09:35:14.000,260,11061123,4965,0,1726479313,12887.497660019995,30.0665833200037,53401.109612880005
2024-09-16,09:35:15.000,260,11061106,4605,0,1726479314,12886.783611159997,29.81281463999767,53401.36813632001
2024-09-16,09:35:16.000,260,11060951,6245,0,1726479315,12886.635412340001,29.488554659998044,53401.444994640005
2024-09-16,09:35:17.000,260,11061114,5845,0,1726479316,12887.174317139994,29.079705119998835,53401.68954384
2024-09-16,09:35:18.000,260,11061144,5645,0,1726479317,12887.740167179996,28.452332549997664,53401.780376400005
2024-09-16,09:35:19.000,260,11061136,5765,0,1726479318,12888.124136849998,27.895451280004636,53401.996977120005
2024-09-16,09:35:20.000,260,11061114,5565,0,1726479319,12888.245390429998,27.923647800002072,53402.12274528
2024-09-16,09:35:21.000,260,11061084,5005,0,1726479320,12888.40032555999,27.72627215999819,53402.22056496
2024-09-16,09:35:22.000,260,11061121,5805,0,1726479321,12888.52157913999,27.105948720003653,53402.41620432
2024-09-16,09:35:23.000,260,11061122,5605,0,1726479322,12888.68325057999,26.809885260001465,53402.73062472001
2024-09-16,09:35:24.000,260,11061098,5605,0,1726479323,12888.72366843999,26.88742569000169,53402.884341360004
2024-09-16,09:35:25.000,260,11061046,5765,0,1726479324,12888.555260689995,26.831032649999543,53403.16382616001
2024-09-16,09:35:26.000,260,11061152,4445,0,1726479325,12888.157818399988,26.584313100000145,53403.2476716
2024-09-16,09:35:27.000,260,11061147,5245,0,1726479326,12887.52460525999,26.27415137999924,53403.39440112
2024-09-16,09:35:28.000,260,11061088,4685,0,1726479327,12887.073272489994,27.458405220000714,53403.54811776001
2024-09-16,09:35:29.000,260,11061091,6084,0,1726479328,12887.080008799989,29.319375539998873,53403.576066240006
2024-09-16,09:35:30.000,260,11061120,5565,0,1726479329,12887.38987906,30.397892430002685,53403.75773136
2024-09-16,09:35:31.000,260,11061080,4685,0,1726479330,12887.46397846999,29.86215855000046,53403.97433208
2024-09-16,09:35:32.000,260,11061079,4885,0,1726479331,12886.41311411,29.86215855000046,53404.03022904001
2024-09-16,09:35:33.000,260,11061107,6124,0,1726479332,12884.85029019,31.145100210000237,53404.07215176001
2024-09-16,09:35:34.000,260,11061050,4485,0,1726479333,12883.79268952,33.337379640004656,53404.128048720006
2024-09-16,09:35:35.000,260,11061120,5485,0,1726479334,12883.435665089994,35.10671127000387,53404.009267680005
2024-09-16,09:35:36.000,260,11061074,5605,0,1726479335,12883.469346639999,36.431947709999804,53403.98131920001
2024-09-16,09:35:37.000,260,11061074,5805,0,1726479336,12883.88699785999,36.883092030002445,53404.03721616
2024-09-16,09:35:38.000,260,11061096,5645,0,1726479337,12884.816608639994,36.74915856000007,53404.05119040001
2024-09-16,09:35:39.000,260,11061063,5245,0,1726479338,12885.577811670002,36.13588425000489,53404.21189416
2024-09-16,09:35:40.000,260,11061137,5285,0,1726479339,12885.470030709992,35.557855589999235,53404.344649440005
2024-09-16,09:35:41.000,260,11061105,5165,0,1726479340,12884.345066939997,35.40982385999814,53404.442469120004
2024-09-16,09:35:42.000,260,11061091,5245,0,1726479341,12883.078640660002,35.64244514999882,53404.53330168001
2024-09-16,09:35:43.000,260,11061106,4645,0,1726479342,12882.142293569988,36.29096510999807,53404.55426304001
2024-09-16,09:35:44.000,260,11061066,4805,0,1726479343,12882.115348329993,37.172106359998,53404.62413424001
2024-09-16,09:35:45.000,260,11061074,4845,0,1726479344,12882.681198369995,37.743085890004295,53404.76387664
2024-09-16,09:35:46.000,260,11061067,6124,0,1726479345,12883.590600219999,37.07341853999969,53405.00143872
2024-09-16,09:35:47.000,260,11061032,5725,0,1726479346,12884.917653289995,35.332283429997915,53405.29489776001
2024-09-16,09:35:48.000,260,11060969,5165,0,1726479347,12885.806846209998,34.345405230000324,53405.50451136
2024-09-16,09:35:49.000,260,11061017,5285,0,1726479348,12885.921363479989,35.26884126000368,53405.735086320004
2024-09-16,09:35:50.000,260,11061132,5245,0,1726479349,12885.422876539997,37.1368607100012,53406.06348096001
2024-09-16,09:35:51.000,260,11061099,6084,0,1726479350,12884.776190779994,38.57488323000143,53406.38488848
2024-09-16,09:35:52.000,260,11061142,4645,0,1726479351,12884.284440149997,39.45602448000136,53406.692321760005
2024-09-16,09:35:53.000,260,11061156,4765,0,1726479352,12884.324858009997,39.73798968000483,53407.01372928
2024-09-16,09:35:54.000,260,11061150,5645,0,1726479353,12884.958071149995,39.589957950003736,53407.28622696001
2024-09-16,09:35:55.000,260,11061161,6084,0,1726479354,12886.08977123,39.50536839000415,53407.38404664001
2024-09-16,09:35:56.000,260,11061116,5485,0,1726479355,12887.100217729989,39.322091009998985,53407.51680192
2024-09-16,09:35:57.000,260,11061145,5165,0,1726479356,12887.679540389996,38.60307974999887,53407.66353144
2024-09-16,09:35:58.000,260,11061100,5684,0,1726479357,12887.800793969996,37.3483346100038,53407.83122232
2024-09-16,09:35:59.000,260,11061104,4925,0,1726479358,12888.023092199997,35.86096818000078,53407.8941064
2024-09-16,09:36:00.000,260,11061080,4925,0,1726479359,12888.063510059997,35.092613009997876,53407.95000336
2024-09-16,09:36:01.000,260,11061143,6205,0,1726479360,12887.767112419991,35.438020380002854,53407.88711928001
2024-09-16,09:36:02.000,260,11061074,5645,0,1726479361,12887.61217729,36.40375119000237,53407.88711928001
2024-09-16,09:36:03.000,260,11061128,4725,0,1726479362,12887.908574929992,36.69276551999792,53408.00590032001
2024-09-16,09:36:04.000,260,11061077,6084,0,1726479363,12888.353171389994,35.46621690000029,53408.09673288001
2024-09-16,09:36:05.000,260,11061121,6084,0,1726479364,12888.373380319994,34.4793387000027,53408.11070712
2024-09-16,09:36:06.000,260,11061106,5805,0,1726479365,12888.097191610002,34.556879130002926,53408.01288744
2024-09-16,09:36:07.000,260,11061133,6045,0,1726479366,12887.645858839991,35.7411329700044,53408.02686168001
2024-09-16,09:36:08.000,260,11061065,5325,0,1726479367,12887.477451089995,36.98882898000011,53408.033848800005
2024-09-16,09:36:09.000,260,11061041,5044,0,1726479368,12887.935520170002,36.868993770003726,53408.22250104001
2024-09-16,09:36:10.000,260,11061121,5325,0,1726479369,12888.474424969994,35.896213830004854,53408.43211464001
2024-09-16,09:36:11.000,260,11061076,4445,0,1726479370,12888.66304164999,35.205399090002174,53408.704612320005
2024-09-16,09:36:12.000,260,11061130,4725,0,1726479371,12888.54852438,35.10671127000387,53408.87929032
2024-09-16,09:36:13.000,260,11061172,5485,0,1726479372,12887.854684450002,36.03719642999931,53409.14480088
2024-09-16,09:36:14.000,260,11060916,5085,0,1726479373,12887.080008799989,37.08751679999841,53409.326466000006
2024-09-16,09:36:15.000,260,11061124,5405,0,1726479374,12886.709511749992,37.01702550000482,53409.48716976001
2024-09-16,09:36:16.000,260,11061180,5765,0,1726479375,12887.032854629993,36.431947709999804,53409.44524704001
2024-09-16,09:36:17.000,260,11061155,5165,0,1726479376,12887.713221940001,35.839820790002705,53409.38935008
2024-09-16,09:36:18.000,260,11061118,4725,0,1726479377,12887.996146960002,35.3181851699992,53409.35441448
2024-09-16,09:36:19.000,260,11061079,5325,0,1726479378,12888.076982680002,35.92441035000229,53409.41729856001
2024-09-16,09:36:20.000,260,11061112,5684,0,1726479379,12887.935520170002,36.50948814000003,53409.51511824001
2024-09-16,09:36:21.000,260,11061068,4845,0,1726479380,12888.076982680002,36.48834075000195,53409.63389928001
2024-09-16,09:36:22.000,260,11061165,6445,0,1726479381,12887.746903489991,36.61522508999769,53409.83652576
2024-09-16,09:36:23.000,260,11061104,5765,0,1726479382,12886.797083780002,37.1368607100012,53410.046139360005
2024-09-16,09:36:24.000,260,11061074,4645,0,1726479383,12885.631702149993,38.144886300004146,53410.164920400006
2024-09-16,09:36:25.000,260,11061159,6045,0,1726479384,12884.601046719989,38.744062350000604,53410.332611280006
2024-09-16,09:36:26.000,260,11061110,4805,0,1726479385,12883.94762464999,38.913241469999775,53410.55619912
2024-09-16,09:36:27.000,260,11061088,5085,0,1726479386,12883.280729960003,39.22340319000068,53410.765812720005
2024-09-16,09:36:28.000,260,11061093,6045,0,1726479387,12883.119058520002,39.561761429999024,53410.814722560004
2024-09-16,09:36:29.000,260,11061103,6084,0,1726479388,12883.617545459994,38.57488323000143,53410.835683920006
2024-09-16,09:36:30.000,260,11061095,5805,0,1726479389,12884.223813359997,37.524562860002334,53410.8636324
2024-09-16,09:36:31.000,260,11061199,5325,0,1726479390,12884.580837789988,37.002927239998826,53410.85664528001
2024-09-16,09:36:32.000,260,11061070,4685,0,1726479391,12885.227523549991,36.72096204000263,53410.78677408001
2024-09-16,09:36:33.000,260,11061122,5445,0,1726479392,12886.12345277999,36.643421610002406,53410.75183848
2024-09-16,09:36:34.000,260,11061096,5605,0,1726479393,12886.824029019997,36.833748119999655,53410.74485136
2024-09-16,09:36:35.000,260,11061122,5605,0,1726479394,12887.44376953999,36.67161812999984,53410.716902880005
2024-09-16,09:36:36.000,260,11061148,4685,0,1726479395,12887.962465409997,36.04424555999867,53410.69594152
2024-09-16,09:36:37.000,260,11061049,6124,0,1726479396,12888.171291019993,35.600150370002666,53410.54222488001
2024-09-16,09:36:38.000,260,11061120,4965,0,1726479397,12887.659331459996,35.88916469999822,53410.45139232001
2024-09-16,09:36:39.000,260,11061070,4645,0,1726479398,12886.601730789997,36.71391291000327,53410.4094696
2024-09-16,09:36:40.000,260,11061123,5405,0,1726479399,12885.914627169994,37.44702243000211,53410.381521120005
2024-09-16,09:36:41.000,260,11061083,6124,0,1726479400,12885.08606103999,38.18013195000094,53410.34658552
2024-09-16,09:36:42.000,260,11060944,4485,0,1726479401,12884.311385389992,39.02602755000407,53410.22081736
2024-09-16,09:36:43.000,260,11061123,5285,0,1726479402,12884.351803249992,39.63225272999989,53410.22081736
2024-09-16,09:36:44.000,260,11061180,5965,0,1726479403,12885.247732479991,39.50536839000415,53410.095049200005
2024-09-16,09:36:45.000,260,11061096,4725,0,1726479404,12886.2716516,38.94143799000449,53410.12299768
2024-09-16,09:36:46.000,260,11061103,5125,0,1726479405,12886.837501640002,38.18013195000094,53410.2697272
2024-09-16,09:36:47.000,260,11061104,4365,0,1726479406,12886.696039130002,38.46914628000377,53410.4094696
2024-09-16,09:36:48.000,260,11061146,5725,0,1726479407,12886.20428849999,39.80143184999906,53410.70292864
2024-09-16,09:36:49.000,260,11061106,5365,0,1726479408,12885.840527759989,41.32404392999888,53410.96145208
2024-09-16,09:36:50.000,260,11061104,5565,0,1726479409,12886.359223629996,41.457977400001255,53411.282859599996
2024-09-16,09:36:51.000,260,11061101,6165,0,1726479410,12887.49092371,40.33011660000193,53411.68112544
2024-09-16,09:36:52.000,260,11061108,4685,0,1726479411,12888.615887479995,39.15996101999917,53411.890739040005
2024-09-16,09:36:53.000,260,11061164,5645,0,1726479412,12889.505080399998,38.22242673000437,53412.07939128001
2024-09-16,09:36:54.000,260,11061129,5085,0,1726479413,12889.909259,37.20030288000271,53412.289004879996
2024-09-16,09:36:55.000,260,11061142,5405,0,1726479414,12889.444453609998,36.43899683999916,53412.323940480004
2024-09-16,09:36:56.000,260,11061140,4645,0,1726479415,12888.70345950999,35.86096818000078,53412.442721520005
2024-09-16,09:36:57.000,260,11061179,5445,0,1726479416,12888.52831545,34.578026520001,53412.37983744
2024-09-16,09:36:58.000,260,11061167,6005,0,1726479417,12888.737141059995,32.51968055999896,53412.26804352001
2024-09-16,09:36:59.000,260,11061198,4965,0,1726479418,12889.215419070002,30.870184140003403,53412.10035264001
2024-09-16,09:37:00.000,260,11061152,4765,0,1726479419,12889.350145269993,30.679857629998878,53411.8767648
2024-09-16,09:37:01.000,260,11061168,4605,0,1726479420,12889.026802389992,31.92755364000186,53411.82785496
2024-09-16,09:37:02.000,260,11061156,4805,0,1726479421,12888.56873331,33.104758350003976,53411.57631864001
2024-09-16,09:37:03.000,260,11061211,6205,0,1726479422,12888.48789759,33.62639397000021,53411.47849896001
2024-09-16,09:37:04.000,260,11061116,4925,0,1726479423,12888.636096409995,33.753278310003225,53411.436576240005
2024-09-16,09:37:05.000,260,11061145,6165,0,1726479424,12889.249100619993,33.703934400000435,53411.485486080004
2024-09-16,09:37:06.000,260,11061102,5525,0,1726479425,12890.037248889996,33.62639397000021,53411.49946032001
2024-09-16,09:37:07.000,260,11061105,5285,0,1726479426,12890.569417379993,33.49950963000447,53411.59728000001
2024-09-16,09:37:08.000,260,11061173,5365,0,1726479427,12890.724352509998,33.25983921000443,53411.77894512
2024-09-16,09:37:09.000,260,11061123,5325,0,1726479428,12890.448163799992,33.16115138999885,53411.86279056001
2024-09-16,09:37:10.000,260,11061123,6045,0,1726479429,12889.558970879989,34.13393132999772,53411.86977768
2024-09-16,09:37:11.000,260,11061133,5245,0,1726479430,12888.393589249994,36.04424555999867,53411.96759736
2024-09-16,09:37:12.000,260,11061081,5245,0,1726479431,12887.814266590001,37.651447199998074,53412.009520080006
2024-09-16,09:37:13.000,260,11061173,6284,0,1726479432,12888.178027329988,37.43292417000339,53412.058429920005
2024-09-16,09:37:14.000,260,11061126,5725,0,1726479433,12888.737141059995,35.88916469999822,53412.0863784
2024-09-16,09:37:15.000,260,11061119,6245,0,1726479434,12888.993120840001,34.67671433999931,53412.03746856
2024-09-16,09:37:16.000,260,11061162,4605,0,1726479435,12888.905548809991,34.65556695000123,53412.0165072
2024-09-16,09:37:17.000,260,11061149,6205,0,1726479436,12888.8314494,34.930483019998064,53412.14227536
2024-09-16,09:37:18.000,260,11061156,5684,0,1726479437,12888.737141059995,34.99392518999957,53412.31695336001
2024-09-16,09:37:19.000,260,11061115,5325,0,1726479438,12888.85165833,35.25474299999769,53412.659322240004
2024-09-16,09:37:20.000,260,11061083,6005,0,1726479439,12888.78429522999,35.39572559999942,53412.847974480006
2024-09-16,09:37:21.000,260,11061145,6124,0,1726479440,12888.595678549995,34.68376346999867,53412.95278128
2024-09-16,09:37:22.000,260,11060976,4885,0,1726479441,12888.64956903,33.922457430002396,53413.05758808001
2024-09-16,09:37:23.000,260,11061131,5565,0,1726479442,12888.353171389994,33.534755280001264,53413.14143352
2024-09-16,09:37:24.000,260,11061036,4765,0,1726479443,12887.767112419991,33.238691819999076,53413.183356240006
2024-09-16,09:37:25.000,260,11061033,5245,0,1726479444,12887.53134157,32.73820359000092,53413.37200848001
2024-09-16,09:37:26.000,260,11061042,4805,0,1726479445,12887.773848730001,32.05443798000488,53413.60957056001
2024-09-16,09:37:27.000,260,11061099,5365,0,1726479446,12887.807530279992,31.99804494000273,53413.87508112001
2024-09-16,09:37:28.000,260,11061061,6284,0,1726479447,12887.639122529996,32.11083101999975,53414.09168184001
2024-09-16,09:37:29.000,260,11061110,4725,0,1726479448,12887.52460525999,32.04738884999824,53414.30828256001
2024-09-16,09:37:30.000,260,11061150,6084,0,1726479449,12887.578495739996,31.821816690004198,53414.44802496001
2024-09-16,09:37:31.000,260,11061084,5405,0,1726479450,12887.40335167999,31.75837452000269,53414.68558704001
2024-09-16,09:37:32.000,260,11061066,4925,0,1726479451,12886.803820089997,32.04738884999824,53414.76943248
2024-09-16,09:37:33.000,260,11061150,6005,0,1726479452,12886.136925399995,32.39984535000258,53414.93013624001
2024-09-16,09:37:34.000,260,11061091,6005,0,1726479453,12885.914627169994,32.57607360000111,53414.99302032
2024-09-16,09:37:35.000,260,11061100,4285,0,1726479454,12886.2716516,32.78049837000435,53415.20263392
2024-09-16,09:37:36.000,260,11061089,5285,0,1726479455,12886.635412340001,33.238691819999076,53415.42622176
2024-09-16,09:37:37.000,260,11061093,6205,0,1726479456,12886.561312929996,34.281963059998816,53415.614874
2024-09-16,09:37:38.000,260,11061157,5165,0,1726479457,12886.480477209996,35.205399090002174,53415.90134592
2024-09-16,09:37:39.000,260,11061141,6365,0,1726479458,12886.918337360003,35.69178906000161,53416.0690368
2024-09-16,09:37:40.000,260,11061220,5805,0,1726479459,12887.915311240002,35.45211864000157,53416.138908
2024-09-16,09:37:41.000,260,11061142,5645,0,1726479460,12888.898812499996,34.64851782000187,53416.2786504
2024-09-16,09:37:42.000,260,11061126,5605,0,1726479461,12889.370354199993,33.39377267999953,53416.32057312001
2024-09-16,09:37:43.000,260,11061140,4725,0,1726479462,12889.060483939997,32.05443798000488,53416.33454736
2024-09-16,09:37:44.000,260,11061136,4645,0,1726479463,12888.595678549995,30.813791100001254,53416.28563752
2024-09-16,09:37:45.000,260,11061148,4645,0,1726479464,12888.54178806999,30.158222010002646,53416.28563752
2024-09-16,09:37:46.000,260,11061138,4765,0,1726479465,12889.073956560002,29.636586389999138,53416.32756024
2024-09-16,09:37:47.000,260,11061116,5085,0,1726479466,12889.713906009994,28.903476870000304,53416.397431440004
2024-09-16,09:37:48.000,260,11061123,5205,0,1726479467,12890.02377626999,28.431185159999586,53416.46031552001
2024-09-16,09:37:49.000,260,11061092,4925,0,1726479468,12890.09113937,28.29020255999785,53416.44634128
2024-09-16,09:37:50.000,260,11061124,5845,0,1726479469,12890.299964979997,27.909549540003354,53416.60704504001
2024-09-16,09:37:51.000,260,11061166,4605,0,1726479470,12890.677198339989,27.55004390999966,53416.74678744001
2024-09-16,09:37:52.000,260,11061134,4765,0,1726479471,12890.791715609994,27.458405220000714,53416.9074912
2024-09-16,09:37:53.000,260,11061146,5884,0,1726479472,12890.663725719998,27.31037348999962,53417.019285120004
2024-09-16,09:37:54.000,260,11061167,5165,0,1726479473,12890.784979299999,26.89447482000105,53417.256847200006
2024-09-16,09:37:55.000,260,11061118,4445,0,1726479474,12890.85907870999,26.386937460003537,53417.34069264
2024-09-16,09:37:56.000,260,11061129,6245,0,1726479475,12890.616571549988,25.963989659998333,53417.34767976001
2024-09-16,09:37:57.000,260,11061151,5365,0,1726479476,12889.74758756,25.794810539999162,53417.38960248
2024-09-16,09:37:58.000,260,11061159,6084,0,1726479477,12888.716932129995,26.245954860001802,53417.38960248
2024-09-16,09:37:59.000,260,11061115,6045,0,1726479478,12887.874893380002,27.331520879997697,53417.424538080006
2024-09-16,09:38:00.000,260,11061142,4925,0,1726479479,12887.800793969996,28.677904709998984,53417.55030624
2024-09-16,09:38:01.000,260,11061170,4885,0,1726479480,12888.332962459994,29.692979430001287,53417.70402288001
2024-09-16,09:38:02.000,260,11061142,4605,0,1726479481,12888.359907699989,30.052485059997707,53417.82979104001
2024-09-16,09:38:03.000,260,11061149,5285,0,1726479482,12887.841211829997,30.29920461000438,53417.96254632
2024-09-16,09:38:04.000,260,11061111,5125,0,1726479483,12887.36967013,30.912478919999558,53418.15818568
2024-09-16,09:38:05.000,260,11061095,6045,0,1726479484,12887.133899279994,31.23673889999918,53418.41670912
2024-09-16,09:38:06.000,260,11061147,5125,0,1726479485,12887.43029692,31.159198469998955,53418.52151592001
2024-09-16,09:38:07.000,260,11061148,5884,0,1726479486,12888.292544599994,30.89838066000084,53418.64029696001
2024-09-16,09:38:08.000,260,11061086,4605,0,1726479487,12888.999857149996,31.053461520001292,53418.7241424
2024-09-16,09:38:09.000,260,11061143,6005,0,1726479488,12888.8314494,31.835914950002916,53418.78003936
2024-09-16,09:38:10.000,260,11061132,4805,0,1726479489,12888.353171389994,32.843940539998584,53418.80100072
2024-09-16,09:38:11.000,260,11061145,6045,0,1726479490,12888.380116629989,33.753278310003225,53418.62632272
2024-09-16,09:38:12.000,260,11061121,6084,0,1726479491,12889.033538700001,34.31015958000353,53418.52151592001
2024-09-16,09:38:13.000,260,11061145,5125,0,1726479492,12889.646542909999,33.94360482000047,53418.45164472001
2024-09-16,09:38:14.000,260,11061152,4885,0,1726479493,12889.88905007,32.55492621000303,53418.29792808
2024-09-16,09:38:15.000,260,11061134,5765,0,1726479494,12889.558970879989,31.257886290004535,53418.074340240004
2024-09-16,09:38:16.000,260,11061168,4845,0,1726479495,12888.76408629999,30.729201540001668,53417.9904948
2024-09-16,09:38:17.000,260,11061152,4965,0,1726479496,12888.050037439993,30.679857629998878,53417.89966224001
2024-09-16,09:38:18.000,260,11061115,5325,0,1726479497,12887.955729100002,30.531825899997784,53417.80184256001
2024-09-16,09:38:19.000,260,11061130,5405,0,1726479498,12888.279071979989,30.13707462000457,53417.53633200001
2024-09-16,09:38:20.000,260,11061150,4725,0,1726479499,12888.48789759,29.361670320002304,53417.2219116
2024-09-16,09:38:21.000,260,11061125,5205,0,1726479500,12888.80450415999,28.064630400003807,53416.84460712001
2024-09-16,09:38:22.000,260,11061152,5525,0,1726479501,12889.370354199993,26.647755270001653,53416.57210944
2024-09-16,09:38:23.000,260,11061060,4805,0,1726479502,12890.138293539996,25.87235096999939,53416.41140568001
2024-09-16,09:38:24.000,260,11061140,5565,0,1726479503,12891.276729929996,25.766614020001725,53416.18781784
2024-09-16,09:38:25.000,260,11061137,5005,0,1726479504,12892.152450229994,26.54201832000399,53416.18781784
2024-09-16,09:38:26.000,260,11061125,5125,0,1726479505,12892.819344919997,27.507749130003504,53416.17384360001
2024-09-16,09:38:27.000,260,11061091,5125,0,1726479506,12893.27741399999,28.085777790001885,53416.083011040006
2024-09-16,09:38:28.000,260,11061158,5605,0,1726479507,12893.37845864999,28.240858650002338,53416.138908
2024-09-16,09:38:29.000,260,11061185,5405,0,1726479508,12892.927125879993,28.558069500002603,53416.2087792
2024-09-16,09:38:30.000,260,11061114,5725,0,1726479509,12892.44211155999,29.20658946000185,53416.29262464001
2024-09-16,09:38:31.000,260,11061140,4845,0,1726479510,12892.233285949995,30.151172880003287,53416.348521600004
2024-09-16,09:38:32.000,260,11061118,5765,0,1726479511,12892.273703809995,30.919528049998917,53416.44634128
2024-09-16,09:38:33.000,260,11061094,4925,0,1726479512,12892.516210969996,31.76542365000205,53416.55813520001
2024-09-16,09:38:34.000,260,11061132,4685,0,1726479513,12893.068588389993,31.906406250003783,53416.65595488001
2024-09-16,09:38:35.000,260,11061132,4805,0,1726479514,12893.47950329999,31.24378802999854,53416.83063288
2024-09-16,09:38:36.000,260,11061100,4925,0,1726479515,12893.60075687999,30.54592416000378,53417.08216920001
2024-09-16,09:38:37.000,260,11061121,5285,0,1726479516,12893.236996139989,30.411990690001403,53417.09614344
2024-09-16,09:38:38.000,260,11061140,5725,0,1726479517,12893.034906839988,30.806741970001895,53417.12409192
2024-09-16,09:38:39.000,260,11061157,5125,0,1726479518,12893.156160419989,30.870184140003403,53417.11011768001
2024-09-16,09:38:40.000,260,11061155,5205,0,1726479519,12893.46603068,30.588218939999933,53417.13107904001
2024-09-16,09:38:41.000,260,11061066,5565,0,1726479520,12894.092507510002,30.531825899997784,53417.29876992001
2024-09-16,09:38:42.000,260,11061158,4685,0,1726479521,12894.73919326999,31.215591510001104,53417.473447920005
2024-09-16,09:38:43.000,260,11061126,4685,0,1726479522,12894.974964119996,32.18132232000062,53417.64812592
2024-09-16,09:38:44.000,260,11061160,4645,0,1726479523,12895.096217699996,32.54787708000367,53417.6760744
2024-09-16,09:38:45.000,260,11060990,5125,0,1726479524,12895.150108180002,32.11788014999911,53417.78088120001
2024-09-16,09:38:46.000,260,11060986,4685,0,1726479525,12895.062536149992,31.095756300004723,53417.82979104001
2024-09-16,09:38:47.000,260,11061101,5285,0,1726479526,12895.001909359991,30.743299800000386,53417.94857208001
2024-09-16,09:38:48.000,260,11060955,5965,0,1726479527,12895.015381979996,31.208542380001745,53418.095301600006
2024-09-16,09:38:49.000,260,11061177,5085,0,1726479528,12895.143371869992,31.94165190000058,53418.25600536001
2024-09-16,09:38:50.000,260,11061142,5485,0,1726479529,12895.271361760002,31.962799289998657,53418.311902320005
2024-09-16,09:38:51.000,260,11061150,4925,0,1726479530,12895.291570690002,30.574120680001215,53418.56343864
2024-09-16,09:38:52.000,260,11061061,5205,0,1726479531,12895.406087959993,28.875280350002868,53418.56343864
2024-09-16,09:38:53.000,260,11061143,6245,0,1726479532,12895.466714749993,28.247907780001697,53418.56343864
2024-09-16,09:38:54.000,260,11061157,5445,0,1726479533,12895.203998659992,28.62856080000347,53418.57042576001
2024-09-16,09:38:55.000,260,11061176,4605,0,1726479534,12894.82002898999,29.072655989999475,53418.63330984
2024-09-16,09:38:56.000,260,11061114,5485,0,1726479535,12894.47647717999,28.945771650003735,53418.71715528001
2024-09-16,09:38:57.000,260,11061087,6245,0,1726479536,12894.281124189998,28.727248620001774,53418.94074312
2024-09-16,09:38:58.000,260,11061090,4805,0,1726479537,12894.55731289999,29.185442070003774,53419.24118928001
2024-09-16,09:38:59.000,260,11061136,4685,0,1726479538,12895.170317110002,30.25690983000095,53419.366957440005
2024-09-16,09:39:00.000,260,11061181,6165,0,1726479539,12895.493659989988,30.89838066000084,53419.61849376
2024-09-16,09:39:01.000,260,11061125,6045,0,1726479540,12895.87762965999,30.968871960001707,53419.81413312001
2024-09-16,09:39:02.000,260,11061157,5285,0,1726479541,12896.268335640001,30.686906759998237,53420.06566944
2024-09-16,09:39:03.000,260,11061152,5684,0,1726479542,12896.423270769992,30.778545450004458,53420.33816712
2024-09-16,09:39:04.000,260,11061108,5405,0,1726479543,12896.517579109997,31.913455380003143,53420.44996104
2024-09-16,09:39:05.000,260,11061111,5044,0,1726479544,12896.760086269998,33.40082180999889,53420.66656176
2024-09-16,09:39:06.000,260,11061173,5165,0,1726479545,12896.97564818999,33.880162649998965,53420.82027840001
2024-09-16,09:39:07.000,260,11061134,4885,0,1726479546,12896.665777929993,33.4290183300036,53420.946046560006
2024-09-16,09:39:08.000,260,11061142,4805,0,1726479547,12895.931520139995,32.49853317000088,53421.043866240005
2024-09-16,09:39:09.000,260,11061105,5125,0,1726479548,12895.426296889993,32.04738884999824,53421.225531359996
2024-09-16,09:39:10.000,260,11061179,5125,0,1726479549,12895.426296889993,32.258862750000844,53421.37226088001
2024-09-16,09:39:11.000,260,11061045,5965,0,1726479550,12896.093191579996,32.53377881999768,53421.428157840004
2024-09-16,09:39:12.000,260,11061118,4765,0,1726479551,12896.807240439994,32.17427319000126,53421.546938880005
2024-09-16,09:39:13.000,260,11061143,6245,0,1726479552,12897.393299409996,31.9205045100025,53421.70764264001
2024-09-16,09:39:14.000,260,11061092,5645,0,1726479553,12897.784005389993,32.202469709998695,53421.84039792
2024-09-16,09:39:15.000,260,11061145,6045,0,1726479554,12897.730114910002,32.64656490000198,53421.87533352001
2024-09-16,09:39:16.000,260,11061179,5884,0,1726479555,12897.171001179995,32.98492314000032,53421.84039792
2024-09-16,09:39:17.000,260,11061142,4805,0,1726479556,12896.389589220002,33.217544430001,53421.88930776
2024-09-16,09:39:18.000,260,11061150,5605,0,1726479557,12895.668804049994,33.344428770004015,53421.84738504
2024-09-16,09:39:19.000,260,11061145,6324,0,1726479558,12895.022118289991,33.880162649998965,53422.03603728
2024-09-16,09:39:20.000,260,11061151,5044,0,1726479559,12894.71898433999,35.00097431999893,53422.05699864
2024-09-16,09:39:21.000,260,11061151,5125,0,1726479560,12894.74592958,35.72703470999841,53422.168792560005
2024-09-16,09:39:22.000,260,11061129,5005,0,1726479561,12894.793083749995,36.22047381000448,53422.27359936
2024-09-16,09:39:23.000,260,11061218,4645,0,1726479562,12894.61793968999,36.68571638999856,53422.28058648001
2024-09-16,09:39:24.000,260,11061127,5205,0,1726479563,12894.361959909998,36.91128854999988,53422.30853496001
2024-09-16,09:39:25.000,260,11061041,5205,0,1726479564,12894.153134300002,37.43292417000339,53422.15481832
2024-09-16,09:39:26.000,260,11061210,4805,0,1726479565,12894.483213489999,38.13078803999815,53422.12686984
2024-09-16,09:39:27.000,260,11061153,6205,0,1726479566,12894.954755189996,38.82160278000083,53422.11289560001
2024-09-16,09:39:28.000,260,11061152,5445,0,1726479567,12895.190526040002,38.76520973999868,53422.09193424001
2024-09-16,09:39:29.000,260,11061155,6245,0,1726479568,12894.934546259996,37.90521588000411,53422.15481832
2024-09-16,09:39:30.000,260,11061101,5325,0,1726479569,12894.072298580002,37.08751679999841,53422.25962512001
2024-09-16,09:39:31.000,260,11061148,4685,0,1726479570,12893.230259829994,36.30506337000406,53422.17577968
2024-09-16,09:39:32.000,260,11061106,5805,0,1726479571,12892.40169369999,35.332283429997915,53422.08494712
2024-09-16,09:39:33.000,260,11061127,5125,0,1726479572,12891.977306169989,34.17622611000115,53421.98014032
2024-09-16,09:39:34.000,260,11061111,6205,0,1726479573,12891.680908529997,33.57000092999806,53421.833410800005
2024-09-16,09:39:35.000,260,11061092,5725,0,1726479574,12891.371038270001,33.351477900003374,53421.6237972
2024-09-16,09:39:36.000,260,11061120,5605,0,1726479575,12890.98033228999,33.16820051999821,53421.63777144001
2024-09-16,09:39:37.000,260,11061094,5565,0,1726479576,12890.252810810001,32.85803880000458,53421.51899040001
2024-09-16,09:39:38.000,260,11061132,5565,0,1726479577,12889.276045860002,33.013119659997756,53421.498029040005
2024-09-16,09:39:39.000,260,11061129,6365,0,1726479578,12888.393589249994,33.78147483000066,53421.29540256
2024-09-16,09:39:40.000,260,11061057,6205,0,1726479579,12887.733430870001,34.345405230000324,53421.12771168
2024-09-16,09:39:41.000,260,11061082,4925,0,1726479580,12886.797083780002,33.95770307999919,53421.05085336
2024-09-16,09:39:42.000,260,11061126,4925,0,1726479581,12885.793373589993,33.471313109999755,53421.05085336
2024-09-16,09:39:43.000,260,11061059,5165,0,1726479582,12884.94459852999,33.485411369998474,53421.0997632
2024-09-16,09:39:44.000,260,11061058,5485,0,1726479583,12884.372012179992,34.2678648000001,53420.98796928001
2024-09-16,09:39:45.000,260,11061145,5285,0,1726479584,12884.338330630002,34.89523737000127,53420.9600208
2024-09-16,09:39:46.000,260,11061065,6165,0,1726479585,12884.607783029998,34.46524044000398,53420.79931704001
2024-09-16,09:39:47.000,260,11061090,5925,0,1726479586,12884.506738379998,33.39377267999953,53420.63162616001
2024-09-16,09:39:48.000,260,11061093,6165,0,1726479587,12883.80616213999,33.40082180999889,53420.53380648001
2024-09-16,09:39:49.000,260,11061101,5965,0,1726479588,12882.68793467999,34.098685680000926,53420.35214136
2024-09-16,09:39:50.000,260,11061113,5325,0,1726479589,12881.51581674,34.63441956000315,53420.11457928
2024-09-16,09:39:51.000,260,11061092,5765,0,1726479590,12880.512106549992,35.11376040000323,53420.03073384001
2024-09-16,09:39:52.000,260,11061085,6205,0,1726479591,12879.333252299992,35.846869920002064,53420.00278536
2024-09-16,09:39:53.000,260,11061066,4725,0,1726479592,12878.073562329992,36.96768159000203,53419.90496568
2024-09-16,09:39:54.000,260,11061098,5725,0,1726479593,12876.914917009992,38.088493260002,53419.88400432001
2024-09-16,09:39:55.000,260,11061152,5085,0,1726479594,12876.153713979998,38.687669309998455,53420.0167596
2024-09-16,09:39:56.000,260,11061102,4765,0,1726479595,12875.796689549992,38.504391930000565,53420.21239896
2024-09-16,09:39:57.000,260,11061095,6205,0,1726479596,12875.527237149996,38.63127627000358,53420.35214136
2024-09-16,09:39:58.000,260,11061074,4605,0,1726479597,12875.123058549994,39.25864884000475,53420.59669056
2024-09-16,09:39:59.000,260,11061104,5765,0,1726479598,12874.752561499998,39.35733666000306,53420.73643296
2024-09-16,09:40:00.000,260,11061113,6165,0,1726479599,12874.348382899996,38.511441059999925,53420.75040720001
2024-09-16,09:40:01.000,260,11061170,5725,0,1726479600,12874.0789305,37.4822680799989,53420.925085200004
2024-09-16,09:40:02.000,260,11061123,6045,0,1726479601,12873.99135846999,37.39062938999996,53421.092776080004
2024-09-16,09:40:03.000,260,11061100,4765,0,1726479602,12873.99809478,38.158984560002864,53421.3443124
2024-09-16,09:40:04.000,260,11061147,5245,0,1726479603,12873.863368579994,38.567834100002074,53421.546938880005
2024-09-16,09:40:05.000,260,11061089,6084,0,1726479604,12873.344672710002,38.70176757000445,53421.79148808
2024-09-16,09:40:06.000,260,11061157,5245,0,1726479605,12872.448743479988,38.93438885999785,53421.98712744
2024-09-16,09:40:07.000,260,11060954,5845,0,1726479606,12871.296834469998,39.427827960003924,53422.16180544001
2024-09-16,09:40:08.000,260,11061109,5285,0,1726479607,12870.198815939999,39.91421793000336,53422.23866376001
2024-09-16,09:40:09.000,260,11061208,4645,0,1726479608,12869.42414029,39.963561839998874,53422.47622584001
2024-09-16,09:40:10.000,260,11061141,5445,0,1726479609,12869.01322537999,39.47012274000008,53422.64391672001
2024-09-16,09:40:11.000,260,11060983,6005,0,1726479610,12868.514738439997,39.11061711000366,53422.720775040005
2024-09-16,09:40:12.000,260,11061233,6324,0,1726479611,12867.86131637,39.51946665000287,53422.87449168
2024-09-16,09:40:13.000,260,11061159,6324,0,1726479612,12866.911496659995,40.597983539999404,53422.92340152
2024-09-16,09:40:14.000,260,11061165,6165,0,1726479613,12865.672015619995,41.683549560002575,53423.00025984001
2024-09-16,09:40:15.000,260,11061161,4925,0,1726479614,12864.23718158999,41.83863042000303,53423.070131039996
2024-09-16,09:40:16.000,260,11061109,5044,0,1726479615,12862.734984459988,41.35928958000295,53423.223847680005
2024-09-16,09:40:17.000,260,11061108,5725,0,1726479616,12861.300150429997,41.11257003000355,53423.272757520004
2024-09-16,09:40:18.000,260,11061138,4685,0,1726479617,12860.067405699992,41.65535303999786,53423.18891208
2024-09-16,09:40:19.000,260,11061140,5725,0,1726479618,12858.848133589992,42.036006059999636,53423.03519544
2024-09-16,09:40:20.000,260,11061104,4805,0,1726479619,12857.433508490001,42.036006059999636,53423.070131039996
2024-09-16,09:40:21.000,260,11061087,6284,0,1726479620,12856.00541076999,42.30387300000439,53423.02820832001
2024-09-16,09:40:22.000,260,11061144,4525,0,1726479621,12854.907392239991,42.81845949000126,53422.9164144
2024-09-16,09:40:23.000,260,11061187,6165,0,1726479622,12854.227024929998,42.70567341000424,53422.78365912001
2024-09-16,09:40:24.000,260,11061118,5605,0,1726479623,12853.63422965,41.8950234599979,53422.74173640001
2024-09-16,09:40:25.000,260,11061128,4725,0,1726479624,12852.718091490002,40.79535918000329,53422.65789096
2024-09-16,09:40:26.000,260,11061103,5245,0,1726479625,12851.694172369993,40.125691829998686,53422.71378792001
2024-09-16,09:40:27.000,260,11061043,6045,0,1726479626,12850.609626459998,39.58290882000438,53422.720775040005
2024-09-16,09:40:28.000,260,11061072,4925,0,1726479627,12849.70696091999,38.744062350000604,53422.7068008
2024-09-16,09:40:29.000,260,11061149,6284,0,1726479628,12848.824504309996,37.89816675000475,53422.79763336
2024-09-16,09:40:30.000,260,11061121,5405,0,1726479629,12847.894893529992,37.700791110000864,53422.99327272
2024-09-16,09:40:31.000,260,11061106,4765,0,1726479630,12846.924864889988,37.77128241000173,53423.14698936001
2024-09-16,09:40:32.000,260,11061111,5445,0,1726479631,12845.759483259993,37.48931720999826,53423.30769312
2024-09-16,09:40:33.000,260,11061088,4805,0,1726479632,12844.418957569993,36.81260073000158,53423.510319600005
2024-09-16,09:40:34.000,260,11061113,6165,0,1726479633,12843.098640809993,36.50243901000067,53423.726920320005
2024-09-16,09:40:35.000,260,11061114,5925,0,1726479634,12841.960204419993,36.840797249999014,53424.111211920004
2024-09-16,09:40:36.000,260,11061156,5565,0,1726479635,12840.916076369998,36.890141160001804,53424.42563232
2024-09-16,09:40:37.000,260,11061066,4845,0,1726479636,12839.95952035,36.53768466000474,53424.75402696001
2024-09-16,09:40:38.000,260,11061126,4805,0,1726479637,12838.868238129995,35.9878525200038,53425.02652464
2024-09-16,09:40:39.000,260,11061144,5605,0,1726479638,12837.69612018999,35.21949735000089,53425.29902232001
2024-09-16,09:40:40.000,260,11061157,6284,0,1726479639,12836.726091550001,34.35245435999968,53425.62741696
2024-09-16,09:40:41.000,260,11061181,5285,0,1726479640,12836.140032579999,34.08458742000221,53425.906901760005
2024-09-16,09:40:42.000,260,11061163,5445,0,1726479641,12835.877316489998,33.90835917000368,53426.20734792
2024-09-16,09:40:43.000,260,11061127,6365,0,1726479642,12835.459665269991,33.59819745000277,53426.49381984
2024-09-16,09:40:44.000,260,11061047,6084,0,1726479643,12834.631099140002,34.03524350999942,53426.94798264
2024-09-16,09:40:45.000,260,11061119,5245,0,1726479644,12833.681279429999,35.149006050000025,53427.40913256001
2024-09-16,09:40:46.000,260,11061146,5405,0,1726479645,12833.081747839991,36.25571946000127,53427.88425672
2024-09-16,09:40:47.000,260,11061072,5805,0,1726479646,12833.054802599996,37.115713320003124,53428.38732936
2024-09-16,09:40:48.000,260,11061122,4845,0,1726479647,12833.162583559992,37.651447199998074,53428.84847928001
2024-09-16,09:40:49.000,260,11061099,5245,0,1726479648,12833.357936549997,37.43292417000339,53429.30264208001
2024-09-16,09:40:50.000,260,11061130,5925,0,1726479649,12833.290573450002,36.61522508999769,53429.763792000005
2024-09-16,09:40:51.000,260,11061147,5005,0,1726479650,12833.196265109997,35.7411329700044,53430.23891616001
2024-09-16,09:40:52.000,260,11061086,5445,0,1726479651,12833.034593669996,34.76130389999889,53430.73500168
2024-09-16,09:40:53.000,260,11061118,4845,0,1726479652,12833.189528800001,33.873113519999606,53431.18916448
2024-09-16,09:40:54.000,260,11061099,5405,0,1726479653,12832.69777816999,34.507535220000136,53431.81101816
2024-09-16,09:40:55.000,260,11060984,5925,0,1726479654,12832.259918019998,35.67064167000353,53432.383962
2024-09-16,09:40:56.000,260,11061073,6324,0,1726479655,12832.037619789997,36.5799794400009,53433.012802799996
2024-09-16,09:40:57.000,260,11060972,4845,0,1726479656,12831.734485839996,37.0381728900029,53433.5368368
2024-09-16,09:40:58.000,260,11061156,5805,0,1726479657,12831.256207829989,37.12276245000248,53434.0608708
2024-09-16,09:40:59.000,260,11061101,6124,0,1726479658,12830.353542289995,36.66456900000048,53434.56394344
2024-09-16,09:41:00.000,260,11061156,5884,0,1726479659,12829.444140439991,35.91031209000357,53434.94823504
2024-09-16,09:41:01.000,260,11061203,5485,0,1726479660,12829.073643389995,34.53573174000485,53435.32553952
2024-09-16,09:41:02.000,260,11061108,4885,0,1726479661,12828.777245749989,33.37967442000081,53435.67489552001
2024-09-16,09:41:03.000,260,11061188,5725,0,1726479662,12828.245077259991,32.92853009999817,53436.017264400005
2024-09-16,09:41:04.000,260,11061157,6245,0,1726479663,12827.463665299998,32.79459663000307,53436.24085224
2024-09-16,09:41:05.000,260,11061086,4685,0,1726479664,12826.507109279999,32.759350979999,53436.48540144
2024-09-16,09:41:06.000,260,11061087,5205,0,1726479665,12825.395618129995,32.59017185999983,53436.61116960001
2024-09-16,09:41:07.000,260,11061107,6124,0,1726479666,12824.277390669995,32.23771536000277,53436.77187336
2024-09-16,09:41:08.000,260,11060924,5605,0,1726479667,12823.320834649996,31.786571040000126,53437.0303968
2024-09-16,09:41:09.000,260,11061161,5245,0,1726479668,12822.84255663999,31.553949749999447,53437.240010400004
2024-09-16,09:41:10.000,260,11061117,5285,0,1726479669,12822.781929849989,32.04033971999888,53437.54045656
2024-09-16,09:41:11.000,260,11061083,5965,0,1726479670,12822.795402469994,33.337379640004656,53437.9387224
2024-09-16,09:41:12.000,260,11061119,5044,0,1726479671,12823.179372139995,34.81064781000168,53438.497692
2024-09-16,09:41:13.000,260,11061130,4725,0,1726479672,12824.095510299994,36.234572070003196,53439.1614684
2024-09-16,09:41:14.000,260,11061112,5525,0,1726479673,12825.53034433,37.066369410000334,53439.923064480005
2024-09-16,09:41:15.000,260,11061162,4885,0,1726479674,12827.470401609993,37.454071560001466,53440.71959616
2024-09-16,09:41:16.000,260,11061149,5285,0,1726479675,12829.599075569997,37.5950541600032,53441.59298616001
2024-09-16,09:41:17.000,260,11061167,5285,0,1726479676,12831.889420970001,37.36948200000188,53442.50131176001
2024-09-16,09:41:18.000,260,11061079,5165,0,1726479677,12833.890105039995,36.84784637999837,53443.45156008
2024-09-16,09:41:19.000,260,11061124,4845,0,1726479678,12835.31820275999,35.98080339000444,53444.38783416
2024-09-16,09:41:20.000,260,11061054,5645,0,1726479679,12836.065933169994,35.734083839997766,53445.22628856
2024-09-16,09:41:21.000,260,11061134,5565,0,1726479680,12836.31517663999,35.91736122000293,53446.008846000004
2024-09-16,09:41:22.000,260,11061137,5205,0,1726479681,12836.887762990002,35.212448220001534,53446.6376868
2024-09-16,09:41:23.000,260,11061121,5925,0,1726479682,12837.547921369995,33.94360482000047,53447.18966928
2024-09-16,09:41:24.000,260,11061165,5165,0,1726479683,12838.147452960002,33.22459356000036,53447.62985784001
2024-09-16,09:41:25.000,260,11061139,5165,0,1726479684,12838.76045717,33.62639397000021,53447.90934264
2024-09-16,09:41:26.000,260,11061057,6324,0,1726479685,12839.319570899992,35.13490779000131,53448.18184032001
2024-09-16,09:41:27.000,260,11061119,6205,0,1726479686,12840.28286323,37.059320280000975,53448.61504176001
2024-09-16,09:41:28.000,260,11061142,5005,0,1726479687,12841.19226507999,38.511441059999925,53449.18099848
2024-09-16,09:41:29.000,260,11061080,4765,0,1726479688,12841.623388920001,39.04012581000279,53449.73298096
2024-09-16,09:41:30.000,260,11061127,6165,0,1726479689,12841.805269290002,38.793406260003394,53450.27797632
2024-09-16,09:41:31.000,260,11061131,6124,0,1726479690,12842.121875859993,37.89816675000475,53450.80899744
2024-09-16,09:41:32.000,260,11060936,5565,0,1726479691,12842.707934829996,37.43997330000275,53451.444825360006
2024-09-16,09:41:33.000,260,11061145,5445,0,1726479692,12842.957178299992,37.70784024000022,53452.06667904001
2024-09-16,09:41:34.000,260,11061077,5165,0,1726479693,12842.876342579992,37.39767851999932,53452.72346832
2024-09-16,09:41:35.000,260,11061103,5965,0,1726479694,12842.59341755999,36.601126829998975,53453.35230912
2024-09-16,09:41:36.000,260,11061141,6084,0,1726479695,12842.29028360999,36.5799794400009,53453.960188560006
2024-09-16,09:41:37.000,260,11061103,5445,0,1726479696,12841.825478220002,37.291941570001654,53454.463261200006
2024-09-16,09:41:38.000,260,11061144,4765,0,1726479697,12840.383907880001,38.151935430003505,53454.945372480004
2024-09-16,09:41:39.000,260,11061144,4605,0,1726479698,12838.666148829994,39.35733666000306,53455.34363832001
2024-09-16,09:41:40.000,260,11061176,5725,0,1726479699,12837.55465767999,40.47814833000302,53455.65805872001
2024-09-16,09:41:41.000,260,11061162,5645,0,1726479700,12837.076379669998,41.916170850003255,53455.84671096001
2024-09-16,09:41:42.000,260,11061139,5205,0,1726479701,12837.204369559993,42.97354035000171,53456.13318288001
2024-09-16,09:41:43.000,260,11061139,5445,0,1726479702,12837.59507553999,43.354193370003486,53456.34279648
2024-09-16,09:41:44.000,260,11061191,6084,0,1726479703,12838.026199380001,42.60698558999866,53456.68516536001
2024-09-16,09:41:45.000,260,11061104,5805,0,1726479704,12838.349542260003,40.83765395999944,53456.810933520006
2024-09-16,09:41:46.000,260,11061126,4885,0,1726479705,12838.342805949993,39.35733666000306,53457.13234104
2024-09-16,09:41:47.000,260,11061159,6245,0,1726479706,12837.878000559991,38.62422714000422,53457.460735680004
2024-09-16,09:41:48.000,260,11061155,5165,0,1726479707,12837.278468969998,39.38553318000049,53457.78913032001
2024-09-16,09:41:49.000,260,11061132,4765,0,1726479708,12836.241077229999,40.70372049000434,53458.05464088001
2024-09-16,09:41:50.000,260,11061157,6284,0,1726479709,12834.967914639994,41.34519132000423,53458.36207416001
2024-09-16,09:41:51.000,260,11061175,5165,0,1726479710,12833.762115149999,40.175035740001476,53458.69745592001
2024-09-16,09:41:52.000,260,11061094,4765,0,1726479711,12832.421589459998,38.77225886999804,53458.921043760005
2024-09-16,09:41:53.000,260,11061170,4605,0,1726479712,12830.885710779992,39.39963143999921,53459.158605840006
2024-09-16,09:41:54.000,260,11061191,5205,0,1726479713,12829.114061249995,41.56371434999892,53459.55687168
2024-09-16,09:41:55.000,260,11061145,5925,0,1726479714,12827.194212900002,43.45993032000115,53460.03898296001
2024-09-16,09:41:56.000,260,11061118,5485,0,1726479715,12825.44277229999,44.84155979999923,53460.500132880006
2024-09-16,09:41:57.000,260,11061165,6284,0,1726479716,12823.886684689998,45.95532233999984,53460.92634720001
2024-09-16,09:41:58.000,260,11061153,6245,0,1726479717,12822.337333390002,47.02679010000429,53461.40845848001
2024-09-16,09:41:59.000,260,11061167,5125,0,1726479718,12820.740827919995,47.57662223999796,53461.84864704
2024-09-16,09:42:00.000,260,11061176,4365,0,1726479719,12818.948969459998,47.82334179000463,53462.40761664
2024-09-16,09:42:01.000,260,11061181,5285,0,1726479720,12817.278364580001,47.90793135000422,53462.8827408
2024-09-16,09:42:02.000,260,11061146,4645,0,1726479721,12815.904157339995,47.96432438999909,53463.399787680006
2024-09-16,09:42:03.000,260,11061190,5325,0,1726479722,12814.806138809996,46.82941446000041,53464.02862848
2024-09-16,09:42:04.000,260,11061180,5925,0,1726479723,12813.364568469995,45.11647587000334,53464.61554656001
2024-09-16,09:42:05.000,260,11061143,6405,0,1726479724,12811.700699899993,43.39648814999964,53465.174516160005
2024-09-16,09:42:06.000,260,11061120,4805,0,1726479725,12810.090721809996,41.690598690001934,53465.63566608
2024-09-16,09:42:07.000,260,11061159,5405,0,1726479726,12809.262155679993,39.45602448000136,53466.07585464001
2024-09-16,09:42:08.000,260,11061140,6045,0,1726479727,12809.376672949998,37.31308895999973,53466.46014624001
2024-09-16,09:42:09.000,260,11061147,6205,0,1726479728,12809.767378929995,35.93850861000101,53466.76757952
2024-09-16,09:42:10.000,260,11061203,5405,0,1726479729,12809.72022476,35.63539601999946,53467.13090976001
2024-09-16,09:42:11.000,260,11061160,5645,0,1726479730,12809.033121139997,35.86096818000078,53467.46629152001
2024-09-16,09:42:12.000,260,11061118,4685,0,1726479731,12807.766694860002,36.17112990000169,53467.738789200004
2024-09-16,09:42:13.000,260,11061215,5044,0,1726479732,12806.944865039994,36.3332598900015,53468.00429976
2024-09-16,09:42:14.000,260,11061222,4605,0,1726479733,12807.059382309999,35.825722530003986,53468.360642880005
2024-09-16,09:42:15.000,260,11061155,5245,0,1726479734,12808.029410949988,35.28998865000176,53468.765895840006
2024-09-16,09:42:16.000,260,11061188,4765,0,1726479735,12808.74345981,35.64244514999882,53469.248007120004
2024-09-16,09:42:17.000,260,11061143,6205,0,1726479736,12808.797350289991,36.876042900003085,53469.78601536
2024-09-16,09:42:18.000,260,11061123,5125,0,1726479737,12807.820585339992,38.687669309998455,53470.289088
2024-09-16,09:42:19.000,260,11061117,5325,0,1726479738,12806.493532269997,38.84979929999827,53470.90395456
2024-09-16,09:42:20.000,260,11061160,4605,0,1726479739,12805.328150640002,37.12276245000248,53471.35811736
2024-09-16,09:42:21.000,260,11061157,6124,0,1726479740,12804.095405909997,35.141956920000666,53471.86817712
2024-09-16,09:42:22.000,260,11061190,5684,0,1726479741,12802.141876009999,33.985899600003904,53472.41317248
2024-09-16,09:42:23.000,260,11061208,5725,0,1726479742,12799.534924039988,32.717056200002844,53472.89528376
2024-09-16,09:42:24.000,260,11061171,5205,0,1726479743,12796.436221439995,31.99099581000337,53473.20970416
2024-09-16,09:42:25.000,260,11061129,4925,0,1726479744,12792.987230719991,32.294108400004916,53473.40534352
2024-09-16,09:42:26.000,260,11061172,5605,0,1726479745,12789.706647749998,32.76640010999836,53473.50316320001
2024-09-16,09:42:27.000,260,11061143,6284,0,1726479746,12787.092959469992,33.02016879000439,53473.59399576
2024-09-16,09:42:28.000,260,11061195,5085,0,1726479747,12785.152902189999,33.125905740002054,53473.74072528
2024-09-16,09:42:29.000,260,11061117,5085,0,1726479748,12783.623759820002,32.893284450001374,53473.81758360001
2024-09-16,09:42:30.000,260,11061121,5965,0,1726479749,12782.694149039999,32.21656797000469,53473.88745480001
2024-09-16,09:42:31.000,260,11061006,5684,0,1726479750,12782.519004979993,31.032314130003215,53474.14597824
2024-09-16,09:42:32.000,260,11061146,5605,0,1726479751,12783.09832764,29.50265292000404,53474.446424400005
2024-09-16,09:42:33.000,260,11061172,4965,0,1726479752,12783.657441369993,28.205612999998266,53474.732896320005
2024-09-16,09:42:34.000,260,11061082,5605,0,1726479753,12783.98752055999,26.527920059997996,53475.11020080001
2024-09-16,09:42:35.000,260,11061170,4645,0,1726479754,12784.506216429996,24.307444110003416,53475.54340224001
2024-09-16,09:42:36.000,260,11061200,4925,0,1726479755,12785.18658373999,22.361884229998395,53475.8438484
2024-09-16,09:42:37.000,260,11061103,6165,0,1726479756,12785.523399239995,20.747633459999633,53476.10237184
2024-09-16,09:42:38.000,260,11061119,6045,0,1726479757,12785.732224849991,19.408298759997706,53476.17923016
2024-09-16,09:42:39.000,260,11061055,4965,0,1726479758,12786.210502859998,20805.98857971,53476.074423360005
2024-09-16,09:42:40.000,260,11061155,5965,0,1726479759,12786.55405467,30041.328708779998,53476.06044912
2024-09-16,09:42:41.000,260,11061165,5125,0,1726479760,12786.230711789998,32346.38012052,53475.906732480005
2024-09-16,09:42:42.000,260,11061111,5325,0,1726479761,12785.651389129991,30032.947293210003,53475.55038936
2024-09-16,09:42:43.000,260,11061082,4765,0,1726479762,12784.869977169998,27720.973635810005,53475.31282728
2024-09-16,09:42:44.000,260,11061153,5205,0,1726479763,12783.994256869999,33261.202113659994,53475.08225232
2024-09-16,09:42:45.000,260,11061126,4845,0,1726479764,12783.408197899997,25406.85704289,53474.99141976001
2024-09-16,09:42:46.000,260,11061169,5005,0,1726479765,12782.82887523999,28638.305119230004,53475.02635536
2024-09-16,09:42:47.000,260,11061084,5725,0,1726479766,12781.104379880002,33720.38244186,53475.3198144
2024-09-16,09:42:48.000,260,11061120,5605,0,1726479767,12778.571527319997,32801.4437568,53475.75301584
2024-09-16,09:42:49.000,260,11061140,4685,0,1726479768,12775.90394856,30035.738748689997,53476.38884376
2024-09-16,09:42:50.000,260,11061117,4925,0,1726479769,12773.903264489993,33273.883498530005,53477.15742696
2024-09-16,09:42:51.000,260,11061098,5605,0,1726479770,12772.650310830002,28195.351888289995,53478.05177832
2024-09-16,09:42:52.000,260,11061114,5805,0,1726479771,12771.754381599989,30506.662927469995,53479.00901376
2024-09-16,09:42:53.000,260,11061078,5645,0,1726479772,12770.562054729999,30507.26915265,53480.06406888
2024-09-16,09:42:54.000,260,11061101,5005,0,1726479773,12769.026176049993,28196.338766490007,53481.07021416
2024-09-16,09:42:55.000,260,11061164,5725,0,1726479774,12767.699122979997,28194.075995759995,53482.06937232
2024-09-16,09:42:56.000,260,11061152,5405,0,1726479775,12766.378806219996,31425.05882952,53482.91481384
2024-09-16,09:42:57.000,260,11061064,5925,0,1726479776,12765.206688279992,29113.381235580004,53483.6344872
2024-09-16,09:42:58.000,260,11061129,5325,0,1726479777,12764.472430489994,30960.23214819,53484.34717344
2024-09-16,09:42:59.000,260,11061141,4965,0,1726479778,12764.095197130002,29573.365164600007,53484.97601424
2024-09-16,09:43:00.000,260,11061099,5884,0,1726479779,12764.196241780002,31419.186904229995,53485.42318992
2024-09-16,09:43:01.000,260,11061123,6245,0,1726479780,12764.533057279994,30031.24140375,53485.87036560001
2024-09-16,09:43:02.000,260,11061136,4885,0,1726479781,12765.327941859992,27719.056272450005,53486.184786000005
2024-09-16,09:43:03.000,260,11061094,5684,0,1726479782,12766.628049689993,31872.91120581,53486.46427080001
2024-09-16,09:43:04.000,260,11061164,5645,0,1726479783,12768.096565269989,32332.373499210007,53486.89048512
2024-09-16,09:43:05.000,260,11061141,6124,0,1726479784,12770.016413619996,28173.577125719996,53487.26080248001
2024-09-16,09:43:06.000,260,11061155,6205,0,1726479785,12772.394331049996,26324.287214130003,53487.68701680001
2024-09-16,09:43:07.000,260,11061106,4645,0,1726479786,12775.183163389993,33711.493488930006,53488.13419248
2024-09-16,09:43:08.000,260,11061110,4765,0,1726479787,12777.857478459999,29091.50073606,53488.51149696
2024-09-16,09:43:09.000,260,11061094,5485,0,1726479788,12779.797535739992,32323.209630209996,53488.92373704
2024-09-16,09:43:10.000,260,11061097,5285,0,1726479789,12780.996598919992,32323.110942390005,53489.32899
2024-09-16,09:43:11.000,260,11061101,5005,0,1726479790,12781.61633944,29551.244994659995,53489.69232024
2024-09-16,09:43:12.000,260,11061139,5165,0,1726479791,12781.515294789999,26316.265304190005,53489.92988232
2024-09-16,09:43:13.000,260,11061103,5125,0,1726479792,12781.097643569992,26313.227129160005,53490.22334136
2024-09-16,09:43:14.000,260,11061132,5605,0,1726479793,12780.376858399999,23079.121530810007,53490.474877680004
2024-09-16,09:43:15.000,260,11061148,4765,0,1726479794,12778.578263629992,36472.271155170005,53490.7962852
2024-09-16,09:43:16.000,260,11061046,5684,0,1726479795,12775.412197929989,34168.122032069994,53491.18756392001
2024-09-16,09:43:17.000,260,11061104,5645,0,1726479796,12771.761117909999,27246.045551190007,53491.6347396
2024-09-16,09:43:18.000,260,11061106,4805,0,1726479797,12768.110037889994,27250.070604420005,53491.92819864001
2024-09-16,09:43:19.000,260,11061090,4765,0,1726479798,12764.64757455,31872.015966299994,53492.25659328
2024-09-16,09:43:20.000,260,11061136,4645,0,1726479799,12761.811588039993,29103.49130619,53492.42428416
2024-09-16,09:43:21.000,260,11061105,5965,0,1726479800,12759.77048611,25872.268802010003,53492.557039440006
2024-09-16,09:43:22.000,260,11061164,4445,0,1726479801,12758.396278869994,30492.67745355,53492.71075608
2024-09-16,09:43:23.000,260,11061119,5325,0,1726479802,12758.052727059992,33263.923077839994,53492.89940832
2024-09-16,09:43:24.000,260,11061093,6165,0,1726479803,12758.78698484999,36495.29361375001,53493.08107344001
2024-09-16,09:43:25.000,260,11061177,6205,0,1726479804,12760.450853419992,25869.054398730004,53493.18588024
2024-09-16,09:43:26.000,260,11061087,5325,0,1726479805,12762.41111963,31870.133848590005,53493.29068704
2024-09-16,09:43:27.000,260,11061086,4805,0,1726479806,12763.83248104,25863.00624519,53493.3116484
2024-09-16,09:43:28.000,260,11061100,4485,0,1726479807,12764.60715669,32324.964863579997,53493.29068704
2024-09-16,09:43:29.000,260,11061081,5285,0,1726479808,12764.64083823999,30936.102976199996,53493.10203480001
2024-09-16,09:43:30.000,260,11061085,5445,0,1726479809,12764.095197130002,28624.199810100006,53492.66184624
2024-09-16,09:43:31.000,260,11061076,5645,0,1726479810,12762.902870259997,28622.754738450007,53492.09588952001
2024-09-16,09:43:32.000,260,11061088,5565,0,1726479811,12761.23226538,31392.646929780007,53491.4600616
2024-09-16,09:43:33.000,260,11061128,5485,0,1726479812,12759.406725369998,28158.921984450004,53490.67750416
2024-09-16,09:43:34.000,260,11061135,6005,0,1726479813,12758.032518129992,31389.418428239995,53490.0975732
2024-09-16,09:43:35.000,260,11061194,4605,0,1726479814,12756.766091849997,28618.52526045,53489.46174528001
2024-09-16,09:43:36.000,260,11061119,5205,0,1726479815,12754.89339767,28158.541331429995,53489.098415039996
2024-09-16,09:43:37.000,260,11061053,6365,0,1726479816,12752.704096919995,28160.994428670005,53488.9446984
2024-09-16,09:43:38.000,260,11061150,5725,0,1726479817,12750.804457500002,27700.897713569997,53488.88181432
2024-09-16,09:43:39.000,260,11061153,6245,0,1726479818,12749.167534169996,28164.603583229997,53488.99360824
2024-09-16,09:43:40.000,260,11061088,4965,0,1726479819,12747.65860073,26318.86643316,53489.23815744
2024-09-16,09:43:41.000,260,11061153,5285,0,1726479820,12746.136194669998,28628.42223897,53489.44078392001
2024-09-16,09:43:42.000,260,11061084,4685,0,1726479821,12745.024703519994,30474.829056389994,53489.62244904
2024-09-16,09:43:43.000,260,11061107,6045,0,1726479822,12744.25676417999,30011.736461039996,53489.922895200005
2024-09-16,09:43:44.000,260,11061136,4685,0,1726479823,12743.461879599992,30010.037620710005,53490.19539288
2024-09-16,09:43:45.000,260,11061097,5005,0,1726479824,12742.81519383999,27699.699361470004,53490.34910952001
2024-09-16,09:43:46.000,260,11061058,5684,0,1726479825,12741.993364019996,29083.690300019996,53490.57968448
2024-09-16,09:43:47.000,260,11061075,5165,0,1726479826,12740.915554419997,24927.12145161,53490.71942688
2024-09-16,09:43:48.000,260,11061052,5925,0,1726479827,12739.622182899991,26774.071052040003,53491.03384728
2024-09-16,09:43:49.000,260,11061084,4605,0,1726479828,12737.850533369994,30006.209943120004,53491.24346088
2024-09-16,09:43:50.000,260,11061089,5165,0,1726479829,12735.950893950001,31852.398237510002,53491.34128056
2024-09-16,09:43:51.000,260,11061096,5605,0,1726479830,12734.293761689994,34621.74764582999,53491.501984320006
2024-09-16,09:43:52.000,260,11061077,6045,0,1726479831,12732.522112159997,26309.159781149996,53491.57185552001
2024-09-16,09:43:53.000,260,11061035,5125,0,1726479832,12730.81108942,28156.201020270004,53491.68364944
2024-09-16,09:43:54.000,260,11061072,5645,0,1726479833,12729.261738119989,25386.18899373,53491.80243048
2024-09-16,09:43:55.000,260,11061032,5605,0,1726479834,12727.961630289989,33237.037696019994,53491.837366080006
2024-09-16,09:43:56.000,260,11061095,6045,0,1726479835,12726.99160165,29082.22408098,53492.06095392
2024-09-16,09:43:57.000,260,11061005,5245,0,1726479836,12726.493114709992,31852.89167661,53492.172747840006
2024-09-16,09:43:58.000,260,11061051,5365,0,1726479837,12726.264080169996,29543.554393829996,53492.44524552
2024-09-16,09:43:59.000,260,11061083,6005,0,1726479838,12726.142826589996,30927.968280179994,53492.64787200001
2024-09-16,09:44:00.000,260,11061027,6205,0,1726479839,12726.311234339992,28155.94020246,53492.89940832
2024-09-16,09:44:01.000,260,11061027,6124,0,1726479840,12726.257343860001,31847.992531259995,53493.15094464001
2024-09-16,09:44:02.000,260,11061014,5725,0,1726479841,12725.981155149995,29998.159836659994,53493.40946808
2024-09-16,09:44:03.000,260,11061008,4725,0,1726479842,12725.193006879992,27686.12978622,53493.58414608001
2024-09-16,09:44:04.000,260,11061091,5205,0,1726479843,12723.798590710001,33684.67154928,53493.779785440005
2024-09-16,09:44:05.000,260,11060959,5044,0,1726479844,12722.323338819995,27679.482456629994,53493.849656640006
2024-09-16,09:44:06.000,260,11061027,5605,0,1726479845,12720.733569659998,27677.699026739996,53493.98939904001
2024-09-16,09:44:07.000,260,11061060,4845,0,1726479846,12718.88108441,33679.19437527,53494.10119296
2024-09-16,09:44:08.000,260,11061106,4805,0,1726479847,12716.839982479993,26293.158256049996,53494.22696112001
2024-09-16,09:44:09.000,260,11061062,5445,0,1726479848,12715.06159664,29526.276976199995,53494.33875504
2024-09-16,09:44:10.000,260,11061062,4765,0,1726479849,12713.431409619989,29989.954649339998,53494.618239840005
2024-09-16,09:44:11.000,260,11061051,5845,0,1726479850,12711.794486289997,29530.330225950005,53494.89073752
2024-09-16,09:44:12.000,260,11061064,6405,0,1726479851,12709.928528419994,31378.245557190006,53495.25406776
2024-09-16,09:44:13.000,260,11061097,5405,0,1726479852,12707.90763542,27684.896188469997,53495.60342376
2024-09-16,09:44:14.000,260,11061022,5605,0,1726479853,12706.169667439994,33225.512368469994,53495.966754
2024-09-16,09:44:15.000,260,11061047,5044,0,1726479854,12704.781987579998,25838.397732359997,53496.37899408
2024-09-16,09:44:16.000,260,11061049,5125,0,1726479855,12703.845640489999,33224.751062430005,53496.78424704
2024-09-16,09:44:17.000,260,11061075,5405,0,1726479856,12703.623342259998,26758.943619059995,53497.16853864
2024-09-16,09:44:18.000,260,11061031,6205,0,1726479857,12703.663760119998,28603.60225224,53497.6436628
2024-09-16,09:44:19.000,260,11061042,5645,0,1726479858,12703.89953096999,29063.071594769994,53498.05590288
2024-09-16,09:44:20.000,260,11061080,5765,0,1726479859,12704.10835658,27676.169365530004,53498.34936192001
2024-09-16,09:44:21.000,260,11061031,4965,0,1726479860,12704.12856551,32291.432152170004,53498.68474368001
2024-09-16,09:44:22.000,260,11061117,6205,0,1726479861,12704.195928609995,26289.60549453,53498.92230576001
2024-09-16,09:44:23.000,260,11061050,4845,0,1726479862,12704.034257169995,30905.509751999998,53499.10397088
2024-09-16,09:44:24.000,260,11061112,4605,0,1726479863,12703.717650599989,26288.280258090002,53499.20179056
2024-09-16,09:44:25.000,260,11061045,6084,0,1726479864,12703.623342259998,31364.351721960003,53499.2507004
2024-09-16,09:44:26.000,260,11061084,4845,0,1726479865,12703.758068459989,30438.92078817,53499.21576480001
2024-09-16,09:44:27.000,260,11061047,5245,0,1726479866,12703.690705359993,27668.006472990004,53499.22973904
2024-09-16,09:44:28.000,260,11061072,4885,0,1726479867,12703.481879749997,27667.802048219994,53499.13191936
2024-09-16,09:44:29.000,260,11061078,5765,0,1726479868,12703.037283289996,27206.824191870008,53499.13191936
2024-09-16,09:44:30.000,260,11061000,5325,0,1726479869,12702.417542769988,25361.185729620003,53499.16685496001
2024-09-16,09:44:31.000,260,11061068,4765,0,1726479870,12701.306051619998,29054.8311618,53499.1808292
2024-09-16,09:44:32.000,260,11061039,5205,0,1726479871,12700.26192356999,29978.979153930006,53499.23672616001
2024-09-16,09:44:33.000,260,11060998,4805,0,1726479872,12699.743227699997,29517.620644559996,53499.41839128
2024-09-16,09:44:34.000,260,11061084,4885,0,1726479873,12699.817327110002,31825.759575239994,53499.62101776001
2024-09-16,09:44:35.000,260,11061098,4645,0,1726479874,12700.053097959993,27670.62170022,53499.8446056
2024-09-16,09:44:36.000,260,11061104,5005,0,1726479875,12700.080043199989,30901.273224870005,53500.14505176001
2024-09-16,09:44:37.000,260,11061069,5965,0,1726479876,12699.783645559997,26284.170615299998,53500.45947216001
2024-09-16,09:44:38.000,260,11061094,5805,0,1726479877,12699.554611020001,30899.71536714,53500.752931200004
2024-09-16,09:44:39.000,260,11061081,5205,0,1726479878,12699.958789619988,25821.465722099994,53500.9276092
2024-09-16,09:44:40.000,260,11061050,5765,0,1726479879,12700.821037299997,28590.49087044,53501.19311976
2024-09-16,09:44:41.000,260,11061112,5925,0,1726479880,12701.62265818999,28589.630876580006,53501.444656080006
2024-09-16,09:44:42.000,260,11061038,4805,0,1726479881,12702.121145129997,31358.247175380006,53501.591385600004
2024-09-16,09:44:43.000,260,11061061,5285,0,1726479882,12702.148090369992,26279.426550810007,53501.67523104
2024-09-16,09:44:44.000,260,11061022,5565,0,1726479883,12702.141354059997,32740.525175339993,53501.7660636
2024-09-16,09:44:45.000,260,11061076,5565,0,1726479884,12702.269343949993,29508.266449050003,53501.85689616
2024-09-16,09:44:46.000,260,11061086,4605,0,1726479885,12702.525323729998,29046.259419719994,53501.84292192
2024-09-16,09:44:47.000,260,11061064,6005,0,1726479886,12702.491642179994,25352.508250590006,53501.80099920001
2024-09-16,09:44:48.000,260,11061092,4685,0,1726479887,12702.242398709997,33197.20306239001,53501.66824392
2024-09-16,09:44:49.000,260,11061081,5285,0,1726479888,12701.905583209991,29041.515355230003,53501.54946288
2024-09-16,09:44:50.000,260,11061149,5325,0,1726479889,12701.56203139999,24885.552731999996,53501.47959168
2024-09-16,09:44:51.000,260,11061118,5044,0,1726479890,12701.44077781999,29037.23653332,53501.4516432
2024-09-16,09:44:52.000,260,11061111,5085,0,1726479891,12701.366678409999,28574.34836274,53501.33984928
2024-09-16,09:44:53.000,260,11061151,5325,0,1726479892,12701.366678409999,30419.592073709995,53501.31888792001
2024-09-16,09:44:54.000,260,11061152,5765,0,1726479893,12701.117434940003,32265.745122449996,53501.51452728001
2024-09-16,09:44:55.000,260,11061097,5044,0,1726479894,12700.787355749992,30881.97270693,53501.50754016
2024-09-16,09:44:56.000,260,11061093,5085,0,1726479895,12700.578530139996,27190.08955725,53501.56343712001
2024-09-16,09:44:57.000,260,11061134,5725,0,1726479896,12700.56505751999,23959.008035670005,53501.6961924
2024-09-16,09:44:58.000,260,11061107,5125,0,1726479897,12700.908609329992,29497.220462340003,53501.84292192
2024-09-16,09:44:59.000,260,11061126,5565,0,1726479898,12701.326260549999,35497.5245079,53501.95471584
2024-09-16,09:45:00.000,260,11061110,5725,0,1726479899,12701.265633759998,32267.274783660003,53502.1503552
2024-09-16,09:45:01.000,260,11061112,4885,0,1726479900,12701.151116489993,28575.053275740007,53502.27612336001
2024-09-16,09:45:02.000,260,11061095,5165,0,1726479901,12701.353205789994,26266.984836360003,53502.4647756
2024-09-16,09:45:03.000,260,11061156,5684,0,1726479902,12701.555295089995,27651.433968359997,53502.618492240006
2024-09-16,09:45:04.000,260,11061223,6084,0,1726479903,12701.615921879995,32266.887081509994,53502.72329904
2024-09-16,09:45:05.000,260,11061168,5684,0,1726479904,12701.615921879995,28575.032128349994,53502.80015736
2024-09-16,09:45:06.000,260,11061171,5005,0,1726479905,12701.50814092,28574.580984030006,53502.953874000006
2024-09-16,09:45:07.000,260,11061184,5445,0,1726479906,12701.279106379989,34111.37653557,53502.96086112
2024-09-16,09:45:08.000,260,11061143,5445,0,1726479907,12701.413832579994,34109.28999309,53503.03073232
2024-09-16,09:45:09.000,260,11061070,4525,0,1726479908,12702.073990960002,29953.489499849995,53503.09361640001
2024-09-16,09:45:10.000,260,11061153,6045,0,1726479909,12702.242398709997,29952.044428199995,53503.15650048
2024-09-16,09:45:11.000,260,11061183,5285,0,1726479910,12701.75064808,34566.362631419994,53503.25432016
2024-09-16,09:45:12.000,260,11061110,5725,0,1726479911,12701.103962319998,29950.641651330006,53503.289255760006
2024-09-16,09:45:13.000,260,11061160,5805,0,1726479912,12700.598739069996,35948.41505922,53503.36611408
2024-09-16,09:45:14.000,260,11061108,5005,0,1726479913,12700.147406299999,34563.141179009996,53503.387075440005
2024-09-16,09:45:15.000,260,11061179,5165,0,1726479914,12699.662391979997,30870.313445909997,53503.49188224
2024-09-16,09:45:16.000,260,11061031,5205,0,1726479915,12699.467038989991,28562.054680019995,53503.4429724
2024-09-16,09:45:17.000,260,11061009,6165,0,1726479916,12699.4737753,26715.922778670007,53503.435985280004
2024-09-16,09:45:18.000,260,11061110,4845,0,1726479917,12699.39293958,27177.2953863,53503.4429724
2024-09-16,09:45:19.000,260,11061148,4565,0,1726479918,12699.029178839999,29022.567293789994,53503.52681784001
2024-09-16,09:45:20.000,260,11061142,4765,0,1726479919,12698.523955589997,25329.52808679,53503.40803680001
2024-09-16,09:45:21.000,260,11061156,4685,0,1726479920,12697.80317041999,29942.091056639998,53503.387075440005
2024-09-16,09:45:22.000,260,11061114,5005,0,1726479921,12696.86682332999,29479.365016049996,53503.27528152
2024-09-16,09:45:23.000,260,11061137,5245,0,1726479922,12695.47240716,32247.46672836,53503.08662928
2024-09-16,09:45:24.000,260,11061119,6165,0,1726479923,12693.667076079997,28094.824245359996,53502.953874000006
2024-09-16,09:45:25.000,260,11061139,5165,0,1726479924,12691.801118209994,32247.62180922,53502.8490672
2024-09-16,09:45:26.000,260,11061108,4845,0,1726479925,12690.231557979998,33170.38112274,53502.55560816
2024-09-16,09:45:27.000,260,11061169,6165,0,1726479926,12688.938186459993,26248.94611269,53502.332020320006
2024-09-16,09:45:28.000,260,11061146,4765,0,1726479927,12687.698705419993,30401.334827009996,53502.19227792
2024-09-16,09:45:29.000,260,11061170,4885,0,1726479928,12686.84993035999,34091.72356113,53502.080484
2024-09-16,09:45:30.000,260,11061128,4525,0,1726479929,12686.236926149992,33167.300652930004,53502.05253552
2024-09-16,09:45:31.000,260,11061171,5285,0,1726479930,12685.97421005999,29935.00668099,53501.98266432
2024-09-16,09:45:32.000,260,11061072,5605,0,1726479931,12685.502668359994,29932.807352429998,53501.96170296
2024-09-16,09:45:33.000,260,11061137,6205,0,1726479932,12684.546112339995,32699.118585720003,53501.95471584
2024-09-16,09:45:34.000,260,11061109,5365,0,1726479933,12683.859008719992,26237.526522090004,53501.877857520005
2024-09-16,09:45:35.000,260,11061133,5245,0,1726479934,12683.569347389996,28541.767283880006,53501.91279312
2024-09-16,09:45:36.000,260,11061169,5165,0,1726479935,12683.872481339997,30846.008045669994,53501.877857520005
2024-09-16,09:45:37.000,260,11061120,5845,0,1726479936,12684.263187319993,31305.15312822,53501.82196056001
2024-09-16,09:45:38.000,260,11061156,4525,0,1726479937,12684.445067689994,28996.26698976,53501.807986320004
2024-09-16,09:45:39.000,260,11061115,5365,0,1726479938,12684.310341489989,28993.482583410005,53501.87087040001
2024-09-16,09:45:40.000,260,11061177,5245,0,1726479939,12684.128461120003,29912.717331930005,53501.80099920001
2024-09-16,09:45:41.000,260,11061095,5245,0,1726479940,12683.892690269997,27142.437438449997,53501.7660636
2024-09-16,09:45:42.000,260,11061162,4525,0,1726479941,12683.906162890002,27601.011541469998,53501.759076480004
2024-09-16,09:45:43.000,260,11061178,4925,0,1726479942,12683.757964069991,32211.029775389994,53501.72414088
2024-09-16,09:45:44.000,260,11061134,5085,0,1726479943,12683.070860449989,23906.858571930003,53501.661256800006
2024-09-16,09:45:45.000,260,11061122,4925,0,1726479944,12681.885269889994,35436.16183125001,53501.56343712001
2024-09-16,09:45:46.000,260,11061119,5245,0,1726479945,12680.99607696999,28055.285675189996,53501.444656080006
2024-09-16,09:45:47.000,260,11060936,5405,0,1726479946,12680.221401319992,23442.038939730002,53501.29093944
2024-09-16,09:45:48.000,260,11061141,5405,0,1726479947,12679.561242939999,28052.818479690002,53501.26997808001
2024-09-16,09:45:49.000,260,11061184,5925,0,1726479948,12679.217691129998,31279.917242819996,53501.12324856
2024-09-16,09:45:50.000,260,11061141,6084,0,1726479949,12678.80677622,31739.10462015,53500.98350616001
2024-09-16,09:45:51.000,260,11061116,4485,0,1726479950,12678.085991049993,26663.4843006,53500.89267360001
2024-09-16,09:45:52.000,260,11061138,5725,0,1726479951,12677.580767799991,28044.493457160002,53500.87869936
2024-09-16,09:45:53.000,260,11061062,5684,0,1726479952,12677.42583267,33115.574136990006,53500.73895696
2024-09-16,09:45:54.000,260,11061094,4685,0,1726479953,12677.52687732,31730.554025460006,53500.56427896
2024-09-16,09:45:55.000,260,11061160,4645,0,1726479954,12677.910846990002,30345.153260909996,53500.42453656
2024-09-16,09:45:56.000,260,11061119,6324,0,1726479955,12678.187035699993,28959.682005060007,53500.19396160001
2024-09-16,09:45:57.000,260,11061170,4925,0,1726479956,12678.48343334,27113.063713740004,53499.984348000005
2024-09-16,09:45:58.000,260,11061159,6245,0,1726479957,12678.611423229995,29417.07890337,53499.7048632
2024-09-16,09:45:59.000,260,11061094,4565,0,1726479958,12678.880875629991,26649.865381440002,53499.3904428
2024-09-16,09:46:00.000,260,11061139,6324,0,1726479959,12679.338944709998,30799.885588079997,53498.92230576001
2024-09-16,09:46:01.000,260,11061170,5565,0,1726479960,12679.581451869999,32644.227010410003,53498.50307856
2024-09-16,09:46:02.000,260,11061146,5765,0,1726479961,12679.271581610003,30338.449538279994,53498.14673544
2024-09-16,09:46:03.000,260,11061147,6245,0,1726479962,12678.773094669996,34487.84237235,53497.69955976001
2024-09-16,09:46:04.000,260,11061143,5165,0,1726479963,12678.005155329993,30798.525105990004,53497.37116512001
2024-09-16,09:46:05.000,260,11061083,6445,0,1726479964,12677.129435029994,30798.200846010004,53496.917002320006
2024-09-16,09:46:06.000,260,11061173,5044,0,1726479965,12676.516430819996,28953.429426749994,53496.47681376
2024-09-16,09:46:07.000,260,11061177,5165,0,1726479966,12676.051625429995,27108.425386200004,53495.98771536
2024-09-16,09:46:08.000,260,11061012,4605,0,1726479967,12675.761964099998,31718.845420529993,53495.37983592001
2024-09-16,09:46:09.000,260,11061179,6005,0,1726479968,12675.330840260001,29412.89172015,53494.84881480001
2024-09-16,09:46:10.000,260,11061125,6405,0,1726479969,12675.10854203,30333.832358130006,53494.352729280006
2024-09-16,09:46:11.000,260,11061182,5405,0,1726479970,12674.482065199998,32637.53033691,53493.80074680001
2024-09-16,09:46:12.000,260,11061160,4685,0,1726479971,12673.613081209995,29869.336985910006,53493.30466128
2024-09-16,09:46:13.000,260,11061125,6284,0,1726479972,12672.946186519992,27101.982481379993,53492.654859120004
2024-09-16,09:46:14.000,260,11061089,6045,0,1726479973,12672.845141869991,28023.451804109995,53491.97710848001
2024-09-16,09:46:15.000,260,11061034,4845,0,1726479974,12673.040494859997,24795.500096250005,53491.334293440006
2024-09-16,09:46:16.000,260,11061100,4805,0,1726479975,12673.316683569989,27100.382328870008,53490.642568560004
2024-09-16,09:46:17.000,260,11061085,6045,0,1726479976,12673.309947259993,31249.380411660008,53490.11853456
2024-09-16,09:46:18.000,260,11061079,5325,0,1726479977,12673.47835500999,31248.753039090006,53489.433796799996
2024-09-16,09:46:19.000,260,11061066,5765,0,1726479978,12673.84211574999,30325.73995689,53488.84687872
2024-09-16,09:46:20.000,260,11061063,6205,0,1726479979,12673.86232467999,34012.79445252,53488.2110508
2024-09-16,09:46:21.000,260,11061077,5405,0,1726479980,12674.030732430001,28939.89509715,53487.68002968
2024-09-16,09:46:22.000,260,11061104,4725,0,1726479981,12674.387756859993,30782.290959599995,53487.07913736
2024-09-16,09:46:23.000,260,11061141,5405,0,1726479982,12674.414702100003,23865.818537069994,53486.54811624
2024-09-16,09:46:24.000,260,11061086,4805,0,1726479983,12674.266503279992,27091.35944247,53485.98914664001
2024-09-16,09:46:25.000,260,11061084,5684,0,1726479984,12673.86232467999,30316.413957900004,53485.40222856
2024-09-16,09:46:26.000,260,11061099,5245,0,1726479985,12673.6063449,35846.0334951,53484.8572332
2024-09-16,09:46:27.000,260,11061086,4925,0,1726479986,12673.370574049994,32617.85621508,53484.221405280005
2024-09-16,09:46:28.000,260,11061075,5205,0,1726479987,12673.020285929997,30773.550038400004,53483.7043584
2024-09-16,09:46:29.000,260,11061026,4845,0,1726479988,12672.50832637,28007.816833770004,53483.117440320006
2024-09-16,09:46:30.000,260,11061092,5485,0,1726479989,12671.902058469997,26164.518682680005,53482.67725176
2024-09-16,09:46:31.000,260,11061074,4845,0,1726479990,12671.154328059994,27086.932588829994,53481.9575784
2024-09-16,09:46:32.000,260,11061094,5684,0,1726479991,12670.500905989997,30775.065601349997,53481.3986088
2024-09-16,09:46:33.000,260,11061078,4405,0,1726479992,12669.847483919999,28931.140077689997,53480.86060056001
2024-09-16,09:46:34.000,260,11061110,4965,0,1726479993,12669.01218148,26625.72211119,53480.16887568001
2024-09-16,09:46:35.000,260,11061158,4805,0,1726479994,12668.197087970002,29851.79170134,53479.48413792
2024-09-16,09:46:36.000,260,11061102,4805,0,1726479995,12667.328103979999,26623.938681300002,53478.757477440005
2024-09-16,09:46:37.000,260,11061112,5884,0,1726479996,12666.56690094999,28927.12207359,53477.99588136
2024-09-16,09:46:38.000,260,11061133,6284,0,1726479997,12665.502563969996,27081.27213744,53477.199349680006
2024-09-16,09:46:39.000,260,11061115,5085,0,1726479998,12663.703969199989,31689.408253650006,53476.33294680001
2024-09-16,09:46:40.000,260,11061109,5725,0,1726479999,12661.8178024,25235.972033430007,53475.32680152001
2024-09-16,09:46:41.000,260,11061094,4565,0,1726480000,12660.079834419994,30766.670087520004,53474.31366912
2024-09-16,09:46:42.000,260,11061123,5165,0,1726480001,12658.308184889996,26156.42628144,53473.223678400005
2024-09-16,09:46:43.000,260,11061131,6124,0,1726480002,12656.87335085999,30303.366018269997,53472.18259752
2024-09-16,09:46:44.000,260,11061154,4845,0,1726480003,12655.49240730999,28918.93098453,53471.03670984001
2024-09-16,09:46:45.000,260,11061088,5605,0,1726480004,12654.589741769996,33526.573661639995,53469.84889944
2024-09-16,09:46:46.000,260,11061064,4765,0,1726480005,12653.875692909998,28455.055935750002,53468.71698600001
2024-09-16,09:46:47.000,260,11061101,6165,0,1726480006,12653.19532559999,27531.85252704,53467.50821424
2024-09-16,09:46:48.000,260,11061162,5605,0,1726480007,12652.683366039993,27530.816304930006,53466.36931368001
2024-09-16,09:46:49.000,260,11061113,5365,0,1726480008,12652.386968400002,27990.616956569997,53465.244387360006
2024-09-16,09:46:50.000,260,11061126,4805,0,1726480009,12651.470830239989,26145.887832089997,53464.09151256001
2024-09-16,09:46:51.000,260,11061111,6405,0,1726480010,12650.568164699995,26605.55455026,53462.85479232
2024-09-16,09:46:52.000,260,11061126,5725,0,1726480011,12649.66549916,30291.241514669993,53461.66698192001
2024-09-16,09:46:53.000,260,11061089,6284,0,1726480012,12648.729152070002,30290.36037342,53460.53506848
2024-09-16,09:46:54.000,260,11061079,5125,0,1726480013,12647.947740109994,30750.605120249995,53459.38219368
2024-09-16,09:46:55.000,260,11061155,6124,0,1726480014,12646.92382099,23837.029890150006,53458.15944768
2024-09-16,09:46:56.000,260,11061110,5725,0,1726480015,12646.081782239991,25218.553633200005,53457.027534240005
2024-09-16,09:46:57.000,260,11061025,5285,0,1726480016,12645.084808359992,30286.955643630004,53455.77683976001
2024-09-16,09:46:58.000,260,11060992,4765,0,1726480017,12644.188879129993,28443.326183430006,53454.54011952
2024-09-16,09:46:59.000,260,11061145,6245,0,1726480018,12643.757755289997,28904.156008050006,53453.21256672001
2024-09-16,09:47:00.000,260,11061156,4965,0,1726480019,12643.40746717,32590.61837676,53451.9129624
2024-09-16,09:47:01.000,260,11061109,6124,0,1726480020,12642.962870709998,27060.230484390006,53450.585409600004
2024-09-16,09:47:02.000,260,11061125,5325,0,1726480021,12642.114095649995,26138.295919080003,53449.34868936
2024-09-16,09:47:03.000,260,11061057,5205,0,1726480022,12640.98913188,25677.33216099,53448.06305928001
2024-09-16,09:47:04.000,260,11061087,6045,0,1726480023,12639.97194907,25677.02199927,53446.728519360004
2024-09-16,09:47:05.000,260,11061088,5725,0,1726480024,12639.116437700002,26137.506416520002,53445.51276048
2024-09-16,09:47:06.000,260,11061169,6324,0,1726480025,12638.67184124,30745.388764050003,53444.1223236
2024-09-16,09:47:07.000,260,11061115,6445,0,1726480026,12638.53037873,29823.62337786,53442.8995776
2024-09-16,09:47:08.000,260,11061140,4605,0,1726480027,12638.597741829995,28440.922430100007,53441.648883120004
2024-09-16,09:47:09.000,260,11061141,6005,0,1726480028,12638.496697179995,26136.519538320004,53440.48902120001
2024-09-16,09:47:10.000,260,11061090,4845,0,1726480029,12638.233981089994,25675.520534580006,53439.41300472001
2024-09-16,09:47:11.000,260,11061150,4765,0,1726480030,12637.998210240003,29822.460271410004,53438.30205264
2024-09-16,09:47:12.000,260,11061126,5485,0,1726480031,12637.627713189991,31204.688927459996,53437.22603616
2024-09-16,09:47:13.000,260,11061102,4845,0,1726480032,12637.29089769,28900.723081739998,53436.16399392
2024-09-16,09:47:14.000,260,11061115,6005,0,1726480033,12636.947345879998,28900.86406434,53435.20675848
2024-09-16,09:47:15.000,260,11061146,5765,0,1726480034,12636.765465509998,23831.65845309,53434.26349728001
2024-09-16,09:47:16.000,260,11061152,4885,0,1726480035,12636.381495839996,36733.52601123,53433.25036488
2024-09-16,09:47:17.000,260,11061148,4965,0,1726480036,12635.431676129992,31203.321396240004,53432.20229688001
2024-09-16,09:47:18.000,260,11061124,4805,0,1726480037,12634.367339149998,33506.98412937,53431.161216
2024-09-16,09:47:19.000,260,11060936,5565,0,1726480038,12633.76780755999,28898.347524929995,53430.01532832
2024-09-16,09:47:20.000,260,11061118,4765,0,1726480039,12633.154803349993,27975.83493096,53428.95328608
2024-09-16,09:47:21.000,260,11061098,4765,0,1726480040,12632.501381279995,33043.68710924999,53427.81438552001
2024-09-16,09:47:22.000,260,11061138,4765,0,1726480041,12632.178038399994,30738.55110795,53426.68945920001
2024-09-16,09:47:23.000,260,11061150,5805,0,1726480042,12631.484198469996,28433.210681879995,53425.55055864
2024-09-16,09:47:24.000,260,11061085,5005,0,1726480043,12630.446806729997,31656.925862610005,53424.50947776001
2024-09-16,09:47:25.000,260,11061112,5765,0,1726480044,12628.89071911999,28891.0798719,53423.34961584
2024-09-16,09:47:26.000,260,11061072,5565,0,1726480045,12627.38852198999,32576.40028155,53422.13385696
2024-09-16,09:47:27.000,260,11061107,5165,0,1726480046,12626.061468919994,33497.164691280006,53420.876175360005
2024-09-16,09:47:28.000,260,11061142,4805,0,1726480047,12624.552535479997,27967.86941406,53419.583558160004
2024-09-16,09:47:29.000,260,11061099,5365,0,1726480048,12622.828040119995,26124.832080780005,53418.17215992
2024-09-16,09:47:30.000,260,11061134,5485,0,1726480049,12621.507723359995,32114.555382210005,53416.84460712001
2024-09-16,09:47:31.000,260,11061125,5725,0,1726480050,12620.35581434999,24742.58932647,53415.43320888001
2024-09-16,09:47:32.000,260,11061118,4805,0,1726480051,12619.03549758999,28428.99530214,53414.02879776
2024-09-16,09:47:33.000,260,11061122,4965,0,1726480052,12617.412046879988,29811.59756208,53412.512592720006
2024-09-16,09:47:34.000,260,11061145,5445,0,1726480053,12615.741441999991,33958.650084990004,53410.97542632001
2024-09-16,09:47:35.000,260,11061133,5085,0,1726480054,12614.313344279995,27968.778751830003,53409.45223416
2024-09-16,09:47:36.000,260,11061121,6045,0,1726480055,12613.134490029996,33498.05993079,53407.915067760005
2024-09-16,09:47:37.000,260,11061135,5285,0,1726480056,12612.299187589997,32115.972257340007,53406.356940000005
2024-09-16,09:47:38.000,260,11061155,5205,0,1726480057,12611.59861134999,31194.425394179998,53404.72195392001
2024-09-16,09:47:39.000,260,11061172,5605,0,1726480058,12611.201169059997,27047.415166050007,53403.052032240004
2024-09-16,09:47:40.000,260,11061149,5965,0,1726480059,12610.918244039996,29350.062824459994,53401.53582720001
2024-09-16,09:47:41.000,260,11061156,4845,0,1726480060,12610.756572599996,32573.446696080005,53400.01962216
2024-09-16,09:47:42.000,260,11061185,6005,0,1726480061,12610.055996360003,31650.609842129998,53398.55232696
2024-09-16,09:47:43.000,260,11061083,5044,0,1726480062,12609.2072213,29346.13645905,53397.02913480001
2024-09-16,09:47:44.000,260,11061108,4565,0,1726480063,12608.998395689989,30727.131517350004,53395.5618396
2024-09-16,09:47:45.000,260,11061157,6084,0,1726480064,12609.53056418,29343.337954439994,53394.10153152
2024-09-16,09:47:46.000,260,11061113,5205,0,1726480065,12609.867379679992,29801.86976268,53392.676159040006
2024-09-16,09:47:47.000,260,11061138,5725,0,1726480066,12609.853907060002,28878.60996093,53391.334632000006
2024-09-16,09:47:48.000,260,11061109,6084,0,1726480067,12609.678762999996,30720.44894211,53389.88131104
2024-09-16,09:47:49.000,260,11061113,5884,0,1726480068,12609.51035525,24270.198928650003,53388.47689992001
2024-09-16,09:47:50.000,260,11061110,4765,0,1726480069,12609.50361893999,27493.970502419994,53387.11441152001
2024-09-16,09:47:51.000,260,11061097,5365,0,1726480070,12609.651817760001,31178.036166930004,53385.682051920005
2024-09-16,09:47:52.000,260,11061008,5565,0,1726480071,12609.46320107999,30255.248656890006,53384.340524880005
2024-09-16,09:47:53.000,260,11061145,6284,0,1726480072,12608.971450449993,32096.622395490005,53382.89419104001
2024-09-16,09:47:54.000,260,11061147,5365,0,1726480073,12608.237192659995,25646.534512020007,53381.52471552
2024-09-16,09:47:55.000,260,11061124,4885,0,1726480074,12607.280636639996,31634.876183970002,53380.14126576001
2024-09-16,09:47:56.000,260,11061093,5405,0,1726480075,12606.654159809994,28410.653465879994,53378.64602208
2024-09-16,09:47:57.000,260,11061131,6165,0,1726480076,12606.438597889988,27028.629234599997,53377.22763672
2024-09-16,09:47:58.000,260,11061053,6205,0,1726480077,12606.687841359999,25646.30893986,53375.79527712
2024-09-16,09:47:59.000,260,11061168,5925,0,1726480078,12606.8495128,23342.469978480003,53374.3559304
2024-09-16,09:48:00.000,260,11061138,4925,0,1726480079,12606.72152290999,26566.51646832,53372.86068672001
2024-09-16,09:48:01.000,260,11061159,5445,0,1726480080,12606.499224679988,33015.490589249996,53371.28858472
2024-09-16,09:48:02.000,260,11061104,5005,0,1726480081,12606.620478259989,27948.138899190002,53369.7793668
2024-09-16,09:48:03.000,260,11061098,5765,0,1726480082,12607.166119369991,30250.9980315,53368.34002008
2024-09-16,09:48:04.000,260,11061083,5445,0,1726480083,12607.563561659998,27486.808586340005,53366.9495832
2024-09-16,09:48:05.000,260,11061106,4885,0,1726480084,12607.374944980002,31632.50062716,53365.62203040001
2024-09-16,09:48:06.000,260,11061161,6205,0,1726480085,12606.72152290999,31172.065553819994,53364.18268368001
2024-09-16,09:48:07.000,260,11061166,4805,0,1726480086,12606.000737739996,28408.242663419995,53362.9319892
2024-09-16,09:48:08.000,260,11061122,5044,0,1726480087,12605.064390649997,30711.898347420007,53361.52059096
2024-09-16,09:48:09.000,260,11061156,5684,0,1726480088,12603.939426880002,27948.984794789998,53360.213999520005
2024-09-16,09:48:10.000,260,11061131,6045,0,1726480089,12603.023288719989,29331.664595160008,53358.88644672
2024-09-16,09:48:11.000,260,11061163,5205,0,1726480090,12602.369866649991,28871.39165181,53357.56588104
2024-09-16,09:48:12.000,260,11061111,5245,0,1726480091,12601.413310629992,26108.167937460006,53356.14749568
2024-09-16,09:48:13.000,260,11061147,5205,0,1726480092,12600.207511139997,26108.87989959,53354.88282696
2024-09-16,09:48:14.000,260,11061147,5245,0,1726480093,12598.321344339995,26110.339069499998,53353.54828704001
2024-09-16,09:48:15.000,260,11061107,5285,0,1726480094,12596.428441229997,25651.327920419993,53352.14387592
2024-09-16,09:48:16.000,260,11061118,5645,0,1726480095,12594.663528009994,29799.078307200005,53350.79536176001
2024-09-16,09:48:17.000,260,11061143,6445,0,1726480096,12593.181539809993,35789.84487987,53349.36998928
2024-09-16,09:48:18.000,260,11061143,5125,0,1726480097,12592.002685559994,27959.417507189995,53348.021475120004
2024-09-16,09:48:19.000,260,11061134,5245,0,1726480098,12591.025920609995,30724.46694621,53346.59610264
2024-09-16,09:48:20.000,260,11061134,4845,0,1726480099,12589.90095684,30725.467922669995,53345.31745968
2024-09-16,09:48:21.000,260,11061144,4605,0,1726480100,12588.47285911999,30727.01168214,53343.94099704001
2024-09-16,09:48:22.000,260,11061157,6124,0,1726480101,12587.48262155,29806.98743106,53342.64139272
2024-09-16,09:48:23.000,260,11061184,4725,0,1726480102,12586.963925679993,31650.8847582,53341.35576264001
2024-09-16,09:48:24.000,260,11061157,5125,0,1726480103,12586.654055419996,31651.772948579994,53340.12602952
2024-09-16,09:48:25.000,260,11061085,5205,0,1726480104,12586.270085749995,29809.595609159995,53338.868347920004
2024-09-16,09:48:26.000,260,11061175,6084,0,1726480105,12585.764862499993,29809.792984800006,53337.72246024
2024-09-16,09:48:27.000,260,11061145,6005,0,1726480106,12585.407838070001,33495.81830745,53336.66041800001
2024-09-16,09:48:28.000,260,11061112,4805,0,1726480107,12585.232694009996,26584.794862409995,53335.59138864
2024-09-16,09:48:29.000,260,11061100,4725,0,1726480108,12584.841988029999,28888.753658999995,53334.676075920004
2024-09-16,09:48:30.000,260,11061161,5205,0,1726480109,12584.10773024,26124.973063380006,53333.66294352001
2024-09-16,09:48:31.000,260,11061150,4885,0,1726480110,12583.447571859993,27969.1241592,53332.69872096
2024-09-16,09:48:32.000,260,11061089,5205,0,1726480111,12583.407153999993,30273.675082710004,53331.7344984
2024-09-16,09:48:33.000,260,11061108,4805,0,1726480112,12583.440835549998,30734.906707739996,53330.7563016
2024-09-16,09:48:34.000,260,11061177,5285,0,1726480113,12583.434099239988,26588.28418176,53329.70124648
2024-09-16,09:48:35.000,260,11061182,5684,0,1726480114,12583.494726029989,26127.7504206,53328.70208832001
2024-09-16,09:48:36.000,260,11061215,5365,0,1726480115,12583.568825439994,35343.501017400005,53327.584149120004
2024-09-16,09:48:37.000,260,11061154,5125,0,1726480116,12583.83827783999,30275.592446070004,53326.46620992
2024-09-16,09:48:38.000,260,11061146,4605,0,1726480117,12584.249192750001,27971.964958590004,53325.20852832001
2024-09-16,09:48:39.000,260,11061166,4725,0,1726480118,12584.92282375,28893.561165659994,53323.99276944
2024-09-16,09:48:40.000,260,11061145,5085,0,1726480119,12585.913061319989,30275.937853440002,53322.74906208
2024-09-16,09:48:41.000,260,11061094,4965,0,1726480120,12586.950453060002,32119.40518365,53321.379586560004
2024-09-16,09:48:42.000,260,11061150,4765,0,1726480121,12587.960899559992,28894.414110390004,53320.12190496
2024-09-16,09:48:43.000,260,11060998,4925,0,1726480122,12589.058918089991,28894.026408239995,53318.82230064
2024-09-16,09:48:44.000,260,11061002,4965,0,1726480123,12590.11651875999,27049.966951110007,53317.58558040001
2024-09-16,09:48:45.000,260,11061148,5044,0,1726480124,12591.28190039,27509.41514625,53316.29296320001
2024-09-16,09:48:46.000,260,11061137,6084,0,1726480125,12592.662843940001,29811.646905989997,53315.09117856
2024-09-16,09:48:47.000,260,11061149,6365,0,1726480126,12593.774335089991,30731.854434449997,53313.952278000004
2024-09-16,09:48:48.000,260,11061115,5405,0,1726480127,12594.63658277,30731.227061879996,53312.84132592001
2024-09-16,09:48:49.000,260,11061136,4965,0,1726480128,12595.155278639992,28887.181703010006,53311.57665720001
2024-09-16,09:48:50.000,260,11061133,5285,0,1726480129,12595.397785799993,27503.98731615,53310.47269224001
2024-09-16,09:48:51.000,260,11061136,4605,0,1726480130,12595.532511999998,27042.720445469997,53309.26392048
2024-09-16,09:48:52.000,260,11061123,5445,0,1726480131,12595.640292959994,28425.083034990006,53308.06213584
2024-09-16,09:48:53.000,260,11061214,5684,0,1726480132,12595.90974535999,26582.67307428,53306.92323528001
2024-09-16,09:48:54.000,260,11061097,5205,0,1726480133,12596.165725139996,25661.915713680006,53305.65856656001
2024-09-16,09:48:55.000,260,11061162,4685,0,1726480134,12596.280242410001,31652.766875910005,53304.226206960004
2024-09-16,09:48:56.000,260,11061164,4765,0,1726480135,12596.165725139996,24282.577200929998,53302.79384736
2024-09-16,09:48:57.000,260,11061180,4885,0,1726480136,12595.89627274,25206.196508310008,53301.19379688
2024-09-16,09:48:58.000,260,11061127,5125,0,1726480137,12595.485357830003,27511.81185045,53299.670604720006
2024-09-16,09:48:59.000,260,11061159,5085,0,1726480138,12595.094651849991,33042.855311909996,53298.04959288
2024-09-16,09:49:00.000,260,11061179,5205,0,1726480139,12594.993607199991,26593.190376240003,53296.37268408
2024-09-16,09:49:01.000,260,11061153,5165,0,1726480140,12595.128333399996,26595.00200265,53294.737698000004
2024-09-16,09:49:02.000,260,11061171,5245,0,1726480141,12595.188960189997,26597.412805109998,53293.109699040004
2024-09-16,09:49:03.000,260,11061211,5565,0,1726480142,12595.175487569992,28904.106664139996,53291.49567432001
2024-09-16,09:49:04.000,260,11061147,4925,0,1726480143,12595.505566759988,27524.119631430003,53289.93055944
2024-09-16,09:49:05.000,260,11061176,5684,0,1726480144,12595.923217979995,30752.924284020002,53288.30954760001
2024-09-16,09:49:06.000,260,11061100,5044,0,1726480145,12596.603585290002,31677.220307879994,53286.98898192001
2024-09-16,09:49:07.000,260,11061125,5245,0,1726480146,12597.344579389995,32601.34010349,53285.61251928
2024-09-16,09:49:08.000,260,11061102,4765,0,1726480147,12597.903693120003,27534.23513298,53284.28496648001
2024-09-16,09:49:09.000,260,11061041,5325,0,1726480148,12598.46954315999,31223.54535021,53283.04824624
2024-09-16,09:49:10.000,260,11061167,6245,0,1726480149,12599.183592019988,23389.41013515,53281.98620400001
2024-09-16,09:49:11.000,260,11061132,4685,0,1726480150,12599.931322429991,30765.069935010004,53280.94512312
2024-09-16,09:49:12.000,260,11061078,6084,0,1726480151,12600.618426049994,29843.77684053,53280.03679752
2024-09-16,09:49:13.000,260,11061129,6284,0,1726480152,12601.170803469991,22930.582263450007,53279.20533024001
2024-09-16,09:49:14.000,260,11061085,5125,0,1726480153,12601.615399929993,28001.402125470006,53278.47168264
2024-09-16,09:49:15.000,260,11061150,5405,0,1726480154,12601.82422553999,28002.205726290005,53277.80091912
2024-09-16,09:49:16.000,260,11061060,4805,0,1726480155,12601.95221543,34456.19882778,53277.2349624
2024-09-16,09:49:17.000,260,11061052,5645,0,1726480156,12601.9320065,28925.8320828,53276.75983824001
2024-09-16,09:49:18.000,260,11061129,5085,0,1726480157,12601.878116019994,28465.530942929996,53276.35458528001
2024-09-16,09:49:19.000,260,11061128,5845,0,1726480158,12601.938742809994,32153.417235900008,53275.99824216001
2024-09-16,09:49:20.000,260,11061098,4725,0,1726480159,12601.655817789993,30770.836123350004,53275.641899040005
2024-09-16,09:49:21.000,260,11061159,5965,0,1726480160,12601.042813579996,28928.045509620002,53275.3833756
2024-09-16,09:49:22.000,260,11061110,4645,0,1726480161,12600.335501029993,32155.57426968,53275.13183928001
2024-09-16,09:49:23.000,260,11061157,6245,0,1726480162,12599.924586119996,27546.148162679994,53274.88030296
2024-09-16,09:49:24.000,260,11061175,6084,0,1726480163,12599.70902419999,27085.043421990005,53274.60081816
2024-09-16,09:49:25.000,260,11061207,6084,0,1726480164,12599.372208699999,28467.39191325,53274.53793408001
2024-09-16,09:49:26.000,260,11061183,6045,0,1726480165,12598.974766409992,34920.66600348,53274.37723032
2024-09-16,09:49:27.000,260,11061111,6165,0,1726480166,12598.51669733,28467.427158899998,53274.230500800004
2024-09-16,09:49:28.000,260,11061181,5405,0,1726480167,12598.57058780999,27085.635548909995,53273.99293872
2024-09-16,09:49:29.000,260,11061165,6045,0,1726480168,12598.907403309997,28470.225663510006,53273.66454408
2024-09-16,09:49:30.000,260,11061094,4765,0,1726480169,12599.264427739989,28932.87416367,53273.35711080001
2024-09-16,09:49:31.000,260,11061131,6284,0,1726480170,12599.72923312999,29856.324291929996,53272.98679344
2024-09-16,09:49:32.000,260,11061161,5245,0,1726480171,12600.396127819993,36773.029335750005,53272.46974656
2024-09-16,09:49:33.000,260,11061154,5765,0,1726480172,12600.73294332,32626.068451529994,53271.87584136001
2024-09-16,09:49:34.000,260,11061164,5485,0,1726480173,12601.02934095999,34472.33428635,53271.25398768001
2024-09-16,09:49:35.000,260,11061124,5684,0,1726480174,12601.413310629992,29864.233415790004,53270.67405672001
2024-09-16,09:49:36.000,260,11061093,5245,0,1726480175,12601.999369599995,28943.44080954,53269.98233184001
2024-09-16,09:49:37.000,260,11061187,6124,0,1726480176,12602.733627389993,31710.809412329996,53269.33252968001
2024-09-16,09:49:38.000,260,11061158,4605,0,1726480177,12603.777755440002,37244.693673179994,53268.501062400006
2024-09-16,09:49:39.000,260,11061211,6005,0,1726480178,12604.828619799991,31712.818414380003,53267.711517840005
2024-09-16,09:49:40.000,260,11061143,6165,0,1726480179,12605.778439509995,29408.189950440006,53266.89402480001
2024-09-16,09:49:41.000,260,11061128,4845,0,1726480180,12606.317344310002,24798.510074759994,53266.04159616
2024-09-16,09:49:42.000,260,11061124,4885,0,1726480181,12606.485752059998,36326.48809764,53265.02147664001
2024-09-16,09:49:43.000,260,11061146,4645,0,1726480182,12606.465543129998,32179.005577799995,53264.06424120001
2024-09-16,09:49:44.000,260,11061143,5245,0,1726480183,12606.303871689997,32642.66210355,53263.03014744
2024-09-16,09:49:45.000,260,11061143,6165,0,1726480184,12605.89295678,29878.68413229,53262.010027920005
2024-09-16,09:49:46.000,260,11061156,4845,0,1726480185,12605.5696139,27575.52893652,53260.9899084
2024-09-16,09:49:47.000,260,11061144,5925,0,1726480186,12605.165435299998,28500.54397164,53259.94184040001
2024-09-16,09:49:48.000,260,11061012,6005,0,1726480187,12604.397495959995,29425.84802109,53258.726081520006
2024-09-16,09:49:49.000,260,11061198,4805,0,1726480188,12603.40725838999,28045.078534950007,53257.65705216
2024-09-16,09:49:50.000,260,11061095,5205,0,1726480189,12602.491120229992,28969.882096169997,53256.50417736
2024-09-16,09:49:51.000,260,11061126,4725,0,1726480190,12601.352683839992,32199.969690419995,53255.39322528001
2024-09-16,09:49:52.000,260,11061146,5044,0,1726480191,12600.295083169993,28050.710789820005,53254.247337600005
2024-09-16,09:49:53.000,260,11061144,5565,0,1726480192,12599.392417629999,33124.94947989,53253.11542416001
2024-09-16,09:49:54.000,260,11061191,5285,0,1726480193,12598.631214599991,30820.391507249995,53251.88569104
2024-09-16,09:49:55.000,260,11061155,6045,0,1726480194,12598.132727659999,31283.843608230003,53250.73980336
2024-09-16,09:49:56.000,260,11061104,4685,0,1726480195,12598.193354449999,28519.153674839996,53249.62885128
2024-09-16,09:49:57.000,260,11061134,5525,0,1726480196,12598.759204490001,32212.305667919994,53248.48995072001
2024-09-16,09:49:58.000,260,11061135,5605,0,1726480197,12599.358736079994,31293.211901999995,53247.46284408001
2024-09-16,09:49:59.000,260,11061159,5044,0,1726480198,12599.65513372,25300.492720320006,53246.46368592
2024-09-16,09:50:00.000,260,11061116,4685,0,1726480199,12599.991949219992,28533.787668720004,53245.48548912
2024-09-16,09:50:01.000,260,11061166,4885,0,1726480200,12600.295083169993,32690.081601059996,53244.41645976001
2024-09-16,09:50:02.000,260,11061192,4605,0,1726480201,12600.699261769994,31310.334238769996,53243.5919796
2024-09-16,09:50:03.000,260,11061130,5645,0,1726480202,12601.069758819991,33621.58183578,53242.71858960001
2024-09-16,09:50:04.000,260,11061154,4685,0,1726480203,12601.231430259992,27166.453824359996,53241.94301928
2024-09-16,09:50:05.000,260,11061096,5645,0,1726480204,12601.554773139993,28553.919984000007,53241.286230000005
2024-09-16,09:50:06.000,260,11061105,6245,0,1726480205,12601.682763029989,33170.634891420006,53240.74123464
2024-09-16,09:50:07.000,260,11061175,5445,0,1726480206,12601.716444579994,24866.48483535,53240.29405896
2024-09-16,09:50:08.000,260,11061144,5565,0,1726480207,12601.756862439994,32250.934900320004,53239.9237416
2024-09-16,09:50:09.000,260,11061149,5165,0,1726480208,12602.369866649991,29944.31153259,53239.66521816
2024-09-16,09:50:10.000,260,11061151,6045,0,1726480209,12603.19169647,27175.300482510007,53239.490540160004
2024-09-16,09:50:11.000,260,11061115,5845,0,1726480210,12604.154988799994,27174.130326929997,53239.3997076
2024-09-16,09:50:12.000,260,11061128,4605,0,1726480211,12604.990291239992,25788.503990220008,53239.41368184001
2024-09-16,09:50:13.000,260,11061102,4685,0,1726480212,12605.717812719995,29018.140440150004,53239.38573336001
2024-09-16,09:50:14.000,260,11061062,4965,0,1726480213,12606.485752059998,30402.991372560005,53239.371759120004
2024-09-16,09:50:15.000,260,11061116,4805,0,1726480214,12607.226746159991,32250.370969919997,53239.343810640006
2024-09-16,09:50:16.000,260,11061162,5044,0,1726480215,12607.826277749999,33176.083868910006,53239.24599096001
2024-09-16,09:50:17.000,260,11061139,5365,0,1726480216,12608.16982956,33179.939743020004,53239.04336448
2024-09-16,09:50:18.000,260,11061131,6124,0,1726480217,12608.16309324999,31800.07254552,53238.93157056001
2024-09-16,09:50:19.000,260,11061048,5565,0,1726480218,12608.06204859999,35036.025015930005,53238.70798272
2024-09-16,09:50:20.000,260,11061087,5365,0,1726480219,12607.792596199994,28118.565715200006,53238.4215108
2024-09-16,09:50:21.000,260,11061146,4885,0,1726480220,12607.536616420002,29047.063020539994,53238.18394872
2024-09-16,09:50:22.000,260,11061095,5165,0,1726480221,12607.368208669992,31359.59355921,53237.92542528001
2024-09-16,09:50:23.000,260,11061101,5165,0,1726480222,12607.422099149997,29978.344732230005,53237.764721520005
2024-09-16,09:50:24.000,260,11061138,5884,0,1726480223,12607.428835459992,32288.76758103,53237.80664424001
2024-09-16,09:50:25.000,260,11061051,5285,0,1726480224,12607.159383059996,29520.003250499998,53237.80664424001
2024-09-16,09:50:26.000,260,11061177,5965,0,1726480225,12607.02465685999,29058.05966334,53237.981322240004
2024-09-16,09:50:27.000,260,11061121,6245,0,1726480226,12607.543352729997,26287.124200770006,53238.2468328
2024-09-16,09:50:28.000,260,11061096,5765,0,1726480227,12608.1294117,29055.14837265,53238.68702136
2024-09-16,09:50:29.000,260,11061077,5365,0,1726480228,12608.385391479991,25360.318686629995,53239.12720992001
2024-09-16,09:50:30.000,260,11061064,4605,0,1726480229,12608.365182549991,28589.750711789995,53239.6442568
2024-09-16,09:50:31.000,260,11061097,5365,0,1726480230,12608.35170993,29972.395266509993,53240.112393840005
2024-09-16,09:50:32.000,260,11061079,5445,0,1726480231,12608.681789119997,30431.505103410003,53240.55956952001
2024-09-16,09:50:33.000,260,11061089,6205,0,1726480232,12609.274584399995,26274.337078950004,53241.10456488
2024-09-16,09:50:34.000,260,11061114,4765,0,1726480233,12610.049260049993,23040.94344273,53241.51680496001
2024-09-16,09:50:35.000,260,11061172,4805,0,1726480234,12611.396522049989,32270.002796970002,53241.97795488001
2024-09-16,09:50:36.000,260,11061075,6045,0,1726480235,12613.235534679996,29960.926332000003,53242.60679568
2024-09-16,09:50:37.000,260,11061152,4765,0,1726480236,12615.26316399,24883.459140389998,53243.16576528
2024-09-16,09:50:38.000,260,11061102,4805,0,1726480237,12616.72494326,29960.390598119993,53243.71076064
2024-09-16,09:50:39.000,260,11061123,5285,0,1726480238,12617.910533819995,31807.28380551,53244.3605628
2024-09-16,09:50:40.000,260,11061126,4645,0,1726480239,12619.466621430001,28577.097523439996,53245.06626192001
2024-09-16,09:50:41.000,260,11061151,5085,0,1726480240,12621.224798339994,27654.641322509997,53245.83484512001
2024-09-16,09:50:42.000,260,11061097,6205,0,1726480241,12623.137910379992,22117.147907100007,53246.45669880001
2024-09-16,09:50:43.000,260,11061071,6165,0,1726480242,12624.99713194,25349.639254680005,53247.23925624
2024-09-16,09:50:44.000,260,11061103,6365,0,1726480243,12626.728363609996,30428.459879250004,53247.93796824001
2024-09-16,09:50:45.000,260,11061118,4965,0,1726480244,12628.082361920002,27660.957342990005,53248.76943552
2024-09-16,09:50:46.000,260,11061115,6445,0,1726480245,12629.301634030002,22123.118520210002,53249.57994144
2024-09-16,09:50:47.000,260,11061076,4965,0,1726480246,12630.386179939997,29970.689377050003,53250.20179512
2024-09-16,09:50:48.000,260,11061104,5445,0,1726480247,12631.261900239995,33202.976299860005,53250.88653288001
2024-09-16,09:50:49.000,260,11061055,5285,0,1726480248,12632.43401818,33204.364978469996,53251.662103200004
2024-09-16,09:50:50.000,260,11061117,6124,0,1726480249,12633.942951619996,31358.64192666,53252.30491824001
2024-09-16,09:50:51.000,260,11061140,5525,0,1726480250,12636.02447140999,30434.846391030005,53253.003630240004
2024-09-16,09:50:52.000,260,11061143,6485,0,1726480251,12638.233981089994,29510.85347976,53253.71631648001
2024-09-16,09:50:53.000,260,11061058,5565,0,1726480252,12640.281819329997,33203.04679116,53254.4918868
2024-09-16,09:50:54.000,260,11061104,5605,0,1726480253,12642.383548049991,29048.719566090003,53255.204573040006
2024-09-16,09:50:55.000,260,11061018,5684,0,1726480254,12644.593057729995,31356.167682030005,53255.91027216
2024-09-16,09:50:56.000,260,11061111,6124,0,1726480255,12647.072019809995,30892.757875829993,53256.692829600004
2024-09-16,09:50:57.000,260,11061075,5525,0,1726480256,12649.369101519995,28120.779142019994,53257.47538704001
2024-09-16,09:50:58.000,260,11061065,6165,0,1726480257,12651.086860570002,29041.473060450007,53258.04134376
2024-09-16,09:50:59.000,260,11061092,5805,0,1726480258,12652.528430910002,32270.298860430004,53258.76800424001
2024-09-16,09:51:00.000,260,11061065,6245,0,1726480259,12653.801593499993,33191.309989710004,53259.36889656001
2024-09-16,09:51:01.000,260,11061150,5845,0,1726480260,12654.798567379992,29497.305051899995,53259.84402072
2024-09-16,09:51:02.000,260,11061148,5125,0,1726480261,12655.910058529997,25803.94158492,53260.20036384
2024-09-16,09:51:03.000,260,11061068,5725,0,1726480262,12657.055231229991,30418.654539420007,53260.56369408001
2024-09-16,09:51:04.000,260,11061039,6205,0,1726480263,12658.429438469997,28111.41084825,53260.80125616
2024-09-16,09:51:05.000,260,11061068,5725,0,1726480264,12659.871008809998,31342.30909245,53260.906062960006
2024-09-16,09:51:06.000,260,11061114,5565,0,1726480265,12661.65613096,24881.097681839994,53261.052792480004
2024-09-16,09:51:07.000,260,11061112,5165,0,1726480266,12663.656815029994,30419.162076780005,53260.98292128
2024-09-16,09:51:08.000,260,11061093,6124,0,1726480267,12665.684444339997,28572.994929780005,53260.836191760005
2024-09-16,09:51:09.000,260,11061115,6084,0,1726480268,12667.8131183,29957.394717870004,53260.549719840004
2024-09-16,09:51:10.000,260,11061098,5725,0,1726480269,12669.86095653999,31803.315145319997,53260.24228656
2024-09-16,09:51:11.000,260,11061106,5684,0,1726480270,12671.605660829991,31341.82270248,53259.84402072
2024-09-16,09:51:12.000,260,11061119,6405,0,1726480271,12672.616107329995,34110.699819090005,53259.36190944
2024-09-16,09:51:13.000,260,11061065,6045,0,1726480272,12673.269529399993,31341.639425100002,53258.87979816
2024-09-16,09:51:14.000,260,11061108,5725,0,1726480273,12673.84211574999,27188.440060830006,53258.38371264001
2024-09-16,09:51:15.000,260,11061100,5605,0,1726480274,12674.421438409998,26727.913348799993,53257.85967864001
2024-09-16,09:51:16.000,260,11061107,6124,0,1726480275,12674.650472949994,29036.947518989997,53257.433464320005
2024-09-16,09:51:17.000,260,11061116,6165,0,1726480276,12674.556164609989,29038.568818889995,53257.06314696
2024-09-16,09:51:18.000,260,11061115,6084,0,1726480277,12674.333866380002,29040.373396170005,53256.7277652
2024-09-16,09:51:19.000,260,11061047,6124,0,1726480278,12674.050941360001,32735.17488567,53256.490203119996
2024-09-16,09:51:20.000,260,11060911,6084,0,1726480279,12674.057677669996,36430.42047036,53256.28058952001
2024-09-16,09:51:21.000,260,11060911,6084,0,1726480280,12674.199140179997,26277.720661350002,53256.07796304
2024-09-16,09:51:22.000,260,11061124,5125,0,1726480281,12674.71783604999,33202.299583379994,53255.94520776001
2024-09-16,09:51:23.000,260,11061092,5605,0,1726480282,12675.586820039993,25817.306735399994,53255.7146328
2024-09-16,09:51:24.000,260,11061119,6165,0,1726480283,12676.30760521,29972.296578690002,53255.35828968
2024-09-16,09:51:25.000,260,11061111,6365,0,1726480284,12676.758937979997,29049.72054255,53255.04386928
2024-09-16,09:51:26.000,260,11061067,6045,0,1726480285,12677.028390379994,29512.037733599995,53254.561758
2024-09-16,09:51:27.000,260,11061088,5085,0,1726480286,12677.048599309994,28589.588581799995,53254.079646720005
2024-09-16,09:51:28.000,260,11061084,5845,0,1726480287,12677.035126689989,29974.904756789998,53253.47176728001
2024-09-16,09:51:29.000,260,11061078,5925,0,1726480288,12677.23721598999,29975.179672860002,53252.835939360004
2024-09-16,09:51:30.000,260,11061107,6045,0,1726480289,12677.533613629996,31822.31255067,53252.10229176
2024-09-16,09:51:31.000,260,11061116,5725,0,1726480290,12678.281344039999,28591.844303399994,53251.37563128
2024-09-16,09:51:32.000,260,11061113,6605,0,1726480291,12679.325472089993,32746.509886710002,53250.52320264
2024-09-16,09:51:33.000,260,11061082,5684,0,1726480292,12680.403281689993,29514.23001303,53249.73365808
2024-09-16,09:51:34.000,260,11061075,6124,0,1726480293,12681.19816626999,30897.424399890006,53248.832319600006
2024-09-16,09:51:35.000,260,11061101,6284,0,1726480294,12681.844852029993,28587.798102779998,53247.9589296
2024-09-16,09:51:36.000,260,11061180,4765,0,1726480295,12682.32313004,22586.091280349996,53247.085539600004
2024-09-16,09:51:37.000,260,11061041,5525,0,1726480296,12682.147985979995,30894.245242260004,53246.212149599996
2024-09-16,09:51:38.000,260,11061046,4525,0,1726480297,12681.730334759988,32278.919946420006,53245.1990172
2024-09-16,09:51:39.000,260,11061001,5125,0,1726480298,12680.780515049999,29971.450683090006,53244.28370448
2024-09-16,09:51:40.000,260,11061100,4805,0,1726480299,12679.850904269995,29972.275431300004,53243.38935312001
2024-09-16,09:51:41.000,260,11061086,5684,0,1726480300,12679.143591719992,30896.69129037,53242.57186008001
2024-09-16,09:51:42.000,260,11061091,5725,0,1726480301,12678.61815953999,29051.757741120004,53241.80327688
2024-09-16,09:51:43.000,260,11061097,4925,0,1726480302,12678.160090459998,29514.427388669996,53241.216358800004
2024-09-16,09:51:44.000,260,11061078,4765,0,1726480303,12677.856956509997,28591.174636049996,53240.65040208
2024-09-16,09:51:45.000,260,11061110,4525,0,1726480304,12677.675076139996,31359.974212229994,53240.08444536001
2024-09-16,09:51:46.000,260,11061107,5405,0,1726480305,12677.735702929996,27204.300603330004,53239.66521816
2024-09-16,09:51:47.000,260,11061098,4565,0,1726480306,12677.883901749992,29048.811204779995,53239.18310688
2024-09-16,09:51:48.000,260,11061114,4725,0,1726480307,12678.072518429988,31816.193905830005,53238.81278952001
2024-09-16,09:51:49.000,260,11061155,5445,0,1726480308,12678.207244629994,26275.620020610004,53238.49836912001
2024-09-16,09:51:50.000,260,11061118,5645,0,1726480309,12678.40259762,28121.01881244,53238.29574264
2024-09-16,09:51:51.000,260,11061169,5005,0,1726480310,12678.61815953999,31813.014748200003,53238.149013120004
2024-09-16,09:51:52.000,260,11061093,6165,0,1726480311,12679.069492310002,31351.205094510005,53237.87651544001
2024-09-16,09:51:53.000,260,11061125,5884,0,1726480312,12679.972157849996,24427.528461120004,53237.764721520005
2024-09-16,09:51:54.000,260,11061096,4925,0,1726480313,12680.726624569994,28582.278633990005,53237.63196624
2024-09-16,09:51:55.000,260,11061151,5365,0,1726480314,12681.22511151,32737.790112899995,53237.52017232001
2024-09-16,09:51:56.000,260,11061152,5565,0,1726480315,12681.851588339989,29969.885776230003,53237.28959736
2024-09-16,09:51:57.000,260,11061126,5845,0,1726480316,12683.091069379989,28586.275490700005,53237.08697088001
2024-09-16,09:51:58.000,260,11061080,4925,0,1726480317,12684.77514687999,29972.092153920006,53237.01011256
2024-09-16,09:51:59.000,260,11061127,5884,0,1726480318,12686.546796410003,28127.179752059994,53236.80049896001
2024-09-16,09:52:00.000,260,11061092,5805,0,1726480319,12688.31844594,27667.146479129995,53236.5000528
2024-09-16,09:52:01.000,260,11061141,5884,0,1726480320,12689.928424029997,30899.926841039996,53236.255503600005
2024-09-16,09:52:02.000,260,11061123,6245,0,1726480321,12691.019706250001,25362.18670608,53235.93409608
2024-09-16,09:52:03.000,260,11061141,5125,0,1726480322,12691.410412229998,27210.348756870007,53235.6615984
2024-09-16,09:52:04.000,260,11061093,5245,0,1726480323,12691.161168760002,31366.96694919,53235.465959040004
2024-09-16,09:52:05.000,260,11061104,5684,0,1726480324,12690.406702039989,26291.092860959994,53235.19346136001
2024-09-16,09:52:06.000,260,11061139,6324,0,1726480325,12689.564663289995,31371.182328929994,53235.03974472
2024-09-16,09:52:07.000,260,11061135,5245,0,1726480326,12688.45990845,30910.62037125,53234.97686064001
2024-09-16,09:52:08.000,260,11061111,5205,0,1726480327,12687.32147206,29064.798631619997,53234.94192504
2024-09-16,09:52:09.000,260,11061111,5405,0,1726480328,12686.593950579998,28603.975856129997,53234.94891216
2024-09-16,09:52:10.000,260,11061117,5285,0,1726480329,12686.007891609996,29527.67270394,53234.962886400004
2024-09-16,09:52:11.000,260,11061128,4965,0,1726480330,12685.320787989993,30451.07348829,53234.92096368
2024-09-16,09:52:12.000,260,11061097,6245,0,1726480331,12684.47874924,30451.341355230004,53234.92096368
2024-09-16,09:52:13.000,260,11061127,6284,0,1726480332,12683.704073590001,23065.26294123,53234.85109248
2024-09-16,09:52:14.000,260,11061111,5044,0,1726480333,12683.144959859994,32761.72895838,53234.71135008
2024-09-16,09:52:15.000,260,11060998,5884,0,1726480334,12682.734044949997,29991.99184791,53234.55064632001
2024-09-16,09:52:16.000,260,11061098,4965,0,1726480335,12682.491537789996,31838.715876179995,53234.27814864
2024-09-16,09:52:17.000,260,11061116,5085,0,1726480336,12682.585846130001,28144.858970100002,53234.13840624001
2024-09-16,09:52:18.000,260,11061031,6045,0,1726480337,12682.936134249998,29991.138903180006,53233.956741120004
2024-09-16,09:52:19.000,260,11061092,5565,0,1726480338,12683.118014619999,29529.301052969997,53233.76110176001
2024-09-16,09:52:20.000,260,11061146,4605,0,1726480339,12683.427884879995,28605.68879472,53233.66328208001
2024-09-16,09:52:21.000,260,11061105,6205,0,1726480340,12683.899426579992,32298.784394760005,53233.57943664
2024-09-16,09:52:22.000,260,11061117,6245,0,1726480341,12684.135197429998,31836.88310238,53233.50257832
2024-09-16,09:52:23.000,260,11061135,5085,0,1726480342,12684.310341489989,29528.391715200007,53233.41174576
2024-09-16,09:52:24.000,260,11061129,5085,0,1726480343,12684.317077799999,26296.414954110005,53233.46764272001
2024-09-16,09:52:25.000,260,11061155,4925,0,1726480344,12684.47874924,28142.441118510003,53233.50257832
2024-09-16,09:52:26.000,260,11061111,5245,0,1726480345,12684.70104747,33681.837799019995,53233.5305268
2024-09-16,09:52:27.000,260,11061190,5725,0,1726480346,12685.192798099997,33219.562902749996,53233.50956544
2024-09-16,09:52:28.000,260,11061098,5725,0,1726480347,12685.89337433999,34604.272852559996,53233.66328208001
2024-09-16,09:52:29.000,260,11061175,5205,0,1726480348,12686.620895819993,30449.522679689995,53233.85193432001
2024-09-16,09:52:30.000,260,11061161,6045,0,1726480349,12687.15306430999,27218.871155040004,53234.09648352001
2024-09-16,09:52:31.000,260,11060999,5245,0,1726480350,12687.415780399991,33684.10056974999,53234.28513576001
2024-09-16,09:52:32.000,260,11061110,4965,0,1726480351,12687.826695309988,28146.092567850006,53234.592569039996
2024-09-16,09:52:33.000,260,11061106,4685,0,1726480352,12688.513798929991,38306.440682910004,53234.83711824001
2024-09-16,09:52:34.000,260,11061097,6205,0,1726480353,12689.099857899993,31845.835497480002,53235.19346136001
2024-09-16,09:52:35.000,260,11061132,5365,0,1726480354,12689.153748379998,35081.3438727,53235.50788176001
2024-09-16,09:52:36.000,260,11061173,5285,0,1726480355,12689.301947199994,29544.047832929995,53235.6615984
2024-09-16,09:52:37.000,260,11061121,6124,0,1726480356,12689.362573989994,31394.113148820004,53235.94807032
2024-09-16,09:52:38.000,260,11061079,5205,0,1726480357,12689.30868350999,28163.320641569997,53236.16467104
2024-09-16,09:52:39.000,260,11061135,6084,0,1726480358,12689.33562875,33706.31237838,53236.33934904
2024-09-16,09:52:40.000,260,11061129,4845,0,1726480359,12689.30868350999,31398.941802870002,53236.353323280004
2024-09-16,09:52:41.000,260,11061145,5445,0,1726480360,12689.200902549994,31400.7111345,53236.40223312
2024-09-16,09:52:42.000,260,11061153,5044,0,1726480361,12689.106594209989,28631.657789639998,53236.423194480005
2024-09-16,09:52:43.000,260,11061144,4525,0,1726480362,12688.965131700003,30480.53885169,53236.374284640005
2024-09-16,09:52:44.000,260,11061155,5285,0,1726480363,12688.810196569997,30482.639492429997,53236.27646496001
2024-09-16,09:52:45.000,260,11061082,4645,0,1726480364,12688.897768599993,26789.649629339998,53236.206593760005
2024-09-16,09:52:46.000,260,11061079,6165,0,1726480365,12688.917977529993,29561.987868779994,53236.08082560001
2024-09-16,09:52:47.000,260,11061140,5605,0,1726480366,12688.843878120002,30025.376527589993,53235.87819912
2024-09-16,09:52:48.000,260,11061107,5884,0,1726480367,12688.641788820001,27256.21039665,53235.74544384001
2024-09-16,09:52:49.000,260,11061121,5165,0,1726480368,12688.45990845,28181.916246509994,53235.60570144001
2024-09-16,09:52:50.000,260,11061149,4925,0,1726480369,12688.27802808,29106.825544680003,53235.41006208001
2024-09-16,09:52:51.000,260,11061152,5445,0,1726480370,12688.10962032999,32340.832455209995,53235.21442272
2024-09-16,09:52:52.000,260,11061137,4965,0,1726480371,12687.914267339998,29569.981582199995,53234.96987352
2024-09-16,09:52:53.000,260,11061130,4605,0,1726480372,12687.631342319997,26798.714810520003,53234.73929856001
2024-09-16,09:52:54.000,260,11061120,4525,0,1726480373,12687.388835159996,29569.75601004,53234.57160768001
2024-09-16,09:52:55.000,260,11061173,5085,0,1726480374,12687.368626229996,28645.178020980005,53234.33404560001
2024-09-16,09:52:56.000,260,11061142,4965,0,1726480375,12687.725650660002,25411.248650880007,53234.075522160005
2024-09-16,09:52:57.000,260,11061107,5205,0,1726480376,12688.493589999991,33724.6683129,53233.76808888
2024-09-16,09:52:58.000,260,11061159,5925,0,1726480377,12689.301947199994,30952.87285647,53233.50956544
2024-09-16,09:52:59.000,260,11061130,4805,0,1726480378,12690.265239529988,28181.140842210007,53233.3209132
2024-09-16,09:53:00.000,260,11061141,5245,0,1726480379,12691.295894959992,25870.85897601,53233.01347992001
2024-09-16,09:53:01.000,260,11061133,5925,0,1726480380,12691.962789649995,30951.033033540007,53232.77591784001
2024-09-16,09:53:02.000,260,11061141,6005,0,1726480381,12692.373704559992,28642.330172460002,53232.517394400005
2024-09-16,09:53:03.000,260,11061114,4605,0,1726480382,12692.690311129998,30491.063202780002,53232.1680384
2024-09-16,09:53:04.000,260,11061148,4445,0,1726480383,12693.0742808,31415.909058780002,53231.87457936
2024-09-16,09:53:05.000,260,11061077,6245,0,1726480384,12693.586240359997,28645.142775329994,53231.56714608
2024-09-16,09:53:06.000,260,11061112,4725,0,1726480385,12693.909583239998,30493.50220176,53231.343558240005
2024-09-16,09:53:07.000,260,11061104,4765,0,1726480386,12694.044309439989,27722.926244820002,53231.14791888001
2024-09-16,09:53:08.000,260,11061111,4845,0,1726480387,12694.19250826,30957.271513590007,53230.889395440005
2024-09-16,09:53:09.000,260,11061156,4605,0,1726480388,12694.677522580001,30034.180890960008,53230.79856288
2024-09-16,09:53:10.000,260,11061108,4365,0,1726480389,12694.812248779992,30496.469885490005,53230.630872
2024-09-16,09:53:11.000,260,11061081,5165,0,1726480390,12694.933502359992,28187.210143139993,53230.61689776001
2024-09-16,09:53:12.000,260,11061064,5645,0,1726480391,12694.47543328,26801.217251669994,53230.39330992
2024-09-16,09:53:13.000,260,11061161,5285,0,1726480392,12693.727702869997,28187.111455320002,53230.22561904
2024-09-16,09:53:14.000,260,11061158,4685,0,1726480393,12692.703783749988,32805.89175783,53230.002031200005
2024-09-16,09:53:15.000,260,11061119,6084,0,1726480394,12691.673128319999,26799.69463959,53229.75049488
2024-09-16,09:53:16.000,260,11061135,5085,0,1726480395,12690.265239529988,30031.53041808,53229.53389416
2024-09-16,09:53:17.000,260,11061152,5925,0,1726480396,12688.938186459993,28183.14279513,53229.27537072001
2024-09-16,09:53:18.000,260,11061136,5765,0,1726480397,12687.988366749989,25411.453075650003,53229.08671848001
2024-09-16,09:53:19.000,260,11061107,5044,0,1726480398,12687.004865489995,24025.065432899995,53228.80723368
2024-09-16,09:53:20.000,260,11061107,5205,0,1726480399,12686.02136423,32338.936239240007,53228.51377464001
2024-09-16,09:53:21.000,260,11061130,4725,0,1726480400,12685.361205849993,30029.704693410007,53228.26922544001
2024-09-16,09:53:22.000,260,11061085,5285,0,1726480401,12684.586530199995,30491.197136250004,53228.03166336001
2024-09-16,09:53:23.000,260,11061093,6005,0,1726480402,12683.885953960002,31876.689539490006,53227.9058952
2024-09-16,09:53:24.000,260,11061096,4525,0,1726480403,12683.46156643,27719.549711550004,53227.836024
2024-09-16,09:53:25.000,260,11061132,4645,0,1726480404,12683.124750929994,27257.768254380004,53227.8010884
2024-09-16,09:53:26.000,260,11061067,5365,0,1726480405,12683.158432479999,34185.99862575,53227.661346
2024-09-16,09:53:27.000,260,11061098,4725,0,1726480406,12683.347049159995,29104.689658289994,53227.47968088001
2024-09-16,09:53:28.000,260,11061118,4805,0,1726480407,12683.37399439999,27718.358408579996,53227.437758160006
2024-09-16,09:53:29.000,260,11061191,6084,0,1726480408,12683.21232295999,26794.393693830003,53227.33295136
2024-09-16,09:53:30.000,260,11061150,4365,0,1726480409,12683.225795579994,33260.285726760005,53227.24211880001
2024-09-16,09:53:31.000,260,11061063,5125,0,1726480410,12683.427884879995,29102.744098409996,53227.249105920004
2024-09-16,09:53:32.000,260,11061182,4685,0,1726480411,12683.58282001,30948.974687580005,53227.23513168
2024-09-16,09:53:33.000,260,11061142,4765,0,1726480412,12683.25274081999,31870.951547670003,53227.38186120001
2024-09-16,09:53:34.000,260,11061139,4845,0,1726480413,12682.491537789996,29098.000033920005,53227.5216036
2024-09-16,09:53:35.000,260,11061070,4725,0,1726480414,12681.386782950001,30481.257862950006,53227.50064224
2024-09-16,09:53:36.000,260,11061081,5005,0,1726480415,12680.147301910001,33712.579054949994,53227.50762936001
2024-09-16,09:53:37.000,260,11061122,4965,0,1726480416,12678.981920279992,27707.453404469998,53227.486668000005
2024-09-16,09:53:38.000,260,11061116,5605,0,1726480417,12677.937792229997,34170.518736269994,53227.5216036
2024-09-16,09:53:39.000,260,11060995,5365,0,1726480418,12677.048599309994,35091.85412552999,53227.605449040006
2024-09-16,09:53:40.000,260,11061122,4725,0,1726480419,12676.01794387999,27240.892637159996,53227.654358880005
2024-09-16,09:53:41.000,260,11061080,5725,0,1726480420,12675.06138785999,28626.377991269997,53227.81506264001
2024-09-16,09:53:42.000,260,11061114,5884,0,1726480421,12673.990314570001,32781.91061757,53227.85698536
2024-09-16,09:53:43.000,260,11061074,5725,0,1726480422,12672.656525189996,29547.81911748,53228.108521680006
2024-09-16,09:53:44.000,260,11061121,5125,0,1726480423,12671.113910199994,29085.346845570006,53228.2901868
2024-09-16,09:53:45.000,260,11060994,5605,0,1726480424,12669.645394619998,23543.983457790004,53228.4998004
2024-09-16,09:53:46.000,260,11061095,6045,0,1726480425,12668.244242139997,29547.720429659996,53228.60460720001
2024-09-16,09:53:47.000,260,11061038,5725,0,1726480426,12667.206850399998,28624.368989220005,53228.80723368
2024-09-16,09:53:48.000,260,11061074,4605,0,1726480427,12666.189667589999,30009.797950289998,53228.87011776001
2024-09-16,09:53:49.000,260,11061046,4805,0,1726480428,12665.199430019995,25392.75878289,53228.96095032
2024-09-16,09:53:50.000,260,11061133,6045,0,1726480429,12664.411281749992,31397.52492774,53229.03780864001
2024-09-16,09:53:51.000,260,11061085,5165,0,1726480430,12663.919531119995,26318.767745339996,53229.163576800005
2024-09-16,09:53:52.000,260,11061121,6165,0,1726480431,12663.319999530002,28166.267177910006,53229.2683836
2024-09-16,09:53:53.000,260,11061110,5565,0,1726480432,12662.255662549993,29551.449419430006,53229.4779972
2024-09-16,09:53:54.000,260,11061119,5884,0,1726480433,12661.130698779998,28165.3719384,53229.72953352001
2024-09-16,09:53:55.000,260,11061066,5645,0,1726480434,12660.699574940001,28626.871430369996,53230.11382512001
2024-09-16,09:53:56.000,260,11061027,5125,0,1726480435,12660.39644099,32321.24292294,53230.4212584
2024-09-16,09:53:57.000,260,11060980,4885,0,1726480436,12659.776700469993,27703.054747350005,53230.70773032
2024-09-16,09:53:58.000,260,11060900,5044,0,1726480437,12659.042442679995,24931.75977915,53231.09900904001
2024-09-16,09:53:59.000,260,11061082,4965,0,1726480438,12658.456383709992,31396.587393449998,53231.37849384
2024-09-16,09:54:00.000,260,11061139,5245,0,1726480439,12657.89726998,32782.89749577,53231.65797864
2024-09-16,09:54:01.000,260,11061102,4685,0,1726480440,12657.304474700002,24009.684231239997,53231.90951496001
2024-09-16,09:54:02.000,260,11061106,4845,0,1726480441,12657.183221120002,29089.780748339996,53232.20996112
2024-09-16,09:54:03.000,260,11061153,5525,0,1726480442,12657.344892560002,30475.273151579997,53232.48944592001
2024-09-16,09:54:04.000,260,11061125,5884,0,1726480443,12657.095649089992,25394.50696713,53232.92963448
2024-09-16,09:54:05.000,260,11061165,5965,0,1726480444,12656.139093069993,30010.129259399997,53233.38379728
2024-09-16,09:54:06.000,260,11061076,4925,0,1726480445,12655.007392989988,32317.316557529994,53233.6702692
2024-09-16,09:54:07.000,260,11061132,4925,0,1726480446,12654.145145309994,35086.63776933,53234.075522160005
2024-09-16,09:54:08.000,260,11061138,5485,0,1726480447,12654.057573279999,33700.16553702,53234.34801984
2024-09-16,09:54:09.000,260,11061128,4645,0,1726480448,12654.11146375999,35083.06386042001,53234.592569039996
2024-09-16,09:54:10.000,260,11061116,4605,0,1726480449,12653.875692909998,29539.487045820002,53235.05371896001
2024-09-16,09:54:11.000,260,11061101,6124,0,1726480450,12653.673603609997,26306.163900900006,53235.38910072001
2024-09-16,09:54:12.000,260,11061105,6005,0,1726480451,12653.087544639995,32308.004656799996,53235.67557264001
2024-09-16,09:54:13.000,260,11061134,5565,0,1726480452,12651.96258087,29998.505244030006,53235.871212000005
2024-09-16,09:54:14.000,260,11061090,4805,0,1726480453,12651.046442710001,27690.14074119,53236.08082560001
2024-09-16,09:54:15.000,260,11061173,5245,0,1726480454,12650.9049802,28614.408568529994,53236.3603104
2024-09-16,09:54:16.000,260,11061136,5405,0,1726480455,12650.74330876,28153.564645649996,53236.47909144
2024-09-16,09:54:17.000,260,11061130,4765,0,1726480456,12650.285239679994,29078.466894690006,53236.6747308
2024-09-16,09:54:18.000,260,11061182,4725,0,1726480457,12649.854115839997,30465.418467840005,53236.84940880001
2024-09-16,09:54:19.000,260,11060999,5405,0,1726480458,12649.31521103999,31851.820208849997,53237.024086800004
2024-09-16,09:54:20.000,260,11061149,5325,0,1726480459,12648.601162179992,29543.568492089995,53237.268636
2024-09-16,09:54:21.000,260,11061094,5605,0,1726480460,12647.604188299993,31852.41233577,53237.5131852
2024-09-16,09:54:22.000,260,11061131,5285,0,1726480461,12646.674577519989,27696.477909060006,53237.6529276
2024-09-16,09:54:23.000,260,11061129,6124,0,1726480462,12645.88642925,29543.547344699997,53237.77869576
2024-09-16,09:54:24.000,260,11061128,5565,0,1726480463,12645.246479799993,32314.243136849997,53237.91145104
2024-09-16,09:54:25.000,260,11061114,5044,0,1726480464,12644.492013079995,29081.441627549997,53237.77869576
2024-09-16,09:54:26.000,260,11061072,5605,0,1726480465,12643.636501709996,29541.74981655,53237.77170864
2024-09-16,09:54:27.000,260,11061109,5405,0,1726480466,12642.437438529996,29540.62195575,53237.60401776
2024-09-16,09:54:28.000,260,11061163,5085,0,1726480467,12641.272056900001,26769.496166669996,53237.39440416
2024-09-16,09:54:29.000,260,11061124,4725,0,1726480468,12639.924794899991,27692.643182340005,53237.07299664
2024-09-16,09:54:30.000,260,11061156,4885,0,1726480469,12638.826776369991,35542.69533294,53236.80049896001
2024-09-16,09:54:31.000,260,11061111,5285,0,1726480470,12637.681603669997,28617.270515309996,53236.521014160004
2024-09-16,09:54:32.000,260,11061053,6084,0,1726480471,12636.624002999997,29541.834406110007,53236.33934904
2024-09-16,09:54:33.000,260,11061129,5965,0,1726480472,12635.573138639993,30004.9833945,53236.1157612
2024-09-16,09:54:34.000,260,11061131,5285,0,1726480473,12634.737836199994,22156.214185560006,53235.822302160006
2024-09-16,09:54:35.000,260,11061100,4565,0,1726480474,12633.720653389995,29546.324701920006,53235.598714319996
2024-09-16,09:54:36.000,260,11061136,4645,0,1726480475,12632.41380925,29086.897654169996,53235.35416512
2024-09-16,09:54:37.000,260,11061156,5725,0,1726480476,12631.100228799995,33706.36172229001,53235.2773068
2024-09-16,09:54:38.000,260,11061132,5405,0,1726480477,12630.298607910001,25856.76776514,53235.27031968001
2024-09-16,09:54:39.000,260,11061108,5725,0,1726480478,12629.732757869999,32784.39896046001,53235.30525528
2024-09-16,09:54:40.000,260,11061141,5285,0,1726480479,12629.490250709998,30475.329544620006,53235.431023439996
2024-09-16,09:54:41.000,260,11061075,5884,0,1726480480,12629.490250709998,31861.71013824,53235.69653400001
2024-09-16,09:54:42.000,260,11061043,5884,0,1726480481,12629.685603699989,30477.49362753,53235.850250640004
2024-09-16,09:54:43.000,260,11061129,6165,0,1726480482,12630.291871599991,30016.438230750005,53236.14370968
2024-09-16,09:54:44.000,260,11061129,6045,0,1726480483,12630.635423409993,30478.43116182,53236.44415584001
2024-09-16,09:54:45.000,260,11061091,6165,0,1726480484,12630.938557359994,24474.687140819995,53236.84940880001
2024-09-16,09:54:46.000,260,11061081,4925,0,1726480485,12630.844249019989,24013.596498390005,53237.05203528
2024-09-16,09:54:47.000,260,11061139,6565,0,1726480486,12630.554587689992,30018.221660640003,53237.30357160001
2024-09-16,09:54:48.000,260,11061085,5125,0,1726480487,12630.689313889998,27248.258978009995,53237.63895336001
2024-09-16,09:54:49.000,260,11061178,6084,0,1726480488,12631.22821868999,32791.68071175,53237.8974768
2024-09-16,09:54:50.000,260,11061002,5005,0,1726480489,12631.612188359992,29097.992984790006,53238.030232080004
2024-09-16,09:54:51.000,260,11061098,4925,0,1726480490,12631.666078839997,29098.035279570002,53238.23984568001
2024-09-16,09:54:52.000,260,11061119,5285,0,1726480491,12631.36968119999,29559.901326299994,53238.44945928
2024-09-16,09:54:53.000,260,11061083,6045,0,1726480492,12631.02612938999,24479.44530357,53238.69400848001
2024-09-16,09:54:54.000,260,11061121,6124,0,1726480493,12630.776885919993,27712.782546749993,53238.770866800005
2024-09-16,09:54:55.000,260,11061066,5125,0,1726480494,12630.446806729997,26790.128970179998,53238.79881528
2024-09-16,09:54:56.000,260,11061055,6205,0,1726480495,12629.699076319994,30485.423898780005,53238.938557680005
2024-09-16,09:54:57.000,260,11061114,6005,0,1726480496,12629.193853069992,27253.609267680004,53239.008428880006
2024-09-16,09:54:58.000,260,11061117,5245,0,1726480497,12628.79641078,30489.103544640006,53239.05035160001
2024-09-16,09:54:59.000,260,11061160,4765,0,1726480498,12627.940899410001,24949.509488490003,53239.155158400004
2024-09-16,09:55:00.000,260,11061058,5805,0,1726480499,12626.957398149993,29110.575681839997,53239.176119760006
2024-09-16,09:55:01.000,260,11061087,6124,0,1726480500,12626.068205229989,25881.968404889994,53239.2599652
2024-09-16,09:55:02.000,260,11061087,5365,0,1726480501,12625.374365299991,25424.049870960007,53239.33682352001
2024-09-16,09:55:03.000,260,11061132,4965,0,1726480502,12624.667052749988,18.28043795999838,53239.40669472
2024-09-16,09:55:04.000,260,11061120,5845,0,1726480503,12624.027103299995,20.00042568000208,53239.6442568
2024-09-16,09:55:05.000,260,11061120,4805,0,1726480504,12623.508407429988,21.297465600000578,53239.83290904
2024-09-16,09:55:06.000,260,11061088,5125,0,1726480505,12622.98297525,22.643849430001865,53239.97265144
2024-09-16,09:55:07.000,260,11061175,6165,0,1726480506,12622.47101568999,23.82105414000398,53240.112393840005
2024-09-16,09:55:08.000,260,11061143,6005,0,1726480507,12621.72328528,25.082848409998405,53240.31502032
2024-09-16,09:55:09.000,260,11061102,4845,0,1726480508,12620.578112579991,25.597434900002554,53240.664376320005
2024-09-16,09:55:10.000,260,11061070,5725,0,1726480509,12619.17696009999,26.365790069998184,53240.853028560006
2024-09-16,09:55:11.000,260,11061088,5805,0,1726480510,12617.337947469998,27.867254759999923,53241.069629280006
2024-09-16,09:55:12.000,260,11061138,4805,0,1726480511,12615.532616389995,29.81281463999767,53241.286230000005
2024-09-16,09:55:13.000,260,11061125,5325,0,1726480512,12614.05736449999,31.48345844999858,53241.41199816
2024-09-16,09:55:14.000,260,11061134,4845,0,1726480513,12612.656212019989,32.91443183999945,53241.51680496001
2024-09-16,09:55:15.000,260,11061168,5525,0,1726480514,12611.793964339995,33.54180441000062,53241.7054572
2024-09-16,09:55:16.000,260,11061122,4685,0,1726480515,12611.315686329988,34.049341769998136,53241.97795488001
2024-09-16,09:55:17.000,260,11061081,5485,0,1726480516,12611.120333339997,34.58507565000036,53242.19455560001
2024-09-16,09:55:18.000,260,11061078,5085,0,1726480517,12611.477357769989,34.521633479998854,53242.51596312
2024-09-16,09:55:19.000,260,11061121,6165,0,1726480518,12611.544720869999,33.83081874000345,53242.73955096001
2024-09-16,09:55:20.000,260,11061125,5005,0,1726480519,12611.389785739993,32.78754750000371,53242.97012592
2024-09-16,09:55:21.000,260,11061118,5525,0,1726480520,12611.322422639998,32.22361710000405,53243.081919840006
2024-09-16,09:55:22.000,260,11061143,5205,0,1726480521,12611.70639231,31.779521910000767,53243.21467512
2024-09-16,09:55:23.000,260,11061140,4885,0,1726480522,12611.63902920999,31.173296729997674,53243.22166224001
2024-09-16,09:55:24.000,260,11061123,5884,0,1726480523,12610.898035109996,30.158222010002646,53243.21467512
2024-09-16,09:55:25.000,260,11061079,5005,0,1726480524,12609.928006469992,28.304300820003846,53243.20070088001
2024-09-16,09:55:26.000,260,11061113,5684,0,1726480525,12609.36215642999,27.36676653000177,53243.179739520005
2024-09-16,09:55:27.000,260,11061073,6405,0,1726480526,12609.126385579999,27.169390889997885,53243.207688
2024-09-16,09:55:28.000,260,11061124,5565,0,1726480527,12609.38236535999,26.690050049997808,53243.25659784
2024-09-16,09:55:29.000,260,11061111,5085,0,1726480528,12609.961688019997,26.598411359998863,53243.466211440005
2024-09-16,09:55:30.000,260,11061045,4925,0,1726480529,12610.231140419994,26.471527020003123,53243.69678640001
2024-09-16,09:55:31.000,260,11061158,5485,0,1726480530,12610.055996360003,26.513821799999278,53243.99723256
2024-09-16,09:55:32.000,260,11061111,5125,0,1726480531,12609.685499309991,27.19053828000324,53244.2906916
2024-09-16,09:55:33.000,260,11061133,5005,0,1726480532,12609.54403679999,28.262006040000415,53244.63306048001
2024-09-16,09:55:34.000,260,11061151,5085,0,1726480533,12609.49014632,28.74839600999985,53245.129146
2024-09-16,09:55:35.000,260,11061183,5245,0,1726480534,12609.099440339989,28.38889038000343,53245.60427016
2024-09-16,09:55:36.000,260,11060944,5765,0,1726480535,12609.24090284999,28.332497340001282,53246.18420112
2024-09-16,09:55:37.000,260,11061147,6284,0,1726480536,12609.887588609992,28.93167338999774,53246.84099040001
2024-09-16,09:55:38.000,260,11061097,5085,0,1726480537,12610.52753806,29.79166724999959,53247.5047668
2024-09-16,09:55:39.000,260,11061123,6045,0,1726480538,12610.54774699,29.38281771000038,53248.259375760004
2024-09-16,09:55:40.000,260,11061066,4845,0,1726480539,12610.352393999994,29.509702050003398,53248.89520368
2024-09-16,09:55:41.000,260,11061080,5445,0,1726480540,12610.898035109996,30.990019349999784,53249.454173280006
2024-09-16,09:55:42.000,260,11061095,6124,0,1726480541,12611.457148839989,32.893284450001374,53250.103975440004
2024-09-16,09:55:43.000,260,11061135,6084,0,1726480542,12611.531248249994,34.18327524000051,53250.62102232001
2024-09-16,09:55:44.000,260,11061147,5405,0,1726480543,12611.80070064999,36.03719642999931,53251.2079404
2024-09-16,09:55:45.000,260,11061059,6165,0,1726480544,12612.022998879991,37.56685763999849,53251.92062664001
2024-09-16,09:55:46.000,260,11061091,6084,0,1726480545,12612.548431059993,40.21733052000491,53252.59139016001
2024-09-16,09:55:47.000,260,11061094,5565,0,1726480546,12613.922638299999,42.7127225400036,53253.33202488001
2024-09-16,09:55:48.000,260,11061148,5645,0,1726480547,12614.38070737999,43.0228842600045,53254.247337600005
2024-09-16,09:55:49.000,260,11061127,6485,0,1726480548,12614.576060369996,43.896976379997795,53255.1207276
2024-09-16,09:55:50.000,260,11061122,5884,0,1726480549,12615.62018841999,44.85565805999795,53256.17578272
2024-09-16,09:55:51.000,260,11061173,5044,0,1726480550,12616.314028349989,45.4689323700004,53257.22385072
2024-09-16,09:55:52.000,260,11061108,4965,0,1726480551,12616.354446209989,46.484007090002706,53258.369738400004
2024-09-16,09:55:53.000,260,11061071,6245,0,1726480552,12617.068495070002,48.43661609999981,53259.43876776001
2024-09-16,09:55:54.000,260,11061080,4605,0,1726480553,12617.870115959995,49.92398253000283,53260.69644936
2024-09-16,09:55:55.000,260,11061110,4925,0,1726480554,12618.051996329996,49.59972255000321,53261.91919536
2024-09-16,09:55:56.000,260,11061080,4805,0,1726480555,12617.950951679995,49.219069530001434,53263.16988984
2024-09-16,09:55:57.000,260,11061096,5805,0,1726480556,12618.078941569991,48.46481262000452,53264.44853280001
2024-09-16,09:55:58.000,260,11061121,6245,0,1726480557,12618.91424400999,49.58562429000449,53265.6363432
2024-09-16,09:55:59.000,260,11061121,5245,0,1726480558,12620.632003059996,51.62987199000054,53266.873063440005
2024-09-16,09:56:00.000,260,11061138,5645,0,1726480559,12621.63571324999,52.052819789998466,53268.144719280004
2024-09-16,09:56:01.000,260,11061124,4645,0,1726480560,12621.959056129992,51.122334630003024,53269.40240088
2024-09-16,09:56:02.000,260,11061079,6045,0,1726480561,12622.686577609995,51.467742000000726,53270.86270896
2024-09-16,09:56:03.000,260,11061144,5565,0,1726480562,12624.242665220001,53.21592624000186,53272.24615872
2024-09-16,09:56:04.000,260,11061135,5125,0,1726480563,12626.43196596999,55.26017393999791,53273.81826072001
2024-09-16,09:56:05.000,260,11061097,5125,0,1726480564,12627.954372029992,55.26722307000455,53275.3833756
2024-09-16,09:56:06.000,260,11061117,5245,0,1726480565,12629.126489969996,54.4072292100027,53277.06727152
2024-09-16,09:56:07.000,260,11061123,5245,0,1726480566,12630.359234700001,53.93493750000198,53278.68828336
2024-09-16,09:56:08.000,260,11061050,4805,0,1726480567,12631.22821868999,54.58345746000123,53280.33025656001
2024-09-16,09:56:09.000,260,11061103,5285,0,1726480568,12631.699760390002,55.20378090000304,53282.063062320005
2024-09-16,09:56:10.000,260,11061128,5845,0,1726480569,12632.124147919989,55.055749170001945,53283.74695824
2024-09-16,09:56:11.000,260,11061067,5445,0,1726480570,12632.972922979992,55.30246872000134,53285.47277688
2024-09-16,09:56:12.000,260,11061119,5125,0,1726480571,12634.225876639997,54.99230700000044,53287.11475008001
2024-09-16,09:56:13.000,260,11061127,6124,0,1726480572,12635.209377899992,53.75166012000409,53288.77768464
2024-09-16,09:56:14.000,260,11061090,5005,0,1726480573,12637.04165421999,52.13036021999869,53290.37074800001
2024-09-16,09:56:15.000,260,11061089,5325,0,1726480574,12639.251163899993,51.37610331000178,53291.85900456001
2024-09-16,09:56:16.000,260,11061116,4765,0,1726480575,12640.227928849992,51.27036636000412,53293.24245432001
2024-09-16,09:56:17.000,260,11061089,5525,0,1726480576,12640.376127670002,50.424470760000986,53294.66083968001
2024-09-16,09:56:18.000,260,11061082,5565,0,1726480577,12640.167302059992,48.76792520999879,53295.911534160005
2024-09-16,09:56:19.000,260,11061074,4885,0,1726480578,12640.275083020002,47.992520910003805,53297.12030592
2024-09-16,09:56:20.000,260,11061050,5805,0,1726480579,12640.302028259997,47.21006748000218,53298.22427088
2024-09-16,09:56:21.000,260,11061057,5205,0,1726480580,12639.695760359995,45.680406270003004,53299.25836464001
2024-09-16,09:56:22.000,260,11061087,6005,0,1726480581,12638.799831129996,44.09435202000168,53300.04790920001
2024-09-16,09:56:23.000,260,11061064,5605,0,1726480582,12637.971264999993,43.37534076000156,53300.851428
2024-09-16,09:56:24.000,260,11061079,6124,0,1726480583,12637.18311672999,43.44583206000243,53301.60603696001
2024-09-16,09:56:25.000,260,11061110,5525,0,1726480584,12637.546877469991,43.2696038100039,53302.402568640005
2024-09-16,09:56:26.000,260,11061069,5884,0,1726480585,12638.28113525999,42.8114103600019,53303.35281696001
2024-09-16,09:56:27.000,260,11061130,5645,0,1726480586,12638.5101698,41.54256696000084,53304.30306528
2024-09-16,09:56:28.000,260,11061105,5125,0,1726480587,12639.230954969993,40.97863656000118,53305.19042952
2024-09-16,09:56:29.000,260,11061123,4965,0,1726480588,12640.477172319988,40.633229190003476,53306.10574224
2024-09-16,09:56:30.000,260,11061099,5525,0,1726480589,12641.245111659991,40.471099200003664,53306.930222400006
2024-09-16,09:56:31.000,260,11061121,5165,0,1726480590,12640.935241399995,39.822579240004416,53307.88745784001
2024-09-16,09:56:32.000,260,11061067,5165,0,1726480591,12640.497381249988,39.30799275000027,53308.52328576
2024-09-16,09:56:33.000,260,11061085,4925,0,1726480592,12640.328973499993,37.67964372000279,53309.19404928
2024-09-16,09:56:34.000,260,11061078,4885,0,1726480593,12639.58124308999,35.95260686999973,53309.662186320005
2024-09-16,09:56:35.000,260,11061093,5285,0,1726480594,12638.68531385999,34.380650880004396,53310.0045552
2024-09-16,09:56:36.000,260,11061072,4725,0,1726480595,12637.944319759998,32.9708248800016,53310.284040000006
2024-09-16,09:56:37.000,260,11061130,5925,0,1726480596,12637.2302709,31.76542365000205,53310.42378240001
2024-09-16,09:56:38.000,260,11061088,4885,0,1726480597,12636.691366099993,30.93362631000491,53310.64038312001
2024-09-16,09:56:39.000,260,11061057,5085,0,1726480598,12635.849327349999,30.2005167899988,53310.67531872
2024-09-16,09:56:40.000,260,11061074,5485,0,1726480599,12634.68394571999,28.76954339999793,53310.787112640006
2024-09-16,09:56:41.000,260,11061122,4765,0,1726480600,12633.976633170001,26.520870929998637,53310.96877776
2024-09-16,09:56:42.000,260,11061093,5925,0,1726480601,12633.47140992,25.089897539997764,53311.122494400006
2024-09-16,09:56:43.000,260,11061098,4965,0,1726480602,12633.195221209993,23.82105414000398,53311.31813376
2024-09-16,09:56:44.000,260,11061069,5205,0,1726480603,12632.919032500002,23.073846359999152,53311.49281176
2024-09-16,09:56:45.000,260,11061138,4685,0,1726480604,12632.986395599997,23.116141140002583,53311.58364432
2024-09-16,09:56:46.000,260,11061111,5325,0,1726480605,12633.55224564,22.841225069998472,53311.7513352
2024-09-16,09:56:47.000,260,11061115,5445,0,1726480606,12634.434702249993,21.7345116600045,53311.87710336
2024-09-16,09:56:48.000,260,11061098,4725,0,1726480607,12636.058152959995,20.148457410003175,53312.058768480005
2024-09-16,09:56:49.000,260,11061128,5445,0,1726480608,12638.045364409998,19.168628339997667,53312.33825328001
2024-09-16,09:56:50.000,260,11061122,4765,0,1726480609,12639.7900687,18.85141749000468,53312.52690552
2024-09-16,09:56:51.000,260,11061088,5565,0,1726480610,12640.416545530003,18.061914930003695,53312.70158352001
2024-09-16,09:56:52.000,260,11061134,4805,0,1726480611,12639.924794899991,2327.793948990002,53312.86228728
2024-09-16,09:56:53.000,260,11061127,5445,0,1726480612,12640.187510989992,18.414371430000756,53312.84132592001
2024-09-16,09:56:54.000,260,11061146,5765,0,1726480613,12640.84093305999,19.443544410001778,53312.8343388
2024-09-16,09:56:55.000,260,11061102,4925,0,1726480614,12641.703180739998,20.06386785000359,53312.85530016
2024-09-16,09:56:56.000,260,11061123,6124,0,1726480615,12642.511537940001,20.106162629999744,53312.897222880005
2024-09-16,09:56:57.000,260,11061136,5645,0,1726480616,12642.875298679988,19.894688730004418,53312.87626152
2024-09-16,09:56:58.000,260,11061078,4885,0,1726480617,12642.956134399989,18.689287500004866,53312.7644676
2024-09-16,09:56:59.000,260,11061184,5805,0,1726480618,12643.34684038,27735.466647089997,53312.743506239996
2024-09-16,09:57:00.000,260,11061111,6124,0,1726480619,12644.094570789988,32352.879418380006,53312.67363504001
2024-09-16,09:57:01.000,260,11061077,4965,0,1726480620,12644.869246440001,31426.694227679996,53312.4500472
2024-09-16,09:57:02.000,260,11061101,6005,0,1726480621,12645.69781256999,30039.925931909995,53312.28235632
2024-09-16,09:57:03.000,260,11061121,4925,0,1726480622,12646.432070360002,29115.735644999993,53312.19152376
2024-09-16,09:57:04.000,260,11061066,4845,0,1726480623,12647.307790660001,28190.784052050003,53312.128639680006
2024-09-16,09:57:05.000,260,11061079,5205,0,1726480624,12648.13635678999,30960.803127720006,53311.98191016001
2024-09-16,09:57:06.000,260,11061063,6124,0,1726480625,12648.13635678999,27264.147717030006,53311.70941248
2024-09-16,09:57:07.000,260,11061118,4765,0,1726480626,12647.368417450001,24491.139810239998,53311.3670436
2024-09-16,09:57:08.000,260,11061088,4845,0,1726480627,12647.455989479997,30031.911071099996,53311.13646864
2024-09-16,09:57:09.000,260,11061120,4845,0,1726480628,12647.509879960002,29104.555724820006,53310.82204824
2024-09-16,09:57:10.000,260,11061155,6124,0,1726480629,12647.24716387,30948.86895063,53310.61243464001
2024-09-16,09:57:11.000,260,11061144,5565,0,1726480630,12646.714995379989,30947.071422480003,53310.36089832
2024-09-16,09:57:12.000,260,11061086,5044,0,1726480631,12646.317553089997,31406.80158282,53309.97660672
2024-09-16,09:57:13.000,260,11061137,6165,0,1726480632,12645.381205999998,30018.877229730002,53309.55737952001
2024-09-16,09:57:14.000,260,11061138,5605,0,1726480633,12643.710601120001,31402.508662649998,53309.15212656001
2024-09-16,09:57:15.000,260,11061183,5205,0,1726480634,12642.114095649995,28168.959945569994,53308.67700240001
2024-09-16,09:57:16.000,260,11061123,5125,0,1726480635,12641.379837859997,34172.13298703999,53308.23681384
2024-09-16,09:57:17.000,260,11061142,5565,0,1726480636,12641.460673579997,30014.675948250006,53307.936367680006
2024-09-16,09:57:18.000,260,11061096,5565,0,1726480637,12641.494355130002,29550.659916870005,53307.580024560004
2024-09-16,09:57:19.000,260,11061136,5645,0,1726480638,12641.474146200002,26776.96119534,53307.52412760001
2024-09-16,09:57:20.000,260,11061097,5365,0,1726480639,12642.24882185,31854.139372620004,53307.25861704001
2024-09-16,09:57:21.000,260,11061119,5285,0,1726480640,12643.030233809994,29081.653101450007,53307.04201632001
2024-09-16,09:57:22.000,260,11061117,5285,0,1726480641,12643.191905249994,33696.26031899999,53306.80445424001
2024-09-16,09:57:23.000,260,11061133,5125,0,1726480642,12642.983079639998,27691.007784179994,53306.44811112001
2024-09-16,09:57:24.000,260,11061097,6165,0,1726480643,12643.2255868,24918.613151700003,53306.00792256
2024-09-16,09:57:25.000,260,11061143,4925,0,1726480644,12643.764491599992,27686.29896534,53305.67952792001
2024-09-16,09:57:26.000,260,11061132,5684,0,1726480645,12643.845327319992,33684.8407284,53305.30921056
2024-09-16,09:57:27.000,260,11061157,5285,0,1726480646,12643.879008869997,33681.13288602,53304.9738288
2024-09-16,09:57:28.000,260,11061144,4405,0,1726480647,12644.795147029996,30907.39186971,53304.66639552
2024-09-16,09:57:29.000,260,11061090,5805,0,1726480648,12645.69781256999,29519.432270970006,53304.40088496
2024-09-16,09:57:30.000,260,11061091,5245,0,1726480649,12645.893165559995,25824.080949330004,53303.960696400005
2024-09-16,09:57:31.000,260,11061106,5605,0,1726480650,12645.590031609994,32286.490712040002,53303.53448208
2024-09-16,09:57:32.000,260,11061065,6405,0,1726480651,12644.60653035,33211.132143270006,53302.91961552
2024-09-16,09:57:33.000,260,11061157,6084,0,1726480652,12643.562402299991,26287.963047240002,53302.26981336
2024-09-16,09:57:34.000,260,11061133,5965,0,1726480653,12642.767517719993,33212.93672055,53301.52917864
2024-09-16,09:57:35.000,260,11061061,5925,0,1726480654,12642.531746870001,27211.892516339998,53300.9212992
2024-09-16,09:57:36.000,260,11061102,5725,0,1726480655,12642.834880820003,33213.021310109994,53300.2575228
2024-09-16,09:57:37.000,260,11061072,5445,0,1726480656,12643.124542149999,25825.638807060008,53299.53086232
2024-09-16,09:57:38.000,260,11061095,6124,0,1726480657,12642.787726649993,33670.29132408,53298.74131776
2024-09-16,09:57:39.000,260,11061125,6165,0,1726480658,12642.343130189991,23050.910912549996,53298.16837392
2024-09-16,09:57:40.000,260,11061169,6005,0,1726480659,12641.453937270002,27664.481907990004,53297.47664904
2024-09-16,09:57:41.000,260,11061077,6165,0,1726480660,12640.160565749997,31354.602775170002,53296.59627192001
2024-09-16,09:57:42.000,260,11061107,5605,0,1726480661,12638.853721610001,30429.333971369997,53295.82768872
2024-09-16,09:57:43.000,260,11061081,6005,0,1726480662,12638.132936439994,29504.001725399998,53294.96128584
2024-09-16,09:57:44.000,260,11061106,5725,0,1726480663,12638.247453709999,27656.636226300005,53294.08090872001
2024-09-16,09:57:45.000,260,11061102,5645,0,1726480664,12638.59100552,30887.25955443,53293.3053384
2024-09-16,09:57:46.000,260,11061139,6205,0,1726480665,12638.32828943,28117.82555655,53292.3271416
2024-09-16,09:57:47.000,260,11061092,5365,0,1726480666,12637.796120940002,26732.988722399998,53291.46772584
2024-09-16,09:57:48.000,260,11061039,6045,0,1726480667,12637.216798279995,31346.742995220004,53290.62927144
2024-09-16,09:57:49.000,260,11061072,5605,0,1726480668,12636.927136949998,30883.037125560004,53289.69299736
2024-09-16,09:57:50.000,260,11061139,6084,0,1726480669,12636.590321449992,33188.511485099996,53288.80563312
2024-09-16,09:57:51.000,260,11061064,5725,0,1726480670,12636.118779749995,33186.643465650006,53287.883333280006
2024-09-16,09:57:52.000,260,11061099,5765,0,1726480671,12636.219824399996,23032.047440669994,53287.07981448
2024-09-16,09:57:53.000,260,11061053,6284,0,1726480672,12635.84259103999,27184.471400640003,53286.17847600001
2024-09-16,09:57:54.000,260,11061113,6124,0,1726480673,12634.95339812,29953.658678969994,53285.31906024001
2024-09-16,09:57:55.000,260,11061077,6084,0,1726480674,12634.427965939998,29493.047377380004,53284.40374752001
2024-09-16,09:57:56.000,260,11061105,5965,0,1726480675,12634.95339812,30416.857011269996,53283.49542192001
2024-09-16,09:57:57.000,260,11061128,5725,0,1726480676,12634.879298709995,28571.92346202,53282.67094176
2024-09-16,09:57:58.000,260,11061109,5525,0,1726480677,12634.407757009998,34110.474246929996,53281.944281280004
2024-09-16,09:57:59.000,260,11061165,5365,0,1726480678,12634.084414129997,22571.414991690006,53281.26653064001
2024-09-16,09:58:00.000,260,11061170,4765,0,1726480679,12633.020077150002,32722.303174290006,53280.44903760001
2024-09-16,09:58:01.000,260,11061138,4845,0,1726480680,12632.20498363999,27182.25797382,53279.55468624
2024-09-16,09:58:02.000,260,11061172,4885,0,1726480681,12632.231928879999,36871.92158052001,53278.74418032
2024-09-16,09:58:03.000,260,11061158,5965,0,1726480682,12632.22519256999,30410.703120780003,53277.85681608
2024-09-16,09:58:04.000,260,11061148,4605,0,1726480683,12632.18477470999,32717.636650229993,53276.9904132
2024-09-16,09:58:05.000,260,11061163,6245,0,1726480684,12632.46769972999,28564.035485550005,53276.242791360004
2024-09-16,09:58:06.000,260,11061139,5125,0,1726480685,12633.323211099989,28102.0002597,53275.43927256
2024-09-16,09:58:07.000,260,11061139,5285,0,1726480686,12634.138304610002,31330.61458578,53274.733573440004
2024-09-16,09:58:08.000,260,11061130,5965,0,1726480687,12634.96687073999,29483.82711534,53274.04184856
2024-09-16,09:58:09.000,260,11061173,5445,0,1726480688,12634.97360705,29483.298430590003,53273.40602064001
2024-09-16,09:58:10.000,260,11061147,5205,0,1726480689,12634.576164759994,27175.413268589997,53272.742244240006
2024-09-16,09:58:11.000,260,11061154,5445,0,1726480690,12634.448174869998,29021.777791229993,53272.01558376001
2024-09-16,09:58:12.000,260,11061152,4765,0,1726480691,12634.97360705,28100.22387894,53271.2609748
2024-09-16,09:58:13.000,260,11061148,4645,0,1726480692,12635.485566609997,30408.940838280003,53270.5971984
2024-09-16,09:58:14.000,260,11061155,5205,0,1726480693,12636.1524613,27641.720267220007,53269.8286152
2024-09-16,09:58:15.000,260,11061112,4925,0,1726480694,12637.47277806,25335.801812489997,53269.35349104
2024-09-16,09:58:16.000,260,11061122,6084,0,1726480695,12639.88437703999,31335.802745459994,53269.004135040006
2024-09-16,09:58:17.000,260,11061136,5765,0,1726480696,12642.03999623999,31796.55502965,53268.80150856
2024-09-16,09:58:18.000,260,11061152,4965,0,1726480697,12643.56913861,29026.19054661,53268.77356008
2024-09-16,09:58:19.000,260,11061094,4725,0,1726480698,12645.72475781,28564.000239900008,53268.717663120005
2024-09-16,09:58:20.000,260,11061110,5565,0,1726480699,12647.476198409997,24410.152355669998,53268.47311392001
2024-09-16,09:58:21.000,260,11061063,6045,0,1726480700,12648.230665129995,31792.24801122,53268.2215776
2024-09-16,09:58:22.000,260,11061109,5325,0,1726480701,12647.752387119988,26715.82409085,53267.6975436
2024-09-16,09:58:23.000,260,11061064,4645,0,1726480702,12647.624397229993,29483.587444920006,53267.21543232
2024-09-16,09:58:24.000,260,11061068,4725,0,1726480703,12647.839959149998,26251.899698160007,53266.83114072
2024-09-16,09:58:25.000,260,11061089,4925,0,1726480704,12648.24413775,32711.01751716,53266.432874879996
2024-09-16,09:58:26.000,260,11061059,5125,0,1726480705,12648.580953249992,31325.581506960007,53265.964737840004
2024-09-16,09:58:27.000,260,11061116,4845,0,1726480706,12649.200693769999,28094.239167570006,53265.54551064
2024-09-16,09:58:28.000,260,11061066,5565,0,1726480707,12649.086176499994,26248.558410540005,53265.06339936
2024-09-16,09:58:29.000,260,11061085,5965,0,1726480708,12648.170038339995,25326.355978289997,53264.51141688
2024-09-16,09:58:30.000,260,11061085,6124,0,1726480709,12647.274109109996,27633.677209889996,53263.98039576
2024-09-16,09:58:31.000,260,11061076,4525,0,1726480710,12648.089202619994,26710.494948570005,53263.44238752001
2024-09-16,09:58:32.000,260,11061101,5845,0,1726480711,12649.58466344,29478.19486047,53262.91136640001
2024-09-16,09:58:33.000,260,11061091,6124,0,1726480712,12650.77699030999,30400.02368883,53262.2825256
2024-09-16,09:58:34.000,260,11061054,5525,0,1726480713,12651.235059389997,31783.09824048,53261.71656888001
2024-09-16,09:58:35.000,260,11061103,5205,0,1726480714,12651.255268319997,30396.597811650005,53260.96195992
2024-09-16,09:58:36.000,260,11061076,4725,0,1726480715,12651.241795699993,32239.874815350006,53260.25626080001
2024-09-16,09:58:37.000,260,11061099,6084,0,1726480716,12651.848063599995,30393.552587490005,53259.40383216
2024-09-16,09:58:38.000,260,11061086,4965,0,1726480717,12653.17511666999,34546.14572658,53258.66319744
2024-09-16,09:58:39.000,260,11061073,6565,0,1726480718,12655.236427529999,31777.754999940007,53258.14615056001
2024-09-16,09:58:40.000,260,11061061,6084,0,1726480719,12656.79251513999,36852.79729083,53257.62211656001
2024-09-16,09:58:41.000,260,11061078,5645,0,1726480720,12657.264056840002,30855.143718149993,53257.28673480001
2024-09-16,09:58:42.000,260,11061110,5525,0,1726480721,12657.95116045999,30395.787161700006,53256.92340456001
2024-09-16,09:58:43.000,260,11061043,6205,0,1726480722,12658.752781349998,29474.83947459,53256.5530872
2024-09-16,09:58:44.000,260,11060998,4605,0,1726480723,12659.729546299997,30398.162718509993,53256.189756960004
2024-09-16,09:58:45.000,260,11061106,4765,0,1726480724,12660.807355899997,30397.62698463,53255.875336560006
2024-09-16,09:58:46.000,260,11061081,5245,0,1726480725,12661.683076199995,30397.189938569994,53255.54694192
2024-09-16,09:58:47.000,260,11061129,6005,0,1726480726,12662.033364319992,28089.579692640007,53255.14168896
2024-09-16,09:58:48.000,260,11061094,5965,0,1726480727,12662.895612,28549.944274680005,53254.69451328001
2024-09-16,09:58:49.000,260,11061109,6124,0,1726480728,12663.495143589993,23474.112481229997,53254.14951792001
2024-09-16,09:58:50.000,260,11061113,5884,0,1726480729,12663.481670970003,29472.506212559994,53253.48574152
2024-09-16,09:58:51.000,260,11061097,6245,0,1726480730,12663.575979309993,25780.545522450004,53252.79401664
2024-09-16,09:58:52.000,260,11061101,6045,0,1726480731,12663.94647635999,29009.54050155,53252.13722736001
2024-09-16,09:58:53.000,260,11061087,6365,0,1726480732,12663.562506689988,25780.460932889997,53251.43851536001
2024-09-16,09:58:54.000,260,11061113,4885,0,1726480733,12663.077492370001,30856.165842000002,53250.80268744
2024-09-16,09:58:55.000,260,11061091,5044,0,1726480734,12662.073782179992,34084.723775039995,53250.21576936001
2024-09-16,09:58:56.000,260,11061114,5565,0,1726480735,12661.912110739991,27624.788256960004,53249.649812640004
2024-09-16,09:58:57.000,260,11061105,5205,0,1726480736,12662.242189930002,30856.20813678,53249.13276576
2024-09-16,09:58:58.000,260,11061090,5565,0,1726480737,12662.127672659997,29474.465870700005,53248.427066640004
2024-09-16,09:58:59.000,260,11061106,5725,0,1726480738,12661.62918571999,30859.746800039997,53247.8890584
2024-09-16,09:59:00.000,260,11061126,4805,0,1726480739,12660.773674349992,28092.779997660007,53247.44886984
2024-09-16,09:59:01.000,260,11061056,4685,0,1726480740,12659.305158769996,26710.262327279997,53247.00868128001
2024-09-16,09:59:02.000,260,11061049,5845,0,1726480741,12657.317947319993,30862.714483770003,53246.64535104001
2024-09-16,09:59:03.000,260,11061115,6284,0,1726480742,12655.70123292,27170.697400620003,53246.20516248
2024-09-16,09:59:04.000,260,11061116,4605,0,1726480743,12654.40112509,27172.452633990004,53245.63221864
2024-09-16,09:59:05.000,260,11061036,4805,0,1726480744,12653.639922059992,30404.535132029996,53245.05228768
2024-09-16,09:59:06.000,260,11061061,6245,0,1726480745,12652.905664269994,23945.558295630006,53244.430434
2024-09-16,09:59:07.000,260,11061127,6124,0,1726480746,12651.228323080002,27175.70228292,53243.633902320005
2024-09-16,09:59:08.000,260,11061095,5365,0,1726480747,12649.739598569991,29021.566317329998,53242.725576720004
2024-09-16,09:59:09.000,260,11061080,4885,0,1726480748,12648.850405650002,29945.58037599,53241.92205792
2024-09-16,09:59:10.000,260,11061087,5325,0,1726480749,12647.685024019993,29945.643818159995,53241.01373232001
2024-09-16,09:59:11.000,260,11061100,4885,0,1726480750,12647.253900179996,33636.342714,53240.25912336
2024-09-16,09:59:12.000,260,11061081,5085,0,1726480751,12647.24716387,32252.57029848,53239.40669472
2024-09-16,09:59:13.000,260,11061057,6084,0,1726480752,12646.485960839993,27639.781756469994,53238.54727896001
2024-09-16,09:59:14.000,260,11061091,5285,0,1726480753,12645.057863119997,29945.74250598,53237.61100488
2024-09-16,09:59:15.000,260,11061044,5684,0,1726480754,12644.114779719988,27177.46456542,53236.72364064
2024-09-16,09:59:16.000,260,11061062,4645,0,1726480755,12643.454621339995,35024.20362492,53235.66858552
2024-09-16,09:59:17.000,260,11061053,6045,0,1726480756,12643.164960009999,30410.463450359995,53234.592569039996
2024-09-16,09:59:18.000,260,11061093,5925,0,1726480757,12642.861826059998,26719.546031489997,53233.48161696
2024-09-16,09:59:19.000,260,11061071,5005,0,1726480758,12642.06020516999,32257.807802070005,53232.32175504001
2024-09-16,09:59:20.000,260,11061070,5525,0,1726480759,12641.831170629994,28102.93779399,53231.23875144001
2024-09-16,09:59:21.000,260,11061092,5565,0,1726480760,12643.023497499998,28099.666997670007,53230.20465768
2024-09-16,09:59:22.000,260,11061115,5965,0,1726480761,12644.168670199993,27637.829147459997,53229.3382548
2024-09-16,09:59:23.000,260,11061103,5165,0,1726480762,12645.091544670002,30870.151315919997,53228.28319968
2024-09-16,09:59:24.000,260,11061112,5684,0,1726480763,12645.300370279998,27180.02339961,53227.2071832
2024-09-16,09:59:25.000,260,11061096,4645,0,1726480764,12644.950082160001,24871.517914170006,53226.11719248001
2024-09-16,09:59:26.000,260,11061120,4565,0,1726480765,12644.134988649988,31326.94198905,53225.22284112
2024-09-16,09:59:27.000,260,11061124,4525,0,1726480766,12644.411177359994,33169.02064065001,53224.482206399996
2024-09-16,09:59:28.000,260,11061062,5485,0,1726480767,12644.76820179,28094.732606670004,53223.76253304
2024-09-16,09:59:29.000,260,11061114,4605,0,1726480768,12645.509195889994,34096.094021729994,53222.861194560006
2024-09-16,09:59:30.000,260,11061107,6005,0,1726480769,12645.650658399994,35942.23297221,53222.134534079996
2024-09-16,09:59:31.000,260,11061107,4965,0,1726480770,12645.731494119995,26712.355918889996,53221.52665464
2024-09-16,09:59:32.000,260,11061116,5605,0,1726480771,12645.68433995,28097.756683440006,53221.00960776001
2024-09-16,09:59:33.000,260,11061010,5725,0,1726480772,12645.401414929998,29945.326607309995,53220.35281848
2024-09-16,09:59:34.000,260,11061038,4965,0,1726480773,12645.017445259997,25332.333640530007,53219.83577160001
2024-09-16,09:59:35.000,260,11061032,5645,0,1726480774,12644.310132709994,26717.177523809994,53219.339686080006
2024-09-16,09:59:36.000,260,11061067,4965,0,1726480775,12643.38052192999,33179.3476161,53218.73180664
2024-09-16,09:59:37.000,260,11061129,6165,0,1726480776,12642.491329010001,26258.22276777,53218.07501736
2024-09-16,09:59:38.000,260,11061128,4725,0,1726480777,12642.450911150001,34563.25396509,53217.41822808001
2024-09-16,09:59:39.000,260,11060981,5884,0,1726480778,12643.016761189989,30412.204585469997,53216.81034864
2024-09-16,09:59:40.000,260,11061096,5565,0,1726480779,12643.892481490002,26263.079618339994,53216.00682984001
2024-09-16,09:59:41.000,260,11061081,5845,0,1726480780,12644.62000296999,34111.291946009995,53215.38497616001
2024-09-16,09:59:42.000,260,11061180,4805,0,1726480781,12646.014419139996,30421.269766650003,53214.73517400001
2024-09-16,09:59:43.000,260,11061188,5085,0,1726480782,12646.809303719994,31342.591057650003,53214.260049840006
2024-09-16,09:59:44.000,260,11061154,5684,0,1726480783,12647.334735899996,29953.186387259993,53214.022487760005
2024-09-16,09:59:45.000,260,11061068,4685,0,1726480784,12647.280845419991,30870.990162389993,53214.13428168001
2024-09-16,09:59:46.000,260,11061105,6084,0,1726480785,12647.00465671,31334.061610350007,53214.18319152001
2024-09-16,09:59:47.000,260,11061069,5165,0,1726480786,12646.87666681999,34569.73211556001,53214.00851352
2024-09-16,09:59:48.000,260,11061124,4645,0,1726480787,12647.388626380001,29035.213433009994,53213.86877112
2024-09-16,09:59:49.000,260,11061136,5565,0,1726480788,12648.708943140002,30423.55368477,53213.55435072
2024-09-16,09:59:50.000,260,11061123,5965,0,1726480789,12650.352602779989,30887.90102526,53213.365698479996
2024-09-16,09:59:51.000,260,11061115,5445,0,1726480790,12650.61531886999,29962.611074069995,53213.30980152
2024-09-16,09:59:52.000,260,11061134,4605,0,1726480791,12650.318921229999,27649.544801519995,53213.39364696001
2024-09-16,09:59:53.000,260,11061118,4965,0,1726480792,12650.251558129989,30413.706050160006,53213.61024768001
2024-09-16,09:59:54.000,260,11061103,6245,0,1726480793,12650.184195029993,30408.863297849995,53213.861784
2024-09-16,09:59:55.000,260,11061108,4805,0,1726480794,12650.891507579996,30404.725458539993,53214.239088480004
2024-09-16,09:59:56.000,260,11061163,5085,0,1726480795,12652.12425231,27173.347873499995,53214.476650560006
2024-09-16,09:59:57.000,260,11061105,5245,0,1726480796,12653.734230399998,33633.11421246,53214.71421264001
2024-09-16,09:59:58.000,260,11061101,6165,0,1726480797,12655.317263249999,29943.627766980004,53214.75613536001
2024-09-16,09:59:59.000,260,11061178,4885,0,1726480798,12657.082176470001,31791.317526059996,53215.11247848
2024-09-16,10:00:00.000,260,11061088,4525,0,1726480799,12658.611318839998,31792.917678569996,53215.531705680005
2024-09-16,10:00:01.000,260,11061084,4885,0,1726480800,12659.796909399993,30409.998207779994,53215.88106168
2024-09-16,10:00:02.000,260,11061069,5245,0,1726480801,12660.443595159995,31336.021268490003,53216.202469200005
2024-09-16,10:00:03.000,260,11061165,5725,0,1726480802,12660.57832136,29952.121968630003,53216.57278656
2024-09-16,10:00:04.000,260,11061079,5405,0,1726480803,12660.51095825999,32718.743363639995,53217.11778192
2024-09-16,10:00:05.000,260,11061050,5725,0,1726480804,12661.34626069999,30871.321471500007,53217.69072576
2024-09-16,10:00:06.000,260,11061060,5165,0,1726480805,12663.124646539996,34101.28923054,53218.431360480005
2024-09-16,10:00:07.000,260,11061077,5245,0,1726480806,12665.664235409997,29948.569207110006,53219.19994368
2024-09-16,10:00:08.000,260,11061139,5285,0,1726480807,12667.739018889995,29024.195642820006,53220.0453852
2024-09-16,10:00:09.000,260,11061094,4885,0,1726480808,12669.618449379988,34560.28628135999,53220.93274944
2024-09-16,10:00:10.000,260,11061098,4685,0,1726480809,12671.073492339994,32251.14637422,53221.82011368
2024-09-16,10:00:11.000,260,11061057,6084,0,1726480810,12672.252346589994,31788.800986650007,53222.93805288
2024-09-16,10:00:12.000,260,11061099,6205,0,1726480811,12672.892296040001,27638.230947870004,53223.95817240001
2024-09-16,10:00:13.000,260,11061078,5605,0,1726480812,12673.633290139995,29025.598419689995,53224.901433600004
2024-09-16,10:00:14.000,260,11061127,5325,0,1726480813,12674.8862438,32256.503713020007,53225.88661752
2024-09-16,10:00:15.000,260,11061081,5005,0,1726480814,12676.428858790001,24412.330536840003,53226.7530204
2024-09-16,10:00:16.000,260,11061115,5085,0,1726480815,12677.574031489996,30414.312275339995,53227.54256496
2024-09-16,10:00:17.000,260,11061123,5125,0,1726480816,12677.371942189995,29035.354415609996,53228.255251200004
2024-09-16,10:00:18.000,260,11061096,4605,0,1726480817,12676.550112370001,30885.78628626,53228.84915640001
2024-09-16,10:00:19.000,260,11061149,5884,0,1726480818,12676.947554659993,24425.64634341,53229.5129328
2024-09-16,10:00:20.000,260,11061164,4965,0,1726480819,12678.092727359988,30427.000709340005,53230.20465768
2024-09-16,10:00:21.000,260,11061117,6245,0,1726480820,12679.85764057999,28121.928150210006,53231.04311208
2024-09-16,10:00:22.000,260,11061074,5805,0,1726480821,12681.777488929998,33663.04481844,53231.97938616
2024-09-16,10:00:23.000,260,11061068,4805,0,1726480822,12683.427884879995,26736.985579109998,53233.05540264
2024-09-16,10:00:24.000,260,11061164,4765,0,1726480823,12684.458540309999,27655.959509819993,53234.1593676
2024-09-16,10:00:25.000,260,11061167,4885,0,1726480824,12684.768410569995,28575.835729169994,53235.12359016001
2024-09-16,10:00:26.000,260,11061134,5005,0,1726480825,12684.013943849997,28574.552787509994,53236.14370968
2024-09-16,10:00:27.000,260,11061137,6365,0,1726480826,12683.939844439992,32265.935448959994,53236.98216408
2024-09-16,10:00:28.000,260,11061047,5245,0,1726480827,12684.168878979988,30881.408776530006,53237.70882456001
2024-09-16,10:00:29.000,260,11061127,6124,0,1726480828,12684.78188319,30421.340257949996,53238.11407752
2024-09-16,10:00:30.000,260,11061088,4925,0,1726480829,12685.071544519997,25343.29503768,53238.58221456
2024-09-16,10:00:31.000,260,11061093,5965,0,1726480830,12684.626948059995,30876.68585943,53239.155158400004
2024-09-16,10:00:32.000,260,11061102,5805,0,1726480831,12684.5191671,26720.532909689995,53239.54643712
2024-09-16,10:00:33.000,260,11061139,6124,0,1726480832,12685.448777879988,28107.399893280002,53240.02156128
2024-09-16,10:00:34.000,260,11061017,5245,0,1726480833,12686.587214269988,29033.683771800002,53240.545595280004
2024-09-16,10:00:35.000,260,11061161,6045,0,1726480834,12687.429253019996,29957.704879590005,53241.29321712
2024-09-16,10:00:36.000,260,11061117,6084,0,1726480835,12688.203928669995,30416.80061823,53242.173594240005
2024-09-16,10:00:37.000,260,11061085,6245,0,1726480836,12688.837141809992,32722.719072959997,53243.02602288001
2024-09-16,10:00:38.000,260,11061083,5165,0,1726480837,12689.47035494999,34571.043253740005,53243.87146440001
2024-09-16,10:00:39.000,260,11061086,4965,0,1726480838,12690.65594551,26725.643528939996,53244.68197032001
2024-09-16,10:00:40.000,260,11061060,5605,0,1726480839,12691.551874739998,32259.013203299997,53245.53439896
2024-09-16,10:00:41.000,260,11061055,5245,0,1726480840,12693.040599249995,29946.821022870005,53246.29599504
2024-09-16,10:00:42.000,260,11061129,5125,0,1726480841,12695.438725609994,31327.823130300007,53247.02964264001
2024-09-16,10:00:43.000,260,11061071,5884,0,1726480842,12697.122803109996,33172.079963070006,53247.76329024
2024-09-16,10:00:44.000,260,11061040,4725,0,1726480843,12697.641498979989,29940.385167180008,53248.44104088001
2024-09-16,10:00:45.000,260,11061040,4845,0,1726480844,12697.722334699989,29940.490904129998,53249.02097184001
2024-09-16,10:00:46.000,260,11061051,6245,0,1726480845,12698.04567757999,32251.13932509,53249.649812640004
2024-09-16,10:00:47.000,260,11061092,4845,0,1726480846,12699.16390503999,28104.22778478,53250.14589816001
2024-09-16,10:00:48.000,260,11061067,5445,0,1726480847,12699.675864600002,27186.156142709995,53250.76775184001
2024-09-16,10:00:49.000,260,11061051,5085,0,1726480848,12700.18108784999,28571.59215291,53251.36165704
2024-09-16,10:00:50.000,260,11061063,6124,0,1726480849,12701.218479589988,29031.040348049995,53251.87870392
2024-09-16,10:00:51.000,260,11061045,6084,0,1726480850,12702.195244540002,30412.134094170004,53252.47260912001
2024-09-16,10:00:52.000,260,11061142,5525,0,1726480851,12703.165273179991,27642.953864969997,53252.9197848
2024-09-16,10:00:53.000,260,11061123,5325,0,1726480852,12702.76109457999,32719.363687079996,53253.28311504001
2024-09-16,10:00:54.000,260,11061072,4725,0,1726480853,12701.009653979992,32257.86419511,53253.457793040005
2024-09-16,10:00:55.000,260,11061097,6205,0,1726480854,12699.008969909999,32719.363687079996,53253.4438188
2024-09-16,10:00:56.000,260,11061063,6045,0,1726480855,12697.513509089993,29028.41807169,53253.26215368001
2024-09-16,10:00:57.000,260,11061099,5884,0,1726480856,12696.523271519989,33644.08265873999,53252.98266888
2024-09-16,10:00:58.000,260,11061116,4565,0,1726480857,12694.973920219993,30413.029333679995,53252.57741592
2024-09-16,10:00:59.000,260,11061101,5285,0,1726480858,12693.768120729997,31798.95173385,53252.07434328
2024-09-16,10:01:00.000,260,11061145,5165,0,1726480859,12693.222479619995,27186.88925223,53251.37563128
2024-09-16,10:01:01.000,260,11061135,6124,0,1726480860,12692.683574819988,29033.902294829997,53250.64198368
2024-09-16,10:01:02.000,260,11061091,5884,0,1726480861,12691.93584441,28109.35955142,53249.7057096
2024-09-16,10:01:03.000,260,11061105,5565,0,1726480862,12691.531665809998,29031.033298919996,53248.783409760006
2024-09-16,10:01:04.000,260,11061127,5285,0,1726480863,12691.605765219989,29030.84297241,53247.81220008
2024-09-16,10:01:05.000,260,11061109,5165,0,1726480864,12691.551874739998,29953.76441592,53246.79208056001
2024-09-16,10:01:06.000,260,11061148,4525,0,1726480865,12691.679864629994,33183.577094099994,53245.876767839996
2024-09-16,10:01:07.000,260,11061115,5205,0,1726480866,12691.369994369998,29029.475441190007,53244.87760968001
2024-09-16,10:01:08.000,260,11061100,5925,0,1726480867,12690.480801449994,23950.73235705,53243.850503040005
2024-09-16,10:01:09.000,260,11061156,5884,0,1726480868,12689.30868350999,33177.62057925,53242.87230624
2024-09-16,10:01:10.000,260,11061127,6284,0,1726480869,12688.560953100001,32714.069790449998,53241.83122536001
2024-09-16,10:01:11.000,260,11061147,5245,0,1726480870,12687.705441730002,25791.253150920005,53240.685337680006
2024-09-16,10:01:12.000,260,11061135,6084,0,1726480871,12686.317761869992,28100.033552430003,53239.51848864
2024-09-16,10:01:13.000,260,11061122,5485,0,1726480872,12683.939844439992,31333.35669735,53238.337665360006
2024-09-16,10:01:14.000,260,11061151,5285,0,1726480873,12679.810486409995,30877.524705899996,53237.08697088001
2024-09-16,10:01:15.000,260,11061103,6365,0,1726480874,12675.93710815999,32266.732000649994,53235.73845672
2024-09-16,10:01:16.000,260,11061059,5485,0,1726480875,12674.111568150001,29499.786345660003,53234.34801984
2024-09-16,10:01:17.000,260,11061088,4925,0,1726480876,12673.390782979994,25809.08744982,53232.91566024001
2024-09-16,10:01:18.000,260,11061125,6165,0,1726480877,12672.38033647999,31809.391495379998,53231.49028776
2024-09-16,10:01:19.000,260,11061103,6365,0,1726480878,12671.834695370002,27193.95248049,53230.09286376001
2024-09-16,10:01:20.000,260,11061138,5884,0,1726480879,12672.050257289993,30424.385482109996,53228.66749128
2024-09-16,10:01:21.000,260,11061146,4645,0,1726480880,12672.144565629998,30422.355332670006,53227.31199000001
2024-09-16,10:01:22.000,260,11061073,5285,0,1726480881,12672.696943049996,27652.251667439996,53225.94950160001
2024-09-16,10:01:23.000,260,11061109,6165,0,1726480882,12673.74780741,28573.05837195,53224.62893592001
2024-09-16,10:01:24.000,260,11061142,4645,0,1726480883,12674.86603487,31338.805674839998,53223.35728008001
2024-09-16,10:01:25.000,260,11061120,5605,0,1726480884,12675.910162919994,29028.319383869995,53222.25331512
2024-09-16,10:01:26.000,260,11061067,5005,0,1726480885,12675.93710815999,31334.63258988,53221.05153048
2024-09-16,10:01:27.000,260,11061135,5285,0,1726480886,12675.095069409996,27181.390930830006,53219.79384888001
2024-09-16,10:01:28.000,260,11061079,6045,0,1726480887,12674.892980109995,32257.20862602,53218.67590968
2024-09-16,10:01:29.000,260,11061109,5445,0,1726480888,12674.515746749988,31331.354744430006,53217.530022
2024-09-16,10:01:30.000,260,11061082,5645,0,1726480889,12674.354075310002,28560.362888820004,53216.55881232001
2024-09-16,10:01:31.000,260,11061149,5165,0,1726480890,12675.014233689995,30406.656920160007,53215.433886000006
2024-09-16,10:01:32.000,260,11061084,4725,0,1726480891,12676.22003317999,29946.658892880005,53214.525560400005
2024-09-16,10:01:33.000,260,11061155,5165,0,1726480892,12677.351733259995,29025.506781000004,53213.49146664001
2024-09-16,10:01:34.000,260,11061118,4525,0,1726480893,12677.688548760001,26258.730305129997,53212.5691668
2024-09-16,10:01:35.000,260,11061137,5365,0,1726480894,12677.708757690001,34105.47641376,53211.68180256
2024-09-16,10:01:36.000,260,11061119,5205,0,1726480895,12678.37565237999,33645.711007770005,53210.75950272001
2024-09-16,10:01:37.000,260,11061136,4605,0,1726480896,12679.217691129998,32263.855955609994,53209.879125600004
2024-09-16,10:01:38.000,260,11061095,5165,0,1726480897,12679.541034009999,27650.947578389998,53209.00573560001
2024-09-16,10:01:39.000,260,11061100,4805,0,1726480898,12679.87784950999,26265.342389070007,53208.104397120005
2024-09-16,10:01:40.000,260,11061165,6124,0,1726480899,12680.672734089989,29956.520625749996,53207.27991696
2024-09-16,10:01:41.000,260,11061095,5165,0,1726480900,12681.171221029996,30417.547826010006,53206.5602436
2024-09-16,10:01:42.000,260,11061126,4765,0,1726480901,12682.39722944999,29033.444101379995,53205.77069904
2024-09-16,10:01:43.000,260,11061128,5405,0,1726480902,12684.438331379999,32266.65446022,53205.0929484
2024-09-16,10:01:44.000,260,11061110,5565,0,1726480903,12686.84993035999,32733.786207059995,53204.61083712
2024-09-16,10:01:45.000,260,11061142,5565,0,1726480904,12688.635052509992,30431.06100822,53203.98898344
2024-09-16,10:01:46.000,260,11061097,5165,0,1726480905,12689.584872219995,26739.1919568,53203.45097520001
2024-09-16,10:01:47.000,260,11061110,5684,0,1726480906,12688.769778709997,30889.064131709994,53202.954889680004
2024-09-16,10:01:48.000,260,11061176,4725,0,1726480907,12688.244346529995,32267.817566669997,53202.48675264
2024-09-16,10:01:49.000,260,11061177,5245,0,1726480908,12689.147012069989,29957.007015719995,53202.067525440005
2024-09-16,10:01:50.000,260,11061147,5525,0,1726480909,12690.59531872,28572.39575373,53201.5993884
2024-09-16,10:01:51.000,260,11061155,5245,0,1726480910,12691.619237839994,32267.535601469994,53201.06836728
2024-09-16,10:01:52.000,260,11061156,5725,0,1726480911,12692.232242049991,33195.243404249995,53200.63516584
2024-09-16,10:01:53.000,260,11061133,6445,0,1726480912,12692.811564709998,28584.210095610004,53200.27882272
2024-09-16,10:01:54.000,260,11061082,4805,0,1726480913,12693.323524269996,33664.15858098,53199.901518239996
2024-09-16,10:01:55.000,260,11061160,5044,0,1726480914,12694.030836819999,27664.911904919994,53199.48927816
2024-09-16,10:01:56.000,260,11061114,4845,0,1726480915,12694.064518369989,30433.95115152,53199.25870320001
2024-09-16,10:01:57.000,260,11061144,4885,0,1726480916,12693.720966560002,24895.865609190005,53198.80454040001
2024-09-16,10:01:58.000,260,11061149,5205,0,1726480917,12693.741175490002,29977.541131410006,53198.63684952001
2024-09-16,10:01:59.000,260,11061140,5285,0,1726480918,12694.024100509989,25826.914699589994,53198.329416240005
2024-09-16,10:02:00.000,260,11061185,5845,0,1726480919,12692.97323615,23982.735407250002,53198.10582840001
2024-09-16,10:02:01.000,260,11061226,4685,0,1726480920,12691.504720569988,30447.351547650003,53197.65166560001
2024-09-16,10:02:02.000,260,11061169,4925,0,1726480921,12690.042941300002,31372.260845819997,53197.11365736
2024-09-16,10:02:03.000,260,11061158,5605,0,1726480922,12688.507062619996,29526.678776610002,53196.533726400005
2024-09-16,10:02:04.000,260,11061109,5285,0,1726480923,12686.694995229998,27683.458165949996,53195.87693712001
2024-09-16,10:02:05.000,260,11061167,5165,0,1726480924,12685.280370129993,24916.498412700006,53194.98957288
2024-09-16,10:02:06.000,260,11061097,6205,0,1726480925,12683.811854549996,29533.74200487,53194.22098968
2024-09-16,10:02:07.000,260,11061146,4765,0,1726480926,12682.147985979995,28608.282874559998,53193.30567696
2024-09-16,10:02:08.000,260,11061226,5765,0,1726480927,12680.733360879989,29528.46925563,53192.43228696001
2024-09-16,10:02:09.000,260,11061128,5765,0,1726480928,12679.76333224,32296.29605187,53191.41216744
2024-09-16,10:02:10.000,260,11061131,5405,0,1726480929,12679.57471555999,32756.674732169995,53190.53877744001
2024-09-16,10:02:11.000,260,11061122,5645,0,1726480930,12680.02604833,33218.0473398,53189.64442608
2024-09-16,10:02:12.000,260,11061118,4725,0,1726480931,12679.89805843999,29523.147162480003,53188.82693304
2024-09-16,10:02:13.000,260,11061165,5485,0,1726480932,12679.352417329988,28598.096881710007,53187.92559456001
2024-09-16,10:02:14.000,260,11061146,4965,0,1726480933,12680.02604833,28598.780647320003,53187.19194696
2024-09-16,10:02:15.000,260,11061180,4765,0,1726480934,12680.187719770001,33680.80157691,53186.47926072
2024-09-16,10:02:16.000,260,11061193,6245,0,1726480935,12680.241610249992,30451.37660088,53185.69670328001
2024-09-16,10:02:17.000,260,11061110,5925,0,1726480936,12681.231847819996,33222.43894779,53184.984017040006
2024-09-16,10:02:18.000,260,11061185,6124,0,1726480937,12681.999787159999,24449.97289104,53184.313253520006
2024-09-16,10:02:19.000,260,11061121,4925,0,1726480938,12682.370284209996,32297.445060059996,53183.7472968
2024-09-16,10:02:20.000,260,11061117,6205,0,1726480939,12682.24229432,31834.542791219996,53183.20928856001
2024-09-16,10:02:21.000,260,11061174,5725,0,1726480940,12680.82093291,30449.832841409996,53182.60839624001
2024-09-16,10:02:22.000,260,11061129,6245,0,1726480941,12680.403281689993,35531.43787233,53181.846800160005
2024-09-16,10:02:23.000,260,11061177,5205,0,1726480942,12681.467618670002,30456.402630569995,53181.15507528
2024-09-16,10:02:24.000,260,11061148,5565,0,1726480943,12683.178641409999,30459.271626479996,53180.58911856
2024-09-16,10:02:25.000,260,11061150,4645,0,1726480944,12683.50198429,27690.669425939996,53180.13495576
2024-09-16,10:02:26.000,260,11061143,5205,0,1726480945,12681.16448472,27689.449926450005,53179.64585736
2024-09-16,10:02:27.000,260,11061148,5125,0,1726480946,12678.301552969999,27685.551757559995,53179.24759152
2024-09-16,10:02:28.000,260,11061187,4925,0,1726480947,12675.91689922999,24912.036313410004,53178.89124840001
2024-09-16,10:02:29.000,260,11061191,6005,0,1726480948,12675.209586680001,29529.533674260005,53178.40215
2024-09-16,10:02:30.000,260,11061111,5884,0,1726480949,12674.84582594,31378.217360669994,53177.78029632
2024-09-16,10:02:31.000,260,11061136,4845,0,1726480950,12673.62655383,26761.840811489994,53177.22831384
2024-09-16,10:02:32.000,260,11061180,5725,0,1726480951,12673.040494859997,29534.179050930004,53176.431782160005
2024-09-16,10:02:33.000,260,11061121,5325,0,1726480952,12672.939450209997,27227.915188829997,53175.5723664
2024-09-16,10:02:34.000,260,11061126,5645,0,1726480953,12672.40728172,29538.55656066,53174.78282184
2024-09-16,10:02:35.000,260,11061116,5005,0,1726480954,12672.245610279999,24460.786256460007,53174.014238640004
2024-09-16,10:02:36.000,260,11061133,5165,0,1726480955,12672.036784669988,30000.528344339997,53173.09892592001
2024-09-16,10:02:37.000,260,11061151,5085,0,1726480956,12672.54874423,27692.015809770004,53172.16265184001
2024-09-16,10:02:38.000,260,11061135,5085,0,1726480957,12673.471618699994,27232.490074200003,53171.39406864001
2024-09-16,10:02:39.000,260,11061144,4845,0,1726480958,12674.111568150001,27695.533325640004,53170.62548544001
2024-09-16,10:02:40.000,260,11061140,5805,0,1726480959,12674.104831839992,22616.691553680008,53169.99664464
2024-09-16,10:02:41.000,260,11061109,5405,0,1726480960,12674.030732430001,34162.12322244,53169.486584880004
2024-09-16,10:02:42.000,260,11061122,4605,0,1726480961,12674.273239590002,32778.118185629995,53169.004473600005
2024-09-16,10:02:43.000,260,11061105,5085,0,1726480962,12673.774752649995,26311.6622223,53168.620182000006
2024-09-16,10:02:44.000,260,11061126,4725,0,1726480963,12672.899032349997,33237.235071660005,53168.13807072001
2024-09-16,10:02:45.000,260,11061039,5445,0,1726480964,12673.013549620002,26772.51319431,53167.63499808001
2024-09-16,10:02:46.000,260,11061066,4685,0,1726480965,12672.043520979998,24926.0147382,53167.28564208
2024-09-16,10:02:47.000,260,11061051,6045,0,1726480966,12671.524825109991,31852.355942730006,53166.887376239996
2024-09-16,10:02:48.000,260,11061049,6205,0,1726480967,12673.027022239992,32313.016588230006,53166.55199448001
2024-09-16,10:02:49.000,260,11061104,4885,0,1726480968,12675.580083729998,30925.768951620004,53166.33539376
2024-09-16,10:02:50.000,260,11061153,5005,0,1726480969,12677.648130900001,31386.824348399998,53166.14674152001
2024-09-16,10:02:51.000,260,11061126,4725,0,1726480970,12679.318735779998,29541.637030469996,53165.90219232
2024-09-16,10:02:52.000,260,11061117,6045,0,1726480971,12681.339628779991,30466.327805609995,53165.65764312
2024-09-16,10:02:53.000,260,11061041,5125,0,1726480972,12682.27597586999,28158.781001850002,53165.44802952
2024-09-16,10:02:54.000,260,11061103,5285,0,1726480973,12682.15472228999,27699.805098419994,53165.11963488001
2024-09-16,10:02:55.000,260,11061103,6084,0,1726480974,12682.12104074,26316.018584639998,53165.03578944
2024-09-16,10:02:56.000,260,11061133,6084,0,1726480975,12682.491537789996,32320.002276059997,53164.85412432001
2024-09-16,10:02:57.000,260,11061069,5325,0,1726480976,12682.909189010003,35091.30429339,53164.66547208001
2024-09-16,10:02:58.000,260,11061132,5605,0,1726480977,12682.801408049992,29547.311580120004,53164.49778120001
2024-09-16,10:02:59.000,260,11061113,6165,0,1726480978,12682.740781259992,29544.661107239997,53164.41393576
2024-09-16,10:03:00.000,260,11061106,4845,0,1726480979,12682.309657419995,29543.307674280004,53164.42092288001
2024-09-16,10:03:01.000,260,11061058,4525,0,1726480980,12681.474354979997,30466.715507760004,53164.5327168
2024-09-16,10:03:02.000,260,11061071,6245,0,1726480981,12680.800723979999,24928.326852840008,53164.742330400004
2024-09-16,10:03:03.000,260,11061140,4845,0,1726480982,12680.699679329999,28624.037680110006,53164.95194400001
2024-09-16,10:03:04.000,260,11061101,5285,0,1726480983,12680.180983459992,25392.490915949995,53165.22444168
2024-09-16,10:03:05.000,260,11061139,5285,0,1726480984,12678.961711349992,31857.276235469995,53165.48995224
2024-09-16,10:03:06.000,260,11061082,4845,0,1726480985,12678.052309500003,29548.375998749994,53165.825334
2024-09-16,10:03:07.000,260,11061130,4965,0,1726480986,12677.45951421999,28163.13031506,53166.11180592
2024-09-16,10:03:08.000,260,11061111,6084,0,1726480987,12676.745465359993,27242.203775340007,53166.46814904
2024-09-16,10:03:09.000,260,11061116,4645,0,1726480988,12676.233505799995,35099.49538245,53166.74064672
2024-09-16,10:03:10.000,260,11061115,5445,0,1726480989,12677.392151119995,32333.924307809997,53166.98519592001
2024-09-16,10:03:11.000,260,11061077,5245,0,1726480990,12678.860666699991,30488.19420687,53167.222757999996
2024-09-16,10:03:12.000,260,11061038,4565,0,1726480991,12680.127092980001,28639.341341339998,53167.711856400005
2024-09-16,10:03:13.000,260,11061096,4765,0,1726480992,12681.865060959994,30485.254719660006,53168.20794192001
2024-09-16,10:03:14.000,260,11061062,5485,0,1726480993,12682.31639372999,28174.282038720004,53168.81582136
2024-09-16,10:03:15.000,260,11061056,5845,0,1726480994,12681.676444279998,30479.629513919994,53169.437675040004
2024-09-16,10:03:16.000,260,11061088,4605,0,1726480995,12680.012575709996,33247.632538410006,53170.0874772
2024-09-16,10:03:17.000,260,11061063,5125,0,1726480996,12678.106199979993,30475.005284640007,53170.52766576
2024-09-16,10:03:18.000,260,11061118,4765,0,1726480997,12676.361495689991,29549.658940409994,53170.93990584001
2024-09-16,10:03:19.000,260,11061093,5445,0,1726480998,12675.175905129996,25393.372057200002,53171.3102232
2024-09-16,10:03:20.000,260,11061099,5005,0,1726480999,12674.178931249997,25855.97121345,53171.401055760005
2024-09-16,10:03:21.000,260,11061086,4845,0,1726481000,12674.172194940002,30010.932860219997,53171.46393984001
2024-09-16,10:03:22.000,260,11061135,5445,0,1726481001,12674.084622909992,27235.937098769995,53171.58272088
2024-09-16,10:03:23.000,260,11061093,6124,0,1726481002,12672.993340690002,30928.743684479996,53171.4849012
2024-09-16,10:03:24.000,260,11061050,5565,0,1726481003,12671.39009891,25389.523232220003,53171.33817168
2024-09-16,10:03:25.000,260,11061082,5365,0,1726481004,12670.790567319993,28162.693268999996,53171.331184560004
2024-09-16,10:03:26.000,260,11061104,4485,0,1726481005,12670.217980969996,32319.389001749994,53171.26131336
2024-09-16,10:03:27.000,260,11061072,4805,0,1726481006,12669.557822590003,29551.34368248,53171.20541640001
2024-09-16,10:03:28.000,260,11061080,5805,0,1726481007,12669.348996979992,26784.856220939997,53171.24733912
2024-09-16,10:03:29.000,260,11061057,6245,0,1726481008,12670.14388155999,28170.7997685,53171.43599136
2024-09-16,10:03:30.000,260,11061097,5085,0,1726481009,12670.649104809992,29093.1079377,53171.764386
2024-09-16,10:03:31.000,260,11061081,5005,0,1726481010,12671.214954849995,31401.52883358,53172.19758744
2024-09-16,10:03:32.000,260,11061151,6165,0,1726481011,12672.137829319989,34634.18231115,53172.66572448001
2024-09-16,10:03:33.000,260,11061052,4605,0,1726481012,12671.06001971999,31860.695063520005,53173.01508048
2024-09-16,10:03:34.000,260,11061071,5085,0,1726481013,12670.494169680002,28626.081927809995,53173.196745600006
2024-09-16,10:03:35.000,260,11061133,6045,0,1726481014,12670.662577429997,34629.39595188,53173.65789552
2024-09-16,10:03:36.000,260,11061126,4285,0,1726481015,12671.497879869996,34166.980073009996,53174.084109840005
2024-09-16,10:03:37.000,260,11061151,6245,0,1726481016,12672.373600169994,26775.783990630007,53174.705963520006
2024-09-16,10:03:38.000,260,11061101,5085,0,1726481017,12672.54200791999,30930.872521740006,53175.33480432
2024-09-16,10:03:39.000,260,11061094,4605,0,1726481018,12672.58916209,29083.062927449995,53175.977619360005
2024-09-16,10:03:40.000,260,11061079,5605,0,1726481019,12673.053967480002,30464.85453744,53176.697292720004
2024-09-16,10:03:41.000,260,11061121,5285,0,1726481020,12673.175221060003,37386.84642876001,53177.45190168
2024-09-16,10:03:42.000,260,11061092,4685,0,1726481021,12673.74780741,28611.398590020006,53178.28336896
2024-09-16,10:03:43.000,260,11061150,5765,0,1726481022,12673.86232467999,29071.79841771,53179.20566880001
2024-09-16,10:03:44.000,260,11061057,6084,0,1726481023,12673.70065323999,29072.172021599996,53180.20482696
2024-09-16,10:03:45.000,260,11061095,6045,0,1726481024,12674.044205049991,26766.317009039994,53181.14808816001
2024-09-16,10:03:46.000,260,11061125,6005,0,1726481025,12674.82561701,29537.160832919995,53182.280001600004
2024-09-16,10:03:47.000,260,11061067,6165,0,1726481026,12675.660919449998,26304.880959240007,53183.41890216001
2024-09-16,10:03:48.000,260,11061048,4685,0,1726481027,12676.974499899989,30922.730776590004,53184.48793152
2024-09-16,10:03:49.000,260,11061095,5005,0,1726481028,12679.184009579993,28150.857779729995,53185.584909360005
2024-09-16,10:03:50.000,260,11061107,5165,0,1726481029,12680.403281689993,28147.467148199998,53186.75175840001
2024-09-16,10:03:51.000,260,11061152,5684,0,1726481030,12681.319419849991,23990.60928546,53187.96751728
2024-09-16,10:03:52.000,260,11061142,5605,0,1726481031,12681.481091289992,30453.209374679995,53189.106417840005
2024-09-16,10:03:53.000,260,11061151,6045,0,1726481032,12683.185377719994,31375.686723000006,53190.126537359996
2024-09-16,10:03:54.000,260,11061078,4805,0,1726481033,12685.590240389989,30450.854965260005,53191.23050232001
2024-09-16,10:03:55.000,260,11061092,4685,0,1726481034,12688.13656557,28603.93356135,53192.18075064
2024-09-16,10:03:56.000,260,11061124,5684,0,1726481035,12690.083359160002,29990.370548010003,53192.98426944001
2024-09-16,10:03:57.000,260,11061123,5365,0,1726481036,12691.396939609993,32300.13782772,53193.6690072
2024-09-16,10:03:58.000,260,11061095,5965,0,1726481037,12692.535375999993,32760.650441489997,53194.51444872001
2024-09-16,10:03:59.000,260,11061112,5725,0,1726481038,12693.566031429997,27216.474450840004,53195.29700616
2024-09-16,10:04:00.000,260,11061019,5165,0,1726481039,12694.152090399999,29522.22372645,53195.90488560001
2024-09-16,10:04:01.000,260,11061158,5725,0,1726481040,12693.963473719989,28597.589344349995,53196.247254480004
2024-09-16,10:04:02.000,260,11061078,4725,0,1726481041,12693.19553438,31829.594301959994,53196.54071352
2024-09-16,10:04:03.000,260,11061131,5365,0,1726481042,12692.521903380002,29984.294197950003,53196.554687760006
2024-09-16,10:04:04.000,260,11061164,5565,0,1726481043,12691.700073559994,29062.05652005,53196.4638552
2024-09-16,10:04:05.000,260,11061102,4885,0,1726481044,12691.93584441,33217.58914635,53196.40795824001
2024-09-16,10:04:06.000,260,11061107,4845,0,1726481045,12693.411096299991,31371.316262399996,53196.58962336
2024-09-16,10:04:07.000,260,11061126,5405,0,1726481046,12695.290526789999,36450.136886969995,53196.93199224001
2024-09-16,10:04:08.000,260,11061169,6124,0,1726481047,12695.950685169992,33217.84996416001,53197.323270960005
2024-09-16,10:04:09.000,260,11061099,6084,0,1726481048,12695.65428753,29063.80470429,53197.40012928
2024-09-16,10:04:10.000,260,11061106,4685,0,1726481049,12695.34441726999,28142.01112158,53197.43506488001
2024-09-16,10:04:11.000,260,11061009,6324,0,1726481050,12694.340707079995,27680.892282629997,53197.30929672
2024-09-16,10:04:12.000,260,11061143,5205,0,1726481051,12693.781593350002,31375.334266499995,53197.18352856
2024-09-16,10:04:13.000,260,11061059,5005,0,1726481052,12692.979972459994,31836.24163155,53197.04378616
2024-09-16,10:04:14.000,260,11061144,5605,0,1726481053,12691.551874739998,30449.45923752,53197.05077328001
2024-09-16,10:04:15.000,260,11061157,5965,0,1726481054,12690.60879133999,35064.88415415,53197.0228248
2024-09-16,10:04:16.000,260,11061153,6445,0,1726481055,12690.083359160002,29059.617521070002,53197.07872176001
2024-09-16,10:04:17.000,260,11060977,6284,0,1726481056,12690.75025384999,31828.480539419994,53197.274361120006
2024-09-16,10:04:18.000,260,11061098,4645,0,1726481057,12691.592292599998,26751.816948630003,53197.44903912
2024-09-16,10:04:19.000,260,11061140,5405,0,1726481058,12692.818301019994,30446.73122421,53197.69358832
2024-09-16,10:04:20.000,260,11061112,5485,0,1726481059,12694.10493622999,26754.71414106,53198.06390568001
2024-09-16,10:04:21.000,260,11061113,5884,0,1726481060,12696.085411369997,31834.747215990006,53198.41326168
2024-09-16,10:04:22.000,260,11061146,4925,0,1726481061,12698.483537729997,27682.569975570004,53198.88838584
2024-09-16,10:04:23.000,260,11061146,4805,0,1726481062,12700.733465270001,25836.106765110002,53199.503252400005
2024-09-16,10:04:24.000,260,11061112,4605,0,1726481063,12702.76783089,30451.454141309994,53200.07619624001
2024-09-16,10:04:25.000,260,11061075,6245,0,1726481064,12704.458644699997,25372.161225029995,53200.6910628
2024-09-16,10:04:26.000,260,11061124,5565,0,1726481065,12705.738543599997,34143.96466356001,53200.99849608
2024-09-16,10:04:27.000,260,11061124,5285,0,1726481066,12707.341785379998,30451.53168174,53201.45964600001
2024-09-16,10:04:28.000,260,11061050,4565,0,1726481067,12708.91808191999,31839.089480070004,53201.809002
2024-09-16,10:04:29.000,260,11061143,6045,0,1726481068,12709.362678379992,29994.050193870004,53202.081499679996
2024-09-16,10:04:30.000,260,11061052,4645,0,1726481069,12710.427015360001,29994.289864289996,53202.59155944001
2024-09-16,10:04:31.000,260,11061076,4645,0,1726481070,12711.38357138,30917.33114301,53203.15052904
2024-09-16,10:04:32.000,260,11061038,4805,0,1726481071,12711.013074329989,26300.46115473,53203.77238272
2024-09-16,10:04:33.000,260,11061087,6124,0,1726481072,12709.645603399993,30456.148861890004,53204.33833944001
2024-09-16,10:04:34.000,260,11061128,4525,0,1726481073,12708.372440810002,30454.294940699998,53204.93224464
2024-09-16,10:04:35.000,260,11060972,4685,0,1726481074,12706.775935339996,31374.347388299997,53205.58204680001
2024-09-16,10:04:36.000,260,11061119,5005,0,1726481075,12704.781987579998,34143.80958270001,53206.18293912001
2024-09-16,10:04:37.000,260,11061052,4965,0,1726481076,12703.374098790002,30453.110686860004,53206.72094736
2024-09-16,10:04:38.000,260,11061139,5205,0,1726481077,12702.188508229992,29531.99382063,53207.363762400004
2024-09-16,10:04:39.000,260,11061121,5245,0,1726481078,12700.659365859996,28147.861899480005,53208.104397120005
2024-09-16,10:04:40.000,260,11061065,6045,0,1726481079,12699.33231279,32303.535508379995,53208.80310912
2024-09-16,10:04:41.000,260,11061168,5125,0,1726481080,12697.068912629991,29993.965604309997,53209.4598984
2024-09-16,10:04:42.000,260,11061086,4725,0,1726481081,12695.34441726999,31839.893080890004,53209.96995816001
2024-09-16,10:04:43.000,260,11061097,6124,0,1726481082,12694.738149370001,26759.54984424,53210.48700504
2024-09-16,10:04:44.000,260,11061109,4925,0,1726481083,12694.48890589999,29990.490383220007,53211.03898752
2024-09-16,10:04:45.000,260,11061070,4805,0,1726481084,12695.128855349998,28605.836826450002,53211.556034400004
2024-09-16,10:04:46.000,260,11061162,4925,0,1726481085,12694.300289219995,27685.50241365,53211.82853208
2024-09-16,10:04:47.000,260,11061134,4805,0,1726481086,12691.861744999995,32305.791229979994,53212.06609416
2024-09-16,10:04:48.000,260,11061122,4845,0,1726481087,12690.312393699998,29074.977575340003,53212.28269488
2024-09-16,10:04:49.000,260,11061078,5765,0,1726481088,12690.231557979998,31845.285665339994,53212.4992956
2024-09-16,10:04:50.000,260,11061096,5684,0,1726481089,12690.036204989992,33231.299704200006,53212.72288344001
2024-09-16,10:04:51.000,260,11061110,4525,0,1726481090,12688.722624540002,28152.909076559998,53212.89057432001
2024-09-16,10:04:52.000,260,11061099,4925,0,1726481091,12687.368626229996,32771.731673849994,53213.07922656001
2024-09-16,10:04:53.000,260,11061148,5605,0,1726481092,12685.967473749995,30001.895875560003,53213.27486592001
2024-09-16,10:04:54.000,260,11061207,5884,0,1726481093,12685.044599280001,27692.84760711,53213.68011888001
2024-09-16,10:04:55.000,260,11061146,5565,0,1726481094,12683.66365573,30464.20601748,53214.18319152001
2024-09-16,10:04:56.000,260,11061135,6165,0,1726481095,12682.942870559993,27695.89283127,53214.75613536001
2024-09-16,10:04:57.000,260,11061019,5285,0,1726481096,12683.35378546999,31854.456583470004,53215.315104960006
2024-09-16,10:04:58.000,260,11061092,4965,0,1726481097,12683.980262299992,30471.981207870005,53215.818177600006
2024-09-16,10:04:59.000,260,11061099,5285,0,1726481098,12684.081306949993,24469.82324112,53216.28631464
2024-09-16,10:05:00.000,260,11061131,6045,0,1726481099,12684.290132559989,29550.490737750006,53216.78938728
2024-09-16,10:05:01.000,260,11061102,4805,0,1726481100,12683.757964069991,29550.71630991,53217.34136976
2024-09-16,10:05:02.000,260,11061073,5884,0,1726481101,12682.08062288,29548.340753099998,53217.79553256
2024-09-16,10:05:03.000,260,11061117,6045,0,1726481102,12680.90176863,25850.37420423,53218.36148928
2024-09-16,10:05:04.000,260,11061115,5125,0,1726481103,12680.221401319992,27695.970371699994,53218.8925104
2024-09-16,10:05:05.000,260,11061104,5565,0,1726481104,12680.504326339993,27696.85151295,53219.507376960006
2024-09-16,10:05:06.000,260,11061125,6084,0,1726481105,12681.932424059989,29544.097176840005,53220.26897304001
2024-09-16,10:05:07.000,260,11061132,5684,0,1726481106,12682.747517570002,31389.19990521,53221.08646608001
2024-09-16,10:05:08.000,260,11061126,4885,0,1726481107,12682.835089599997,28155.496107269995,53221.736268240005
2024-09-16,10:05:09.000,260,11061098,4685,0,1726481108,12683.25274081999,27232.757941140007,53222.08562424
2024-09-16,10:05:10.000,260,11061065,6245,0,1726481109,12683.68386466,32311.712499179994,53222.27427648
2024-09-16,10:05:11.000,260,11061059,5044,0,1726481110,12683.61650155999,30925.6702638,53222.39305752
2024-09-16,10:05:12.000,260,11061111,5125,0,1726481111,12682.06041395,27692.04400629,53222.53279992
2024-09-16,10:05:13.000,260,11061118,4525,0,1726481112,12681.17795733999,30001.867679040006,53222.56773552001
2024-09-16,10:05:14.000,260,11061123,5044,0,1726481113,12682.46459255,30465.841415639996,53222.693503680006
2024-09-16,10:05:15.000,260,11061139,6165,0,1726481114,12684.63368436999,30006.541252230003,53222.95202712001
2024-09-16,10:05:16.000,260,11061060,5525,0,1726481115,12685.67107610999,29084.61373605,53223.33631872001
2024-09-16,10:05:17.000,260,11061088,5765,0,1726481116,12686.614159509998,31856.049686850005,53223.965159520005
2024-09-16,10:05:18.000,260,11061105,6045,0,1726481117,12686.668049989989,30472.85529999,53224.43329656
2024-09-16,10:05:19.000,260,11061126,4605,0,1726481118,12686.93076607999,28625.412260459998,53224.71278136
2024-09-16,10:05:20.000,260,11061071,6124,0,1726481119,12686.809512499989,30933.790861560003,53225.05515024
2024-09-16,10:05:21.000,260,11061061,6245,0,1726481120,12687.166536929995,28161.558359069997,53225.45341608
2024-09-16,10:05:22.000,260,11061104,5405,0,1726481121,12688.426226899996,35546.290389240006,53225.928540240006
2024-09-16,10:05:23.000,260,11060992,5765,0,1726481122,12687.611133389997,28617.778052669993,53226.361741680004
2024-09-16,10:05:24.000,260,11061100,5565,0,1726481123,12686.108936259996,27232.567614629996,53226.885775680006
2024-09-16,10:05:25.000,260,11061089,5285,0,1726481124,12684.525903409994,30465.383222189994,53227.42378392
2024-09-16,10:05:26.000,260,11061089,4965,0,1726481125,12683.704073590001,28157.547404099998,53228.157431520005
2024-09-16,10:05:27.000,260,11061128,4845,0,1726481126,12683.326840229995,32314.04576121,53228.995885920005
2024-09-16,10:05:28.000,260,11061144,4725,0,1726481127,12684.168878979988,27236.945124360005,53230.050941040005
2024-09-16,10:05:29.000,260,11061125,5325,0,1726481128,12685.603713009994,30934.31954631,53231.21779008001
2024-09-16,10:05:30.000,260,11061113,6205,0,1726481129,12687.584188150002,29087.250110670007,53232.53136864
2024-09-16,10:05:31.000,260,11061073,5965,0,1726481130,12688.850614429997,26776.143496260003,53233.82398584
2024-09-16,10:05:32.000,260,11061145,4925,0,1726481131,12687.752595899998,27694.715626560006,53235.032757600005
2024-09-16,10:05:33.000,260,11061157,5085,0,1726481132,12685.69128503999,32306.425651679994,53235.752430960005
2024-09-16,10:05:34.000,260,11061110,5565,0,1726481133,12685.280370129993,33688.68955338,53236.2904392
2024-09-16,10:05:35.000,260,11061125,5165,0,1726481134,12686.499642239993,29992.252665720007,53236.96120272
2024-09-16,10:05:36.000,260,11061123,5884,0,1726481135,12688.21740129,27219.54787152,53237.68087608
2024-09-16,10:05:37.000,260,11061119,5245,0,1726481136,12689.807170449996,29063.663721689998,53238.44945928
2024-09-16,10:05:38.000,260,11061102,5684,0,1726481137,12691.538402119993,31369.603323810006,53239.0852872
2024-09-16,10:05:39.000,260,11061165,4845,0,1726481138,12693.646867149997,21674.15238138,53239.55342424001
2024-09-16,10:05:40.000,260,11061055,5925,0,1726481139,12695.77554111,27673.695120899996,53239.88181888
2024-09-16,10:05:41.000,260,11061121,5925,0,1726481140,12698.335338910001,25362.236049989995,53240.042522640004
2024-09-16,10:05:42.000,260,11061106,4805,0,1726481141,12699.568083639992,24897.719530379996,53240.210213520004
2024-09-16,10:05:43.000,260,11061110,5684,0,1726481142,12700.026152719998,32745.233994180002,53240.4827112
2024-09-16,10:05:44.000,260,11061143,5245,0,1726481143,12701.184798039998,30440.281270260006,53240.76918312
2024-09-16,10:05:45.000,260,11061084,5485,0,1726481144,12701.029862909993,26288.999269349995,53241.09059064001
2024-09-16,10:05:46.000,260,11061110,5085,0,1726481145,12700.24171463999,25831.870237979994,53241.48186936
2024-09-16,10:05:47.000,260,11060959,5085,0,1726481146,12699.918371760003,27681.519655199998,53241.74737992
2024-09-16,10:05:48.000,260,11061120,4685,0,1726481147,12697.80317041999,31839.371445269993,53241.88013520001
2024-09-16,10:05:49.000,260,11061119,5405,0,1726481148,12694.421542799995,27685.777329720004,53241.95000640001
2024-09-16,10:05:50.000,260,11061102,4965,0,1726481149,12690.965815769996,35074.541462249996,53241.887122320004
2024-09-16,10:05:51.000,260,11061174,4685,0,1726481150,12687.274317889991,26304.380471009994,53241.76834128
2024-09-16,10:05:52.000,260,11061148,4885,0,1726481151,12682.942870559993,29540.523267929995,53241.405011040006
2024-09-16,10:05:53.000,260,11061062,5925,0,1726481152,12678.41607023999,32775.84131664,53241.020719440006
2024-09-16,10:05:54.000,260,11061152,5845,0,1726481153,12676.334550449996,28620.520164240006,53240.762196
2024-09-16,10:05:55.000,260,11061127,6084,0,1726481154,12676.132461149995,27698.13445461,53240.615466480005
2024-09-16,10:05:56.000,260,11061105,5165,0,1726481155,12676.994708829989,35087.836121429995,53240.58751800001
2024-09-16,10:05:57.000,260,11061173,5245,0,1726481156,12676.583793919992,31855.429363410003,53240.57354376
2024-09-16,10:05:58.000,260,11061111,6045,0,1726481157,12674.488801509993,32313.770845139996,53240.28707184
2024-09-16,10:05:59.000,260,11061163,5165,0,1726481158,12671.713441790002,27692.100399329996,53239.874831760004
2024-09-16,10:06:00.000,260,11061112,5445,0,1726481159,12669.281633879997,32305.022874810005,53239.23900384
2024-09-16,10:06:01.000,260,11061209,5645,0,1726481160,12668.399177269988,29992.414795710007,53238.54029184
2024-09-16,10:06:02.000,260,11061122,5565,0,1726481161,12669.247952329992,30914.018051909996,53237.862541200004
2024-09-16,10:06:03.000,260,11061165,5684,0,1726481162,12670.197772039995,34145.874977789994,53237.25466176001
2024-09-16,10:06:04.000,260,11061086,5245,0,1726481163,12670.911820899993,31836.826709340006,53236.758576240005
2024-09-16,10:06:05.000,260,11061134,5645,0,1726481164,12670.467224439992,29526.347467500003,53236.05986424001
2024-09-16,10:06:06.000,260,11061157,4965,0,1726481165,12668.648420739999,29984.17436274,53235.50788176001
2024-09-16,10:06:07.000,260,11061159,6045,0,1726481166,12668.230769519992,32289.451346639995,53234.8930152
2024-09-16,10:06:08.000,260,11061145,5165,0,1726481167,12669.261424949997,25364.957014169995,53234.1593676
2024-09-16,10:06:09.000,260,11061125,5884,0,1726481168,12670.04957322,25828.585343400002,53233.251041999996
2024-09-16,10:06:10.000,260,11061135,6005,0,1726481169,12671.134119129994,33675.74030157,53232.26585808
2024-09-16,10:06:11.000,260,11061172,5684,0,1726481170,12672.205192419999,31363.837135470007,53231.44836504
2024-09-16,10:06:12.000,260,11061156,4965,0,1726481171,12673.417728219989,29516.894584170004,53230.99420224
2024-09-16,10:06:13.000,260,11061134,4805,0,1726481172,12675.512720630002,35979.19860993,53230.791575760006
2024-09-16,10:06:14.000,260,11061091,5085,0,1726481173,12677.041862999999,28592.069875560002,53230.81253712001
2024-09-16,10:06:15.000,260,11061168,5684,0,1726481174,12678.58447799,25819.30868832,53230.959266640006
2024-09-16,10:06:16.000,260,11061152,5565,0,1726481175,12678.752885739996,28122.210115409995,53230.95227952001
2024-09-16,10:06:17.000,260,11061106,5005,0,1726481176,12678.901084559991,24423.179147910007,53230.84747272
2024-09-16,10:06:18.000,260,11061143,5965,0,1726481177,12679.352417329988,29496.367517609993,53230.90336968001
2024-09-16,10:06:19.000,260,11061089,5044,0,1726481178,12679.399571499998,34572.34734279,53230.74266592001
2024-09-16,10:06:20.000,260,11061137,6165,0,1726481179,12680.059729879991,32724.43201155,53230.47016824
2024-09-16,10:06:21.000,260,11061110,5725,0,1726481180,12681.332892469996,29950.987058700004,53230.3164516
2024-09-16,10:06:22.000,260,11061147,5125,0,1726481181,12681.878533579998,25332.975111360007,53230.30247736
2024-09-16,10:06:23.000,260,11061105,6045,0,1726481182,12681.932424059989,29024.160397169995,53230.505103840005
2024-09-16,10:06:24.000,260,11061090,4725,0,1726481183,12681.696653209998,25795.905576720004,53230.66580760001
2024-09-16,10:06:25.000,260,11061128,4565,0,1726481184,12681.292474609996,29953.58113854,53230.91035680001
2024-09-16,10:06:26.000,260,11061168,5765,0,1726481185,12681.905478819994,31342.915317630002,53231.14791888001
2024-09-16,10:06:27.000,260,11061141,6405,0,1726481186,12681.918951439999,28577.308997340006,53231.30862264
2024-09-16,10:06:28.000,260,11061012,5725,0,1726481187,12680.517798959998,32732.362282799993,53231.560158960005
2024-09-16,10:06:29.000,260,11060935,5205,0,1726481188,12679.628606039994,34113.72389586001,53231.74881120001
2024-09-16,10:06:30.000,260,11061108,4845,0,1726481189,12680.093411429996,29493.005082599993,53232.028296
2024-09-16,10:06:31.000,260,11061112,5485,0,1726481190,12680.706415639994,28104.86925561,53232.300793680006
2024-09-16,10:06:32.000,260,11061122,4605,0,1726481191,12682.17493121999,24871.778731979997,53232.53136864
2024-09-16,10:06:33.000,260,11061122,5884,0,1726481192,12683.852272409997,32251.759648530002,53232.88072464
2024-09-16,10:06:34.000,260,11061152,5765,0,1726481193,12684.485485549994,32247.043780559994,53233.306938960006
2024-09-16,10:06:35.000,260,11061099,6124,0,1726481194,12684.78188319,25787.48186637,53233.55847528
2024-09-16,10:06:36.000,260,11061114,4925,0,1726481195,12685.010917729996,28561.19468616,53233.474629840006
2024-09-16,10:06:37.000,260,11061099,5365,0,1726481196,12683.953317059997,27181.77158385,53233.31392608
2024-09-16,10:06:38.000,260,11061106,4845,0,1726481197,12681.662971659993,25799.95177734,53232.85976328
2024-09-16,10:06:39.000,260,11061087,5125,0,1726481198,12679.008865520002,30875.06455953,53232.38463912
2024-09-16,10:06:40.000,260,11061175,5285,0,1726481199,12676.758937979997,29025.88038489,53231.797721040006
2024-09-16,10:06:41.000,260,11061112,4365,0,1726481200,12675.559874799997,30868.565261669995,53231.2597128
2024-09-16,10:06:42.000,260,11061150,5684,0,1726481201,12676.172879009995,28099.237000740002,53230.81952424
2024-09-16,10:06:43.000,260,11061120,4965,0,1726481202,12678.571005369995,26257.193594790006,53230.44221976
2024-09-16,10:06:44.000,260,11060968,5044,0,1726481203,12680.430226930002,24878.017212029998,53230.08587664
2024-09-16,10:06:45.000,260,11060987,6165,0,1726481204,12680.127092980001,27190.75217547,53229.57581688
2024-09-16,10:06:46.000,260,11061217,5925,0,1726481205,12678.62489585,27191.351351520003,53228.779285200006
2024-09-16,10:06:47.000,260,11061100,5125,0,1726481206,12678.247662489994,29958.71290518,53228.35307088
2024-09-16,10:06:48.000,260,11061172,4885,0,1726481207,12679.83743164999,31343.866950180003,53227.96179216001
2024-09-16,10:06:49.000,260,11061133,6124,0,1726481208,12681.16448472,35498.00384874,53227.57051344
2024-09-16,10:06:50.000,260,11061106,5085,0,1726481209,12680.760306119999,30418.71798159,53227.12333776001
2024-09-16,10:06:51.000,260,11061143,6005,0,1726481210,12680.174247149997,22568.870255760005,53226.84385296
2024-09-16,10:06:52.000,260,11061198,5565,0,1726481211,12680.349391210002,32257.22977341,53226.67616208
2024-09-16,10:06:53.000,260,11061130,4645,0,1726481212,12681.892006199989,31333.046535629997,53226.599303760006
2024-09-16,10:06:54.000,260,11061009,5645,0,1726481213,12684.61347543999,23949.414169740005,53226.80891736001
2024-09-16,10:06:55.000,260,11061147,6124,0,1726481214,12688.587898339996,28102.599435750002,53227.11635064
2024-09-16,10:06:56.000,260,11061150,4765,0,1726481215,12692.555584929993,32715.282240810004,53227.59846192001
2024-09-16,10:06:57.000,260,11061119,5645,0,1726481216,12695.46567084999,29943.451538730005,53228.22031560001
2024-09-16,10:06:58.000,260,11061119,5205,0,1726481217,12697.021758459996,30403.53415557,53228.898066240006
2024-09-16,10:06:59.000,260,11061116,5565,0,1726481218,12698.355547840001,26249.89069611,53229.55485552
2024-09-16,10:07:00.000,260,11061114,4725,0,1726481219,12699.898162830003,32248.55934351,53230.14876072
2024-09-16,10:07:01.000,260,11061132,4925,0,1726481220,12700.20129677999,28097.48176737,53230.791575760006
2024-09-16,10:07:02.000,260,11061130,5645,0,1726481221,12700.5515849,26254.613613210007,53231.294648400006
2024-09-16,10:07:03.000,260,11061110,4805,0,1726481222,12700.821037299997,34565.058542369996,53231.6440044
2024-09-16,10:07:04.000,260,11061143,5285,0,1726481223,12700.336022979995,24878.179342019997,53231.81169528
2024-09-16,10:07:05.000,260,11061141,5085,0,1726481224,12699.12348717999,29495.951618940002,53231.93746344001
2024-09-16,10:07:06.000,260,11061103,6005,0,1726481225,12698.10630436999,27650.714957100005,53232.063231600005
2024-09-16,10:07:07.000,260,11061124,5845,0,1726481226,12696.455908419994,26728.731047880006,53232.22393536001
2024-09-16,10:07:08.000,260,11061116,4845,0,1726481227,12694.59668686,31343.40875673,53232.28681944
2024-09-16,10:07:09.000,260,11061101,5085,0,1726481228,12694.23292612,25340.623417409995,53232.279832320004
2024-09-16,10:07:10.000,260,11061133,5365,0,1726481229,12694.603423169996,32722.077602129997,53232.20996112
2024-09-16,10:07:11.000,260,11061122,4965,0,1726481230,12695.337680959994,23030.087782529998,53232.18899976
2024-09-16,10:07:12.000,260,11061142,4765,0,1726481231,12696.86682332999,24416.729193959996,53232.03528312001
2024-09-16,10:07:13.000,260,11061132,5805,0,1726481232,12697.358573960002,30420.078463679994,53231.73483696
2024-09-16,10:07:14.000,260,11061125,5125,0,1726481233,12696.253819119993,26728.30105095,53231.35753248
2024-09-16,10:07:15.000,260,11061120,4605,0,1726481234,12694.360916009995,29957.190293100008,53230.88240832001
2024-09-16,10:07:16.000,260,11061136,5565,0,1726481235,12693.855692759993,31803.61120878,53230.46318112
2024-09-16,10:07:17.000,260,11061126,5725,0,1726481236,12692.798092089994,29495.754243300005,53230.23260616001
2024-09-16,10:07:18.000,260,11061154,4685,0,1726481237,12691.801118209994,32264.293001669997,53230.18369632
2024-09-16,10:07:19.000,260,11061163,6165,0,1726481238,12691.201586620002,24880.336375800005,53230.19767056
2024-09-16,10:07:20.000,260,11061172,4605,0,1726481239,12690.164194880002,32265.131848139994,53230.05792816
2024-09-16,10:07:21.000,260,11061136,5805,0,1726481240,12689.41646447,29957.486356559995,53230.07888952
2024-09-16,10:07:22.000,260,11061207,5245,0,1726481241,12689.072912659998,26727.871054019997,53229.93914712
2024-09-16,10:07:23.000,260,11061108,5725,0,1726481242,12689.51750912,29498.143898370006,53229.715559280005
2024-09-16,10:07:24.000,260,11061155,6284,0,1726481243,12690.66941812999,27653.379528239995,53229.5129328
2024-09-16,10:07:25.000,260,11061107,5285,0,1726481244,12690.359547869994,28578.049155989997,53229.282357840006
2024-09-16,10:07:26.000,260,11061171,5125,0,1726481245,12690.096831779992,31349.03396247,53228.96793744001
2024-09-16,10:07:27.000,260,11061128,5605,0,1726481246,12690.95907946,32734.596857009994,53228.6395428
2024-09-16,10:07:28.000,260,11061145,5245,0,1726481247,12692.649893269998,32273.661295440004,53228.26223832
2024-09-16,10:07:29.000,260,11061115,6165,0,1726481248,12695.65428753,29041.839615210003,53228.10153456001
2024-09-16,10:07:30.000,260,11060994,4685,0,1726481249,12698.96181573999,28116.86687487,53228.12948304001
2024-09-16,10:07:31.000,260,11061117,6045,0,1726481250,12699.440093749996,29038.67455584,53228.12948304001
2024-09-16,10:07:32.000,260,11061058,5765,0,1726481251,12699.763436629997,27190.89315807,53228.26922544001
2024-09-16,10:07:33.000,260,11061102,4765,0,1726481252,12700.989445049992,27187.742196959996,53228.53473600001
2024-09-16,10:07:34.000,260,11061111,6045,0,1726481253,12701.865165349991,33185.219541390004,53228.96095032
2024-09-16,10:07:35.000,260,11061123,5125,0,1726481254,12702.073990960002,28108.54890147,53229.48498432
2024-09-16,10:07:36.000,260,11061088,4845,0,1726481255,12702.329970739993,27188.17924302,53229.953121360006
2024-09-16,10:07:37.000,260,11061143,5205,0,1726481256,12703.549242849993,31806.029060369998,53230.602923520004
2024-09-16,10:07:38.000,260,11061083,5125,0,1726481257,12704.445172079992,27193.987726139996,53231.41342944001
2024-09-16,10:07:39.000,260,11061108,5645,0,1726481258,12704.943659019998,27194.974604339994,53232.29380656001
2024-09-16,10:07:40.000,260,11061147,5245,0,1726481259,12705.954105520002,31348.87888161,53233.27899048001
2024-09-16,10:07:41.000,260,11061123,5165,0,1726481260,12705.253529279995,30885.743991480005,53234.089496399996
2024-09-16,10:07:42.000,260,11061077,6045,0,1726481261,12703.785013699999,27653.33018433,53234.60654328
2024-09-16,10:07:43.000,260,11061140,4605,0,1726481262,12702.68699517,30420.867966239995,53234.962886400004
2024-09-16,10:07:44.000,260,11061107,5044,0,1726481263,12702.269343949993,24881.66161224,53235.10262880001
2024-09-16,10:07:45.000,260,11061107,6124,0,1726481264,12701.939264759996,29496.191289359995,53234.88602808001
2024-09-16,10:07:46.000,260,11061163,5965,0,1726481265,12700.740201579996,29494.161139920005,53234.578594800005
2024-09-16,10:07:47.000,260,11061101,6084,0,1726481266,12699.197586589995,30416.356523039998,53234.3689812
2024-09-16,10:07:48.000,260,11061095,5205,0,1726481267,12697.958105549995,30877.834867619997,53234.18731608001
2024-09-16,10:07:49.000,260,11061142,4685,0,1726481268,12697.473091229993,25341.490460400004,53234.01263808
2024-09-16,10:07:50.000,260,11061129,5845,0,1726481269,12696.920713809996,28573.502467140002,53233.810011600006
2024-09-16,10:07:51.000,260,11061165,5205,0,1726481270,12696.556953069994,27189.680707709995,53233.64930784
2024-09-16,10:07:52.000,260,11061143,6124,0,1726481271,12696.78598760999,29036.313097289996,53233.32790032001
2024-09-16,10:07:53.000,260,11061115,5205,0,1726481272,12696.86682332999,30884.714818499997,53233.01347992001
2024-09-16,10:07:54.000,260,11061118,4805,0,1726481273,12697.116066800001,28115.351311920007,53232.70604664001
2024-09-16,10:07:55.000,260,11061125,5925,0,1726481274,12697.729071009999,29035.502447339997,53232.55233
2024-09-16,10:07:56.000,260,11061146,5684,0,1726481275,12700.67283848,31340.645497770005,53232.447523200004
2024-09-16,10:07:57.000,260,11061132,5044,0,1726481276,12703.89953096999,29029.982978550004,53232.44053608001
2024-09-16,10:07:58.000,260,11061145,5245,0,1726481277,12705.52971799,32718.38385801,53232.44053608001
2024-09-16,10:07:59.000,260,11061207,5285,0,1726481278,12705.839588249997,33176.43632541,53232.58726560001
2024-09-16,10:08:00.000,260,11061139,5125,0,1726481279,12706.796144269996,29943.648914370002,53232.76893072
2024-09-16,10:08:01.000,260,11061108,5525,0,1726481280,12708.129933650001,33170.8886601,53233.25802912001
2024-09-16,10:08:02.000,260,11060993,5965,0,1726481281,12709.800538529998,29477.285522699996,53233.83796008
2024-09-16,10:08:03.000,260,11061092,4605,0,1726481282,12710.797512409998,29937.001584779995,53234.53667208
2024-09-16,10:08:04.000,260,11061121,5005,0,1726481283,12711.248845179995,30859.993519590003,53235.21442272
2024-09-16,10:08:05.000,260,11061119,5044,0,1726481284,12711.828167840002,27170.549368890002,53236.038902880005
2024-09-16,10:08:06.000,260,11061159,5884,0,1726481285,12711.599133299991,27633.31770426,53236.77953760001
2024-09-16,10:08:07.000,260,11061131,6124,0,1726481286,12710.22492606,35477.23711176,53237.49222384001
2024-09-16,10:08:08.000,260,11061117,5044,0,1726481287,12708.150142580002,27170.337894990007,53238.1070904
2024-09-16,10:08:09.000,260,11061130,5725,0,1726481288,12705.954105520002,32244.597732449998,53238.68702136
2024-09-16,10:08:10.000,260,11061175,6124,0,1726481289,12704.566425659992,31780.426620209997,53239.26695232001
2024-09-16,10:08:11.000,260,11061116,4685,0,1726481290,12704.869559609993,29932.525387229995,53240.042522640004
2024-09-16,10:08:12.000,260,11061190,4805,0,1726481291,12705.940632899998,25778.635208220003,53240.901938400006
2024-09-16,10:08:13.000,260,11061203,5485,0,1726481292,12706.62773652,23933.328055079997,53241.97096776
2024-09-16,10:08:14.000,260,11061120,5605,0,1726481293,12706.31786625999,34544.3411493,53243.00506152001
2024-09-16,10:08:15.000,260,11061137,6205,0,1726481294,12708.183824129992,28545.002834550003,53243.9762712
2024-09-16,10:08:16.000,260,11061135,5245,0,1726481295,12710.777303479997,34082.26362867,53244.96145512
2024-09-16,10:08:17.000,260,11061142,5884,0,1726481296,12712.117829169998,31316.22731145,53245.94663904
2024-09-16,10:08:18.000,260,11061137,6084,0,1726481297,12712.151510719988,28548.640185630007,53246.799067680004
2024-09-16,10:08:19.000,260,11061094,4645,0,1726481298,12712.44117205,28085.66742549,53247.41393424001
2024-09-16,10:08:20.000,260,11061140,4965,0,1726481299,12712.791460169996,27622.814500559994,53247.93098112
2024-09-16,10:08:21.000,260,11061131,5205,0,1726481300,12713.889478699995,26240.367321480007,53248.31527272
2024-09-16,10:08:22.000,260,11061113,5965,0,1726481301,12714.97402460999,27627.88987416,53248.56680904001
2024-09-16,10:08:23.000,260,11061095,5245,0,1726481302,12715.944053249994,33626.55147243,53248.8672552
2024-09-16,10:08:24.000,260,11061169,5805,0,1726481303,12715.923844319994,31777.769098200006,53249.11180440001
2024-09-16,10:08:25.000,260,11061104,4445,0,1726481304,12717.23068845999,35006.48916123,53249.52404448001
2024-09-16,10:08:26.000,260,11061121,5485,0,1726481305,12719.009074299996,31316.904027929995,53250.08301408
2024-09-16,10:08:27.000,260,11061141,5205,0,1726481306,12720.154246999991,27628.573639769995,53250.57211248
2024-09-16,10:08:28.000,260,11061014,5005,0,1726481307,12721.373519109991,29478.145516560005,53251.08217224001
2024-09-16,10:08:29.000,260,11061172,4885,0,1726481308,12721.27921077,27635.319657180007,53251.494412320004
2024-09-16,10:08:30.000,260,11061125,5445,0,1726481309,12722.060622729994,29483.672034479998,53251.77389712001
2024-09-16,10:08:31.000,260,11061165,5325,0,1726481310,12722.976760889993,32253.148327140007,53252.03940768001
2024-09-16,10:08:32.000,260,11061103,5285,0,1726481311,12722.949815649998,28561.110096599994,53252.24902128
2024-09-16,10:08:33.000,260,11061136,5725,0,1726481312,12723.313576389999,30868.248050819995,53252.235047040005
2024-09-16,10:08:34.000,260,11061216,5765,0,1726481313,12723.583028789995,34561.03348914,53252.186137200006
2024-09-16,10:08:35.000,260,11061130,5645,0,1726481314,12724.216241929993,29027.572176090005,53252.018446320006
2024-09-16,10:08:36.000,260,11061159,6124,0,1726481315,12724.492430639999,26262.748309229995,53251.88569104
2024-09-16,10:08:37.000,260,11061171,6124,0,1726481316,12722.673626939992,29493.87917472,53251.662103200004
2024-09-16,10:08:38.000,260,11060962,5765,0,1726481317,12719.635551129999,23953.601352960002,53251.38960552001
2024-09-16,10:08:39.000,260,11061144,4765,0,1726481318,12717.62139444,27641.78370939,53250.87255864
2024-09-16,10:08:40.000,260,11061116,4805,0,1726481319,12716.557057459991,23484.192737129997,53250.41140872001
2024-09-16,10:08:41.000,260,11061170,5725,0,1726481320,12717.715702779991,27634.389172020004,53249.96423304
2024-09-16,10:08:42.000,260,11061146,4765,0,1726481321,12720.619052389993,35015.11729635,53249.55898008
2024-09-16,10:08:43.000,260,11061187,6124,0,1726481322,12724.559793739994,28091.835414240006,53249.34936648
2024-09-16,10:08:44.000,260,11061181,6005,0,1726481323,12727.550715379992,32705.300672729994,53249.42622480001
2024-09-16,10:08:45.000,260,11061143,5044,0,1726481324,12728.136774349994,25323.324852389997,53249.4611604
2024-09-16,10:08:46.000,260,11061146,4805,0,1726481325,12727.389043939991,29477.278473569997,53249.37032784
2024-09-16,10:08:47.000,260,11061160,5765,0,1726481326,12727.362098699996,29479.350917789998,53249.286482400006
2024-09-16,10:08:48.000,260,11061119,6124,0,1726481327,12727.37557132,29019.063876180007,53249.02097184001
2024-09-16,10:08:49.000,260,11061164,5645,0,1726481328,12727.463143349996,27634.657038959995,53248.76943552
2024-09-16,10:08:50.000,260,11061136,5684,0,1726481329,12729.032703579993,31326.356911259994,53248.48995072001
2024-09-16,10:08:51.000,260,11061157,5085,0,1726481330,12731.424093629998,31788.850330560002,53248.21745304
2024-09-16,10:08:52.000,260,11061185,5325,0,1726481331,12734.293761689994,25329.069893339998,53248.00085232
2024-09-16,10:08:53.000,260,11061133,5044,0,1726481332,12735.054964720002,28096.628822640007,53247.77027736001
2024-09-16,10:08:54.000,260,11061199,5125,0,1726481333,12734.677731359996,26711.35494243,53247.420921360004
2024-09-16,10:08:55.000,260,11061183,6084,0,1726481334,12734.664258739991,35479.62676683,53246.85496464
2024-09-16,10:08:56.000,260,11061123,5925,0,1726481335,12733.714439030002,31328.260176359996,53246.40080184
2024-09-16,10:08:57.000,260,11061147,5525,0,1726481336,12732.178560349996,29020.699274340004,53245.82087088
2024-09-16,10:08:58.000,260,11061174,4965,0,1726481337,12730.218294140002,25789.145461050008,53245.10119752
2024-09-16,10:08:59.000,260,11061197,6324,0,1726481338,12728.22434637999,33632.233071209994,53244.40947264
2024-09-16,10:09:00.000,260,11061168,5645,0,1726481339,12727.577660620002,28094.28851148,53243.72473488001
2024-09-16,10:09:01.000,260,11061188,4685,0,1726481340,12728.43317199,27634.713432000004,53243.35441752
2024-09-16,10:09:02.000,260,11061085,5925,0,1726481341,12727.37557132,30869.100995550005,53243.00506152001
2024-09-16,10:09:03.000,260,11061176,5684,0,1726481342,12723.300103769994,31335.027341160006,53242.52295024001
2024-09-16,10:09:04.000,260,11061143,6324,0,1726481343,12718.90129334,30415.764396119994,53241.76135416001
2024-09-16,10:09:05.000,260,11061127,5165,0,1726481344,12717.27110631999,23494.858070820002,53240.97180960001
2024-09-16,10:09:06.000,260,11061132,5285,0,1726481345,12715.869953839989,29956.4853801,53240.18925216
2024-09-16,10:09:07.000,260,11061178,4645,0,1726481346,12712.60284349,30879.301086659994,53239.56739848
2024-09-16,10:09:08.000,260,11061176,5605,0,1726481347,12709.248161110001,25339.262935320003,53238.84772512
2024-09-16,10:09:09.000,260,11061140,4685,0,1726481348,12704.755042340003,25798.563098729996,53238.030232080004
2024-09-16,10:09:10.000,260,11061131,6045,0,1726481349,12702.080727269997,29488.817899379996,53237.045048160006
2024-09-16,10:09:11.000,260,11061176,4645,0,1726481350,12701.932528450001,26720.067667109994,53236.1157612
2024-09-16,10:09:12.000,260,11061157,5044,0,1726481351,12702.141354059997,33181.3918638,53235.29128104001
2024-09-16,10:09:13.000,260,11061114,4445,0,1726481352,12701.76412069999,32721.133018709996,53234.50173648001
2024-09-16,10:09:14.000,260,11061156,4645,0,1726481353,12701.777593319996,30876.079634249996,53233.94276688
2024-09-16,10:09:15.000,260,11061152,4765,0,1726481354,12702.532060039994,31802.377611029995,53233.3907844
2024-09-16,10:09:16.000,260,11061167,5205,0,1726481355,12702.92950233,27650.77135014,53232.971557200006
2024-09-16,10:09:17.000,260,11061144,5325,0,1726481356,12702.996865429996,30882.487293419996,53232.468484560006
2024-09-16,10:09:18.000,260,11061143,5245,0,1726481357,12703.131591630001,27192.112657560006,53231.97938616
2024-09-16,10:09:19.000,260,11061187,5325,0,1726481358,12703.616605949988,32732.397528450005,53231.49727488
2024-09-16,10:09:20.000,260,11061089,5125,0,1726481359,12703.744595839999,30887.57676528,53231.126957520006
2024-09-16,10:09:21.000,260,11061139,5085,0,1726481360,12703.886058349999,27197.251473330005,53230.99420224
2024-09-16,10:09:22.000,260,11061215,5245,0,1726481361,12704.997549499989,29968.356115019997,53230.93131816001
2024-09-16,10:09:23.000,260,11061119,5005,0,1726481362,12705.873269800002,31815.1294872,53231.00118936001
2024-09-16,10:09:24.000,260,11061178,5565,0,1726481363,12706.29765732999,28583.180922629996,53231.0151636
2024-09-16,10:09:25.000,260,11061144,4685,0,1726481364,12706.493010319995,28580.87585712,53230.91035680001
2024-09-16,10:09:26.000,260,11061149,5165,0,1726481365,12706.60079127999,31807.875932430004,53230.69375608001
2024-09-16,10:09:27.000,260,11061144,5405,0,1726481366,12705.731807290002,29494.302122520006,53230.32343872
2024-09-16,10:09:28.000,260,11061170,4645,0,1726481367,12704.627052449992,29487.598399890005,53229.75748200001
2024-09-16,10:09:29.000,260,11061129,5165,0,1726481368,12704.869559609993,32712.29340969,53229.07973136
2024-09-16,10:09:30.000,260,11061085,6084,0,1726481369,12704.734833410002,24403.70945085,53228.54871024
2024-09-16,10:09:31.000,260,11061105,5125,0,1726481370,12703.158536869996,27172.98836787,53227.9757664
2024-09-16,10:09:32.000,260,11061113,5285,0,1726481371,12702.134617750002,27637.998326579997,53227.28404152
2024-09-16,10:09:33.000,260,11061130,5684,0,1726481372,12701.117434940003,28103.466478739996,53226.480522720005
2024-09-16,10:09:34.000,260,11061130,5565,0,1726481373,12700.38991346,31799.75533467,53225.48835168
2024-09-16,10:09:35.000,260,11061106,5725,0,1726481374,12700.827773609992,29496.064405020006,53224.66387152
2024-09-16,10:09:36.000,260,11061133,5965,0,1726481375,12701.265633759998,30423.032049150002,53223.74157168001
2024-09-16,10:09:37.000,260,11061119,6324,0,1726481376,12703.340417239997,24887.463046229997,53223.04285968
2024-09-16,10:09:38.000,260,11061115,5965,0,1726481377,12705.563399539991,30887.992663950004,53222.7004908
2024-09-16,10:09:39.000,260,11061149,5165,0,1726481378,12707.853744939996,33194.79930906001,53222.73542640001
2024-09-16,10:09:40.000,260,11061131,5005,0,1726481379,12708.911345609995,31348.53347424,53222.81927184
2024-09-16,10:09:41.000,260,11061076,5405,0,1726481380,12707.052124050002,27193.120683150002,53223.02189832001
2024-09-16,10:09:42.000,260,11061149,5965,0,1726481381,12703.744595839999,25346.17108272,53223.09875664001
2024-09-16,10:09:43.000,260,11061082,4765,0,1726481382,12702.296289190002,28112.503463400004,53223.13369224
2024-09-16,10:09:44.000,260,11060962,4605,0,1726481383,12702.518587419989,30416.33537565,53223.20356344
2024-09-16,10:09:45.000,260,11061135,5285,0,1726481384,12702.66004992999,33641.9115267,53223.21753768001
2024-09-16,10:09:46.000,260,11061114,5525,0,1726481385,12703.353889860002,27175.808019870005,53223.11273088
2024-09-16,10:09:47.000,260,11061173,5325,0,1726481386,12705.502772749991,26710.043804250003,53223.10574376
2024-09-16,10:09:48.000,260,11061117,6045,0,1726481387,12708.244450919992,28556.528162100003,53223.11273088
2024-09-16,10:09:49.000,260,11061114,4805,0,1726481388,12711.107382669994,26714.266233119997,53223.0847824
2024-09-16,10:09:50.000,260,11061127,5325,0,1726481389,12712.670206589995,29485.673987400005,53223.00093696001
2024-09-16,10:09:51.000,260,11061123,4965,0,1726481390,12712.72409707,32256.792727349995,53222.90311728001
2024-09-16,10:09:52.000,260,11061137,5965,0,1726481391,12711.21516362999,29492.074597440005,53222.71446504001
2024-09-16,10:09:53.000,260,11061147,5405,0,1726481392,12709.726439119993,29032.718040990003,53222.46292872
2024-09-16,10:09:54.000,260,11061168,4605,0,1726481393,12710.770567170002,31340.55385908,53222.21837952
2024-09-16,10:09:55.000,260,11061111,4965,0,1726481394,12712.48158991,28568.123980949997,53222.09261136001
2024-09-16,10:09:56.000,260,11061113,6084,0,1726481395,12712.43443573999,26256.171470939997,53221.91793336
2024-09-16,10:09:57.000,260,11061129,6205,0,1726481396,12712.70388814,27177.253091520004,53221.67338416
2024-09-16,10:09:58.000,260,11061071,5005,0,1726481397,12713.377519139998,29484.44743878,53221.41486072
2024-09-16,10:09:59.000,260,11061105,6084,0,1726481398,12713.027231020002,32716.064694240005,53221.21223424
2024-09-16,10:10:00.000,260,11061110,5605,0,1726481399,12713.135011979997,26256.058684860007,53220.98864640001
2024-09-16,10:10:01.000,260,11061210,4725,0,1726481400,12712.959867919992,29485.497759150006,53220.897813840005
2024-09-16,10:10:02.000,260,11061149,6045,0,1726481401,12712.030257140003,28562.040581759997,53220.79999416001
2024-09-16,10:10:03.000,260,11061154,5765,0,1726481402,12710.08346355,31329.458528460003,53220.59736768
2024-09-16,10:10:04.000,260,11061132,5765,0,1726481403,12709.153852769996,28557.324713790003,53220.47159952
2024-09-16,10:10:05.000,260,11061149,6045,0,1726481404,12710.090199859995,26248.036774919994,53220.37377984
2024-09-16,10:10:06.000,260,11061147,4925,0,1726481405,12711.228636249994,27171.303625800007,53220.47858664
2024-09-16,10:10:07.000,260,11061122,4885,0,1726481406,12712.252555369989,33173.0738904,53220.60435480001
2024-09-16,10:10:08.000,260,11061142,4925,0,1726481407,12711.54524282,28562.223859139995,53220.62531616001
2024-09-16,10:10:09.000,260,11061093,6124,0,1726481408,12709.207743250001,31332.665882610003,53220.5694192
2024-09-16,10:10:10.000,260,11061118,4605,0,1726481409,12706.304393639999,27179.882417009998,53220.54147072
2024-09-16,10:10:11.000,260,11061107,5965,0,1726481410,12704.606843519992,32255.693063069994,53220.61832904
2024-09-16,10:10:12.000,260,11061130,4445,0,1726481411,12704.02078454999,28562.132220450003,53220.660251760004
2024-09-16,10:10:13.000,260,11061108,5445,0,1726481412,12705.314156069995,33174.265193369996,53221.023582
2024-09-16,10:10:14.000,260,11061079,5884,0,1726481413,12706.762462719991,29483.467609710002,53221.55460312
2024-09-16,10:10:15.000,260,11061147,5165,0,1726481414,12708.190560440002,28102.846155299994,53222.22536664
2024-09-16,10:10:16.000,260,11061085,5684,0,1726481415,12709.369414690002,26258.561126009998,53223.05683392
2024-09-16,10:10:17.000,260,11061099,6045,0,1726481416,12710.34617964,28564.698103770002,53223.87432696
2024-09-16,10:10:18.000,260,11061101,5245,0,1726481417,12711.25558148999,27178.08488886,53224.6219488
2024-09-16,10:10:19.000,260,11061064,4445,0,1726481418,12712.252555369989,33176.06272152001,53225.34162216
2024-09-16,10:10:20.000,260,11061065,5925,0,1726481419,12714.078095379991,26253.683128050005,53226.11020536
2024-09-16,10:10:21.000,260,11061101,5085,0,1726481420,12714.886452579995,30869.4886977,53226.92769840001
2024-09-16,10:10:22.000,260,11061067,5445,0,1726481421,12716.604211630001,30409.258049130003,53227.71724296001
2024-09-16,10:10:23.000,260,11061140,4725,0,1726481422,12718.42975163999,25333.51789437,53228.4299292
2024-09-16,10:10:24.000,260,11061075,5245,0,1726481423,12718.806984999996,29485.772675219996,53229.15658968001
2024-09-16,10:10:25.000,260,11061075,5884,0,1726481424,12719.258317769993,27177.929808,53229.92517288001
2024-09-16,10:10:26.000,260,11061123,5805,0,1726481425,12719.393043969998,29020.487800439994,53230.74965304
2024-09-16,10:10:27.000,260,11061114,4765,0,1726481426,12719.83764043,32244.999532860005,53231.441377920004
2024-09-16,10:10:28.000,260,11061121,5285,0,1726481427,12720.214873789992,30856.165842000002,53232.14008992
2024-09-16,10:10:29.000,260,11061111,5205,0,1726481428,12721.851797119998,27161.350254239995,53232.65014968
2024-09-16,10:10:30.000,260,11061088,4845,0,1726481429,12723.313576389999,27159.334203060003,53233.0064928
2024-09-16,10:10:31.000,260,11060969,6005,0,1726481430,12723.320312699994,34080.247577489994,53233.4606556
2024-09-16,10:10:32.000,260,11061046,4685,0,1726481431,12721.461091140001,31312.392584729998,53233.789050240004
2024-09-16,10:10:33.000,260,11061152,5525,0,1726481432,12718.328706989989,28083.468096929995,53233.956741120004
2024-09-16,10:10:34.000,260,11061123,5285,0,1726481433,12714.374493019997,28545.446929740006,53233.86590856
2024-09-16,10:10:35.000,260,11061124,5445,0,1726481434,12713.606553679994,28543.381534650005,53233.68424344001
2024-09-16,10:10:36.000,260,11061134,5845,0,1726481435,12715.795854429998,32231.711922810005,53233.42572000001
2024-09-16,10:10:37.000,260,11061080,5765,0,1726481436,12717.60118551,26233.332289740007,53233.25802912001
2024-09-16,10:10:38.000,260,11061180,5684,0,1726481437,12718.908029649996,29001.07449642,53233.076364
2024-09-16,10:10:39.000,260,11061063,5884,0,1726481438,12719.278526699993,32231.380613700007,53233.09033824001
2024-09-16,10:10:40.000,260,11061106,5845,0,1726481439,12719.399780279993,27618.028141290008,53233.05540264
2024-09-16,10:10:41.000,260,11061137,5205,0,1726481440,12720.187928549996,31770.6494769,53232.98553144
2024-09-16,10:10:42.000,260,11061129,5805,0,1726481441,12719.79722257,32231.169139799997,53232.90867312
2024-09-16,10:10:43.000,260,11061127,5165,0,1726481442,12719.089910019997,30383.902328519995,53232.950595840004
2024-09-16,10:10:44.000,260,11061113,5245,0,1726481443,12719.507561239989,31308.233598029998,53232.89469888001
2024-09-16,10:10:45.000,260,11061135,5405,0,1726481444,12719.339153489993,28080.909262739995,53232.84578904001
2024-09-16,10:10:46.000,260,11061167,6045,0,1726481445,12718.268080199989,36385.42587357,53232.636175440006
2024-09-16,10:10:47.000,260,11061131,6084,0,1726481446,12718.274816509998,27159.03109047,53232.45451032
2024-09-16,10:10:48.000,260,11061074,4805,0,1726481447,12718.604895699995,23469.015960239994,53232.07021872
2024-09-16,10:10:49.000,260,11061087,6405,0,1726481448,12719.238108839992,27622.645321439995,53231.74182408001
2024-09-16,10:10:50.000,260,11061111,5365,0,1726481449,12719.170745739997,32697.07433802,53231.42740368
2024-09-16,10:10:51.000,260,11061168,4885,0,1726481450,12718.355652229999,28543.184159009994,53231.28766128001
2024-09-16,10:10:52.000,260,11061105,5365,0,1726481451,12718.914765959991,22079.336373779995,53231.23176432
2024-09-16,10:10:53.000,260,11061122,4765,0,1726481452,12721.582344720002,26224.59841767,53231.25272568
2024-09-16,10:10:54.000,260,11061128,4885,0,1726481453,12723.778381780001,30836.562211469995,53231.21779008001
2024-09-16,10:10:55.000,260,11061134,4805,0,1726481454,12724.640629459995,32221.934779500007,53231.25272568
2024-09-16,10:10:56.000,260,11061177,5205,0,1726481455,12724.276868719993,26686.147253550007,53231.11298328
2024-09-16,10:10:57.000,260,11061146,4685,0,1726481456,12723.044123989988,33143.53098657,53230.98721512
2024-09-16,10:10:58.000,260,11061174,5805,0,1726481457,12721.575608409992,28992.312427829995,53230.770614400004
2024-09-16,10:10:59.000,260,11061148,4765,0,1726481458,12720.221610100001,32221.645765170004,53230.53305232
2024-09-16,10:11:00.000,260,11061144,5645,0,1726481459,12720.154246999991,30376.084843350007,53230.36536144
2024-09-16,10:11:01.000,260,11061096,4925,0,1726481460,12721.898951289993,27610.365736980006,53230.19767056
2024-09-16,10:11:02.000,260,11061113,5325,0,1726481461,12723.798590710001,34071.24583848,53229.97408272001
2024-09-16,10:11:03.000,260,11061109,5325,0,1726481462,12724.950499719991,26229.906412559998,53229.70158504
2024-09-16,10:11:04.000,260,11061164,5845,0,1726481463,12725.644339649989,30840.721198169995,53229.547868400005
2024-09-16,10:11:05.000,260,11061079,5365,0,1726481464,12727.543979069997,25762.80286224,53229.498958560005
2024-09-16,10:11:06.000,260,11061082,4885,0,1726481465,12730.029677459992,29453.621593289994,53229.54088128001
2024-09-16,10:11:07.000,260,11061122,5125,0,1726481466,12730.75046263,28073.542921889995,53229.50594568
2024-09-16,10:11:08.000,260,11061098,4925,0,1726481467,12730.272184619993,32228.278996499997,53229.498958560005
2024-09-16,10:11:09.000,260,11061108,4765,0,1726481468,12729.69286196,27614.010137189995,53229.58979112001
2024-09-16,10:11:10.000,260,11061093,5965,0,1726481469,12730.979497169996,29916.890416890004,53229.67363656
2024-09-16,10:11:11.000,260,11061143,5485,0,1726481470,12733.007126479999,30835.032550260003,53229.75748200001
2024-09-16,10:11:12.000,260,11061101,5365,0,1726481471,12736.051938600001,31296.094996169995,53229.84831456
2024-09-16,10:11:13.000,260,11061084,5684,0,1726481472,12739.958998399998,28532.88538008,53229.91119864
2024-09-16,10:11:14.000,260,11061137,5285,0,1726481473,12742.437960479998,28078.75927809,53230.002031200005
2024-09-16,10:11:15.000,260,11061083,6165,0,1726481474,12743.239581369991,29006.438884350006,53230.13478648
2024-09-16,10:11:16.000,260,11061039,5165,0,1726481475,12744.047938569995,31778.022866879997,53230.32343872
2024-09-16,10:11:17.000,260,11061132,4725,0,1726481476,12744.34433621,33162.479048010005,53230.80555
2024-09-16,10:11:18.000,260,11061090,4845,0,1726481477,12744.31739096999,27624.654323490002,53231.28067416
2024-09-16,10:11:19.000,260,11061105,5165,0,1726481478,12744.849559460003,29468.142801089998,53231.86060512
2024-09-16,10:11:20.000,260,11061094,5805,0,1726481479,12745.886951200002,29929.529506980005,53232.41957472001
2024-09-16,10:11:21.000,260,11061059,5884,0,1726481480,12748.581475199993,34084.462957230004,53233.04841552
2024-09-16,10:11:22.000,260,11061152,5765,0,1726481481,12750.454169379991,26701.958452139996,53233.740140400005
2024-09-16,10:11:23.000,260,11061147,5125,0,1726481482,12750.35986104,25777.176038310005,53234.58558192
2024-09-16,10:11:24.000,260,11061058,4845,0,1726481483,12749.05301689999,30389.11868472,53235.3821136
2024-09-16,10:11:25.000,260,11061078,5405,0,1726481484,12749.564976460002,33155.725981469994,53236.157683920006
2024-09-16,10:11:26.000,260,11061080,5605,0,1726481485,12751.181690859994,34999.806585989994,53236.86338304
2024-09-16,10:11:27.000,260,11061124,5845,0,1726481486,12752.171928429998,30847.2134469,53237.95337376001
2024-09-16,10:11:28.000,260,11061152,4765,0,1726481487,12752.522216549994,30384.868059329994,53239.1202228
2024-09-16,10:11:29.000,260,11061153,5485,0,1726481488,12753.472036259998,31768.365558780002,53240.280084720005
2024-09-16,10:11:30.000,260,11061140,4685,0,1726481489,12753.660652939994,27617.1610983,53241.52379208001
2024-09-16,10:11:31.000,260,11061171,5085,0,1726481490,12754.192821429991,26233.275896699997,53242.86531912001
2024-09-16,10:11:32.000,260,11061117,5245,0,1726481491,12755.162850069995,25773.05934639,53244.28370448
2024-09-16,10:11:33.000,260,11061198,4765,0,1726481492,12754.516164309993,31310.43997572,53245.68112848
2024-09-16,10:11:34.000,260,11061126,5845,0,1726481493,12753.99073212999,32233.798465290005,53246.820029040005
2024-09-16,10:11:35.000,260,11061116,5725,0,1726481494,12753.835797,27157.43093796,53247.756303120004
2024-09-16,10:11:36.000,260,11061173,5125,0,1726481495,12752.71083322999,31769.97276042,53248.4829636
2024-09-16,10:11:37.000,260,11061139,5205,0,1726481496,12750.27228900999,28079.992875840006,53249.167701360006
2024-09-16,10:11:38.000,260,11061166,4845,0,1726481497,12749.14058893,26237.124721679997,53249.600902800004
2024-09-16,10:11:39.000,260,11061060,4605,0,1726481498,12749.686230040003,24859.315870139995,53249.95025880001
2024-09-16,10:11:40.000,260,11061128,5925,0,1726481499,12749.625603250002,30860.83236606,53250.31358904001
2024-09-16,10:11:41.000,260,11061167,6084,0,1726481500,12748.736410329999,29938.679277720003,53250.80268744
2024-09-16,10:11:42.000,260,11061141,6165,0,1726481501,12746.80308936,28092.265411169996,53251.08915936
2024-09-16,10:11:43.000,260,11061128,5245,0,1726481502,12744.19613738999,26706.37825665,53251.347682800006
2024-09-16,10:11:44.000,260,11061131,6084,0,1726481503,12743.192427199996,28549.091329949995,53251.69005168
2024-09-16,10:11:45.000,260,11061138,4725,0,1726481504,12744.068147499995,29929.712784360003,53251.92062664001
2024-09-16,10:11:46.000,260,11061091,6084,0,1726481505,12745.907160130002,28081.79745312,53252.235047040005
2024-09-16,10:11:47.000,260,11061155,6445,0,1726481506,12747.97520729999,27156.514551059998,53252.738119680005
2024-09-16,10:11:48.000,260,11061132,4645,0,1726481507,12749.477404429992,29921.169238799994,53253.241192320005
2024-09-16,10:11:49.000,260,11061112,5005,0,1726481508,12750.811193809997,28071.696049830003,53253.80016192
2024-09-16,10:11:50.000,260,11061106,4485,0,1726481509,12752.993758249992,28530.869328900008,53254.631629200005
2024-09-16,10:11:51.000,260,11061216,4725,0,1726481510,12756.873872809992,27147.886415939996,53255.484057839996
2024-09-16,10:11:52.000,260,11061142,4845,0,1726481511,12759.8311129,30839.621533890007,53256.44828040001
2024-09-16,10:11:53.000,260,11061152,5605,0,1726481512,12761.17163859,28534.986020819997,53257.24481208
2024-09-16,10:11:54.000,260,11061168,5565,0,1726481513,12761.35351896,32691.033233609996,53257.82474304
2024-09-16,10:11:55.000,260,11061117,5365,0,1726481514,12762.626681549991,29466.965596380003,53258.27890584
2024-09-16,10:11:56.000,260,11061134,5684,0,1726481515,12764.432012629994,30393.517341839994,53258.726081520006
2024-09-16,10:11:57.000,260,11061065,5405,0,1726481516,12765.348150789992,26704.270566780004,53259.13133448001
2024-09-16,10:11:58.000,260,11061082,4885,0,1726481517,12766.035254409995,24858.80128365,53259.45972912
2024-09-16,10:11:59.000,260,11061191,6084,0,1726481518,12767.308417,23473.971498629995,53259.80209800001
2024-09-16,10:12:00.000,260,11061125,5365,0,1726481519,12768.662415309991,30394.179960060006,53260.03966008001
2024-09-16,10:12:01.000,260,11061155,5005,0,1726481520,12769.053121290002,33162.19003368,53260.32613200001
2024-09-16,10:12:02.000,260,11061133,5925,0,1726481521,12769.093539150002,28547.794290029997,53260.451900160006
2024-09-16,10:12:03.000,260,11061074,4805,0,1726481522,12770.791089269995,33162.126591509994,53260.49382288001
2024-09-16,10:12:04.000,260,11061132,5684,0,1726481523,12772.886081679993,34546.48408482,53260.52875848
2024-09-16,10:12:05.000,260,11061154,5565,0,1726481524,12774.51626869999,30391.36735719,53260.5357456
2024-09-16,10:12:06.000,260,11061136,4845,0,1726481525,12775.910684869996,29004.75414228,53260.549719840004
2024-09-16,10:12:07.000,260,11061131,4925,0,1726481526,12775.082118739992,26235.397684829994,53260.68247512
2024-09-16,10:12:08.000,260,11061103,6205,0,1726481527,12773.916737109997,32694.867960329997,53260.49382288001
2024-09-16,10:12:09.000,260,11061163,5125,0,1726481528,12773.573185299996,30851.3724336,53260.24228656
2024-09-16,10:12:10.000,260,11061119,5005,0,1726481529,12774.098617479998,31774.766168820002,53259.92087904001
2024-09-16,10:12:11.000,260,11061131,5125,0,1726481530,12774.47585083999,31312.06832475,53259.58549728001
2024-09-16,10:12:12.000,260,11061119,5285,0,1726481531,12774.67794013999,29926.05428589,53259.29902536001
2024-09-16,10:12:13.000,260,11061159,5805,0,1726481532,12775.546924129994,31306.851968550007,53259.05447616001
2024-09-16,10:12:14.000,260,11061117,5125,0,1726481533,12777.493717719997,27151.777535700006,53258.893772400006
2024-09-16,10:12:15.000,260,11061197,6165,0,1726481534,12781.346887039988,29456.962880909996,53258.7889656
2024-09-16,10:12:16.000,260,11061151,5085,0,1726481535,12783.731540779998,34069.37781903001,53258.69813304001
2024-09-16,10:12:17.000,260,11061112,4925,0,1726481536,12784.971021819998,25764.818913420007,53258.71210728
2024-09-16,10:12:18.000,260,11061170,4805,0,1726481537,12785.941050460002,27147.089864249996,53258.84486256001
2024-09-16,10:12:19.000,260,11061158,4845,0,1726481538,12788.473903019993,28067.847224850004,53258.872811040004
2024-09-16,10:12:20.000,260,11061178,5645,0,1726481539,12791.579341929995,25760.074848930002,53259.040501920004
2024-09-16,10:12:21.000,260,11061178,4965,0,1726481540,12793.364464079998,27142.24006281,53259.159282960005
2024-09-16,10:12:22.000,260,11061131,5285,0,1726481541,12794.98791479,33597.1495512,53259.35492232
2024-09-16,10:12:23.000,260,11061114,4725,0,1726481542,12797.096379819988,28520.88071169,53259.5226132
2024-09-16,10:12:24.000,260,11061099,5044,0,1726481543,12798.94212875999,32211.029775389994,53259.69030408
2024-09-16,10:12:25.000,260,11061130,5525,0,1726481544,12800.323072309991,31292.239122059997,53259.62043288
2024-09-16,10:12:26.000,260,11061116,4725,0,1726481545,12801.29983725999,29451.32357691,53259.48767760001
2024-09-16,10:12:27.000,260,11061148,4725,0,1726481546,12802.36417424,29915.135183520004,53259.25011552001
2024-09-16,10:12:28.000,260,11061148,5805,0,1726481547,12804.149296390002,31761.19659357,53259.04748904
2024-09-16,10:12:29.000,260,11061059,6165,0,1726481548,12804.526529749994,27609.970985699998,53258.91473376001
2024-09-16,10:12:30.000,260,11061166,5405,0,1726481549,12804.499584509998,27149.423126280002,53258.79595272001
2024-09-16,10:12:31.000,260,11061141,5165,0,1726481550,12804.75556428999,31303.299207029995,53258.57236488
2024-09-16,10:12:32.000,260,11061124,4965,0,1726481551,12803.165795129993,31306.964754629997,53258.229996
2024-09-16,10:12:33.000,260,11061130,4525,0,1726481552,12801.562553349992,32233.67863008,53257.817755920005
2024-09-16,10:12:34.000,260,11061109,5085,0,1726481553,12800.22876397,33620.63725236,53257.44045144
2024-09-16,10:12:35.000,260,11061111,6245,0,1726481554,12799.164426989992,29931.792277710003,53257.17494088
2024-09-16,10:12:36.000,260,11061172,5684,0,1726481555,12797.904737019991,32241.030872670002,53256.881481840006
2024-09-16,10:12:37.000,260,11061109,5205,0,1726481556,12798.82761149,26244.202048199993,53256.58103568
2024-09-16,10:12:38.000,260,11061084,4645,0,1726481557,12801.549080730001,27629.518223189996,53256.35046072001
2024-09-16,10:12:39.000,260,11061080,4525,0,1726481558,12804.108878530002,34090.46176686,53256.14783424
2024-09-16,10:12:40.000,260,11061125,5725,0,1726481559,12805.247314920001,24402.800113079997,53256.11289864001
2024-09-16,10:12:41.000,260,11061097,5925,0,1726481560,12805.792956029989,28097.425374330007,53255.82642672001
2024-09-16,10:12:42.000,260,11061154,4565,0,1726481561,12806.621522159992,32255.439294390002,53255.65873584001
2024-09-16,10:12:43.000,260,11061081,6045,0,1726481562,12805.617811969998,27183.428129399996,53255.26745712
2024-09-16,10:12:44.000,260,11061174,5884,0,1726481563,12804.068460670002,30876.615368130006,53254.8063072
2024-09-16,10:12:45.000,260,11061120,5605,0,1726481564,12802.842452249992,26723.169284310003,53254.296247440005
2024-09-16,10:12:46.000,260,11061127,6084,0,1726481565,12801.724224789992,32259.894344550004,53253.68138088
2024-09-16,10:12:47.000,260,11061163,6205,0,1726481566,12801.3267825,28566.530877569996,53252.954720400005
2024-09-16,10:12:48.000,260,11061135,5884,0,1726481567,12800.888922349994,23025.921746699998,53252.38876368
2024-09-16,10:12:49.000,260,11061124,4485,0,1726481568,12800.592524710002,27639.25307172,53251.9765236
2024-09-16,10:12:50.000,260,11061098,4805,0,1726481569,12800.680096739998,27640.867322489998,53251.53633504001
2024-09-16,10:12:51.000,260,11061138,4845,0,1726481570,12800.821559249998,30871.659829740005,53251.12409496001
2024-09-16,10:12:52.000,260,11061139,6165,0,1726481571,12800.963021759999,32716.818951149995,53250.58608672
2024-09-16,10:12:53.000,260,11061131,5085,0,1726481572,12801.03712116999,24870.989229419996,53250.07602696001
2024-09-16,10:12:54.000,260,11061092,4765,0,1726481573,12801.11795688999,28102.331568809997,53249.58692856
2024-09-16,10:12:55.000,260,11061137,5085,0,1726481574,12800.08730146,29487.386925989995,53249.23757256001
2024-09-16,10:12:56.000,260,11061101,6124,0,1726481575,12800.20855504,32255.164378319998,53249.000010480006
2024-09-16,10:12:57.000,260,11061145,5365,0,1726481576,12801.16511106,27179.177504010004,53248.89520368
2024-09-16,10:12:58.000,260,11061139,5325,0,1726481577,12802.168821249994,32256.849120390005,53248.832319600006
2024-09-16,10:12:59.000,260,11061124,5684,0,1726481578,12802.909815350002,38257.717096349996,53248.87424232001
2024-09-16,10:13:00.000,260,11061151,6045,0,1726481579,12801.953259329988,31337.127981900005,53248.90917792
2024-09-16,10:13:01.000,260,11061168,4885,0,1726481580,12801.15837474999,26722.4150274,53249.03494608
2024-09-16,10:13:02.000,260,11061092,4765,0,1726481581,12800.963021759999,32259.083694600005,53249.27250816
2024-09-16,10:13:03.000,260,11061136,5325,0,1726481582,12801.730961100002,29489.24084718,53249.51007024
2024-09-16,10:13:04.000,260,11061099,6045,0,1726481583,12802.822243319992,28568.462339189995,53249.83147776001
2024-09-16,10:13:05.000,260,11061139,6084,0,1726481584,12804.317704139998,32263.4541552,53249.96423304
2024-09-16,10:13:06.000,260,11061105,5205,0,1726481585,12805.132797649996,30878.828794949994,53250.23673072
2024-09-16,10:13:07.000,260,11061190,5684,0,1726481586,12805.03848930999,29492.370660900007,53250.60006096001
2024-09-16,10:13:08.000,260,11061082,5725,0,1726481587,12805.705383999994,29492.356562639994,53250.823648800004
2024-09-16,10:13:09.000,260,11061119,6124,0,1726481588,12806.736039429998,31339.870093470003,53251.05422376001
2024-09-16,10:13:10.000,260,11061092,5445,0,1726481589,12807.50397877,29493.73819212,53251.25685024
2024-09-16,10:13:11.000,260,11061085,6005,0,1726481590,12807.247998989995,35027.234750820004,53251.42454112
2024-09-16,10:13:12.000,260,11061092,4765,0,1726481591,12807.268207919995,29483.64383796,53251.72498728001
2024-09-16,10:13:13.000,260,11061125,5205,0,1726481592,12807.490506149996,27635.777850629995,53251.899665280005
2024-09-16,10:13:14.000,260,11061131,5925,0,1726481593,12807.36251626,32713.449467009996,53251.86472968
2024-09-16,10:13:15.000,260,11060951,6005,0,1726481594,12806.884238249993,25792.987236900008,53251.78787136
2024-09-16,10:13:16.000,260,11061091,6084,0,1726481595,12805.826637579994,30869.94689115,53251.683064560006
2024-09-16,10:13:17.000,260,11061157,5285,0,1726481596,12804.102142219992,27643.158289740008,53251.48742520001
2024-09-16,10:13:18.000,260,11061082,4805,0,1726481597,12802.4045921,31798.761407340004,53251.012301040006
2024-09-16,10:13:19.000,260,11061107,5165,0,1726481598,12800.720514599998,32259.13303851,53250.6140352
2024-09-16,10:13:20.000,260,11061147,5405,0,1726481599,12800.430853270002,27182.201580780005,53250.08301408
2024-09-16,10:13:21.000,260,11061136,5565,0,1726481600,12800.235500279996,27184.210582829997,53249.48910888
2024-09-16,10:13:22.000,260,11061136,6045,0,1726481601,12800.794614009988,31800.284019419996,53248.90917792
2024-09-16,10:13:23.000,260,11061149,6124,0,1726481602,12801.421090839991,28108.23169062,53248.32225984001
2024-09-16,10:13:24.000,260,11061138,4965,0,1726481603,12799.932366329995,28571.528710740007,53247.69341904
2024-09-16,10:13:25.000,260,11061126,4885,0,1726481604,12797.069434579993,30420.430920180006,53247.02964264001
2024-09-16,10:13:26.000,260,11061100,4965,0,1726481605,12792.88618606999,30887.978565690006,53246.247085200004
2024-09-16,10:13:27.000,260,11061153,6124,0,1726481606,12789.1340614,29970.210036210003,53245.2688884
2024-09-16,10:13:28.000,260,11061158,4565,0,1726481607,12787.591446409999,29969.639056679996,53244.430434
2024-09-16,10:13:29.000,260,11061110,5605,0,1726481608,12787.281576150002,30889.522325159996,53243.68979928
2024-09-16,10:13:30.000,260,11061063,5485,0,1726481609,12786.318283819994,27656.283769800008,53243.081919840006
2024-09-16,10:13:31.000,260,11061107,6245,0,1726481610,12784.694833109992,25351.225308930007,53242.57186008001
2024-09-16,10:13:32.000,260,11061151,6124,0,1726481611,12783.522715170002,26279.630975580003,53241.92205792
2024-09-16,10:13:33.000,260,11061092,4925,0,1726481612,12782.04072697,29053.985266200005,53241.29321712
2024-09-16,10:13:34.000,260,11061137,5285,0,1726481613,12781.515294789999,29057.100981659998,53240.80411872001
2024-09-16,10:13:35.000,260,11061097,5245,0,1726481614,12781.299732869993,33214.74834696,53240.40585288
2024-09-16,10:13:36.000,260,11061105,6165,0,1726481615,12781.292996559998,29522.569133819998,53240.1682908
2024-09-16,10:13:37.000,260,11061156,5925,0,1726481616,12781.501822169994,28134.94084419,53240.12636808
2024-09-16,10:13:38.000,260,11061165,4925,0,1726481617,12782.943392509995,31363.146320729997,53240.22418776001
2024-09-16,10:13:39.000,260,11061124,4805,0,1726481618,12784.755459899992,32286.540055949998,53240.328994560005
2024-09-16,10:13:40.000,260,11061101,5044,0,1726481619,12786.40585584999,26747.911730609994,53240.328994560005
2024-09-16,10:13:41.000,260,11061132,4845,0,1726481620,12786.304811199989,31827.76857729,53240.26611048
2024-09-16,10:13:42.000,260,11061145,6405,0,1726481621,12784.829559309997,30444.757467810006,53240.13335520001
2024-09-16,10:13:43.000,260,11061101,6124,0,1726481622,12784.000993179994,29061.443245739996,53240.063484000006
2024-09-16,10:13:44.000,260,11061072,4965,0,1726481623,12783.603550890002,31830.130035840004,53240.00758704001
2024-09-16,10:13:45.000,260,11061128,5525,0,1726481624,12782.195662099992,29058.36982506,53240.063484000006
2024-09-16,10:13:46.000,260,11061140,4805,0,1726481625,12780.262341129994,29521.772582129997,53240.15431656001
2024-09-16,10:13:47.000,260,11061153,5405,0,1726481626,12779.730172639996,29985.076651380004,53240.28707184
2024-09-16,10:13:48.000,260,11061137,5125,0,1726481627,12779.878371459992,30908.893334399996,53240.36393016
2024-09-16,10:13:49.000,260,11061199,5085,0,1726481628,12780.424012569994,28136.23083498,53240.60847936001
2024-09-16,10:13:50.000,260,11061121,5205,0,1726481629,12780.316231609999,27669.578428980007,53240.84604144001
2024-09-16,10:13:51.000,260,11061073,5365,0,1726481630,12780.019833969993,25821.54326253,53241.237320160006
2024-09-16,10:13:52.000,260,11061099,5085,0,1726481631,12778.510900529996,25363.12424037,53241.49584360001
2024-09-16,10:13:53.000,260,11061209,5325,0,1726481632,12775.930893799996,27674.963964299997,53241.7054572
2024-09-16,10:13:54.000,260,11061078,4845,0,1726481633,12773.748329360002,32293.349515530004,53241.97795488001
2024-09-16,10:13:55.000,260,11061067,6084,0,1726481634,12772.872609059988,25831.066637159995,53242.3692336
2024-09-16,10:13:56.000,260,11061120,5645,0,1726481635,12773.889791870002,30449.127928410002,53242.746538080006
2024-09-16,10:13:57.000,260,11061187,5245,0,1726481636,12776.058883689991,28141.630468560004,53243.3124948
2024-09-16,10:13:58.000,260,11061151,6084,0,1726481637,12777.729488569988,31837.644408420005,53243.82954168
2024-09-16,10:13:59.000,260,11061075,5165,0,1726481638,12778.659099349992,26301.5819664,53244.08107800001
2024-09-16,10:14:00.000,260,11061152,5684,0,1726481639,12778.908342819988,30460.547519009997,53244.2208204
2024-09-16,10:14:01.000,260,11061101,6005,0,1726481640,12779.35293927999,27230.565661710003,53244.31864008
2024-09-16,10:14:02.000,260,11061058,4965,0,1726481641,12779.19126783999,23536.779246930004,53244.367549919996
2024-09-16,10:14:03.000,260,11061116,5765,0,1726481642,12777.16363853,26307.869790359997,53244.3605628
2024-09-16,10:14:04.000,260,11061134,4525,0,1726481643,12775.74227712,31851.31972062,53244.21383328
2024-09-16,10:14:05.000,260,11061099,6124,0,1726481644,12775.991520589996,29084.952094289998,53244.018193920005
2024-09-16,10:14:06.000,260,11061089,6005,0,1726481645,12776.180137269992,28165.787837070005,53243.99024544001
2024-09-16,10:14:07.000,260,11061084,4965,0,1726481646,12774.489323459995,29555.960862630003,53243.94133560001
2024-09-16,10:14:08.000,260,11061116,4605,0,1726481647,12772.616629279997,32791.35645177,53243.87146440001
2024-09-16,10:14:09.000,260,11061123,5245,0,1726481648,12770.82477082,31407.203383230008,53243.86447728001
2024-09-16,10:14:10.000,260,11061115,4925,0,1726481649,12768.877977229997,29561.029187099994,53243.82255456001
2024-09-16,10:14:11.000,260,11061126,5485,0,1726481650,12767.34883486,31407.27387453,53243.82255456001
2024-09-16,10:14:12.000,260,11061098,5765,0,1726481651,12765.833165109994,29096.94266442,53243.75967048
2024-09-16,10:14:13.000,260,11061115,5805,0,1726481652,12764.66104716999,31407.337316699995,53243.82255456001
2024-09-16,10:14:14.000,260,11061086,4805,0,1726481653,12764.458957869989,30486.76323348,53243.7666576
2024-09-16,10:14:15.000,260,11061103,6045,0,1726481654,12764.957444809996,31411.496303399996,53243.93434848
2024-09-16,10:14:16.000,260,11061084,4805,0,1726481655,12765.132588870001,28174.50761088,53244.01120680001
2024-09-16,10:14:17.000,260,11061073,6084,0,1726481656,12765.556976399988,28170.98304588,53243.95530984
2024-09-16,10:14:18.000,260,11061070,4645,0,1726481657,12767.732804530002,36482.43600063,53243.80858032
2024-09-16,10:14:19.000,260,11061088,4805,0,1726481658,12770.494691629989,26784.560157479995,53243.633902320005
2024-09-16,10:14:20.000,260,11061123,5125,0,1726481659,12771.060541669991,29556.64462824,53243.57800536001
2024-09-16,10:14:21.000,260,11061121,5684,0,1726481660,12770.164612439992,30018.623461049996,53243.633902320005
2024-09-16,10:14:22.000,260,11061100,4765,0,1726481661,12769.255210589989,30942.066540180007,53243.61992808
2024-09-16,10:14:23.000,260,11061084,4685,0,1726481662,12768.534425419995,31866.848954009998,53243.682812160005
2024-09-16,10:14:24.000,260,11061114,5485,0,1726481663,12769.47750881999,35099.65046331,53243.71774776
2024-09-16,10:14:25.000,260,11061092,4605,0,1726481664,12770.83824343999,31864.057498530005,53243.99024544001
2024-09-16,10:14:26.000,260,11061088,4765,0,1726481665,12771.12790477,30939.218691660004,53244.10902648001
2024-09-16,10:14:27.000,260,11061155,5245,0,1726481666,12770.171348750002,30018.820836690007,53244.37453704001
2024-09-16,10:14:28.000,260,11061122,4725,0,1726481667,12769.753697529995,29099.557891649994,53244.56318928001
2024-09-16,10:14:29.000,260,11061071,6324,0,1726481668,12770.157876129997,30951.223360050004,53244.65402184
2024-09-16,10:14:30.000,260,11061098,4805,0,1726481669,12770.353229120003,26796.938429760005,53244.6749832
2024-09-16,10:14:31.000,260,11061069,4925,0,1726481670,12769.88842373,26799.21529875,53244.58415064001
2024-09-16,10:14:32.000,260,11061156,4645,0,1726481671,12768.904922469992,32806.71650604,53244.34658856001
2024-09-16,10:14:33.000,260,11061100,5445,0,1726481672,12768.783668889992,26340.112510980005,53244.136974960005
2024-09-16,10:14:34.000,260,11061091,5205,0,1726481673,12769.221529039998,31881.370161810002,53243.801593200005
2024-09-16,10:14:35.000,260,11061106,4525,0,1726481674,12769.39667309999,28185.37032021,53243.49415992
2024-09-16,10:14:36.000,260,11061097,5445,0,1726481675,12768.58157958999,30030.155837729995,53243.31948192001
2024-09-16,10:14:37.000,260,11060983,6365,0,1726481676,12767.294944379995,29103.871959209995,53243.1378168
2024-09-16,10:14:38.000,260,11060950,4725,0,1726481677,12766.924447329999,26791.320273150006,53243.03999712
2024-09-16,10:14:39.000,260,11061001,5085,0,1726481678,12767.234317589995,32328.92647464,53243.207688
2024-09-16,10:14:40.000,260,11060941,5205,0,1726481679,12767.557660469996,22166.978207070002,53243.10288120001
2024-09-16,10:14:41.000,260,11061111,5285,0,1726481680,12767.820376559997,28169.5309251,53243.27057208001
2024-09-16,10:14:42.000,260,11061118,5525,0,1726481681,12767.975311689988,28628.570270700002,53243.41031448001
2024-09-16,10:14:43.000,260,11061061,6124,0,1726481682,12768.30539088,29087.221914149995,53243.65486368001
2024-09-16,10:14:44.000,260,11061044,4685,0,1726481683,12769.093539150002,26315.50399815,53243.850503040005
2024-09-16,10:14:45.000,260,11061139,5925,0,1726481684,12770.508164249994,30010.841221530005,53244.09505224
2024-09-16,10:14:46.000,260,11061102,4805,0,1726481685,12770.84497975,33706.530901410006,53244.28370448
2024-09-16,10:14:47.000,260,11061068,4885,0,1726481686,12771.437775029997,30474.800859869996,53244.56318928001
2024-09-16,10:14:48.000,260,11061091,6245,0,1726481687,12772.758091789998,34171.28709144,53244.640047600005
2024-09-16,10:14:49.000,260,11061118,4765,0,1726481688,12773.633812089996,29554.39595577,53244.758828640006
2024-09-16,10:14:50.000,260,11061086,5044,0,1726481689,12775.418934239999,31400.54900451,53244.856648320005
2024-09-16,10:14:51.000,260,11061085,4965,0,1726481690,12777.702543329993,28627.245034260006,53244.89857104001
2024-09-16,10:14:52.000,260,11061050,5845,0,1726481691,12779.891844079997,28625.23603221,53245.12215888
2024-09-16,10:14:53.000,260,11061128,5445,0,1726481692,12781.528767409989,28623.889648380005,53245.46452776
2024-09-16,10:14:54.000,260,11060877,6045,0,1726481693,12782.545950219988,34168.312358580006,53245.744012560004
2024-09-16,10:14:55.000,260,11061039,5005,0,1726481694,12782.653731179998,30018.397888890002,53245.932664800006
2024-09-16,10:14:56.000,260,11061134,5405,0,1726481695,12781.481613239994,31872.953500589996,53246.212149599996
2024-09-16,10:14:57.000,260,11060899,5125,0,1726481696,12779.58197382,28184.327048969993,53246.58945408
2024-09-16,10:14:58.000,260,11060876,4565,0,1726481697,12779.770590499997,30961.162633350003,53247.14143656
2024-09-16,10:14:59.000,260,11061092,5684,0,1726481698,12781.124588810002,33737.67395775,53247.98687808001
2024-09-16,10:15:00.000,260,11061056,4645,0,1726481699,12782.498796049993,22654.002598770006,53248.89520368
2024-09-16,10:15:01.000,260,11061103,5965,0,1726481700,12783.778694949993,18.689287500004866,53249.5659672
2024-09-16,10:15:02.000,260,11061092,5725,0,1726481701,12785.806324259996,20.87451780000265,53250.20878224
2024-09-16,10:15:03.000,260,11061121,5085,0,1726481702,12786.331756439999,23.77171023000119,53250.64897080001
2024-09-16,10:15:04.000,260,11061049,5005,0,1726481703,12785.644652819996,26.690050049997808,53251.10313360001
2024-09-16,10:15:05.000,260,11061100,5925,0,1726481704,12784.4186444,28.558069500002603,53251.515373680006
2024-09-16,10:15:06.000,260,11061118,4565,0,1726481705,12783.05117346999,28.297251690004487,53251.829794080004
2024-09-16,10:15:07.000,260,11061087,6445,0,1726481706,12782.114826379991,28.917575129999022,53252.03940768001
2024-09-16,10:15:08.000,260,11061099,6205,0,1726481707,12781.845373979995,28.966919040001812,53252.03242056
2024-09-16,10:15:09.000,260,11061121,5005,0,1726481708,12782.101353760001,29.643635519998497,53251.86472968
2024-09-16,10:15:10.000,260,11061182,5565,0,1726481709,12782.256288889992,32.35050143999979,53251.64812896
2024-09-16,10:15:11.000,260,11061174,4685,0,1726481710,12781.279523939993,34.754254769999534,53251.65511608001
2024-09-16,10:15:12.000,260,11061170,5765,0,1726481711,12780.201714339993,36.234572070003196,53251.73896152
2024-09-16,10:15:13.000,260,11061168,4765,0,1726481712,12779.31252141999,37.15800809999928,53252.0463948
2024-09-16,10:15:14.000,260,11061064,5684,0,1726481713,12778.086512999995,37.73603675999766,53252.33985384
2024-09-16,10:15:15.000,260,11061152,4645,0,1726481714,12776.81335040999,39.554712299999665,53252.49357048001
2024-09-16,10:15:16.000,260,11061164,5405,0,1726481715,12776.375490259998,42.3532169099999,53252.61235152001
2024-09-16,10:15:17.000,260,11061148,4925,0,1726481716,12775.297680659998,45.4689323700004,53252.814978
2024-09-16,10:15:18.000,260,11061121,5925,0,1726481717,12772.663783449992,47.96432438999909,53252.9197848
2024-09-16,10:15:19.000,260,11061100,4485,0,1726481718,12769.881687419991,48.07711047000339,53252.954720400005
2024-09-16,10:15:20.000,260,11061141,4965,0,1726481719,12767.571133090001,48.56350044000283,53252.8848492
2024-09-16,10:15:21.000,260,11061136,5205,0,1726481720,12767.113064009995,49.58562429000449,53252.75908104001
2024-09-16,10:15:22.000,260,11061131,5845,0,1726481721,12767.577869399996,48.55645131000347,53252.49357048001
2024-09-16,10:15:23.000,260,11061139,6165,0,1726481722,12768.33907242999,49.035792150003545,53252.25600840001
2024-09-16,10:15:24.000,260,11061155,5965,0,1726481723,12767.577869399996,52.58150454000133,53251.64812896
2024-09-16,10:15:25.000,260,11061182,5405,0,1726481724,12766.473114560002,55.21787916000176,53251.22191464001
2024-09-16,10:15:26.000,260,11061120,5605,0,1726481725,12765.92073713999,56.66295081000135,53250.76076472
2024-09-16,10:15:27.000,260,11061149,6245,0,1726481726,12765.752329389994,56.76868775999901,53250.52320264
2024-09-16,10:15:28.000,260,11061178,5485,0,1726481727,12765.732120459994,55.79590782000014,53250.292627680006
2024-09-16,10:15:29.000,260,11061144,5405,0,1726481728,12766.27102526,56.275248660000216,53250.11794968001
2024-09-16,10:15:30.000,260,11061124,5405,0,1726481729,12767.625023569992,58.538019389998226,53250.14589816001
2024-09-16,10:15:31.000,260,11061161,5005,0,1726481730,12769.60549871,61.05455880000227,53250.1598724
2024-09-16,10:15:32.000,260,11061102,5405,0,1726481731,12771.592710159988,61.55504703000042,53250.1598724
2024-09-16,10:15:33.000,260,11061098,4685,0,1726481732,12772.899554299998,60.504726660001324,53250.21576936001
2024-09-16,10:15:34.000,260,11061098,4845,0,1726481733,12774.785721100001,59.88440321999951,53250.42538296
2024-09-16,10:15:35.000,260,11061119,5405,0,1726481734,12776.570843249989,58.98916371000087,53250.774738960004
2024-09-16,10:15:36.000,260,11061133,5485,0,1726481735,12776.631470039989,57.93179421000241,53251.20095328001
2024-09-16,10:15:37.000,260,11061090,5605,0,1726481736,12775.479561029999,58.97506545000215,53251.58524488001
2024-09-16,10:15:38.000,260,11061135,5005,0,1726481737,12774.529741319995,59.95489452000038,53251.82280696001
2024-09-16,10:15:39.000,260,11061133,5044,0,1726481738,12774.54321394,58.48162635000335,53252.10229176
2024-09-16,10:15:40.000,260,11061114,4805,0,1726481739,12775.951102729996,56.71229472000414,53252.332866720004
2024-09-16,10:15:41.000,260,11061106,4605,0,1726481740,12777.07606649999,56.34573996000108,53252.619338640005
2024-09-16,10:15:42.000,260,11061137,5125,0,1726481741,12777.049121259995,55.38705828000093,53252.82196512
2024-09-16,10:15:43.000,260,11061165,6084,0,1726481742,12776.496743839998,55.25312480999855,53252.86388784
2024-09-16,10:15:44.000,260,11061131,5965,0,1726481743,12776.671887899989,54.95706135000364,53252.89882344001
2024-09-16,10:15:45.000,260,11061081,5125,0,1726481744,12777.136693289991,54.4072292100027,53252.97568176001
2024-09-16,10:15:46.000,260,11061138,4525,0,1726481745,12777.460036169992,54.22395183000481,53252.8848492
2024-09-16,10:15:47.000,260,11061146,4765,0,1726481746,12778.423328500001,55.17558437999833,53252.80100376001
2024-09-16,10:15:48.000,260,11061155,5005,0,1726481747,12778.25492074999,55.93689042000187,53252.82196512
2024-09-16,10:15:49.000,260,11061120,4885,0,1726481748,12775.311153279989,56.02852911000082,53252.8848492
2024-09-16,10:15:50.000,260,11061095,6045,0,1726481749,12771.96320721,57.02245643999777,53252.93375904
2024-09-16,10:15:51.000,260,11061099,6165,0,1726481750,12770.326283879993,59.15834283000004,53252.8848492
2024-09-16,10:15:52.000,260,11061154,4965,0,1726481751,12770.063567789992,59.34866934000456,53253.03157872
2024-09-16,10:15:53.000,260,11061145,5085,0,1726481752,12769.652652879995,58.08687507000286,53253.21324384001
2024-09-16,10:15:54.000,260,11061188,4685,0,1726481753,12771.356939309997,56.099020410001685,53253.576574080005
2024-09-16,10:15:55.000,260,11061131,6245,0,1726481754,12773.586657920001,54.95706135000364,53254.05868536
2024-09-16,10:15:56.000,260,11061152,4965,0,1726481755,12774.267025229994,54.76673483999912,53254.68752616
2024-09-16,10:15:57.000,260,11061153,5405,0,1726481756,12774.179453199999,55.37296002000221,53255.45610936
2024-09-16,10:15:58.000,260,11061154,5445,0,1726481757,12774.179453199999,57.29032338000252,53255.99411760001
2024-09-16,10:15:59.000,260,11061141,5805,0,1726481758,12773.552976369996,57.607534230002784,53256.83955912
2024-09-16,10:16:00.000,260,11061162,5565,0,1726481759,12772.859136439998,57.79786074000003,53257.58718096
2024-09-16,10:16:01.000,260,11060960,4565,0,1726481760,12772.630101900002,58.79178807000426,53258.36275128001
2024-09-16,10:16:02.000,260,11060978,4765,0,1726481761,12772.609892970002,59.29932543000177,53259.21517992
2024-09-16,10:16:03.000,260,11061096,6005,0,1726481762,12771.208740490001,59.052605880002375,53260.116518400006
2024-09-16,10:16:04.000,260,11061123,6165,0,1726481763,12768.44011707999,58.143268109997734,53261.0597796
2024-09-16,10:16:05.000,260,11061090,5684,0,1726481764,12766.567422899992,58.12212071999966,53261.83534992001
2024-09-16,10:16:06.000,260,11061090,4445,0,1726481765,12765.159534109996,58.192612020000524,53262.47117784
2024-09-16,10:16:07.000,260,11061089,5044,0,1726481766,12764.62062930999,57.22688121000101,53263.25373528001
2024-09-16,10:16:08.000,260,11061096,4645,0,1726481767,12764.86987278,56.056725629998255,53264.17603512
2024-09-16,10:16:09.000,260,11060965,6084,0,1726481768,12765.678229979989,55.49279522999859,53265.08436072
2024-09-16,10:16:10.000,260,11060961,5205,0,1726481769,12765.658021049989,54.85837352999806,53265.85294392
2024-09-16,10:16:11.000,260,11061089,5085,0,1726481770,12764.438748939989,53.201827980003145,53266.51672032
2024-09-16,10:16:12.000,260,11061082,5684,0,1726481771,12763.899844139996,52.60970105999877,53267.11761264
2024-09-16,10:16:13.000,260,11061071,6045,0,1726481772,12764.270341189993,52.58150454000133,53267.72549208
2024-09-16,10:16:14.000,260,11061129,5285,0,1726481773,12765.233633520002,53.40625274999911,53268.333371520006
2024-09-16,10:16:15.000,260,11061093,6084,0,1726481774,12766.277761569996,53.08904189999885,53269.101954720005
2024-09-16,10:16:16.000,260,11061062,4925,0,1726481775,12765.833165109994,54.05477270999836,53269.78669248
2024-09-16,10:16:17.000,260,11061107,6365,0,1726481776,12763.536083399995,54.830177010000625,53270.49937872
2024-09-16,10:16:18.000,260,11061083,6005,0,1726481777,12761.12448441999,55.85934999000165,53270.98847712001
2024-09-16,10:16:19.000,260,11061093,5165,0,1726481778,12760.275709360001,56.88147384000331,53271.38674296
2024-09-16,10:16:20.000,260,11061101,5285,0,1726481779,12759.002546769996,57.39606033000018,53271.80597016001
2024-09-16,10:16:21.000,260,11061128,5565,0,1726481780,12758.254816359993,57.36081468000339,53272.288081440005
2024-09-16,10:16:22.000,260,11061088,5845,0,1726481781,12757.763065729996,55.422303929997724,53272.958844960005
2024-09-16,10:16:23.000,260,11061139,5485,0,1726481782,12757.30499664999,53.29346667000209,53273.64358272
2024-09-16,10:16:24.000,260,11061121,5085,0,1726481783,12756.611156719991,51.31971026999963,53274.516972720005
2024-09-16,10:16:25.000,260,11060951,5205,0,1726481784,12756.321495389995,49.95217905000027,53275.306517280005
2024-09-16,10:16:26.000,260,11061083,5165,0,1726481785,12755.499665570002,48.577598700001545,53275.86548688
2024-09-16,10:16:27.000,260,11061097,6124,0,1726481786,12754.475746449993,49.25431517999823,53276.20785576001
2024-09-16,10:16:28.000,260,11061131,6124,0,1726481787,12753.330573749998,51.249218969998765,53276.34759816
2024-09-16,10:16:29.000,260,11061044,4685,0,1726481788,12752.79166894999,53.9137901100039,53276.49432768
2024-09-16,10:16:30.000,260,11061117,5245,0,1726481789,12753.721279729994,54.92181569999957,53276.58516024
2024-09-16,10:16:31.000,260,11061136,5645,0,1726481790,12755.829744759998,57.03655470000376,53276.87163216
2024-09-16,10:16:32.000,260,11061069,5325,0,1726481791,12758.194189569993,61.15324662000057,53277.12316848001
2024-09-16,10:16:33.000,260,11061133,5165,0,1726481792,12759.581869429989,65.22059463000187,53277.54239568
2024-09-16,10:16:34.000,260,11061084,5645,0,1726481793,12759.79069504,69.07646874000056,53277.95463576
2024-09-16,10:16:35.000,260,11061136,4725,0,1726481794,12761.03017608,73.77118932000303,53278.2131592
2024-09-16,10:16:36.000,260,11061094,4725,0,1726481795,12765.03154422,78.1064042700018,53278.19219784
2024-09-16,10:16:37.000,260,11061089,5405,0,1726481796,12770.178085059997,80.72163150000415,53278.22713344001
2024-09-16,10:16:38.000,260,11061159,5325,0,1726481797,12773.748329360002,81.62392014000216,53278.33892736
2024-09-16,10:16:39.000,260,11061160,5645,0,1726481798,12776.227291440002,82.23014531999797,53278.50661824
2024-09-16,10:16:40.000,260,11061152,4685,0,1726481799,12777.00196709,83.50603784999839,53278.709244720005
2024-09-16,10:16:41.000,260,11061180,4645,0,1726481800,12776.335072399997,86.85437459999957,53278.73020608001
2024-09-16,10:16:42.000,260,11061195,5365,0,1726481801,12774.785721100001,90.44943090000015,53278.64636064
2024-09-16,10:16:43.000,260,11061176,5485,0,1726481802,12774.509532389995,93.5087533199985,53278.590463680004
2024-09-16,10:16:44.000,260,11061082,4765,0,1726481803,12774.650994899996,93.81891503999941,53278.541553840005
2024-09-16,10:16:45.000,260,11061122,5645,0,1726481804,12774.260288919999,91.37286693000351,53278.443734160006
2024-09-16,10:16:46.000,260,11061175,5044,0,1726481805,12773.067962049994,88.34879016000195,53278.60443792001
2024-09-16,10:16:47.000,260,11061129,5285,0,1726481806,12771.707227429994,87.12224154000432,53278.73020608001
2024-09-16,10:16:48.000,260,11061102,4845,0,1726481807,12771.02012380999,88.56731319000392,53278.86994848001
2024-09-16,10:16:49.000,260,11061129,5205,0,1726481808,12768.58157958999,89.39911053000105,53279.01667800001
2024-09-16,10:16:50.000,260,11061087,5005,0,1726481809,12764.66778348,89.9841883199988,53279.08654920001
2024-09-16,10:16:51.000,260,11061154,5684,0,1726481810,12762.10124936999,91.37991606000287,53279.02366512
2024-09-16,10:16:52.000,260,11061148,5565,0,1726481811,12762.134930919994,93.8682589500022,53278.9118712
2024-09-16,10:16:53.000,260,11061136,5044,0,1726481812,12760.05341113,97.4774135100015,53278.54854096
2024-09-16,10:16:54.000,260,11061123,6045,0,1726481813,12756.099197159994,100.43099898000219,53277.870790320005
2024-09-16,10:16:55.000,260,11061111,5245,0,1726481814,12753.088066589997,104.49834699000348,53277.03932304
2024-09-16,10:16:56.000,260,11061121,6084,0,1726481815,12751.882267100002,110.0742088199986,53276.06811336001
2024-09-16,10:16:57.000,260,11061130,5245,0,1726481816,12751.39051646999,115.10728763999941,53275.20869760001
2024-09-16,10:16:58.000,260,11061141,6284,0,1726481817,12750.366597349996,117.51104096999916,53274.349281840005
2024-09-16,10:16:59.000,260,11061103,6045,0,1726481818,12750.454169379991,117.53218836000451,53273.60864712
2024-09-16,10:17:00.000,260,11061080,5605,0,1726481819,12752.522216549994,117.80710443000135,53272.94487072
2024-09-16,10:17:01.000,260,11061082,4645,0,1726481820,12755.25042209999,118.10316789000353,53272.3439784
2024-09-16,10:17:02.000,260,11061148,4645,0,1726481821,12756.180032879995,117.97628355000052,53272.001609520004
2024-09-16,10:17:03.000,260,11061121,5125,0,1726481822,12755.641128080002,116.72153840999817,53271.79898304
2024-09-16,10:17:04.000,260,11061153,5245,0,1726481823,12754.852979809999,115.07204199000262,53271.69417624
2024-09-16,10:17:05.000,260,11061098,5565,0,1726481824,12754.516164309993,115.80515151000145,53271.72212472
2024-09-16,10:17:06.000,260,11061056,5645,0,1726481825,12754.84624349999,116.86252100999991,53271.69417624
2024-09-16,10:17:07.000,260,11061065,5165,0,1726481826,12755.863426309988,116.75678406000225,53271.79898304
2024-09-16,10:17:08.000,260,11061099,5085,0,1726481827,12756.483166829996,116.2421975699981,53272.022570880006
2024-09-16,10:17:09.000,260,11061089,5365,0,1726481828,12755.445775089996,115.37515458000416,53272.26013296001
2024-09-16,10:17:10.000,260,11061117,6205,0,1726481829,12754.556582169993,113.02074515999993,53272.44878520001
2024-09-16,10:17:11.000,260,11061111,6245,0,1726481830,12754.751935159999,111.3853470000031,53272.47673368001
2024-09-16,10:17:12.000,260,11061100,4765,0,1726481831,12754.879925049994,111.32190483000159,53272.357952640006
2024-09-16,10:17:13.000,260,11061095,5405,0,1726481832,12753.842533309995,110.72272877999785,53272.14135192001
2024-09-16,10:17:14.000,260,11060999,5285,0,1726481833,12750.945920009988,110.0742088199986,53271.77103456
2024-09-16,10:17:15.000,260,11061035,5725,0,1726481834,12748.568002579988,110.58174618000339,53271.24700056
2024-09-16,10:17:16.000,260,11061060,5365,0,1726481835,12746.776144119991,111.07518528000219,53270.75091504001
2024-09-16,10:17:17.000,260,11061037,5245,0,1726481836,12744.607052300002,113.6974616400039,53270.30373936
2024-09-16,10:17:18.000,260,11061023,6124,0,1726481837,12743.475352219997,117.75776051999856,53269.85656368
2024-09-16,10:17:19.000,260,11061027,5405,0,1726481838,12742.242607489992,122.78379021,53269.38143952001
2024-09-16,10:17:20.000,260,11061136,4685,0,1726481839,12741.151325270002,126.89343300000473,53269.1299032
2024-09-16,10:17:21.000,260,11061071,5005,0,1726481840,12741.043544309992,128.98702461000357,53268.87836688001
2024-09-16,10:17:22.000,260,11061098,4965,0,1726481841,12741.467931839994,129.67079021999962,53268.983173680004
2024-09-16,10:17:23.000,260,11061110,4885,0,1726481842,12741.548767559994,127.72523034000187,53269.25567136
2024-09-16,10:17:24.000,260,11061091,6405,0,1726481843,12741.151325270002,124.58131836000393,53269.6190016
2024-09-16,10:17:25.000,260,11061104,4765,0,1726481844,12741.077225859997,122.76969195000129,53269.91246064001
2024-09-16,10:17:26.000,260,11061079,6084,0,1726481845,12740.935763349997,122.49477588000445,53270.21989392001
2024-09-16,10:17:27.000,260,11061135,5085,0,1726481846,12741.198479439998,120.88757423999778,53270.45046888
2024-09-16,10:17:28.000,260,11061096,4725,0,1726481847,12742.458169409998,118.94201436000003,53270.77187640001
2024-09-16,10:17:29.000,260,11061096,5605,0,1726481848,12743.279999229992,119.28037259999837,53271.044374080004
2024-09-16,10:17:30.000,260,11061167,5285,0,1726481849,12743.852585579989,119.3579130299986,53271.25398768001
2024-09-16,10:17:31.000,260,11061113,6245,0,1726481850,12744.18266477,120.1262682000015,53271.49154976001
2024-09-16,10:17:32.000,260,11061089,5165,0,1726481851,12744.12203798,122.1282211200014,53271.736098960006
2024-09-16,10:17:33.000,260,11061099,5445,0,1726481852,12745.11227554999,123.5239488599982,53271.87584136001
2024-09-16,10:17:34.000,260,11061099,6124,0,1726481853,12746.883925080001,122.7203480399985,53272.06449360001
2024-09-16,10:17:35.000,260,11061068,4605,0,1726481854,12749.881583029994,123.04460801999812,53272.28109432001
2024-09-16,10:17:36.000,260,11060997,5965,0,1726481855,12753.701070799994,124.55312183999922,53272.59551472001
2024-09-16,10:17:37.000,260,11061060,5805,0,1726481856,12757.790010969991,126.2590113000042,53273.13352296
2024-09-16,10:17:38.000,260,11061018,5525,0,1726481857,12761.097539179995,125.80786698000156,53273.85319632
2024-09-16,10:17:39.000,260,11060913,6405,0,1726481858,12763.003914909998,122.7203480399985,53274.67767648001
2024-09-16,10:17:40.000,260,11061058,5005,0,1726481859,12764.081724509997,120.97216380000464,53275.39734984001
2024-09-16,10:17:41.000,260,11061072,5325,0,1726481860,12766.654994930002,120.28134906000196,53276.17292016
2024-09-16,10:17:42.000,260,11061105,6284,0,1726481861,12769.322573689999,118.29349440000078,53276.73887688001
2024-09-16,10:17:43.000,260,11061119,5325,0,1726481862,12772.010361379995,116.69334189000074,53277.34675632
2024-09-16,10:17:44.000,260,11061080,5884,0,1726481863,12774.49605976999,116.46776972999942,53277.96162288001
2024-09-16,10:17:45.000,260,11061093,5125,0,1726481864,12776.126246790001,116.58760494000308,53278.51360536001
2024-09-16,10:17:46.000,260,11061028,4685,0,1726481865,12777.97873204,115.59367760999885,53279.13545904001
2024-09-16,10:17:47.000,260,11061055,5125,0,1726481866,12780.006361350002,113.46484035000321,53279.84814528
2024-09-16,10:17:48.000,260,11061130,4725,0,1726481867,12780.201714339993,111.5827226399997,53280.53288304
2024-09-16,10:17:49.000,260,11061144,4645,0,1726481868,12779.15084997999,109.6301136300026,53281.09185264
2024-09-16,10:17:50.000,260,11061162,5605,0,1726481869,12778.645626730002,107.71275027000229,53281.60191240001
2024-09-16,10:17:51.000,260,11061070,4685,0,1726481870,12778.470482669996,105.90112385999964,53282.00716536001
2024-09-16,10:17:52.000,260,11061135,5925,0,1726481871,12778.29533860999,104.59703481000179,53282.28665016
2024-09-16,10:17:53.000,260,11061143,5325,0,1726481872,12778.517636839992,105.57686388000002,53282.59408344
2024-09-16,10:17:54.000,260,11061166,6084,0,1726481873,12779.51461071999,107.3532446399986,53282.852606880006
2024-09-16,10:17:55.000,260,11061144,4805,0,1726481874,12779.972679799997,108.52340022000135,53283.1041432
2024-09-16,10:17:56.000,260,11061145,6124,0,1726481875,12778.948760679988,109.93322622000414,53283.54433176001
2024-09-16,10:17:57.000,260,11061145,6165,0,1726481876,12777.446563550002,111.96337566000147,53283.93561048
2024-09-16,10:17:58.000,260,11061153,5245,0,1726481877,12776.685360519994,115.34695805999945,53283.99849456001
2024-09-16,10:17:59.000,260,11061160,4885,0,1726481878,12776.025202140001,116.96825796000485,53284.25003088
2024-09-16,10:18:00.000,260,11061166,4525,0,1726481879,12775.452615789989,115.95318324000255,53284.48759296
2024-09-16,10:18:01.000,260,11061118,4885,0,1726481880,12775.075382429997,114.46581680999952,53284.8509232
2024-09-16,10:18:02.000,260,11061122,5605,0,1726481881,12774.893502059997,113.17582602000039,53285.28412464
2024-09-16,10:18:03.000,260,11061194,4965,0,1726481882,12774.246816299994,112.09026000000449,53285.89200408001
2024-09-16,10:18:04.000,260,11061098,4485,0,1726481883,12774.011045449988,114.16975335000461,53286.541806240006
2024-09-16,10:18:05.000,260,11061127,5325,0,1726481884,12775.203372319993,119.49889563000033,53287.044878880006
2024-09-16,10:18:06.000,260,11061209,5205,0,1726481885,12776.651678969989,123.75657014999888,53287.54096440001
2024-09-16,10:18:07.000,260,11061116,5125,0,1726481886,12777.857478459999,126.6396643199987,53288.04403704001
2024-09-16,10:18:08.000,260,11061161,6005,0,1726481887,12778.34249278,127.60539512999821,53288.54012256
2024-09-16,10:18:09.000,260,11061159,5205,0,1726481888,12778.409855879996,125.66688437999983,53288.9034528
2024-09-16,10:18:10.000,260,11061164,5325,0,1726481889,12777.648652849988,123.36181886999839,53289.09909216001
2024-09-16,10:18:11.000,260,11061159,5884,0,1726481890,12776.91439505999,121.33166943000106,53289.273770160005
2024-09-16,10:18:12.000,260,11061137,5245,0,1726481891,12777.857478459999,119.2239795600035,53289.4274868
2024-09-16,10:18:13.000,260,11061140,5525,0,1726481892,12779.952470869997,116.77793145000032,53289.46940952
2024-09-16,10:18:14.000,260,11061114,5845,0,1726481893,12780.316231609999,113.34500513999956,53289.48338376001
2024-09-16,10:18:15.000,260,11061136,4605,0,1726481894,12778.847716030003,110.49010749000445,53289.336654239996
2024-09-16,10:18:16.000,260,11061200,4565,0,1726481895,12778.463746360001,110.93420268000045,53289.06415656
2024-09-16,10:18:17.000,260,11061196,5684,0,1726481896,12779.447247619995,113.49303687000065,53288.833581599996
2024-09-16,10:18:18.000,260,11061147,6005,0,1726481897,12782.519004979993,113.16172776000167,53288.74973616
2024-09-16,10:18:19.000,260,11061178,5485,0,1726481898,12784.384962849996,111.0892835400009,53288.77768464
2024-09-16,10:18:20.000,260,11061078,4725,0,1726481899,12784.35128129999,110.96944833000452,53288.82659448
2024-09-16,10:18:21.000,260,11061118,5725,0,1726481900,12783.771958639998,111.5192804699982,53288.78467176
2024-09-16,10:18:22.000,260,11061146,5565,0,1726481901,12783.785431259988,111.32895396000094,53288.74274904001
2024-09-16,10:18:23.000,260,11061142,5845,0,1726481902,12784.20981878999,111.87173697000253,53288.79165888001
2024-09-16,10:18:24.000,260,11061174,5605,0,1726481903,12784.37149022999,113.52828252000472,53288.91742704
2024-09-16,10:18:25.000,260,11061085,5325,0,1726481904,12784.14919199999,115.5020389199999,53289.001272479996
2024-09-16,10:18:26.000,260,11061131,5125,0,1726481905,12784.203082479995,118.30054353000014,53289.12704064001
2024-09-16,10:18:27.000,260,11061155,6245,0,1726481906,12784.600524770001,121.12724465999781,53289.1829376
2024-09-16,10:18:28.000,260,11061141,5085,0,1726481907,12785.34825517999,123.09395193000091,53289.23184744
2024-09-16,10:18:29.000,260,11061114,5605,0,1726481908,12785.40888196999,124.26410751000367,53289.43447392001
2024-09-16,10:18:30.000,260,11061165,6084,0,1726481909,12784.748723589997,124.27820577000239,53289.78382992
2024-09-16,10:18:31.000,260,11061151,6005,0,1726481910,12784.822823000002,123.21378714000457,53290.210044240004
2024-09-16,10:18:32.000,260,11061148,5525,0,1726481911,12785.705279609996,122.50887414000317,53290.4755548
2024-09-16,10:18:33.000,260,11061160,5565,0,1726481912,12786.621417769995,121.79691201000242,53290.76901384
2024-09-16,10:18:34.000,260,11061140,4725,0,1726481913,12787.409566039998,121.43740637999872,53290.720104
2024-09-16,10:18:35.000,260,11061165,5884,0,1726481914,12788.588420289998,120.79593554999883,53290.70612976001
2024-09-16,10:18:36.000,260,11061100,5325,0,1726481915,12790.077144799994,119.18873390999943,53290.929717600004
2024-09-16,10:18:37.000,260,11061126,5684,0,1726481916,12790.939392480002,117.13743708000402,53291.13933120001
2024-09-16,10:18:38.000,260,11061176,4685,0,1726481917,12792.380962819989,116.11531323000236,53291.35593192001
2024-09-16,10:18:39.000,260,11061154,5725,0,1726481918,12794.630890359993,116.17875540000387,53291.63541672
2024-09-16,10:18:40.000,260,11061123,5325,0,1726481919,12796.692201220001,116.46072060000006,53291.907914400006
2024-09-16,10:18:41.000,260,11061108,4605,0,1726481920,12798.201134659997,116.27039409000281,53292.20836056
2024-09-16,10:18:42.000,260,11061131,5085,0,1726481921,12798.72656684,116.12236236000172,53292.62060064001
2024-09-16,10:18:43.000,260,11061118,4725,0,1726481922,12799.02970079,117.03874925999844,53292.83021424
2024-09-16,10:18:44.000,260,11061155,5005,0,1726481923,12799.103800199991,118.19480658000248,53293.14463464
2024-09-16,10:18:45.000,260,11061103,6084,0,1726481924,12798.80740256,116.96120882999821,53293.417132320006
2024-09-16,10:18:46.000,260,11061163,5884,0,1726481925,12797.210897089994,114.98745243000303,53293.55687472001
2024-09-16,10:18:47.000,260,11061117,6005,0,1726481926,12795.41230232,112.01976870000362,53293.52193912
2024-09-16,10:18:48.000,260,11061107,5365,0,1726481927,12794.523109399997,108.55159673999879,53293.36822248001
2024-09-16,10:18:49.000,260,11061125,4965,0,1726481928,12793.94378673999,104.84375436000118,53293.249441440006
2024-09-16,10:18:50.000,260,11061142,5565,0,1726481929,12792.380962819989,102.27082191000227,53293.00489224001
2024-09-16,10:18:51.000,260,11061141,5044,0,1726481930,12790.656467460001,102.5457379799991,53292.63457488
2024-09-16,10:18:52.000,260,11061150,5725,0,1726481931,12790.009781699999,102.52459059000103,53292.31316736001
2024-09-16,10:18:53.000,260,11061152,5485,0,1726481932,12789.639284650002,98.04134391000116,53292.02669544001
2024-09-16,10:18:54.000,260,11061121,5005,0,1726481933,12787.8541625,92.78974205999839,53291.73323640001
2024-09-16,10:18:55.000,260,11061149,6045,0,1726481934,12785.18658373999,88.87747491000482,53291.432790240004
2024-09-16,10:18:56.000,260,11061126,5765,0,1726481935,12781.69043884999,88.32764277000388,53290.901769120006
2024-09-16,10:18:57.000,260,11061171,5285,0,1726481936,12778.827507100003,89.26517705999868,53290.231005600006
2024-09-16,10:18:58.000,260,11061059,5085,0,1726481937,12778.901606509993,88.8986223000029,53289.64408752
2024-09-16,10:18:59.000,260,11061143,4805,0,1726481938,12780.154560169998,89.08894881000015,53289.41351256001
2024-09-16,10:19:00.000,260,11061124,5605,0,1726481939,12780.040042899993,90.56926611000381,53289.30171864
2024-09-16,10:19:01.000,260,11061159,5125,0,1726481940,12778.928551749988,91.46450562000246,53289.106079280005
2024-09-16,10:19:02.000,260,11061090,4645,0,1726481941,12777.877687389999,90.90762435000215,53289.00825960001
2024-09-16,10:19:03.000,260,11061138,4805,0,1726481942,12776.112774169997,92.02843602000212,53288.70781344
2024-09-16,10:19:04.000,260,11061154,4845,0,1726481943,12774.74530324,96.59627226000157,53288.4143544
2024-09-16,10:19:05.000,260,11061114,4925,0,1726481944,12773.31720551999,102.36950973000057,53288.07198552001
2024-09-16,10:19:06.000,260,11061166,5845,0,1726481945,12773.20268825,105.59096213999874,53287.79250072
2024-09-16,10:19:07.000,260,11061143,6124,0,1726481946,12773.990836520003,109.05208497000422,53287.56192576
2024-09-16,10:19:08.000,260,11061059,5085,0,1726481947,12774.59710441999,110.96239919999789,53287.33135080001
2024-09-16,10:19:09.000,260,11061119,5085,0,1726481948,12775.176427079998,110.84961312000087,53287.37327352001
2024-09-16,10:19:10.000,260,11061110,5405,0,1726481949,12776.93460398999,110.32797750000464,53287.8204492
2024-09-16,10:19:11.000,260,11061140,6045,0,1726481950,12779.44051131,108.91110237000248,53288.45627712001
2024-09-16,10:19:12.000,260,11061081,5085,0,1726481951,12781.191951909997,106.42980861000251,53289.371589840004
2024-09-16,10:19:13.000,260,11061091,5085,0,1726481952,12780.888817959996,106.43685774000187,53290.05632760001
2024-09-16,10:19:14.000,260,11061112,4565,0,1726481953,12779.31925773,108.72782499000459,53290.46856768001
2024-09-16,10:19:15.000,260,11061092,4925,0,1726481954,12776.79314147999,109.22831322000275,53290.720104
2024-09-16,10:19:16.000,260,11061110,4565,0,1726481955,12775.998256899991,110.44781271000102,53290.86683352
2024-09-16,10:19:17.000,260,11061126,4765,0,1726481956,12776.75945993,114.06401639999967,53290.97862744
2024-09-16,10:19:18.000,260,11061112,4765,0,1726481957,12778.355965399991,117.97628355000052,53291.02055016001
2024-09-16,10:19:19.000,260,11061092,5525,0,1726481958,12779.629127989996,117.85644834000414,53291.20221528
2024-09-16,10:19:20.000,260,11061167,6124,0,1726481959,12781.683702539995,118.30054353000014,53291.32099632
2024-09-16,10:19:21.000,260,11061073,6165,0,1726481960,12783.913421149999,121.3880624700032,53291.60746824
2024-09-16,10:19:22.000,260,11061087,6205,0,1726481961,12785.44929982999,124.87738181999885,53292.04765680001
2024-09-16,10:19:23.000,260,11061116,4725,0,1726481962,12786.325020129989,125.06065920000401,53292.65553624
2024-09-16,10:19:24.000,260,11061101,6165,0,1726481963,12787.83395357,122.36084241000208,53293.48700352001
2024-09-16,10:19:25.000,260,11061134,4765,0,1726481964,12788.352649439992,120.38003688000026,53294.26956096
2024-09-16,10:19:26.000,260,11061147,5285,0,1726481965,12788.0562518,120.03462951000256,53295.073079760004
2024-09-16,10:19:27.000,260,11061147,5884,0,1726481966,12787.759854159995,121.83215765999921,53295.61807512001
2024-09-16,10:19:28.000,260,11061104,4765,0,1726481967,12788.00909762999,123.00936237000133,53296.15608336
2024-09-16,10:19:29.000,260,11061110,5085,0,1726481968,12787.941734529995,124.31345141999918,53296.69409160001
2024-09-16,10:19:30.000,260,11061155,6245,0,1726481969,12788.224659549996,126.56917301999783,53296.94562792
2024-09-16,10:19:31.000,260,11061073,5925,0,1726481970,12787.79353571,127.74637772999995,53297.00851200001
2024-09-16,10:19:32.000,260,11061084,5485,0,1726481971,12787.83395357,130.7352088500047,53296.7290272
2024-09-16,10:19:33.000,260,11061133,5285,0,1726481972,12787.820480949995,131.63749749000272,53296.49146512
2024-09-16,10:19:34.000,260,11061121,5125,0,1726481973,12788.460430400002,132.5891300400035,53296.05826368
2024-09-16,10:19:35.000,260,11061128,4445,0,1726481974,12790.32638826999,135.2677994400001,53295.31762896
2024-09-16,10:19:36.000,260,11061086,4685,0,1726481975,12791.895948500001,135.32419248000224,53294.590968480006
2024-09-16,10:19:37.000,260,11061101,5365,0,1726481976,12793.600234929989,133.85092430999794,53294.10885720001
2024-09-16,10:19:38.000,260,11061103,6045,0,1726481977,12795.984888669998,134.54173905000061,53293.67565576001
2024-09-16,10:19:39.000,260,11061081,5005,0,1726481978,12796.355385719995,135.85287722999783,53293.3053384
2024-09-16,10:19:40.000,260,11061160,5565,0,1726481979,12797.392777459994,135.94451592000405,53292.94899528
2024-09-16,10:19:41.000,260,11061140,4805,0,1726481980,12799.124009129991,136.06435113000043,53292.61361352
2024-09-16,10:19:42.000,260,11061085,6045,0,1726481981,12801.30657357,136.6917237000016,53292.0825924
2024-09-16,10:19:43.000,260,11061122,5565,0,1726481982,12802.572999849996,135.63435420000314,53291.49567432001
2024-09-16,10:19:44.000,260,11061128,4845,0,1726481983,12804.304231519993,132.97683219000464,53291.0345244
2024-09-16,10:19:45.000,260,11061098,4845,0,1726481984,12806.641731089992,130.18537671000377,53290.69914264
2024-09-16,10:19:46.000,260,11061127,4845,0,1726481985,12808.59526098999,126.11802870000247,53290.55940024001
2024-09-16,10:19:47.000,260,11061103,6205,0,1726481986,12808.851240769996,122.88247802999831,53290.51747752001
2024-09-16,10:19:48.000,260,11061143,6284,0,1726481987,12807.25473529999,118.79398262999894,53290.53843888001
2024-09-16,10:19:49.000,260,11061129,6045,0,1726481988,12807.645441280001,116.31268886999896,53290.713116880004
2024-09-16,10:19:50.000,260,11060949,5245,0,1726481989,12808.177609769999,116.4184258200039,53290.929717600004
2024-09-16,10:19:51.000,260,11061082,5884,0,1726481990,12806.978546589999,115.66416890999972,53291.1742668
2024-09-16,10:19:52.000,260,11061104,5684,0,1726481991,12805.483085769993,115.17072981000092,53291.3489448
2024-09-16,10:19:53.000,260,11061120,5325,0,1726481992,12805.968100089995,115.02974720999919,53291.4886872
2024-09-16,10:19:54.000,260,11061143,5245,0,1726481993,12807.928366300002,114.95925590999832,53291.6284296
2024-09-16,10:19:55.000,260,11061117,6165,0,1726481994,12809.363200329994,113.88073902000178,53291.68432656
2024-09-16,10:19:56.000,260,11061121,5445,0,1726481995,12810.885606389995,112.18189869000344,53291.8729788
2024-09-16,10:19:57.000,260,11061135,5485,0,1726481996,12813.25678751,111.67436132999865,53291.81009472001
2024-09-16,10:19:58.000,260,11061066,4805,0,1726481997,12815.237262649993,112.52025693000178,53291.57951976
2024-09-16,10:19:59.000,260,11061119,5285,0,1726481998,12816.78661394999,113.64106860000174,53291.39785464001
2024-09-16,10:20:00.000,260,11061163,5884,0,1726481999,12817.413090779992,112.47091301999899,53291.12535696
2024-09-16,10:20:01.000,260,11061134,4605,0,1726482000,12816.476743689993,109.91207882999879,53290.79696232
2024-09-16,10:20:02.000,260,11061114,4805,0,1726482001,12814.085353639988,106.76816685000085,53290.32183816001
2024-09-16,10:20:03.000,260,11061139,5325,0,1726482002,12811.532292149997,105.42178301999957,53289.59517768
2024-09-16,10:20:04.000,260,11061149,5085,0,1726482003,12810.683517089994,106.96554249000474,53288.58204528
2024-09-16,10:20:05.000,260,11061133,5085,0,1726482004,12811.20221296,109.09437975000037,53287.72961664
2024-09-16,10:20:06.000,260,11061170,4885,0,1726482005,12812.32044042,111.78009828000359,53286.99596904001
2024-09-16,10:20:07.000,260,11061106,5565,0,1726482006,12812.933444629998,112.69648518000031,53286.423025200005
2024-09-16,10:20:08.000,260,11061148,4965,0,1726482007,12812.11161480999,113.50713512999937,53285.79418440001
2024-09-16,10:20:09.000,260,11061087,5044,0,1726482008,12811.518819529992,112.2523899900043,53285.19329208001
2024-09-16,10:20:10.000,260,11061027,5165,0,1726482009,12810.91928794,108.50930196000263,53284.5365028
2024-09-16,10:20:11.000,260,11061031,6005,0,1726482010,12811.134849859991,105.80243604000134,53283.99849456001
2024-09-16,10:20:12.000,260,11061065,5325,0,1726482011,12811.734381449998,105.74604299999919,53283.34170528
2024-09-16,10:20:13.000,260,11061072,4685,0,1726482012,12812.367594589996,106.7117738099987,53282.950426560004
2024-09-16,10:20:14.000,260,11061061,5445,0,1726482013,12811.693963589998,105.8729273400022,53282.684916000006
2024-09-16,10:20:15.000,260,11061070,4645,0,1726482014,12809.888632509996,102.96163664999767,53282.71286448
2024-09-16,10:20:16.000,260,11061056,4845,0,1726482015,12806.500268579992,100.72001330999774,53282.87356824001
2024-09-16,10:20:17.000,260,11061092,5845,0,1726482016,12805.011544069996,101.94656193000264,53282.98536216
2024-09-16,10:20:18.000,260,11061101,5085,0,1726482017,12804.533266059989,103.13081577000412,53282.87356824001
2024-09-16,10:20:19.000,260,11061059,5085,0,1726482018,12803.307257639994,101.78443194000283,53282.67094176
2024-09-16,10:20:20.000,260,11061021,5285,0,1726482019,12802.43827364999,98.95773080999788,53282.1958176
2024-09-16,10:20:21.000,260,11061064,5605,0,1726482020,12801.879159919998,94.65071238000382,53281.83947448001
2024-09-16,10:20:22.000,260,11061105,6165,0,1726482021,12799.85826691999,91.28827737000393,53281.59492528
2024-09-16,10:20:23.000,260,11061145,6245,0,1726482022,12797.958627499997,91.05565608000325,53281.273517760004
2024-09-16,10:20:24.000,260,11061100,5525,0,1726482023,12797.473613179995,92.97301944000355,53280.82634208
2024-09-16,10:20:25.000,260,11061113,5965,0,1726482024,12797.62181199999,94.50268065000273,53280.23243688
2024-09-16,10:20:26.000,260,11061125,5925,0,1726482025,12798.969074,97.61839611000323,53279.715390000005
2024-09-16,10:20:27.000,260,11061128,4965,0,1726482026,12800.808086629993,101.52361413000472,53279.35904688
2024-09-16,10:20:28.000,260,11061128,5725,0,1726482027,12802.391119479995,104.17408701000386,53279.12847192
2024-09-16,10:20:29.000,260,11061097,5805,0,1726482028,12803.172531439988,104.50539612000284,53278.96776816001
2024-09-16,10:20:30.000,260,11061150,5445,0,1726482029,12803.044541549993,105.98571341999923,53278.758154560004
2024-09-16,10:20:31.000,260,11061140,4685,0,1726482030,12803.024332619992,107.71979940000165,53278.779115920006
2024-09-16,10:20:32.000,260,11061118,4685,0,1726482031,12803.280312399998,106.25358036000398,53278.890909839996
2024-09-16,10:20:33.000,260,11061125,5325,0,1726482032,12802.930024280002,102.55983623999782,53279.226291599996
2024-09-16,10:20:34.000,260,11061111,6165,0,1726482033,12801.798324199997,99.86706858000252,53279.54071200001
2024-09-16,10:20:35.000,260,11061006,4685,0,1726482034,12800.929340209994,96.8852865900044,53279.84814528
2024-09-16,10:20:36.000,260,11061129,5325,0,1726482035,12801.13816581999,97.08971136000036,53280.09269448001
2024-09-16,10:20:37.000,260,11061132,4845,0,1726482036,12801.394145599996,100.7905046099986,53280.17653992
2024-09-16,10:20:38.000,260,11061128,5565,0,1726482037,12800.329808620001,103.34228966999945,53280.267372480004
2024-09-16,10:20:39.000,260,11061159,5085,0,1726482038,12797.58139413999,102.96868578000431,53280.40711488001
2024-09-16,10:20:40.000,260,11061094,4645,0,1726482039,12794.96770586,100.95968372999778,53280.70756104
2024-09-16,10:20:41.000,260,11061124,4845,0,1726482040,12794.859924899989,103.07442273000197,53281.00102008001
2024-09-16,10:20:42.000,260,11061134,4845,0,1726482041,12795.075486819995,106.88095292999787,53281.01499432
2024-09-16,10:20:43.000,260,11061104,4885,0,1726482042,12794.482691539997,108.69257934000052,53281.03595568
2024-09-16,10:20:44.000,260,11061160,4725,0,1726482043,12793.162374779997,109.96847187000094,53281.16871096001
2024-09-16,10:20:45.000,260,11061112,5725,0,1726482044,12793.94378673999,112.3228812899979,53281.32941472
2024-09-16,10:20:46.000,260,11061145,5405,0,1726482045,12796.880817899997,112.98549951000314,53281.3573632
2024-09-16,10:20:47.000,260,11061136,5765,0,1726482046,12798.255025140003,111.03289049999876,53281.343388960006
2024-09-16,10:20:48.000,260,11061077,6284,0,1726482047,12798.248288829993,106.74701946000278,53281.39928592
2024-09-16,10:20:49.000,260,11061113,6084,0,1726482048,12796.30823155,102.22147799999948,53281.51806696
2024-09-16,10:20:50.000,260,11061125,6365,0,1726482049,12793.162374779997,100.9385363399997,53281.66479648
2024-09-16,10:20:51.000,260,11061155,5805,0,1726482050,12791.75448599,101.14296111000294,53281.846461600006
2024-09-16,10:20:52.000,260,11061111,6084,0,1726482051,12792.212555069993,100.69886591999966,53282.05607520001
2024-09-16,10:20:53.000,260,11061141,5205,0,1726482052,12793.687806959999,100.4944411500037,53282.30761152
2024-09-16,10:20:54.000,260,11061134,5765,0,1726482053,12795.688491029992,99.78247902000294,53282.5801092
2024-09-16,10:20:55.000,260,11061183,6084,0,1726482054,12797.082907199998,97.28708700000425,53282.77574856001
2024-09-16,10:20:56.000,260,11061160,4845,0,1726482055,12798.315651929988,93.9669467700005,53283.15305304
2024-09-16,10:20:57.000,260,11061117,5525,0,1726482056,12798.612049569994,93.92465199000435,53283.48144768
2024-09-16,10:20:58.000,260,11061097,5405,0,1726482057,12798.255025140003,93.66383417999896,53283.7679196
2024-09-16,10:20:59.000,260,11061114,5565,0,1726482058,12798.571631709994,92.03548515000148,53283.91464912
2024-09-16,10:21:00.000,260,11061144,4645,0,1726482059,12800.363490169992,92.5077768600022,53284.08932712
2024-09-16,10:21:01.000,260,11061122,4765,0,1726482060,12802.808770700001,96.07463663999806,53284.0124688
2024-09-16,10:21:02.000,260,11061143,5005,0,1726482061,12804.607365469994,97.45626612000342,53284.05439152
2024-09-16,10:21:03.000,260,11061141,5245,0,1726482062,12804.930708349995,95.75037665999844,53284.1522112
2024-09-16,10:21:04.000,260,11061119,5125,0,1726482063,12806.12303522,94.96792323000409,53284.35483768001
2024-09-16,10:21:05.000,260,11061098,4845,0,1726482064,12808.096774049998,95.43316580999817,53284.57143840001
2024-09-16,10:21:06.000,260,11061092,4725,0,1726482065,12810.93949687,99.02117297999939,53284.80201336
2024-09-16,10:21:07.000,260,11061116,5925,0,1726482066,12814.75898464,102.30606755999906,53285.21425344
2024-09-16,10:21:08.000,260,11061126,5565,0,1726482067,12817.669070559998,101.12181372000487,53285.61251928
2024-09-16,10:21:09.000,260,11061104,4605,0,1726482068,12817.98567712999,96.53283009000006,53286.185463120004
2024-09-16,10:21:10.000,260,11061139,6045,0,1726482069,12816.611469889998,93.88940634000028,53286.60469032
2024-09-16,10:21:11.000,260,11061170,5645,0,1726482070,12815.54713290999,93.3748198500034,53286.66058728001
2024-09-16,10:21:12.000,260,11061134,5805,0,1726482071,12814.63773106,92.66990685000201,53286.527832
2024-09-16,10:21:13.000,260,11061111,5125,0,1726482072,12813.344359539995,93.24088638000103,53286.29725704001
2024-09-16,10:21:14.000,260,11061105,5165,0,1726482073,12811.02033259,96.2156192399998,53286.11559192
2024-09-16,10:21:15.000,260,11061114,5725,0,1726482074,12807.793640099997,96.9839744100027,53285.95488816
2024-09-16,10:21:16.000,260,11060984,4805,0,1726482075,12806.399223929991,97.4774135100015,53285.80815864
2024-09-16,10:21:17.000,260,11061183,6284,0,1726482076,12805.496558389998,100.36050768000132,53285.73130032
2024-09-16,10:21:18.000,260,11061174,5565,0,1726482077,12805.496558389998,105.17506347000017,53285.48675112001
2024-09-16,10:21:19.000,260,11061156,4605,0,1726482078,12805.840110199999,108.56569500000478,53285.20726632
2024-09-16,10:21:20.000,260,11061135,5205,0,1726482079,12805.93441853999,111.85763871000381,53285.10245952001
2024-09-16,10:21:21.000,260,11061156,4925,0,1726482080,12805.355095879997,114.02172162000352,53285.130408000005
2024-09-16,10:21:22.000,260,11061076,4405,0,1726482081,12805.523503629993,113.60582294999767,53285.22822768
2024-09-16,10:21:23.000,260,11061104,4805,0,1726482082,12805.341623259992,111.16682397000113,53285.43784128001
2024-09-16,10:21:24.000,260,11061152,4805,0,1726482083,12805.139533959991,105.18211259999953,53285.84309424001
2024-09-16,10:21:25.000,260,11061160,4845,0,1726482084,12804.445694029993,100.2829672500011,53286.423025200005
2024-09-16,10:21:26.000,260,11061103,5965,0,1726482085,12803.933734469996,98.97887820000324,53286.77936832001
2024-09-16,10:21:27.000,260,11061138,4805,0,1726482086,12804.243604729993,99.64854555000056,53287.14968568
2024-09-16,10:21:28.000,260,11061095,5085,0,1726482087,12804.324440449993,97.70298567000282,53287.60384848
2024-09-16,10:21:29.000,260,11061125,5085,0,1726482088,12804.627574399994,95.8702118700021,53288.00211432001
2024-09-16,10:21:30.000,260,11061118,5565,0,1726482089,12805.92094592,94.65776151000318,53288.435315760005
2024-09-16,10:21:31.000,260,11061142,5365,0,1726482090,12807.46356091,91.68302865000442,53288.95934976001
2024-09-16,10:21:32.000,260,11061127,5165,0,1726482091,12808.61546991999,88.43337972000154,53289.59517768
2024-09-16,10:21:33.000,260,11061056,5565,0,1726482092,12808.844504460001,84.18980346000171,53290.14017304
2024-09-16,10:21:34.000,260,11061157,5245,0,1726482093,12807.685859140001,82.15260488999775,53290.845872159996
2024-09-16,10:21:35.000,260,11061122,4885,0,1726482094,12806.439641789992,83.58357827999862,53291.29304784
2024-09-16,10:21:36.000,260,11061139,5085,0,1726482095,12805.840110199999,85.980282479999,53291.54458416001
2024-09-16,10:21:37.000,260,11061134,4725,0,1726482096,12804.99807144999,87.33371543999965,53291.59349400001
2024-09-16,10:21:38.000,260,11061128,4685,0,1726482097,12804.001097569992,85.48684338000021,53291.82406896
2024-09-16,10:21:39.000,260,11061043,5125,0,1726482098,12802.54605461,80.08016067000426,53292.03368256
2024-09-16,10:21:40.000,260,11061072,5565,0,1726482099,12801.966731949993,78.5645977200038,53291.87996592001
2024-09-16,10:21:41.000,260,11061093,5205,0,1726482100,12801.15837474999,81.32785667999997,53291.46772584
2024-09-16,10:21:42.000,260,11061129,6045,0,1726482101,12801.03712116999,84.00652608000382,53291.07644712
2024-09-16,10:21:43.000,260,11061112,5605,0,1726482102,12802.46521889,83.3227604700005,53290.782988080005
2024-09-16,10:21:44.000,260,11061135,5365,0,1726482103,12803.401565979999,79.31885463000071,53290.82491080001
2024-09-16,10:21:45.000,260,11060985,6045,0,1726482104,12802.815507009997,80.39737152000453,53290.97164032001
2024-09-16,10:21:46.000,260,11061147,5165,0,1726482105,12803.381357049999,81.20097234000423,53291.0345244
2024-09-16,10:21:47.000,260,11061090,4805,0,1726482106,12803.61712789999,79.14262638000218,53291.216189520004
2024-09-16,10:21:48.000,260,11061108,5005,0,1726482107,12803.064750479993,77.52132648000406,53291.52362280001
2024-09-16,10:21:49.000,260,11061144,5485,0,1726482108,12801.656861689997,78.66328554000211,53291.83105608001
2024-09-16,10:21:50.000,260,11061138,5005,0,1726482109,12799.952575259995,78.32492730000376,53291.90092728001
2024-09-16,10:21:51.000,260,11061160,4605,0,1726482110,12798.92191982999,76.66838175000157,53292.11054088
2024-09-16,10:21:52.000,260,11061123,5205,0,1726482111,12799.245262709992,75.1387205400024,53292.32015448
2024-09-16,10:21:53.000,260,11061131,6245,0,1726482112,12801.454772389996,73.31299587000103,53292.63457488
2024-09-16,10:21:54.000,260,11061139,6084,0,1726482113,12803.920261849991,72.72791808000329,53293.13764752
2024-09-16,10:21:55.000,260,11061149,5125,0,1726482114,12805.179951819991,71.48727119999967,53293.81539816
2024-09-16,10:21:56.000,260,11061133,5245,0,1726482115,12805.395513739997,69.43597437000426,53294.54904576
2024-09-16,10:21:57.000,260,11061153,5405,0,1726482116,12806.493532269997,67.49041448999924,53295.576152400005
2024-09-16,10:21:58.000,260,11061171,5245,0,1726482117,12808.53463419999,67.41992318999837,53296.84082112001
2024-09-16,10:21:59.000,260,11061095,5405,0,1726482118,12811.936470749999,68.35040835000109,53297.97972168
2024-09-16,10:22:00.000,260,11061135,6165,0,1726482119,12813.054698209999,70.0562978099988,53298.90202152001
2024-09-16,10:22:01.000,260,11060971,5845,0,1726482120,12812.421485070001,70.42285257000185,53299.58675928
2024-09-16,10:22:02.000,260,11061118,5485,0,1726482121,12810.595945059998,67.01107364999916,53300.13874176
2024-09-16,10:22:03.000,260,11061126,4925,0,1726482122,12809.518135459999,63.267985620004765,53300.93527344001
2024-09-16,10:22:04.000,260,11061138,4805,0,1726482123,12809.6798069,59.461455420001585,53301.77372784001
2024-09-16,10:22:05.000,260,11061126,5005,0,1726482124,12809.59223486999,57.374912940002105,53302.737950400006
2024-09-16,10:22:06.000,260,11061132,4885,0,1726482125,12810.400592069993,58.601461559999734,53303.59736616001
2024-09-16,10:22:07.000,260,11061140,4765,0,1726482126,12811.956679679999,61.11800097000378,53304.631459920005
2024-09-16,10:22:08.000,260,11061119,5085,0,1726482127,12813.586866699996,64.61436944999878,53305.65157944
2024-09-16,10:22:09.000,260,11061148,5845,0,1726482128,12816.065828779996,69.20335308000358,53306.49003384
2024-09-16,10:22:10.000,260,11061114,4685,0,1726482129,12818.975914699993,71.50136945999839,53307.53810184
2024-09-16,10:22:11.000,260,11061151,6165,0,1726482130,12820.781245779996,73.54561716000171,53308.60014408001
2024-09-16,10:22:12.000,260,11061129,5085,0,1726482131,12822.478795900002,74.32102146000398,53309.64821208
2024-09-16,10:22:13.000,260,11061138,5684,0,1726482132,12824.22350018999,74.892000990003,53310.50762784
2024-09-16,10:22:14.000,260,11061124,4565,0,1726482133,12826.426273559999,75.2021627100039,53311.49281176
2024-09-16,10:22:15.000,260,11061103,5205,0,1726482134,12828.97933504999,76.69657826999901,53312.41511160001
2024-09-16,10:22:16.000,260,11061138,5605,0,1726482135,12830.34006966999,78.90295596000215,53313.30946296
2024-09-16,10:22:17.000,260,11061093,6084,0,1726482136,12831.296625689989,81.36310233000404,53314.06407192001
2024-09-16,10:22:18.000,260,11061118,4805,0,1726482137,12832.057828719997,82.21604705999925,53314.811693760006
2024-09-16,10:22:19.000,260,11061093,5125,0,1726482138,12832.92681271,82.75178094000148,53315.58726408
2024-09-16,10:22:20.000,260,11061084,4925,0,1726482139,12833.573498469988,82.13850662999903,53315.97155568
2024-09-16,10:22:21.000,260,11061104,5605,0,1726482140,12834.388591980001,82.04686794000008,53316.10431096001
2024-09-16,10:22:22.000,260,11061120,5684,0,1726482141,12834.361646739992,83.15358135000133,53315.90168448
2024-09-16,10:22:23.000,260,11061146,4885,0,1726482142,12833.391618100002,84.73963560000266,53315.531367120006
2024-09-16,10:22:24.000,260,11061090,4805,0,1726482143,12832.354226359988,84.19685259000107,53314.95143616001
2024-09-16,10:22:25.000,260,11061091,5884,0,1726482144,12832.771877579995,82.80817398000363,53314.53919608
2024-09-16,10:22:26.000,260,11061091,5285,0,1726482145,12832.428325769994,79.84753938000358,53314.24573704
2024-09-16,10:22:27.000,260,11061117,5365,0,1726482146,12831.855739419996,78.24738687000354,53314.06407192001
2024-09-16,10:22:28.000,260,11061132,4605,0,1726482147,12832.084773959992,79.65721286999906,53313.79157424
2024-09-16,10:22:29.000,260,11061096,4765,0,1726482148,12832.7853502,79.47393549000117,53313.50510232
2024-09-16,10:22:30.000,260,11061089,6245,0,1726482149,12830.946337569992,76.52739914999984,53313.24657888
2024-09-16,10:22:31.000,260,11061150,4485,0,1726482150,12827.92173437999,73.1367676200025,53312.91818424001
2024-09-16,10:22:32.000,260,11061097,6084,0,1726482151,12825.274364549994,72.59398461000092,53312.42908584
2024-09-16,10:22:33.000,260,11061112,4765,0,1726482152,12821.939891099995,73.21430805000273,53311.80024504
2024-09-16,10:22:34.000,260,11061115,5965,0,1726482153,12818.27533846,74.63823231000424,53310.954803520006
2024-09-16,10:22:35.000,260,11061097,6365,0,1726482154,12815.533660289999,74.53954448999866,53309.87179992001
2024-09-16,10:22:36.000,260,11061124,5765,0,1726482155,12813.768747069997,73.48922411999956,53308.64905392001
2024-09-16,10:22:37.000,260,11061119,5965,0,1726482156,12811.90952550999,70.5144912600008,53307.55207608001
2024-09-16,10:22:38.000,260,11061128,4845,0,1726482157,12810.158084909992,68.02614837000147,53306.39221416
2024-09-16,10:22:39.000,260,11061107,5085,0,1726482158,12808.096774049998,69.13286178000271,53305.2882492
2024-09-16,10:22:40.000,260,11061124,4645,0,1726482159,12805.355095879997,70.42990170000121,53304.28909104001
2024-09-16,10:22:41.000,260,11061148,5845,0,1726482160,12802.094721839989,68.46319442999811,53303.5414692
2024-09-16,10:22:42.000,260,11061078,4405,0,1726482161,12798.90171089999,67.49041448999924,53303.03839656
2024-09-16,10:22:43.000,260,11061056,4805,0,1726482162,12797.850846540001,70.26072258000204,53302.32571032001
2024-09-16,10:22:44.000,260,11061189,5325,0,1726482163,12798.98254661999,73.70069802000216,53301.66892104
2024-09-16,10:22:45.000,260,11061111,4925,0,1726482164,12800.14119193999,76.61903783999878,53301.22174536001
2024-09-16,10:22:46.000,260,11061120,4565,0,1726482165,12801.131429509995,77.81034080999962,53300.85841512
2024-09-16,10:22:47.000,260,11061044,5884,0,1726482166,12801.872423610002,80.28458544000023,53300.620853039996
2024-09-16,10:22:48.000,260,11061098,4725,0,1726482167,12802.552790919995,82.15260488999775,53300.62784016001
2024-09-16,10:22:49.000,260,11061106,5725,0,1726482168,12802.155348629989,82.75883007000084,53300.725659840005
2024-09-16,10:22:50.000,260,11061087,6084,0,1726482169,12801.892632540003,80.48901021000347,53300.96322192001
2024-09-16,10:22:51.000,260,11061108,4885,0,1726482170,12802.66730819,77.68345647000388,53301.08200296001
2024-09-16,10:22:52.000,260,11061137,5125,0,1726482171,12803.334202879989,75.42773486999795,53301.20777112
2024-09-16,10:22:53.000,260,11061101,5405,0,1726482172,12803.004123689992,74.19413712000096,53301.459307439996
2024-09-16,10:22:54.000,260,11061087,5205,0,1726482173,12803.017596309997,73.8275823599979,53301.613024080005
2024-09-16,10:22:55.000,260,11061126,4645,0,1726482174,12803.509346939994,73.39758543000062,53301.8645604
2024-09-16,10:22:56.000,260,11061084,5445,0,1726482175,12803.751854099995,73.91922105000413,53302.08814824001
2024-09-16,10:22:57.000,260,11061084,5845,0,1726482176,12801.865687299993,76.07625483000447,53302.24186488
2024-09-16,10:22:58.000,260,11061156,4445,0,1726482177,12799.595550829988,78.05706035999901,53302.3885944
2024-09-16,10:22:59.000,260,11061068,4645,0,1726482178,12798.632258499994,79.84753938000358,53302.381607280004
2024-09-16,10:23:00.000,260,11061082,4525,0,1726482179,12798.632258499994,81.58867448999808,53302.40955576
2024-09-16,10:23:01.000,260,11061110,4965,0,1726482180,12799.070118650001,83.54128350000246,53302.30474896001
2024-09-16,10:23:02.000,260,11061135,6284,0,1726482181,12800.612733640002,84.08406651000405,53302.451478480005
2024-09-16,10:23:03.000,260,11061141,6084,0,1726482182,12803.39482966999,85.04979732000356,53302.57724664
2024-09-16,10:23:04.000,260,11060773,6005,0,1726482183,12807.11327278999,84.26734389000194,53302.43750424
2024-09-16,10:23:05.000,260,11060786,4765,0,1726482184,12808.810822909996,83.72456088000035,53302.15801944001
2024-09-16,10:23:06.000,260,11060765,5965,0,1726482185,12810.79129804999,85.05684645000292,53301.78770208
2024-09-16,10:23:07.000,260,11060848,4725,0,1726482186,12813.12879761999,85.47979425000085,53301.35450064
2024-09-16,10:23:08.000,260,11060785,5085,0,1726482187,12814.401960209994,88.2923971199998,53301.07501584
2024-09-16,10:23:09.000,260,11060801,6165,0,1726482188,12814.32786079999,90.34369395000249,53300.80251816
2024-09-16,10:23:10.000,260,11060778,5765,0,1726482189,12813.155742859999,88.73649231000309,53300.61386592
2024-09-16,10:23:11.000,260,11060771,6084,0,1726482190,12812.805454740002,85.96618422000029,53300.5719432
2024-09-16,10:23:12.000,260,11060789,5205,0,1726482191,12811.687227279988,82.46981573999801,53300.38329096001
2024-09-16,10:23:13.000,260,11060771,5765,0,1726482192,12808.898394939992,80.96130192000419,53300.173677360006
2024-09-16,10:23:14.000,260,11060791,5085,0,1726482193,12806.0421995,80.78507366999838,53299.86624408
2024-09-16,10:23:15.000,260,11060809,5165,0,1726482194,12804.182977939992,81.45474102000298,53299.782398639996
2024-09-16,10:23:16.000,260,11060799,4845,0,1726482195,12801.959995639998,84.26734389000194,53299.628682
2024-09-16,10:23:17.000,260,11060710,5725,0,1726482196,12800.498216369997,86.54421287999867,53299.433042640005
2024-09-16,10:23:18.000,260,11060805,5165,0,1726482197,12799.036437099996,85.93093857000349,53299.35618432001
2024-09-16,10:23:19.000,260,11060806,5405,0,1726482198,12796.496848229996,83.27341655999771,53299.60772064
2024-09-16,10:23:20.000,260,11060824,4605,0,1726482199,12797.857582849996,82.46981573999801,53300.0129736
2024-09-16,10:23:21.000,260,11060788,4765,0,1726482200,12799.319362119997,83.64702045000013,53300.66976288001
2024-09-16,10:23:22.000,260,11060781,6005,0,1726482201,12800.451062200002,86.45257418999972,53301.375462
2024-09-16,10:23:23.000,260,11060703,5205,0,1726482202,12802.168821249994,87.50289455999882,53302.08814824001
2024-09-16,10:23:24.000,260,11060682,4605,0,1726482203,12804.79598214999,88.8986223000029,53302.59122088001
2024-09-16,10:23:25.000,260,11060684,4645,0,1726482204,12807.19410850999,89.38501227000233,53303.2270488
2024-09-16,10:23:26.000,260,11060693,5125,0,1726482205,12807.207581129995,89.92779528000392,53303.81396688001
2024-09-16,10:23:27.000,260,11060801,5085,0,1726482206,12807.018964449999,87.9469897500021,53304.414859200006
2024-09-16,10:23:28.000,260,11060820,4645,0,1726482207,12807.908157370002,88.58141145000263,53305.253313600006
2024-09-16,10:23:29.000,260,11060782,5805,0,1726482208,12809.63938904,93.29023029000382,53305.924077120006
2024-09-16,10:23:30.000,260,11060747,5365,0,1726482209,12810.81150697999,95.88431013000081,53306.39920128001
2024-09-16,10:23:31.000,260,11060808,4365,0,1726482210,12810.117667049992,94.53792629999953,53306.76951864
2024-09-16,10:23:32.000,260,11060809,5884,0,1726482211,12808.938812799992,94.30530500999885,53307.06297768
2024-09-16,10:23:33.000,260,11060860,5605,0,1726482212,12808.864713390001,98.30921084999864,53307.50316624001
2024-09-16,10:23:34.000,260,11060828,5565,0,1726482213,12809.787587859995,103.47622314000182,53307.8734836
2024-09-16,10:23:35.000,260,11060792,4645,0,1726482214,12810.87213376999,107.89602765000018,53308.07611008001
2024-09-16,10:23:36.000,260,11060821,6084,0,1726482215,12810.030095019996,109.22126409000339,53308.29969792
2024-09-16,10:23:37.000,260,11060820,4885,0,1726482216,12808.985966970002,111.09633267000027,53308.38354336001
2024-09-16,10:23:38.000,260,11060807,6005,0,1726482217,12809.646125349995,112.97845038000378,53308.34162064001
2024-09-16,10:23:39.000,260,11060826,5605,0,1726482218,12810.326492660002,109.81339101000049,53308.56520848
2024-09-16,10:23:40.000,260,11060841,5165,0,1726482219,12809.127429480002,102.70786796999892,53308.67001528
2024-09-16,10:23:41.000,260,11060774,4645,0,1726482220,12809.625916419995,98.90838690000237,53308.53027288001
2024-09-16,10:23:42.000,260,11060782,5445,0,1726482221,12813.034489279999,99.32428557000094,53308.12501992001
2024-09-16,10:23:43.000,260,11060779,5085,0,1726482222,12813.243314889995,100.55788331999793,53307.64290864001
2024-09-16,10:23:44.000,260,11060831,6084,0,1726482223,12810.643099229994,100.45214637000026,53307.08393904
2024-09-16,10:23:45.000,260,11060822,4565,0,1726482224,12808.467271099995,98.37265302000014,53306.39920128001
2024-09-16,10:23:46.000,260,11060840,4765,0,1726482225,12807.645441280001,98.11183521000203,53305.70048928001
2024-09-16,10:23:47.000,260,11060814,5684,0,1726482226,12808.386435379995,100.15608290999808,53304.94588032
2024-09-16,10:23:48.000,260,11060789,6205,0,1726482227,12808.884922320001,101.62935108000238,53304.40088496
2024-09-16,10:23:49.000,260,11060745,5965,0,1726482228,12810.131139669997,101.79148107000219,53303.995632
2024-09-16,10:23:50.000,260,11060825,5005,0,1726482229,12812.866081529988,101.77033368000411,53303.93274792001
2024-09-16,10:23:51.000,260,11060824,5405,0,1726482230,12816.618206199993,103.04622621000453,53304.18428424
2024-09-16,10:23:52.000,260,11060761,5085,0,1726482231,12818.632362889992,104.3009713499996,53304.512678880004
2024-09-16,10:23:53.000,260,11060790,4765,0,1726482232,12820.161505259988,102.34131321000314,53304.69434400001
2024-09-16,10:23:54.000,260,11060750,4765,0,1726482233,12821.124797589997,97.44921699000406,53305.07164848
2024-09-16,10:23:55.000,260,11060810,4805,0,1726482234,12822.761720919989,92.52187512000091,53305.53279840001
2024-09-16,10:23:56.000,260,11060844,5605,0,1726482235,12822.404696489997,89.06075229000271,53305.81927032
2024-09-16,10:23:57.000,260,11060807,6284,0,1726482236,12820.282758839989,87.34781369999837,53305.86818016001
2024-09-16,10:23:58.000,260,11060799,6165,0,1726482237,12818.888342669998,85.47274512000149,53305.53279840001
2024-09-16,10:23:59.000,260,11060765,5085,0,1726482238,12818.261865839995,84.52816170000006,53305.0437
2024-09-16,10:24:00.000,260,11060821,4925,0,1726482239,12816.98870324999,85.19077991999802,53304.533640240006
2024-09-16,10:24:01.000,260,11060848,4845,0,1726482240,12815.553869219999,86.00142987000436,53304.14236152
2024-09-16,10:24:02.000,260,11060827,5245,0,1726482241,12813.202897029994,83.17472873999941,53303.862876720006
2024-09-16,10:24:03.000,260,11060803,6084,0,1726482242,12810.521845649993,80.23524153000471,53303.695185840006
2024-09-16,10:24:04.000,260,11061167,5245,0,1726482243,12809.228474129988,80.93310539999948,53303.56941768001
2024-09-16,10:24:05.000,260,11061059,5205,0,1726482244,12808.756932429991,82.08211359000416,53303.289932880005
2024-09-16,10:24:06.000,260,11061126,5565,0,1726482245,12808.918603869992,80.15770110000449,53303.003460960004
2024-09-16,10:24:07.000,260,11061070,4605,0,1726482246,12809.807796789995,78.41656599000271,53302.86371856
2024-09-16,10:24:08.000,260,11061153,6084,0,1726482247,12808.891658629997,75.34314530999836,53302.786860240005
2024-09-16,10:24:09.000,260,11061116,5765,0,1726482248,12806.385751310001,72.1851350700017,53302.619169360005
2024-09-16,10:24:10.000,260,11061108,4685,0,1726482249,12803.63733682999,69.63335001000087,53302.33968456
2024-09-16,10:24:11.000,260,11061128,4645,0,1726482250,12802.182293869999,71.49432032999903,53302.02526416
2024-09-16,10:24:12.000,260,11061153,5125,0,1726482251,12803.751854099995,75.81543701999908,53301.71084376
2024-09-16,10:24:13.000,260,11061092,4765,0,1726482252,12806.18366201,75.42068573999859,53301.59206272
2024-09-16,10:24:14.000,260,11061117,5165,0,1726482253,12807.21431743999,71.38858338000136,53301.52219152
2024-09-16,10:24:15.000,260,11061129,5085,0,1726482254,12805.10585241,65.32633157999953,53301.52917864
2024-09-16,10:24:16.000,260,11061124,4965,0,1726482255,12803.024332619992,61.16029574999993,53301.43834608001
2024-09-16,10:24:17.000,260,11061169,6205,0,1726482256,12801.892632540003,58.869328500004485,53301.347513520006
2024-09-16,10:24:18.000,260,11061141,5285,0,1726482257,12801.394145599996,59.25703064999834,53301.15187416001
2024-09-16,10:24:19.000,260,11061122,5684,0,1726482258,12800.417380649997,59.4755536800003,53301.14488704
2024-09-16,10:24:20.000,260,11061135,5205,0,1726482259,12799.299153189997,56.860326449997956,53301.179822640006
2024-09-16,10:24:21.000,260,11061161,5684,0,1726482260,12799.568605589993,55.04165091000323,53301.40341048
2024-09-16,10:24:22.000,260,11061125,5205,0,1726482261,12802.114930769989,59.045556750003016,53301.64795968
2024-09-16,10:24:23.000,260,11061111,6245,0,1726482262,12804.061724359992,62.50667958000122,53302.13705808001
2024-09-16,10:24:24.000,260,11061118,4845,0,1726482263,12803.57671003999,64.98797334000119,53302.500388320004
2024-09-16,10:24:25.000,260,11061147,5884,0,1726482264,12803.078223099998,67.02517190999788,53302.786860240005
2024-09-16,10:24:26.000,260,11061159,5044,0,1726482265,12801.629916450001,66.66566628000146,53302.89865416001
2024-09-16,10:24:27.000,260,11061085,6205,0,1726482266,12799.669650239994,65.36862636000296,53303.09429352001
2024-09-16,10:24:28.000,260,11061214,4765,0,1726482267,12799.231790090002,65.23469289000059,53303.387752560004
2024-09-16,10:24:29.000,260,11061119,5005,0,1726482268,12799.93910263999,63.408968219999224,53303.64627600001
2024-09-16,10:24:30.000,260,11061074,5805,0,1726482269,12800.902394969999,59.376865860002,53303.73012144
2024-09-16,10:24:31.000,260,11061112,5485,0,1726482270,12802.182293869999,58.84113197999977,53303.76505704001
2024-09-16,10:24:32.000,260,11061191,5765,0,1726482271,12803.428511219994,60.4271862300011,53303.73710856001
2024-09-16,10:24:33.000,260,11061195,6165,0,1726482272,12804.526529749994,59.70112584000162,53303.80697976
2024-09-16,10:24:34.000,260,11061136,4685,0,1726482273,12803.751854099995,58.763591549999546,53303.88383808001
2024-09-16,10:24:35.000,260,11061125,5684,0,1726482274,12802.930024280002,60.561119700003474,53303.98165776001
2024-09-16,10:24:36.000,260,11061139,5725,0,1726482275,12803.77879933999,64.63551684000413,53303.98165776001
2024-09-16,10:24:37.000,260,11061098,5645,0,1726482276,12806.830347769988,64.52977988999919,53304.3100524
2024-09-16,10:24:38.000,260,11061117,5205,0,1726482277,12809.76064262,61.16029574999993,53304.67338264001
2024-09-16,10:24:39.000,260,11061163,6284,0,1726482278,12810.488164099988,60.561119700003474,53304.93889320001
2024-09-16,10:24:40.000,260,11061157,5165,0,1726482279,12811.754590379998,63.71912994000013,53305.09959696
2024-09-16,10:24:41.000,260,11061029,5725,0,1726482280,12812.31370410999,67.1520562500009,53304.98780304001
2024-09-16,10:24:42.000,260,11060934,4205,0,1726482281,12812.23286838999,72.28382289000001,53304.75722808
2024-09-16,10:24:43.000,260,11061139,6084,0,1726482282,12813.681175040001,77.17591910999909,53304.533640240006
2024-09-16,10:24:44.000,260,11061080,5485,0,1726482283,12813.984308990002,80.69343497999944,53304.2751168
2024-09-16,10:24:45.000,260,11061092,4605,0,1726482284,12810.83845222,78.84656292,53303.911786560006
2024-09-16,10:24:46.000,260,11061090,4885,0,1726482285,12808.022674639993,76.66133262000221,53303.527494960006
2024-09-16,10:24:47.000,260,11061051,5005,0,1726482286,12805.260787539992,75.20921184000326,53303.11525488001
2024-09-16,10:24:48.000,260,11060955,5285,0,1726482287,12802.62689033,72.74201634000201,53302.58423376
2024-09-16,10:24:49.000,260,11060914,5365,0,1726482288,12801.535608109996,71.45202555000287,53302.09513536
2024-09-16,10:24:50.000,260,11061055,5044,0,1726482289,12801.515399179996,73.2847993500036,53301.661933920004
2024-09-16,10:24:51.000,260,11061068,5805,0,1726482290,12805.402250049992,75.63920877000055,53301.48725592001
2024-09-16,10:24:52.000,260,11061111,5325,0,1726482291,12810.158084909992,73.75004192999768,53301.347513520006
2024-09-16,10:24:53.000,260,11061079,6084,0,1726482292,12812.960389869993,68.68876658999943,53301.24969384001
2024-09-16,10:24:54.000,260,11061056,5605,0,1726482293,12814.294179249999,65.69993547000195,53300.97719616
2024-09-16,10:24:55.000,260,11061095,5245,0,1726482294,12814.664676299995,63.66273689999798,53300.7815568
2024-09-16,10:24:56.000,260,11061081,4965,0,1726482295,12815.97825675,64.74125379000179,53300.70469848
2024-09-16,10:24:57.000,260,11061026,4805,0,1726482296,12818.504372999996,66.5599293300038,53300.83046664
2024-09-16,10:24:58.000,260,11061055,5285,0,1726482297,12820.599365409995,66.79959975000384,53301.19379688
2024-09-16,10:24:59.000,260,11061102,5245,0,1726482298,12821.306677959998,65.150103330001,53301.64795968
2024-09-16,10:25:00.000,260,11061082,4845,0,1726482299,12820.518529689994,61.56914528999914,53302.018277040006
2024-09-16,10:25:01.000,260,11061069,5165,0,1726482300,12817.803796759988,55.8029569499995,53302.41654288
2024-09-16,10:25:02.000,260,11061049,6084,0,1726482301,12814.57036795999,53.06789451000077,53302.67506632
2024-09-16,10:25:03.000,260,11061123,5525,0,1726482302,12813.027752969989,50.82627117000084,53303.052370800004
2024-09-16,10:25:04.000,260,11061102,4885,0,1726482303,12813.728329209996,50.311684680003964,53303.32486848
2024-09-16,10:25:05.000,260,11061111,6084,0,1726482304,12814.523213789995,50.57955162000144,53303.56941768001
2024-09-16,10:25:06.000,260,11061098,5684,0,1726482305,12815.035173349992,51.26331723000476,53303.820954
2024-09-16,10:25:07.000,260,11061043,5325,0,1726482306,12815.493242429999,51.876591539999936,53304.25415544
2024-09-16,10:25:08.000,260,11061060,4645,0,1726482307,12817.776851519993,53.03969799000333,53304.799150800005
2024-09-16,10:25:09.000,260,11061081,5165,0,1726482308,12820.141296330003,54.06182183999772,53305.518824160004
2024-09-16,10:25:10.000,260,11060967,5884,0,1726482309,12820.255813599993,51.81314936999843,53306.1965748
2024-09-16,10:25:11.000,260,11061089,5285,0,1726482310,12817.083011589995,48.2392404600032,53306.66471184001
2024-09-16,10:25:12.000,260,11061136,4965,0,1726482311,12813.943891130002,45.38434281000082,53306.90227392001
2024-09-16,10:25:13.000,260,11061096,4805,0,1726482312,12810.508373029988,46.45581056999799,53306.78349288001
2024-09-16,10:25:14.000,260,11061046,5645,0,1726482313,12809.497926529999,50.53020770999865,53306.476059600005
2024-09-16,10:25:15.000,260,11061099,6084,0,1726482314,12811.572710009998,52.158556740003405,53306.24548464
2024-09-16,10:25:16.000,260,11061129,5285,0,1726482315,12813.404986329995,53.65297229999851,53305.93805136
2024-09-16,10:25:17.000,260,11061081,6045,0,1726482316,12816.288127009997,56.550164730004326,53305.89612864001
2024-09-16,10:25:18.000,260,11061080,4925,0,1726482317,12820.821663639996,59.919648870003584,53305.84023168
2024-09-16,10:25:19.000,260,11061135,5925,0,1726482318,12823.711540629993,63.43011561000458,53305.756386240006
2024-09-16,10:25:20.000,260,11061065,5085,0,1726482319,12826.614890239995,68.04024663000018,53305.44895296
2024-09-16,10:25:21.000,260,11061130,5285,0,1726482320,12828.359594529997,71.64940118999948,53305.33715904
2024-09-16,10:25:22.000,260,11061147,5325,0,1726482321,12828.379803459997,72.66447591000178,53305.19042952
2024-09-16,10:25:23.000,260,11060951,5125,0,1726482322,12829.26899638,72.94644110999798,53305.27427496001
2024-09-16,10:25:24.000,260,11061122,4445,0,1726482323,12829.26899638,71.14186383000197,53305.38606888
2024-09-16,10:25:25.000,260,11061164,5605,0,1726482324,12828.480848109997,67.44811971000308,53305.51183704001
2024-09-16,10:25:26.000,260,11061151,5005,0,1726482325,12828.521265969997,63.78257211000164,53305.51183704001
2024-09-16,10:25:27.000,260,11061093,5205,0,1726482326,12827.429983749993,61.23783618000016,53305.4279916
2024-09-16,10:25:28.000,260,11061065,5845,0,1726482327,12825.516871709995,57.70622205000109,53305.26030072
2024-09-16,10:25:29.000,260,11061180,5525,0,1726482328,12824.156137089994,54.52706441999908,53304.79216368001
2024-09-16,10:25:30.000,260,11061095,5884,0,1726482329,12824.46600734999,54.371983559998625,53304.19127136001
2024-09-16,10:25:31.000,260,11061120,4645,0,1726482330,12824.977966910003,54.20985356999881,53303.38076544001
2024-09-16,10:25:32.000,260,11061128,5005,0,1726482331,12821.939891099995,50.079063390003284,53302.521349680006
2024-09-16,10:25:33.000,260,11061122,5405,0,1726482332,12817.500662810002,45.8284380000041,53301.494243040004
2024-09-16,10:25:34.000,260,11061124,5684,0,1726482333,12813.937154819992,41.634205649999785,53300.41123944001
2024-09-16,10:25:35.000,260,11061159,5125,0,1726482334,12812.785245810002,41.54256696000084,53299.384132800005
2024-09-16,10:25:36.000,260,11060968,4965,0,1726482335,12813.849582789997,44.362218959999154,53298.24523224
2024-09-16,10:25:37.000,260,11060981,5965,0,1726482336,12814.583840579995,45.48303062999912,53297.155241520006
2024-09-16,10:25:38.000,260,11061145,5325,0,1726482337,12814.934128699992,45.447784980002325,53296.10717352
2024-09-16,10:25:39.000,260,11061116,4685,0,1726482338,12815.81658531,45.8284380000041,53295.24775776
2024-09-16,10:25:40.000,260,11061133,5205,0,1726482339,12815.183372170002,44.97549327000161,53294.46520032001
2024-09-16,10:25:41.000,260,11061161,4925,0,1726482340,12815.540396599994,41.97961302000476,53293.87129512001
2024-09-16,10:25:42.000,260,11061104,5565,0,1726482341,12816.274654389992,36.9253868099986,53293.277389920004
2024-09-16,10:25:43.000,260,11061106,5485,0,1726482342,12814.300915559994,29.45330901000125,53292.466884
2024-09-16,10:25:44.000,260,11061117,5445,0,1726482343,12811.491874289997,26.591362229999504,53291.37689328001
2024-09-16,10:25:45.000,260,11061136,5325,0,1726482344,12809.356464019998,27.338570010004332,53290.18908288
2024-09-16,10:25:46.000,260,11061164,4525,0,1726482345,12808.191082389989,30.179369400000724,53289.25979592
2024-09-16,10:25:47.000,260,11061137,5205,0,1726482346,12809.518135459999,33.1822987800042,53288.49121272
2024-09-16,10:25:48.000,260,11061148,4445,0,1726482347,12813.735065519992,35.00802344999829,53287.91128176
2024-09-16,10:25:49.000,260,11061117,4965,0,1726482348,12817.635389009993,33.85196613000153,53287.47109320001
2024-09-16,10:25:50.000,260,11061108,5565,0,1726482349,12820.821663639996,30.468383730003552,53287.16365992001
2024-09-16,10:25:51.000,260,11061154,4765,0,1726482350,12822.936864979994,28.706101230003696,53286.856226640004
2024-09-16,10:25:52.000,260,11061192,5525,0,1726482351,12823.27368048,28.198563869998907,53286.639625920005
2024-09-16,10:25:53.000,260,11061122,4925,0,1726482352,12823.893420999993,28.63560993000283,53286.520844880004
2024-09-16,10:25:54.000,260,11061124,4445,0,1726482353,12825.32825503,29.27003163000336,53286.51385776001
2024-09-16,10:25:55.000,260,11061151,5205,0,1726482354,12826.944969429991,28.92462425999838,53286.49289640001
2024-09-16,10:25:56.000,260,11061103,5085,0,1726482355,12829.343095789991,28.783641660003923,53286.36712824001
2024-09-16,10:25:57.000,260,11061076,4725,0,1726482356,12832.192554920002,30.285106349998387,53286.16450176
2024-09-16,10:25:58.000,260,11060985,6165,0,1726482357,12835.48661051,28.875280350002868,53286.06668208
2024-09-16,10:25:59.000,260,11061087,6245,0,1726482358,12837.446876719994,26.1472670400035,53286.087643440005
2024-09-16,10:26:00.000,260,11061076,4445,0,1726482359,12839.144426840001,25.9005474900041,53286.05270784
2024-09-16,10:26:01.000,260,11061113,5845,0,1726482360,12840.633151349997,27.507749130003504,53286.12956616001
2024-09-16,10:26:02.000,260,11061112,4685,0,1726482361,12841.05080256999,25.780712280000444,53286.04572072
2024-09-16,10:26:03.000,260,11061091,4925,0,1726482362,12842.43174611999,21.445497330001672,53286.04572072
2024-09-16,10:26:04.000,260,11061079,5165,0,1726482363,12844.459375429993,18.823220969999966,53285.98283664001
2024-09-16,10:26:05.000,260,11061156,5684,0,1726482364,12844.338121849993,6947.39195058,53285.94091392001
2024-09-16,10:26:06.000,260,11061086,4685,0,1726482365,12843.77227180999,19.267316160003247,53285.69636472001
2024-09-16,10:26:07.000,260,11061121,5085,0,1726482366,12841.980413349993,20.846321279997937,53285.34002160001
2024-09-16,10:26:08.000,260,11061124,4685,0,1726482367,12841.596443679991,22.629751170003146,53285.03957544
2024-09-16,10:26:09.000,260,11061163,5125,0,1726482368,12842.47890029,25.879400099998747,53284.88585880001
2024-09-16,10:26:10.000,260,11061081,6045,0,1726482369,12841.286573419995,28.952820780003094,53284.64130960001
2024-09-16,10:26:11.000,260,11061103,4805,0,1726482370,12837.669174949995,28.727248620001774,53284.37579904
2024-09-16,10:26:12.000,260,11061118,4765,0,1726482371,12836.126559959994,25.63268054999935,53284.0124688
2024-09-16,10:26:13.000,260,11061097,5085,0,1726482372,12836.982071329992,23.42630286000349,53283.81682944
2024-09-16,10:26:14.000,260,11061127,5005,0,1726482373,12838.827820269995,22.474670310002693,53283.65612568
2024-09-16,10:26:15.000,260,11061074,4605,0,1726482374,12840.168345959995,22.862372460003826,53283.27882120001
2024-09-16,10:26:16.000,260,11061092,4805,0,1726482375,12841.677279399992,24.99825884999882,53282.852606880006
2024-09-16,10:26:17.000,260,11061135,6124,0,1726482376,12842.57320862999,27.7544686800029,53282.349534240006
2024-09-16,10:26:18.000,260,11061136,4885,0,1726482377,12841.07101149999,26.358740939998825,53281.86043584
2024-09-16,10:26:19.000,260,11061126,5765,0,1726482378,12840.410853119996,22.14336120000371,53281.53902832
2024-09-16,10:26:20.000,260,11061137,5245,0,1726482379,12840.505161460002,5561.962989510001,53281.43422152001
2024-09-16,10:26:21.000,260,11061117,6005,0,1726482380,12839.93257510999,28654.567462139996,53281.23858216
2024-09-16,10:26:22.000,260,11061090,5165,0,1726482381,12837.74327436,23567.146898970008,53281.02198144
2024-09-16,10:26:23.000,260,11061184,4685,0,1726482382,12834.752352719988,32800.527369899995,53280.47698608001
2024-09-16,10:26:24.000,260,11061160,4725,0,1726482383,12833.418563339997,29103.392618369995,53279.93897784
2024-09-16,10:26:25.000,260,11061166,4805,0,1726482384,12834.381855669992,24944.927553989997,53279.51975064001
2024-09-16,10:26:26.000,260,11061117,5285,0,1726482385,12835.863843869993,29100.516573329995,53279.21930448
2024-09-16,10:26:27.000,260,11061144,4565,0,1726482386,12838.201343439992,31410.79843953,53279.01667800001
2024-09-16,10:26:28.000,260,11061070,5085,0,1726482387,12839.434088169997,31870.923351150006,53278.96078104
2024-09-16,10:26:29.000,260,11061137,6005,0,1726482388,12839.629441159988,25861.90658091,53278.876935600005
2024-09-16,10:26:30.000,260,11061100,5645,0,1726482389,12840.249181679996,29091.916634730005,53278.925845440004
2024-09-16,10:26:31.000,260,11061188,5405,0,1726482390,12840.363698950001,30477.430185360005,53278.93981968001
2024-09-16,10:26:32.000,260,11061134,4565,0,1726482391,12838.383223809993,32326.106822639995,53278.78610304
2024-09-16,10:26:33.000,260,11061175,5285,0,1726482392,12834.15955743999,33714.179207459994,53278.255081920004
2024-09-16,10:26:34.000,260,11061165,6324,0,1726482393,12831.862475729991,31406.759288040004,53277.81489336001
2024-09-16,10:26:35.000,260,11061145,5085,0,1726482394,12829.30267792999,32791.59612219001,53277.269898000006
2024-09-16,10:26:36.000,260,11061122,4685,0,1726482395,12825.59097112,30941.883262799995,53276.55721176
2024-09-16,10:26:37.000,260,11061004,4965,0,1726482396,12822.121771469996,31861.21669914,53275.87247400001
2024-09-16,10:26:38.000,260,11061113,5245,0,1726482397,12820.85534519,30468.766804590006,53274.999084
2024-09-16,10:26:39.000,260,11061100,4365,0,1726482398,12820.82839994999,26772.238278239995,53274.28639776
2024-09-16,10:26:40.000,260,11060970,5165,0,1726482399,12821.778219659995,26775.671204550003,53273.68550544
2024-09-16,10:26:41.000,260,11060992,4605,0,1726482400,12823.08506379999,24467.997516450007,53273.21038128
2024-09-16,10:26:42.000,260,11061148,4485,0,1726482401,12825.308046099999,29083.767840450004,53272.81211544001
2024-09-16,10:26:43.000,260,11061187,5125,0,1726482402,12828.117087369996,34620.612735899995,53272.75621848
2024-09-16,10:26:44.000,260,11061173,6045,0,1726482403,12830.26597026,32309.802184950007,53272.742244240006
2024-09-16,10:26:45.000,260,11061100,4445,0,1726482404,12831.242735209999,28157.03281761,53272.791154080005
2024-09-16,10:26:46.000,260,11061135,5085,0,1726482405,12829.255523759995,29084.324721719997,53272.56057912
2024-09-16,10:26:47.000,260,11061102,5445,0,1726482406,12828.137296299996,33240.907668390006,53272.30904280001
2024-09-16,10:26:48.000,260,11061136,4605,0,1726482407,12828.076669509996,30005.378145780007,53271.93872544
2024-09-16,10:26:49.000,260,11061103,5884,0,1726482408,12827.194212900002,27691.08532461,53271.80597016001
2024-09-16,10:26:50.000,260,11061132,4845,0,1726482409,12825.745906249991,29533.946429639996,53271.58238232
2024-09-16,10:26:51.000,260,11061143,6045,0,1726482410,12825.334991339994,29994.191176470005,53271.233026320006
2024-09-16,10:26:52.000,260,11061183,6245,0,1726482411,12824.358226389995,25375.594151340003,53270.75790216
2024-09-16,10:26:53.000,260,11061159,6124,0,1726482412,12824.028147199999,28145.648472660003,53270.26880376001
2024-09-16,10:26:54.000,260,11061149,5245,0,1726482413,12824.2302365,32299.721929050007,53269.93342200001
2024-09-16,10:26:55.000,260,11061131,6084,0,1726482414,12826.325228909998,34606.93037457,53269.93342200001
2024-09-16,10:26:56.000,260,11061151,5805,0,1726482415,12827.443456369998,34147.510375950005,53270.05220304001
2024-09-16,10:26:57.000,260,11061131,5205,0,1726482416,12828.332649290001,32305.163857410007,53270.40854616
2024-09-16,10:26:58.000,260,11061142,5565,0,1726482417,12828.426957629992,27690.105495540003,53270.74392792
2024-09-16,10:26:59.000,260,11061178,4605,0,1726482418,12828.709882649993,28615.952328,53271.044374080004
2024-09-16,10:27:00.000,260,11061160,5725,0,1726482419,12828.096878439996,27691.712697180003,53271.400717200006
2024-09-16,10:27:01.000,260,11061137,6045,0,1726482420,12826.81024323,35539.40338923001,53271.75706032001
2024-09-16,10:27:02.000,260,11061102,4725,0,1726482421,12825.77285149,28149.588936329994,53272.05750648
2024-09-16,10:27:03.000,260,11061193,5005,0,1726482422,12826.50037296999,29069.683678710004,53272.3439784
2024-09-16,10:27:04.000,260,11061129,5085,0,1726482423,12828.804190989998,26296.443150630002,53272.77717984
2024-09-16,10:27:05.000,260,11061139,5884,0,1726482424,12830.32659705,30911.339382510007,53273.14051008
2024-09-16,10:27:06.000,260,11061139,6124,0,1726482425,12831.323570929999,32295.908349720004,53273.629608480005
2024-09-16,10:27:07.000,260,11061065,6005,0,1726482426,12833.92378659,24448.436180699995,53274.14665536
2024-09-16,10:27:08.000,260,11061129,5925,0,1726482427,12837.325623139994,30912.615275040007,53274.71261208
2024-09-16,10:27:09.000,260,11061136,5445,0,1726482428,12839.535132819998,28602.375703619997,53275.15978776001
2024-09-16,10:27:10.000,260,11061171,5884,0,1726482429,12839.00296433,29520.602426550002,53275.404336960004
2024-09-16,10:27:11.000,260,11061149,5044,0,1726482430,12838.167661890002,30437.214898709994,53275.48119528
2024-09-16,10:27:12.000,260,11061112,4645,0,1726482431,12838.659412519999,33202.68728553,53275.48119528
2024-09-16,10:27:13.000,260,11061176,5805,0,1726482432,12839.272416729997,24894.230211029993,53275.63491192001
2024-09-16,10:27:14.000,260,11061165,5925,0,1726482433,12838.275442849997,32280.506000669993,53275.78862856
2024-09-16,10:27:15.000,260,11061170,4645,0,1726482434,12838.174398199997,25357.407395939998,53276.03317776
2024-09-16,10:27:16.000,260,11061143,5085,0,1726482435,12838.75372085999,33204.569403240006,53276.35458528001
2024-09-16,10:27:17.000,260,11061113,4965,0,1726482436,12840.511897769997,27664.073058449998,53276.66900568001
2024-09-16,10:27:18.000,260,11061117,5085,0,1726482437,12842.910024129997,33663.474815370006,53277.01836168
2024-09-16,10:27:19.000,260,11061118,4605,0,1726482438,12845.469821929997,29049.671198640004,53277.40265328
2024-09-16,10:27:20.000,260,11061113,6045,0,1726482439,12846.817083929993,22129.08208419,53277.83585472
2024-09-16,10:27:21.000,260,11061133,5005,0,1726482440,12847.713013159992,29978.950957409994,53278.255081920004
2024-09-16,10:27:22.000,260,11061115,5325,0,1726482441,12848.016147109993,29055.430337850004,53278.57648944
2024-09-16,10:27:23.000,260,11061171,5925,0,1726482442,12847.807321499997,32746.827097560003,53278.7371932
2024-09-16,10:27:24.000,260,11061079,5085,0,1726482443,12847.28862562999,32286.37087683,53279.00969088
2024-09-16,10:27:25.000,260,11061126,4645,0,1726482444,12848.204763789989,27213.78168318,53279.212317360005
2024-09-16,10:27:26.000,260,11061133,5884,0,1726482445,12849.390354349998,27679.686881400004,53279.547699120005
2024-09-16,10:27:27.000,260,11061149,5205,0,1726482446,12849.060275160002,32756.984893889996,53279.79224832
2024-09-16,10:27:28.000,260,11061126,4605,0,1726482447,12845.847055289989,30443.54501745,53279.85513240001
2024-09-16,10:27:29.000,260,11061136,4925,0,1726482448,12842.59341755999,30435.741630539997,53279.764299840004
2024-09-16,10:27:30.000,260,11061156,4725,0,1726482449,12840.511897769997,31812.74688126,53279.62455744
2024-09-16,10:27:31.000,260,11061121,5085,0,1726482450,12837.931891039996,30885.722844090007,53279.35904688
2024-09-16,10:27:32.000,260,11061146,4765,0,1726482451,12834.536790799997,23039.66050107,53278.925845440004
2024-09-16,10:27:33.000,260,11061148,5845,0,1726482452,12831.66712274,28120.588815509996,53278.373862960005
2024-09-16,10:27:34.000,260,11061145,5285,0,1726482453,12830.750984580001,29512.242158370005,53277.64720248001
2024-09-16,10:27:35.000,260,11061105,6084,0,1726482454,12831.956784069997,30901.393060079994,53277.11618136
2024-09-16,10:27:36.000,260,11061134,4525,0,1726482455,12834.408800910001,29978.605550039996,53276.75285112
2024-09-16,10:27:37.000,260,11061169,6324,0,1726482456,12835.715645049997,28593.52199634,53276.68297992
2024-09-16,10:27:38.000,260,11061105,6045,0,1726482457,12834.940969399999,27671.284318439997,53276.62708296
2024-09-16,10:27:39.000,260,11061124,4765,0,1726482458,12834.940969399999,28595.756570550002,53276.45939208
2024-09-16,10:27:40.000,260,11061111,5085,0,1726482459,12835.634809329997,28132.847252580003,53276.23580424001
2024-09-16,10:27:41.000,260,11061162,4765,0,1726482460,12836.813663579997,33671.84213268,53276.00522928
2024-09-16,10:27:42.000,260,11061219,5245,0,1726482461,12839.151163149996,30902.478626099997,53275.9423452
2024-09-16,10:27:43.000,260,11061155,5165,0,1726482462,12841.15184721999,27210.623672939997,53275.94933232001
2024-09-16,10:27:44.000,260,11061139,5245,0,1726482463,12842.802243170001,27674.343640859996,53275.99824216001
2024-09-16,10:27:45.000,260,11061138,5684,0,1726482464,12844.654728419999,25829.508779430005,53276.00522928
2024-09-16,10:27:46.000,260,11061126,5645,0,1726482465,12847.302098249995,33679.36355439,53276.026190640005
2024-09-16,10:27:47.000,260,11061152,5645,0,1726482466,12849.269100769998,29527.18631397,53276.29868832
2024-09-16,10:27:48.000,260,11061120,4765,0,1726482467,12851.485346759997,31837.510474950002,53276.599134480006
2024-09-16,10:27:49.000,260,11061123,5965,0,1726482468,12853.236787359994,28604.708965650003,53277.01836168
2024-09-16,10:27:50.000,260,11061078,4765,0,1726482469,12855.244207739997,28140.54490254,53277.437588880006
2024-09-16,10:27:51.000,260,11061126,5645,0,1726482470,12855.399142869988,29528.243683470006,53277.66117672
2024-09-16,10:27:52.000,260,11061147,6045,0,1726482471,12855.156635710002,27226.90011411,53277.989571360005
2024-09-16,10:27:53.000,260,11061153,6205,0,1726482472,12855.399142869988,29079.580657230006,53278.11533952
2024-09-16,10:27:54.000,260,11061154,4605,0,1726482473,12855.069063679992,32776.398197910006,53278.11533952
2024-09-16,10:27:55.000,260,11061145,5965,0,1726482474,12853.63422965,30005.173721009996,53278.02450696
2024-09-16,10:27:56.000,260,11061170,4725,0,1726482475,12852.17245038,29540.241302730006,53277.93367440001
2024-09-16,10:27:57.000,260,11061189,6124,0,1726482476,12850.414273469993,28148.432879009997,53277.66816384
2024-09-16,10:27:58.000,260,11061144,4805,0,1726482477,12847.342516109995,27681.731129099993,53277.33278208
2024-09-16,10:27:59.000,260,11061179,5325,0,1726482478,12843.98109742,28141.757352900007,53276.9904132
2024-09-16,10:28:00.000,260,11061147,6005,0,1726482479,12842.37111932999,29986.662705630006,53276.50131480001
2024-09-16,10:28:01.000,260,11061135,4885,0,1726482480,12841.832214529997,30446.984992890008,53276.04016488001
2024-09-16,10:28:02.000,260,11061157,6045,0,1726482481,12842.101666929993,28141.17932424,53275.55106648
2024-09-16,10:28:03.000,260,11061173,5285,0,1726482482,12843.624072989995,30914.011002779996,53275.18074912001
2024-09-16,10:28:04.000,260,11061110,5805,0,1726482483,12844.600837939994,29992.992824369998,53274.94318704001
2024-09-16,10:28:05.000,260,11061121,5085,0,1726482484,12845.914418389999,24454.385646420007,53274.74754768001
2024-09-16,10:28:06.000,260,11061179,5085,0,1726482485,12847.261680389995,30459.285724739995,53274.635753760005
2024-09-16,10:28:07.000,260,11061146,4965,0,1726482486,12847.814057809992,31846.434673530006,53274.39120456001
2024-09-16,10:28:08.000,260,11061113,6124,0,1726482487,12847.012436919998,34154.651144639996,53274.07678416001
2024-09-16,10:28:09.000,260,11061144,5605,0,1726482488,12845.826846359989,25841.273777399998,53273.64358272
2024-09-16,10:28:10.000,260,11061148,4525,0,1726482489,12843.59039143999,28148.848777680003,53273.11954872001
2024-09-16,10:28:11.000,260,11061155,4845,0,1726482490,12840.585997180002,28149.85680327,53272.70032152
2024-09-16,10:28:12.000,260,11061139,5005,0,1726482491,12837.460349339999,35075.239326120005,53272.204236
2024-09-16,10:28:13.000,260,11061200,4885,0,1726482492,12836.23434091999,29996.905091520006,53271.81295728
2024-09-16,10:28:14.000,260,11061129,5165,0,1726482493,12834.779297959998,27226.76618064,53271.31687176
2024-09-16,10:28:15.000,260,11061092,4605,0,1726482494,12833.79579669999,28149.793361100004,53270.681043840006
2024-09-16,10:28:16.000,260,11061176,5485,0,1726482495,12834.132612199995,29072.813492429996,53270.21989392001
2024-09-16,10:28:17.000,260,11061137,5205,0,1726482496,12833.83621455999,28609.333194930005,53269.758744
2024-09-16,10:28:18.000,260,11061166,4645,0,1726482497,12832.67756923999,28605.829777320003,53269.26265848001
2024-09-16,10:28:19.000,260,11061203,5005,0,1726482498,12831.067591149993,27680.737201769996,53268.79452144
2024-09-16,10:28:20.000,260,11061144,4805,0,1726482499,12830.171661919994,30449.677760549996,53268.34035864
2024-09-16,10:28:21.000,260,11061119,5165,0,1726482500,12829.437404129996,26755.616429700007,53267.78138904001
2024-09-16,10:28:22.000,260,11061126,5525,0,1726482501,12828.137296299996,27679.496554890007,53267.2433808
2024-09-16,10:28:23.000,260,11061136,4605,0,1726482502,12828.595365380002,34143.795484439994,53266.90799904
2024-09-16,10:28:24.000,260,11061126,5605,0,1726482503,12830.966546499993,30910.11988302,53266.754282400005
2024-09-16,10:28:25.000,260,11061112,4845,0,1726482504,12832.111719200002,30905.622538080002,53266.71235968
2024-09-16,10:28:26.000,260,11061147,6084,0,1726482505,12831.229262589994,33207.903641729994,53266.59357864
2024-09-16,10:28:27.000,260,11061144,5044,0,1726482506,12830.164925609999,30894.957204389997,53266.32806808
2024-09-16,10:28:28.000,260,11061132,4525,0,1726482507,12829.01975290999,31815.221125890006,53265.90185376
2024-09-16,10:28:29.000,260,11061079,5325,0,1726482508,12827.403038509998,28120.574717249998,53265.44070384
2024-09-16,10:28:30.000,260,11061123,5085,0,1726482509,12826.257865809988,29041.606993919995,53264.84679864
2024-09-16,10:28:31.000,260,11061164,4605,0,1726482510,12825.658334219996,30886.047104070007,53264.21795784
2024-09-16,10:28:32.000,260,11061082,6084,0,1726482511,12824.135928159994,26729.640385649996,53263.40745192
2024-09-16,10:28:33.000,260,11061124,5405,0,1726482512,12822.620258409988,29033.415904859998,53262.71572704
2024-09-16,10:28:34.000,260,11061135,6124,0,1726482513,12822.067880989991,29490.030349740002,53262.07291200001
2024-09-16,10:28:35.000,260,11061106,5925,0,1726482514,12822.162189329996,31333.35669735,53261.59778784001
2024-09-16,10:28:36.000,260,11061122,5765,0,1726482515,12823.13221797,33178.47352398001,53261.14362504001
2024-09-16,10:28:37.000,260,11061074,6124,0,1726482516,12825.927786619992,28565.149248090005,53260.92702432001
2024-09-16,10:28:38.000,260,11061161,6124,0,1726482517,12831.155163179988,29952.220656449994,53260.80125616
2024-09-16,10:28:39.000,260,11061148,5565,0,1726482518,12837.089852290002,29954.307198929993,53261.003882640005
2024-09-16,10:28:40.000,260,11061107,5884,0,1726482519,12841.367409139995,29954.004086340006,53261.34625152
2024-09-16,10:28:41.000,260,11061181,5884,0,1726482520,12843.77900812,29029.827897690004,53261.63971056
2024-09-16,10:28:42.000,260,11061161,6365,0,1726482521,12844.257286129992,27184.16828805,53261.77945296
2024-09-16,10:28:43.000,260,11061086,5405,0,1726482522,12844.533474839998,27185.867128380007,53261.842337040005
2024-09-16,10:28:44.000,260,11061135,6084,0,1726482523,12845.914418389999,31801.785484110005,53262.00304080001
2024-09-16,10:28:45.000,260,11061159,6165,0,1726482524,12845.799901119994,29955.52669842,53262.10086048001
2024-09-16,10:28:46.000,260,11061159,6005,0,1726482525,12844.041724210001,23033.626445789996,53262.06592488
2024-09-16,10:28:47.000,260,11061126,4885,0,1726482526,12842.768561619996,29035.431956040004,53261.87028552
2024-09-16,10:28:48.000,260,11061144,5565,0,1726482527,12842.148821099989,27652.075439189997,53261.63272344
2024-09-16,10:28:49.000,260,11061124,5765,0,1726482528,12843.213158079998,25807.17713559,53261.54887800001
2024-09-16,10:28:50.000,260,11061125,6124,0,1726482529,12844.863554029995,28576.004908290008,53261.625736320006
2024-09-16,10:28:51.000,260,11061138,5684,0,1726482530,12846.783402380002,29497.812589260007,53261.744517360006
2024-09-16,10:28:52.000,260,11061137,5565,0,1726482531,12849.013120989992,26727.779415330006,53261.77945296
2024-09-16,10:28:53.000,260,11061114,5605,0,1726482532,12850.535527049993,29032.43607579,53261.66067192
2024-09-16,10:28:54.000,260,11061136,5405,0,1726482533,12850.441218710002,29952.530818169995,53261.47900680001
2024-09-16,10:28:55.000,260,11061097,5925,0,1726482534,12849.922522839996,26723.126989530007,53261.27638032
2024-09-16,10:28:56.000,260,11060965,5925,0,1726482535,12848.58873345999,32261.607283139994,53261.14362504001
2024-09-16,10:28:57.000,260,11061153,5285,0,1726482536,12847.692804229991,29032.400830140003,53260.96894704
2024-09-16,10:28:58.000,260,11061140,4645,0,1726482537,12847.665858989996,28110.14200485,53260.934011440004
2024-09-16,10:28:59.000,260,11061111,6005,0,1726482538,12849.127638259997,28569.36462783,53260.89907584001
2024-09-16,10:29:00.000,260,11061161,5005,0,1726482539,12851.660490820002,28566.848088419996,53261.23445760001
2024-09-16,10:29:01.000,260,11061172,4605,0,1726482540,12853.45234928,31797.266991779994,53261.5838136
2024-09-16,10:29:02.000,260,11061123,5884,0,1726482541,12853.997990390002,38258.61233586,53262.03098928001
2024-09-16,10:29:03.000,260,11061105,5765,0,1726482542,12853.910418359992,25337.105901539995,53262.45720360001
2024-09-16,10:29:04.000,260,11061114,5565,0,1726482543,12853.40519510999,27182.800756829994,53262.84149520001
2024-09-16,10:29:05.000,260,11061131,5925,0,1726482544,12853.69485644,31337.945680980003,53263.15591560001
2024-09-16,10:29:06.000,260,11061138,4685,0,1726482545,12854.395432679994,23033.823821430007,53263.66597536
2024-09-16,10:29:07.000,260,11061089,6045,0,1726482546,12855.089272609992,30882.332212559995,53264.36468736
2024-09-16,10:29:08.000,260,11061197,4965,0,1726482547,12855.331779769993,29961.158953289996,53265.04942512001
2024-09-16,10:29:09.000,260,11061122,4925,0,1726482548,12855.365461319998,28115.957537099996,53265.7062144
2024-09-16,10:29:10.000,260,11061128,5805,0,1726482549,12855.338516080003,29498.489305740004,53266.27915824
2024-09-16,10:29:11.000,260,11061148,4965,0,1726482550,12854.408905299999,31800.967785030007,53266.84511496001
2024-09-16,10:29:12.000,260,11061093,5125,0,1726482551,12852.280231339995,29949.633625739996,53267.11761264
2024-09-16,10:29:13.000,260,11061091,6245,0,1726482552,12850.387328229997,33176.28829368,53267.257355040005
2024-09-16,10:29:14.000,260,11061170,4685,0,1726482553,12848.090246519998,28099.497818550008,53267.40408456
2024-09-16,10:29:15.000,260,11061145,6045,0,1726482554,12845.746010639989,27637.984228319998,53267.44600728001
2024-09-16,10:29:16.000,260,11061146,4845,0,1726482555,12844.735564139999,35482.10101146001,53267.425045920005
2024-09-16,10:29:17.000,260,11061081,6245,0,1726482556,12845.15995167,32712.237016650004,53267.34120048
2024-09-16,10:29:18.000,260,11061145,5085,0,1726482557,12845.618020749993,29480.676154229994,53267.34818760001
2024-09-16,10:29:19.000,260,11061180,5845,0,1726482558,12844.506529599988,29479.590588210005,53267.43203304
2024-09-16,10:29:20.000,260,11061101,5044,0,1726482559,12843.091904499997,29017.07602152,53267.36914896001
2024-09-16,10:29:21.000,260,11061111,5245,0,1726482560,12842.142084789994,28554.32883354,53267.25036792001
2024-09-16,10:29:22.000,260,11061146,5645,0,1726482561,12841.488662719996,32706.717547859997,53267.01280584001
2024-09-16,10:29:23.000,260,11061129,6284,0,1726482562,12841.017121019999,30399.438611039994,53266.69838544001
2024-09-16,10:29:24.000,260,11061107,6284,0,1726482563,12841.704224640001,31783.006601789995,53266.28614536
2024-09-16,10:29:25.000,260,11061146,4605,0,1726482564,12842.155557409998,29936.705521320007,53265.94377648
2024-09-16,10:29:26.000,260,11061155,6245,0,1726482565,12841.306782349995,29474.317838970004,53265.68525304
2024-09-16,10:29:27.000,260,11061091,5325,0,1726482566,12839.380197689992,29012.550480060003,53265.30794856001
2024-09-16,10:29:28.000,260,11061186,5805,0,1726482567,12838.77392978999,26243.920083000005,53264.86776
2024-09-16,10:29:29.000,260,11061090,4725,0,1726482568,12840.794822789998,29934.900944039997,53264.60923656
2024-09-16,10:29:30.000,260,11061089,5085,0,1726482569,12841.892841319997,30396.386337749995,53264.49744264001
2024-09-16,10:29:31.000,260,11061164,5884,0,1726482570,12842.007358589988,29936.564538720006,53264.238919200005
2024-09-16,10:29:32.000,260,11061126,4605,0,1726482571,12842.45869136,33169.55637453,53264.05725408
2024-09-16,10:29:33.000,260,11061171,5285,0,1726482572,12842.647308039996,32248.397213520002,53263.93148592
2024-09-16,10:29:34.000,260,11061149,5245,0,1726482573,12842.094930619998,25326.856466519996,53263.79174352
2024-09-16,10:29:35.000,260,11061149,6124,0,1726482574,12840.565788250002,25787.61579984,53263.61007840001
2024-09-16,10:29:36.000,260,11061107,5085,0,1726482575,12839.656386399998,31785.741664229994,53263.32360648001
2024-09-16,10:29:37.000,260,11061110,4765,0,1726482576,12839.393670309997,30402.758751269997,53262.95328912
2024-09-16,10:29:38.000,260,11061162,4725,0,1726482577,12838.059880929992,24866.886635760005,53262.464190720006
2024-09-16,10:29:39.000,260,11061156,5245,0,1726482578,12837.244787419993,26250.955114740005,53261.961118080006
2024-09-16,10:29:40.000,260,11061158,5325,0,1726482579,12836.180450439999,28554.984402629998,53261.38118712001
2024-09-16,10:29:41.000,260,11061140,4845,0,1726482580,12835.796480769997,30397.253380740003,53260.75234632
2024-09-16,10:29:42.000,260,11061065,5884,0,1726482581,12836.66546476,22552.60791285,53260.10953128001
2024-09-16,10:29:43.000,260,11061111,5845,0,1726482582,12838.767193479995,29010.67541148,53259.50165184
2024-09-16,10:29:44.000,260,11061108,4565,0,1726482583,12840.17508226999,31775.379443130005,53258.93569512001
2024-09-16,10:29:45.000,260,11061081,5165,0,1726482584,12841.40109069,26235.221456579995,53258.418648240004
2024-09-16,10:29:46.000,260,11061111,4925,0,1726482585,12842.128612169989,29463.377589209995,53257.92256272
2024-09-16,10:29:47.000,260,11061129,5285,0,1726482586,12842.074721689998,28540.87204437,53257.363593120004
2024-09-16,10:29:48.000,260,11061128,4605,0,1726482587,12841.913050249997,23926.800560699994,53256.81859776
2024-09-16,10:29:49.000,260,11061101,5725,0,1726482588,12842.67425327999,36381.295083389996,53256.4133448
2024-09-16,10:29:50.000,260,11061150,4885,0,1726482589,12844.210131959997,29459.451223800002,53256.20373120001
2024-09-16,10:29:51.000,260,11061110,5485,0,1726482590,12844.048460519996,30843.787569720007,53256.06398880001
2024-09-16,10:29:52.000,260,11061104,5605,0,1726482591,12842.755088999991,32690.257829309994,53256.0290532
2024-09-16,10:29:53.000,260,11061106,4605,0,1726482592,12841.609916299996,31304.821819110002,53256.07796304
2024-09-16,10:29:54.000,260,11061097,5884,0,1726482593,12838.235024989997,33149.29012578,53256.10591152
2024-09-16,10:29:55.000,260,11061109,5965,0,1726482594,12835.291257519995,28535.324379059995,53256.11988576
2024-09-16,10:29:56.000,260,11061117,5165,0,1726482595,12835.13632238999,29918.765485469994,53256.11289864001
2024-09-16,10:29:57.000,260,11061137,6245,0,1726482596,12835.648281950002,28996.006171949994,53256.23167968001
2024-09-16,10:29:58.000,260,11061143,5245,0,1726482597,12835.648281950002,29456.13108357,53256.19674408
2024-09-16,10:29:59.000,260,11061016,4885,0,1726482598,12834.698462239998,30377.635651949997,53256.05700168
2024-09-16,10:30:00.000,260,11061155,5325,0,1726482599,12833.735169909989,32223.92263416,53255.86136232
2024-09-16,10:30:01.000,260,11061143,5845,0,1726482600,12832.334017429988,31303.56707397,53255.7146328
2024-09-16,10:30:02.000,260,11061140,5485,0,1726482601,12833.344463929992,28997.930584439993,53255.58187752001
2024-09-16,10:30:03.000,260,11061105,6084,0,1726482602,12836.018778999998,33151.5035526,53255.77052976
2024-09-16,10:30:04.000,260,11061188,5645,0,1726482603,12837.291941589989,28539.363530550007,53256.01507896001
2024-09-16,10:30:05.000,260,11061104,4445,0,1726482604,12838.147452960002,28539.983853989994,53256.28058952001
2024-09-16,10:30:06.000,260,11061067,5325,0,1726482605,12837.965572590001,30387.448040910007,53256.36443496
2024-09-16,10:30:07.000,260,11061048,5925,0,1726482606,12838.133980339997,30849.729986310005,53256.20373120001
2024-09-16,10:30:08.000,260,11061094,4565,0,1726482607,12838.019463069992,29925.58199418,53255.84040096
2024-09-16,10:30:09.000,260,11061124,5565,0,1726482608,12838.174398199997,34536.55186065,53255.435148
2024-09-16,10:30:10.000,260,11061129,6365,0,1726482609,12836.449902839995,30846.015094799994,53255.0508564
2024-09-16,10:30:11.000,260,11061126,5645,0,1726482610,12834.220184229991,29001.011054250004,53254.77835872
2024-09-16,10:30:12.000,260,11061175,5365,0,1726482611,12833.149110940001,28539.90631356,53254.50586104001
2024-09-16,10:30:13.000,260,11061123,6084,0,1726482612,12832.80555913,28539.90631356,53254.415028480005
2024-09-16,10:30:14.000,260,11061163,5125,0,1726482613,12831.64691381,30846.156077399995,53254.24035048001
2024-09-16,10:30:15.000,260,11061184,5765,0,1726482614,12828.278758809996,29924.60921424,53253.911955840005
2024-09-16,10:30:16.000,260,11061144,4725,0,1726482615,12826.291547359993,25773.792455910007,53253.506702880004
2024-09-16,10:30:17.000,260,11061165,5445,0,1726482616,12825.826741969991,29004.90922314,53253.1293984
2024-09-16,10:30:18.000,260,11061107,5125,0,1726482617,12827.611864119994,31776.316977420007,53253.08048856
2024-09-16,10:30:19.000,260,11061137,4845,0,1726482618,12828.730091579993,29009.984596740003,53253.290102160005
2024-09-16,10:30:20.000,260,11061152,4725,0,1726482619,12828.332649290001,28548.37936782,53253.506702880004
2024-09-16,10:30:21.000,260,11061138,5925,0,1726482620,12827.665754599999,31778.657288579998,53253.60452256
2024-09-16,10:30:22.000,260,11061145,6084,0,1726482621,12828.332649290001,31315.656331920007,53253.71631648001
2024-09-16,10:30:23.000,260,11061188,5725,0,1726482622,12827.793744489994,31773.285851520006,53253.68836800001
2024-09-16,10:30:24.000,260,11061118,5765,0,1726482623,12826.86413370999,29923.439058660006,53253.60452256
2024-09-16,10:30:25.000,260,11061166,4805,0,1726482624,12826.096194370002,28074.825863549995,53253.47176728001
2024-09-16,10:30:26.000,260,11061150,5565,0,1726482625,12824.27065436,28536.416994209998,53253.4438188
2024-09-16,10:30:27.000,260,11061115,5325,0,1726482626,12823.10527272999,28999.065494370006,53253.43683168
2024-09-16,10:30:28.000,260,11061129,5445,0,1726482627,12823.401670369996,28999.587129990003,53253.576574080005
2024-09-16,10:30:29.000,260,11061128,4645,0,1726482628,12824.41211687,29000.503516890007,53253.744264960005
2024-09-16,10:30:30.000,260,11061143,6284,0,1726482629,12825.159847279989,27155.619311550006,53254.079646720005
2024-09-16,10:30:31.000,260,11061126,5044,0,1726482630,12825.40235443999,31767.74523534,53254.31720880001
2024-09-16,10:30:32.000,260,11061114,5925,0,1726482631,12824.762404989997,32227.376707860007,53254.33817016001
2024-09-16,10:30:33.000,260,11061144,4565,0,1726482632,12823.893420999993,24843.1169694,53254.26131184
2024-09-16,10:30:34.000,260,11061116,5485,0,1726482633,12821.872528,28992.770621279997,53254.128556560005
2024-09-16,10:30:35.000,260,11061171,6045,0,1726482634,12819.55523736,28992.467508689995,53253.842084640004
2024-09-16,10:30:36.000,260,11061136,4725,0,1726482635,12818.11366702,26686.027418340003,53253.30407640001
2024-09-16,10:30:37.000,260,11061116,5125,0,1726482636,12817.312046129991,34067.50275045,53252.75908104001
2024-09-16,10:30:38.000,260,11061069,5925,0,1726482637,12816.83376812,33143.869344809995,53252.24902128
2024-09-16,10:30:39.000,260,11061057,5405,0,1726482638,12816.436325829993,26686.274137889995,53251.6970388
2024-09-16,10:30:40.000,260,11061116,5805,0,1726482639,12817.406354469997,28994.201594669998,53251.17300480001
2024-09-16,10:30:41.000,260,11061097,6084,0,1726482640,12818.672780749992,27610.245901770002,53250.62102232001
2024-09-16,10:30:42.000,260,11061075,5165,0,1726482641,12820.87555412,28530.63670761,53250.04109136
2024-09-16,10:30:43.000,260,11061119,5925,0,1726482642,12822.505741139998,30834.7364868,53249.37731496001
2024-09-16,10:30:44.000,260,11061133,6045,0,1726482643,12821.077643420002,37293.6428319,53248.762448400004
2024-09-16,10:30:45.000,260,11061134,4445,0,1726482644,12819.55523736,28528.049676900002,53248.14758184
2024-09-16,10:30:46.000,260,11061102,4965,0,1726482645,12818.915287909993,29447.016558479998,53247.574638
2024-09-16,10:30:47.000,260,11061127,6284,0,1726482646,12819.45419271,26215.63897344,53247.21829488
2024-09-16,10:30:48.000,260,11061144,4645,0,1726482647,12821.145006519997,25752.835392420006,53246.89688736
2024-09-16,10:30:49.000,260,11061134,5565,0,1726482648,12821.043961869997,30366.166717440006,53246.435737440006
2024-09-16,10:30:50.000,260,11061076,4685,0,1726482649,12820.579156479995,29446.241154179996,53245.73702544001
2024-09-16,10:30:51.000,260,11061136,4765,0,1726482650,12822.135244090001,28522.100211180004,53245.00337784
2024-09-16,10:30:52.000,260,11061155,6045,0,1726482651,12823.927102549998,30824.860655669996,53244.10902648001
2024-09-16,10:30:53.000,260,11061129,5325,0,1726482652,12825.058802629988,28053.269624010005,53243.21467512
2024-09-16,10:30:54.000,260,11061156,5325,0,1726482653,12824.957757980002,28052.480121450004,53242.38320784001
2024-09-16,10:30:55.000,260,11061126,5325,0,1726482654,12823.31409834,30821.159862419998,53241.81725112
2024-09-16,10:30:56.000,260,11061085,5085,0,1726482655,12823.469033469992,22057.794232500004,53241.15347472
2024-09-16,10:30:57.000,260,11061096,5805,0,1726482656,12824.903867499997,28513.16896347,53240.65040208
2024-09-16,10:30:58.000,260,11061136,4965,0,1726482657,12826.958442049996,27588.99982395,53240.0285484
2024-09-16,10:30:59.000,260,11061146,5005,0,1726482658,12829.134270179995,30356.32613196,53239.47656592
2024-09-16,10:31:00.000,260,11061110,4965,0,1726482659,12831.613232259995,33586.963558350006,53238.99445464
2024-09-16,10:31:01.000,260,11061102,5525,0,1726482660,12830.939601259997,30365.75081877,53238.700995600004
2024-09-16,10:31:02.000,260,11061081,5365,0,1726482661,12829.417195199996,31752.039773700002,53238.386575200006
2024-09-16,10:31:03.000,260,11061112,5485,0,1726482662,12827.67922721999,31750.876667250006,53238.030232080004
2024-09-16,10:31:04.000,260,11061190,5805,0,1726482663,12826.224184259998,29905.0972224,53237.57606928
2024-09-16,10:31:05.000,260,11061109,6205,0,1726482664,12825.718961009996,26214.067017449997,53237.24068752
2024-09-16,10:31:06.000,260,11061134,4645,0,1726482665,12824.600733549996,28985.115266099994,53236.8843444
2024-09-16,10:31:07.000,260,11061150,5845,0,1726482666,12823.671122769993,30835.39910502,53236.61883384
2024-09-16,10:31:08.000,260,11061083,5205,0,1726482667,12824.802822849997,27607.193628480003,53236.40223312
2024-09-16,10:31:09.000,260,11061137,5285,0,1726482668,12827.241367069997,32220.320528729993,53236.17864528001
2024-09-16,10:31:10.000,260,11061113,6165,0,1726482669,12829.929154759993,28068.136239180007,53236.19960664001
2024-09-16,10:31:11.000,260,11061089,4805,0,1726482670,12832.542843039999,32217.268255439994,53235.98300592001
2024-09-16,10:31:12.000,260,11061145,5085,0,1726482671,12834.2673384,28061.672186969998,53235.71749536
2024-09-16,10:31:13.000,260,11061155,5205,0,1726482672,12835.978361139998,27135.388308449998,53235.431023439996
2024-09-16,10:31:14.000,260,11061145,5365,0,1726482673,12837.64222971,25290.16574487,53235.06070608
2024-09-16,10:31:15.000,260,11061108,5245,0,1726482674,12839.434088169997,29905.851479310004,53234.865066720005
2024-09-16,10:31:16.000,260,11061164,4645,0,1726482675,12843.246839629988,28982.274466710005,53234.71833720001
2024-09-16,10:31:17.000,260,11061115,6205,0,1726482676,12845.874000529999,30823.753942259995,53234.66244024
2024-09-16,10:31:18.000,260,11061153,6245,0,1726482677,12847.052854779999,27591.474068580006,53234.53667208
2024-09-16,10:31:19.000,260,11061118,5645,0,1726482678,12846.796874999993,31278.514465950007,53234.39692968
2024-09-16,10:31:20.000,260,11061025,5285,0,1726482679,12845.173424289991,28976.783194439995,53234.194303200005
2024-09-16,10:31:21.000,260,11061196,4605,0,1726482680,12842.977387229992,28982.084140199993,53233.93577976
2024-09-16,10:31:22.000,260,11061123,5245,0,1726482681,12842.297019919999,30826.552446870002,53233.71917904
2024-09-16,10:31:23.000,260,11061134,5845,0,1726482682,12844.115823619992,28978.64416476,53233.68424344001
2024-09-16,10:31:24.000,260,11061098,5925,0,1726482683,12846.480268430001,28054.214207430006,53233.775076
2024-09-16,10:31:25.000,260,11061139,6005,0,1726482684,12848.359698919994,28976.191067520005,53233.88686992
2024-09-16,10:31:26.000,260,11061147,4965,0,1726482685,12848.63588763,28056.730746839996,53233.921805519996
2024-09-16,10:31:27.000,260,11061166,5565,0,1726482686,12847.281889319995,36363.50307927,53233.977702480006
2024-09-16,10:31:28.000,260,11061141,6165,0,1726482687,12846.19060709999,27142.57137192,53233.94276688
2024-09-16,10:31:29.000,260,11061180,4925,0,1726482688,12846.13671662,26222.406138239996,53233.85193432001
2024-09-16,10:31:30.000,260,11061095,4965,0,1726482689,12847.53113278999,25300.210755120002,53233.81699872
2024-09-16,10:31:31.000,260,11061147,5245,0,1726482690,12849.81474188,30835.307466330007,53233.78206312001
2024-09-16,10:31:32.000,260,11061110,4765,0,1726482691,12851.519028310002,28067.945912669995,53233.71219192001
2024-09-16,10:31:33.000,260,11061143,5285,0,1726482692,12852.280231339995,30837.281222730002,53233.691230560005
2024-09-16,10:31:34.000,260,11061135,4925,0,1726482693,12853.075115919994,30839.995137780003,53233.4606556
2024-09-16,10:31:35.000,260,11061105,6124,0,1726482694,12853.69485644,28999.1430348,53233.12527384
2024-09-16,10:31:36.000,260,11061088,4685,0,1726482695,12853.122270089989,28546.454955330002,53232.62918832001
2024-09-16,10:31:37.000,260,11061131,5884,0,1726482696,12853.45234928,33164.62198353,53232.112141440004
2024-09-16,10:31:38.000,260,11061155,5285,0,1726482697,12854.193343379993,29009.84361414,53231.69291424
2024-09-16,10:31:39.000,260,11061070,5565,0,1726482698,12855.075799990002,27622.187127989993,53231.37849384
2024-09-16,10:31:40.000,260,11061148,5605,0,1726482699,12856.039092319996,29004.183162750007,53231.126957520006
2024-09-16,10:31:41.000,260,11061106,4845,0,1726482700,12856.867658449999,31310.743088310002,53231.008176480005
2024-09-16,10:31:42.000,260,11061141,6365,0,1726482701,12857.763587679998,26696.833734629996,53231.04311208
2024-09-16,10:31:43.000,260,11061116,5445,0,1726482702,12859.043486579998,31771.460126849997,53231.09202192
2024-09-16,10:31:44.000,260,11061103,5365,0,1726482703,12860.128032489993,30849.243596340006,53231.24573856001
2024-09-16,10:31:45.000,260,11061131,5325,0,1726482704,12860.8083998,31772.947493280008,53231.44836504
2024-09-16,10:31:46.000,260,11061109,5125,0,1726482705,12860.92965338,35465.55670335,53231.65099152001
2024-09-16,10:31:47.000,260,11061197,5405,0,1726482706,12861.172160540002,27621.559755420007,53231.853618
2024-09-16,10:31:48.000,260,11061112,4765,0,1726482707,12861.347304599993,31310.7642357,53232.07021872
2024-09-16,10:31:49.000,260,11061107,6245,0,1726482708,12860.397484889989,31773.97666626,53232.25188384001
2024-09-16,10:31:50.000,260,11061093,5205,0,1726482709,12859.27925742999,32701.40955297,53232.42656184
2024-09-16,10:31:51.000,260,11061114,5405,0,1726482710,12859.38703839,28553.215071,53232.685085280005
2024-09-16,10:31:52.000,260,11061129,5285,0,1726482711,12860.983543859991,28555.315711739997,53232.81784056
2024-09-16,10:31:53.000,260,11061107,5165,0,1726482712,12863.051591029995,26248.77693357,53233.020467040005
2024-09-16,10:31:54.000,260,11061110,5725,0,1726482713,12864.035092289989,29939.377141589997,53233.25802912001
2024-09-16,10:31:55.000,260,11061151,5325,0,1726482714,12863.981201809998,27168.568563359993,53233.39777152001
2024-09-16,10:31:56.000,260,11061108,5645,0,1726482715,12863.590495830002,31780.574651939998,53233.39777152001
2024-09-16,10:31:57.000,260,11061132,5684,0,1726482716,12863.839739299998,30856.158792870003,53233.3209132
2024-09-16,10:31:58.000,260,11061141,5005,0,1726482717,12865.240891779998,34546.11048093,53233.17418368
2024-09-16,10:31:59.000,260,11061058,5405,0,1726482718,12867.120322269991,28549.380344279998,53232.92264736001
2024-09-16,10:32:00.000,260,11061089,6324,0,1726482719,12869.491503389996,32704.29264714,53232.69905952
2024-09-16,10:32:01.000,260,11061132,5405,0,1726482720,12872.058037499992,30398.987466720006,53232.6222012
2024-09-16,10:32:02.000,260,11061151,5285,0,1726482721,12873.775796549999,26247.33891105,53232.62918832001
2024-09-16,10:32:03.000,260,11061087,5285,0,1726482722,12874.759297809993,27170.09117544,53232.81784056
2024-09-16,10:32:04.000,260,11061151,4965,0,1726482723,12875.23083950999,33166.21508691,53232.88072464
2024-09-16,10:32:05.000,260,11061137,4925,0,1726482724,12874.961387109994,31780.25039196,53233.18117080001
2024-09-16,10:32:06.000,260,11061159,6005,0,1726482725,12873.82968702999,29934.449799719994,53233.3907844
2024-09-16,10:32:07.000,260,11061127,6045,0,1726482726,12872.495897649998,33163.51527012,53233.50257832
2024-09-16,10:32:08.000,260,11061145,5085,0,1726482727,12871.849211889996,29009.07525897,53233.59341088001
2024-09-16,10:32:09.000,260,11061147,5965,0,1726482728,12871.70101307,25775.94244056,53233.43969424
2024-09-16,10:32:10.000,260,11061131,6045,0,1726482729,12872.347698830003,29001.20138076,53233.34187456
2024-09-16,10:32:11.000,260,11061121,5125,0,1726482730,12872.825976839995,33613.46123802,53233.22309352
2024-09-16,10:32:12.000,260,11061114,5845,0,1726482731,12872.347698830003,30848.623272900004,53232.96457008001
2024-09-16,10:32:13.000,260,11061110,4805,0,1726482732,12872.017619639992,29927.915256210006,53232.72700800001
2024-09-16,10:32:14.000,260,11061117,5805,0,1726482733,12872.664305399994,32233.671580950002,53232.62918832001
2024-09-16,10:32:15.000,260,11061082,4805,0,1726482734,12873.883577509994,29924.334298169997,53232.377652
2024-09-16,10:32:16.000,260,11061102,4965,0,1726482735,12874.914232939998,26230.646571210003,53232.279832320004
2024-09-16,10:32:17.000,260,11061108,4965,0,1726482736,12875.614809179991,32687.980960319997,53232.08419296001
2024-09-16,10:32:18.000,260,11061092,5565,0,1726482737,12875.897734199993,31767.956709239996,53231.776759680004
2024-09-16,10:32:19.000,260,11061132,5605,0,1726482738,12876.780190810001,32232.163067129994,53231.54618472
2024-09-16,10:32:20.000,260,11061077,5884,0,1726482739,12878.403641520003,30848.933434620005,53231.37849384
2024-09-16,10:32:21.000,260,11061124,4765,0,1726482740,12879.703749349988,30387.067387889998,53231.32259688
2024-09-16,10:32:22.000,260,11061127,5125,0,1726482741,12879.622913630003,31311.90619476,53231.28766128001
2024-09-16,10:32:23.000,260,11060922,4685,0,1726482742,12878.100507570001,32700.641197799996,53231.07106056001
2024-09-16,10:32:24.000,260,11061130,4605,0,1726482743,12876.962071180002,27166.989558240006,53230.77760152
2024-09-16,10:32:25.000,260,11061127,6084,0,1726482744,12875.965097300003,27628.235281529996,53230.42824552001
2024-09-16,10:32:26.000,260,11061121,6045,0,1726482745,12875.628281799996,29010.259512810007,53230.11382512001
2024-09-16,10:32:27.000,260,11061121,6124,0,1726482746,12875.661963350001,30392.854723619996,53229.834340320005
2024-09-16,10:32:28.000,260,11061150,4805,0,1726482747,12875.345356779995,29931.129659490005,53229.547868400005
2024-09-16,10:32:29.000,260,11061110,5725,0,1726482748,12873.418772119992,29931.559656419995,53229.30331920001
2024-09-16,10:32:30.000,260,11061157,5605,0,1726482749,12871.256416609998,27625.528415609995,53228.926014720004
2024-09-16,10:32:31.000,260,11061128,4805,0,1726482750,12870.23249748999,30853.261600440004,53228.70242688001
2024-09-16,10:32:32.000,260,11061151,5005,0,1726482751,12870.48174096,30388.505410409998,53228.47883904
2024-09-16,10:32:33.000,260,11061137,5285,0,1726482752,12871.222735059993,25771.092639120005,53228.26922544001
2024-09-16,10:32:34.000,260,11061114,5605,0,1726482753,12871.55955056,28998.247795289994,53228.108521680006
2024-09-16,10:32:35.000,260,11061102,4645,0,1726482754,12870.953282659997,26690.743286309997,53227.91288232001
2024-09-16,10:32:36.000,260,11061101,5325,0,1726482755,12869.700328999992,28534.069633920008,53227.870959600004
2024-09-16,10:32:37.000,260,11061119,5125,0,1726482756,12869.700328999992,27148.697065889995,53227.773139920006
2024-09-16,10:32:38.000,260,11061127,6284,0,1726482757,12869.902418299993,26225.176446330006,53227.654358880005
2024-09-16,10:32:39.000,260,11061106,5525,0,1726482758,12870.25270641999,24379.206674970002,53227.68230736
2024-09-16,10:32:40.000,260,11061103,6005,0,1726482759,12871.808794029996,33604.847201159995,53227.661346
2024-09-16,10:32:41.000,260,11061197,5325,0,1726482760,12872.462216099993,33603.888519479995,53227.7312172
2024-09-16,10:32:42.000,260,11061158,4925,0,1726482761,12872.132136909997,33138.76577468999,53227.773139920006
2024-09-16,10:32:43.000,260,11061098,5765,0,1726482762,12871.88289344,31750.806175949998,53227.8010884
2024-09-16,10:32:44.000,260,11061175,5165,0,1726482763,12871.71448568999,30825.107375220003,53227.75916568
2024-09-16,10:32:45.000,260,11061154,5405,0,1726482764,12870.717511809991,28517.51827668,53227.59846192001
2024-09-16,10:32:46.000,260,11061092,4805,0,1726482765,12870.34027845,32207.364227790007,53227.28404152
2024-09-16,10:32:47.000,260,11061138,5725,0,1726482766,12870.23249748999,27595.421581379996,53227.04647944001
2024-09-16,10:32:48.000,260,11061169,5365,0,1726482767,12870.42111417,29441.652170550005,53226.73205904
2024-09-16,10:32:49.000,260,11061105,6005,0,1726482768,12870.784874910001,30827.898830699996,53226.50148408001
2024-09-16,10:32:50.000,260,11061137,5445,0,1726482769,12871.155371959998,36825.799122929995,53226.2988576
2024-09-16,10:32:51.000,260,11061137,5845,0,1726482770,12871.586495799995,31753.372059269997,53226.03334704
2024-09-16,10:32:52.000,260,11061086,4685,0,1726482771,12870.805083840001,28987.13836641,53225.65604256
2024-09-16,10:32:53.000,260,11061176,5645,0,1726482772,12868.811136079989,30372.764703120003,53225.12502144
2024-09-16,10:32:54.000,260,11061118,4685,0,1726482773,12867.228103230002,30373.779777839998,53224.61496168
2024-09-16,10:32:55.000,260,11061131,5245,0,1726482774,12865.550762039995,32219.61561573,53223.97214664
2024-09-16,10:32:56.000,260,11061096,4805,0,1726482775,12863.758903579997,29450.484730440003,53223.245486160005
2024-09-16,10:32:57.000,260,11061152,5725,0,1726482776,12861.704329029999,30833.587478610003,53222.44895448001
2024-09-16,10:32:58.000,260,11061117,5125,0,1726482777,12860.855553969996,28988.5693398,53221.60351296
2024-09-16,10:32:59.000,260,11061122,4845,0,1726482778,12861.125006369992,25759.320592019998,53220.82095552001
2024-09-16,10:33:00.000,260,11061179,6045,0,1726482779,12860.013515220002,28528.141315589994,53220.19910184001
2024-09-16,10:33:01.000,260,11061137,6045,0,1726482780,12857.723169819998,28071.09687378,53219.53532544
2024-09-16,10:33:02.000,260,11061140,5485,0,1726482781,12856.342226269997,33149.58618924,53218.934433120005
2024-09-16,10:33:03.000,260,11061132,4765,0,1726482782,12855.76963992,26231.64754767,53218.35450216001
2024-09-16,10:33:04.000,260,11061175,5044,0,1726482783,12855.345252389998,33151.49650347,53217.80251968001
2024-09-16,10:33:05.000,260,11061164,4525,0,1726482784,12855.237471430002,30381.843982560007,53217.306434160004
2024-09-16,10:33:06.000,260,11061140,5485,0,1726482785,12856.106455419991,30841.750371150003,53216.83131
2024-09-16,10:33:07.000,260,11061166,5925,0,1726482786,12856.96196678999,28074.022262729995,53216.34919872
2024-09-16,10:33:08.000,260,11061128,4845,0,1726482787,12856.436534610002,27152.48949783,53215.79022912001
2024-09-16,10:33:09.000,260,11061166,5684,0,1726482788,12854.247233859998,32228.927516459997,53215.294143600004
2024-09-16,10:33:10.000,260,11061143,5165,0,1726482789,12852.670937319992,25769.68281312,53214.99369744
2024-09-16,10:33:11.000,260,11060984,5525,0,1726482790,12852.495793260001,29458.337461260002,53214.68626416001
2024-09-16,10:33:12.000,260,11061193,5245,0,1726482791,12854.159661829988,33146.70309507,53214.357869520005
2024-09-16,10:33:13.000,260,11061081,4925,0,1726482792,12855.78311253999,31762.754451300003,53213.99453928001
2024-09-16,10:33:14.000,260,11061101,5245,0,1726482793,12855.94478397999,31302.5872449,53213.736015840004
2024-09-16,10:33:15.000,260,11061129,5005,0,1726482794,12855.74269467999,30840.890377289994,53213.32377576001
2024-09-16,10:33:16.000,260,11061118,4725,0,1726482795,12854.658148769995,27151.143114000006,53212.813716
2024-09-16,10:33:17.000,260,11061132,5884,0,1726482796,12854.63120353,27615.497503620005,53212.24077216001
2024-09-16,10:33:18.000,260,11061081,5365,0,1726482797,12855.223998809997,29001.54678813,53211.82154496
2024-09-16,10:33:19.000,260,11061127,5925,0,1726482798,12854.994964270001,29926.738051499997,53211.507124560005
2024-09-16,10:33:20.000,260,11061107,6405,0,1726482799,12853.876736810002,34082.46100431,53211.22763976
2024-09-16,10:33:21.000,260,11061132,5765,0,1726482800,12853.398458799995,35009.48504148,53211.01103904
2024-09-16,10:33:22.000,260,11061088,4605,0,1726482801,12853.256996289994,27168.864626819995,53210.76648984
2024-09-16,10:33:23.000,260,11061138,5645,0,1726482802,12853.923890979997,35474.438607150005,53210.668670160005
2024-09-16,10:33:24.000,260,11061155,4845,0,1726482803,12854.381960059989,32705.751817049997,53210.61277320001
2024-09-16,10:33:25.000,260,11061210,5325,0,1726482804,12852.792190899992,27169.527245039993,53210.41014672
2024-09-16,10:33:26.000,260,11061105,5325,0,1726482805,12849.983149629996,27632.302629540005,53210.193546
2024-09-16,10:33:27.000,260,11061101,5365,0,1726482806,12846.817083929993,34554.79500909,53209.9140612
2024-09-16,10:33:28.000,260,11061113,5245,0,1726482807,12843.67796347,32709.452610299995,53209.48784688001
2024-09-16,10:33:29.000,260,11061148,4685,0,1726482808,12842.243129439994,32707.535246939995,53209.09656816
2024-09-16,10:33:30.000,260,11061120,4685,0,1726482809,12841.724433570002,30398.543371530002,53208.656379600005
2024-09-16,10:33:31.000,260,11061172,5565,0,1726482810,12841.21921032,32706.37214049,53208.06946152
2024-09-16,10:33:32.000,260,11061187,5965,0,1726482811,12841.387618069995,28092.639015060005,53207.47555632001
2024-09-16,10:33:33.000,260,11061191,6205,0,1726482812,12841.966940730003,33169.07703369,53206.96549656
2024-09-16,10:33:34.000,260,11061018,4605,0,1726482813,12843.475874169999,29478.19486047,53206.56723072001
2024-09-16,10:33:35.000,260,11061006,4845,0,1726482814,12845.15995167,26249.510043090006,53206.26678456
2024-09-16,10:33:36.000,260,11060955,5965,0,1726482815,12846.29165174999,27173.157546989998,53206.022235360004
2024-09-16,10:33:37.000,260,11061243,6045,0,1726482816,12847.611968509991,31784.141511719994,53205.91742856001
2024-09-16,10:33:38.000,260,11061138,4605,0,1726482817,12849.067011469997,27165.960385259998,53205.91044144
2024-09-16,10:33:39.000,260,11061176,5725,0,1726482818,12849.78779663999,30852.887996549995,53206.022235360004
2024-09-16,10:33:40.000,260,11061149,6045,0,1726482819,12849.154583499992,26695.409810369994,53206.12704216
2024-09-16,10:33:41.000,260,11061161,6045,0,1726482820,12848.521370359995,29459.697943349995,53206.2458232
2024-09-16,10:33:42.000,260,11061228,4765,0,1726482821,12847.699540540001,30383.141022480006,53206.35063000001
2024-09-16,10:33:43.000,260,11061241,5884,0,1726482822,12847.733222089992,25771.811650379997,53206.53928224001
2024-09-16,10:33:44.000,260,11061198,5565,0,1726482823,12848.992912059992,23929.211363160008,53206.74190872
2024-09-16,10:33:45.000,260,11061144,5765,0,1726482824,12850.798243139994,27624.485144370003,53206.89562536
2024-09-16,10:33:46.000,260,11061156,4685,0,1726482825,12852.866290309998,31318.27860828,53207.11222608
2024-09-16,10:33:47.000,260,11061102,5884,0,1726482826,12853.863264189997,27168.82938117,53207.22402
2024-09-16,10:33:48.000,260,11061110,4805,0,1726482827,12854.227024929998,29475.63602628,53207.44062072
2024-09-16,10:33:49.000,260,11061132,4805,0,1726482828,12854.125980279998,28550.00066772,53207.601324480005
2024-09-16,10:33:50.000,260,11061155,5365,0,1726482829,12854.132716589993,23932.390520789995,53207.720105520006
2024-09-16,10:33:51.000,260,11061166,5605,0,1726482830,12854.577313049995,30850.075393680003,53207.74106688001
2024-09-16,10:33:52.000,260,11061097,5245,0,1726482831,12853.802637399996,28542.923341200003,53207.720105520006
2024-09-16,10:33:53.000,260,11061131,5044,0,1726482832,12852.260022409995,32694.416816009994,53207.5384404
2024-09-16,10:33:54.000,260,11061118,5725,0,1726482833,12853.209842119999,29000.186306040006,53207.433633600005
2024-09-16,10:33:55.000,260,11061178,4645,0,1726482834,12855.6888042,28535.239789500003,53207.24498136
2024-09-16,10:33:56.000,260,11061144,5605,0,1726482835,12858.34291033999,28072.725222809997,53207.13318744
2024-09-16,10:33:57.000,260,11061087,5285,0,1726482836,12859.40051100999,34531.462388789994,53207.00741928
2024-09-16,10:33:58.000,260,11061160,5684,0,1726482837,12857.473926350001,28536.896335049998,53206.80479280001
2024-09-16,10:33:59.000,260,11061142,4605,0,1726482838,12855.318307150003,30844.450187940005,53206.36460424
2024-09-16,10:34:00.000,260,11061075,6284,0,1726482839,12855.500187519989,30382.309225139994,53206.13402928001
2024-09-16,10:34:01.000,260,11061176,5325,0,1726482840,12855.897629809995,29459.662697699998,53205.8615316
2024-09-16,10:34:02.000,260,11061210,4965,0,1726482841,12855.877420879995,30845.063462250007,53205.658905120006
2024-09-16,10:34:03.000,260,11061135,5125,0,1726482842,12855.021909509996,27616.378644869998,53205.48422712001
2024-09-16,10:34:04.000,260,11061119,6284,0,1726482843,12854.56384042999,32230.47832506,53205.2676264
2024-09-16,10:34:05.000,260,11061164,4645,0,1726482844,12854.429114229999,33154.40074503,53205.016090080004
2024-09-16,10:34:06.000,260,11061172,4805,0,1726482845,12854.408905299999,29926.202317620002,53204.85538632
2024-09-16,10:34:07.000,260,11061141,5285,0,1726482846,12854.139452900003,29005.677578310002,53204.74359240001
2024-09-16,10:34:08.000,260,11061155,6245,0,1726482847,12852.711355179992,29932.32096246,53204.582888640005
2024-09-16,10:34:09.000,260,11061145,6045,0,1726482848,12851.15526757,29011.563601860005,53204.35231368
2024-09-16,10:34:10.000,260,11061198,5605,0,1726482849,12849.821478189995,29932.997678939995,53204.15667432
2024-09-16,10:34:11.000,260,11061137,6205,0,1726482850,12847.22799883999,29010.858688859997,53203.77238272
2024-09-16,10:34:12.000,260,11061121,6165,0,1726482851,12844.91744451,28549.901979899994,53203.40206536001
2024-09-16,10:34:13.000,260,11061154,5525,0,1726482852,12843.341147969993,26703.770078550006,53203.10860632
2024-09-16,10:34:14.000,260,11061179,5245,0,1726482853,12842.815715789991,24855.509339940007,53202.87803136001
2024-09-16,10:34:15.000,260,11061126,5725,0,1726482854,12842.61362648999,29927.640340140002,53202.65444352
2024-09-16,10:34:16.000,260,11061143,5884,0,1726482855,12842.243129439994,29925.10265334,53202.49373976001
2024-09-16,10:34:17.000,260,11061104,4845,0,1726482856,12841.731169879997,30384.684781949996,53202.27713904001
2024-09-16,10:34:18.000,260,11061167,6205,0,1726482857,12840.431062049996,29462.602184910007,53202.116435280004
2024-09-16,10:34:19.000,260,11061145,5365,0,1726482858,12839.99320189999,28539.842871390007,53202.00464136
2024-09-16,10:34:20.000,260,11061187,5005,0,1726482859,12839.029909569996,29461.69989627,53201.93477016
2024-09-16,10:34:21.000,260,11061168,4885,0,1726482860,12836.449902839995,25773.982782420004,53201.746117919996
2024-09-16,10:34:22.000,260,11061149,5085,0,1726482861,12832.87965853999,33158.88399171,53201.298942240006
2024-09-16,10:34:23.000,260,11061152,5845,0,1726482862,12831.801848939991,29467.036087679997,53200.893689280005
2024-09-16,10:34:24.000,260,11061166,5485,0,1726482863,12832.57652458999,29463.201360959996,53200.53035904001
2024-09-16,10:34:25.000,260,11061119,6045,0,1726482864,12834.516581869997,32228.123915639997,53200.31375832001
2024-09-16,10:34:26.000,260,11061146,5445,0,1726482865,12837.083115979993,26690.736237179997,53200.18100304
2024-09-16,10:34:27.000,260,11061151,5125,0,1726482866,12838.69983038,35917.751343719996,53200.04824776001
2024-09-16,10:34:28.000,260,11061128,5525,0,1726482867,12840.990175779989,28998.142058340003,53199.96440232
2024-09-16,10:34:29.000,260,11061116,4805,0,1726482868,12841.872632389997,28537.551904139997,53199.936453840004
2024-09-16,10:34:30.000,260,11061122,4645,0,1726482869,12841.44150855,30844.125927960005,53199.9224796
2024-09-16,10:34:31.000,260,11061089,5805,0,1726482870,12840.28286323,31307.500488510006,53199.72684024
2024-09-16,10:34:32.000,260,11061143,6124,0,1726482871,12839.346516140002,33617.486291249996,53199.41940696
2024-09-16,10:34:33.000,260,11061103,5085,0,1726482872,12838.349542260003,28545.813484500002,53199.05607672
2024-09-16,10:34:34.000,260,11061110,4685,0,1726482873,12838.019463069992,28547.998714800007,53198.70672072001
2024-09-16,10:34:35.000,260,11061055,5205,0,1726482874,12837.689383879995,26703.551555519996,53198.35736472
2024-09-16,10:34:36.000,260,11061077,4925,0,1726482875,12837.123533839993,31317.721727009994,53198.02198296
2024-09-16,10:34:37.000,260,11061129,5125,0,1726482876,12835.910998040003,31317.101403570006,53197.791408
2024-09-16,10:34:38.000,260,11061055,5125,0,1726482877,12835.068959289994,31316.452883610007,53197.33025808
2024-09-16,10:34:39.000,260,11061025,5884,0,1726482878,12833.762115149999,28547.688553080006,53196.82718544
2024-09-16,10:34:40.000,260,11061013,5405,0,1726482879,12832.435062079989,32236.759099889998,53196.386996880006
2024-09-16,10:34:41.000,260,11061080,5485,0,1726482880,12832.98070318999,28080.37352886,53195.89789848
2024-09-16,10:34:42.000,260,11061085,5965,0,1726482881,12834.786034269993,29459.542862489994,53195.527581120004
2024-09-16,10:34:43.000,260,11061070,5405,0,1726482882,12837.65570232999,33609.91552563,53195.24809632
2024-09-16,10:34:44.000,260,11061064,5565,0,1726482883,12839.070327429996,28537.798623690003,53194.94066304
2024-09-16,10:34:45.000,260,11061066,5684,0,1726482884,12838.491004769989,25774.433926740006,53194.61226840001
2024-09-16,10:34:46.000,260,11061099,6005,0,1726482885,12835.553973609996,27161.653366829996,53194.12317
2024-09-16,10:34:47.000,260,11061085,5165,0,1726482886,12831.451560819994,31315.867805820002,53193.466380720005
2024-09-16,10:34:48.000,260,11061097,5884,0,1726482887,12829.356568409996,29470.250490959996,53192.80959144
2024-09-16,10:34:49.000,260,11061129,5965,0,1726482888,12829.343095789991,28086.30889632,53192.09690520001
2024-09-16,10:34:50.000,260,11061150,4725,0,1726482889,12830.17839822999,28087.07725149,53191.405180320005
2024-09-16,10:34:51.000,260,11061085,4965,0,1726482890,12831.235998899989,31777.296806490005,53190.74839104
2024-09-16,10:34:52.000,260,11061125,5884,0,1726482891,12832.118455509997,26239.96552107,53190.00775632001
2024-09-16,10:34:53.000,260,11061083,4885,0,1726482892,12832.96049425999,30852.267673110007,53189.37891552
2024-09-16,10:34:54.000,260,11061097,5044,0,1726482893,12833.83621455999,34544.21426496,53188.61731944001
2024-09-16,10:34:55.000,260,11061067,4965,0,1726482894,12835.863843869993,34083.19411383,53187.9395688
2024-09-16,10:34:56.000,260,11061124,5565,0,1726482895,12838.928864919995,32235.349273889995,53187.29675376
2024-09-16,10:34:57.000,260,11061153,5365,0,1726482896,12841.205737699995,29465.929374269996,53186.807655360004
2024-09-16,10:34:58.000,260,11061156,4965,0,1726482897,12842.76182531,27157.75519794,53186.39541528001
2024-09-16,10:34:59.000,260,11061178,4765,0,1726482898,12843.947415869996,33151.447159560004,53186.02509792
2024-09-16,10:35:00.000,260,11061132,4805,0,1726482899,12844.78945461999,28532.448334019995,53185.71067752
2024-09-16,10:35:01.000,260,11061162,4725,0,1726482900,12845.732538019998,30832.896663870008,53185.25651472
2024-09-16,10:35:02.000,260,11061080,4765,0,1726482901,12846.958546439993,32211.410428410003,53184.76042920001
2024-09-16,10:35:03.000,260,11061132,5805,0,1726482902,12848.299072129994,27134.930114999996,53184.41806032
2024-09-16,10:35:04.000,260,11061121,4965,0,1726482903,12848.885131099996,32207.462915609998,53183.91498768
2024-09-16,10:35:05.000,260,11061138,5285,0,1726482904,12847.632177439991,30824.691476549997,53183.46781200001
2024-09-16,10:35:06.000,260,11060980,4725,0,1726482905,12846.891183339998,29902.749862109995,53183.020636320005
2024-09-16,10:35:07.000,260,11061118,5725,0,1726482906,12847.21452622,28058.817289319995,53182.62237048
2024-09-16,10:35:08.000,260,11061092,5525,0,1726482907,12848.029619729998,32672.205007380006,53182.300962960006
2024-09-16,10:35:09.000,260,11061126,5405,0,1726482908,12848.642623939995,27136.762888800004,53182.03545240001
2024-09-16,10:35:10.000,260,11061144,5485,0,1726482909,12848.73693228,31748.69143695,53181.76994184001
2024-09-16,10:35:11.000,260,11061099,5125,0,1726482910,12848.63588763,28980.822345930006,53181.511418400005
2024-09-16,10:35:12.000,260,11061128,4645,0,1726482911,12848.51463405,24827.460851669995,53181.14808816001
2024-09-16,10:35:13.000,260,11061066,5565,0,1726482912,12846.911392269998,32204.23441407,53180.82668064
2024-09-16,10:35:14.000,260,11061143,5365,0,1726482913,12844.70861889999,26667.424764270007,53180.218801200004
2024-09-16,10:35:15.000,260,11061121,6084,0,1726482914,12842.59341755999,31276.921362570007,53179.5550248
2024-09-16,10:35:16.000,260,11061077,5365,0,1726482915,12840.835240649998,27585.038212889995,53178.947145360005
2024-09-16,10:35:17.000,260,11061176,5845,0,1726482916,12838.76045717,30352.505503499997,53178.19952352001
2024-09-16,10:35:18.000,260,11061101,6405,0,1726482917,12837.211105869988,31277.30906472,53177.40997896001
2024-09-16,10:35:19.000,260,11061104,5684,0,1726482918,12837.507503509994,30357.348255810008,53176.648382880005
2024-09-16,10:35:20.000,260,11061138,5645,0,1726482919,12838.201343439992,28052.317991460004,53175.79595424
2024-09-16,10:35:21.000,260,11061116,4805,0,1726482920,12839.514923889998,28972.624207739995,53175.209036160006
2024-09-16,10:35:22.000,260,11061119,6005,0,1726482921,12841.25962818,32657.958715650006,53174.754873360005
2024-09-16,10:35:23.000,260,11061131,5205,0,1726482922,12842.297019919999,30809.76141921,53174.43346584
2024-09-16,10:35:24.000,260,11061142,5405,0,1726482923,12842.802243170001,29886.311290950005,53174.05616136001
2024-09-16,10:35:25.000,260,11061130,5525,0,1726482924,12844.91744451,30346.823904720004,53173.685844
2024-09-16,10:35:26.000,260,11061096,5565,0,1726482925,12848.245181649989,29884.626548879998,53173.46924328
2024-09-16,10:35:27.000,260,11061115,5965,0,1726482926,12850.272810959992,33110.153356020004,53173.22469408
2024-09-16,10:35:28.000,260,11061095,5245,0,1726482927,12850.737616349994,31263.993258150003,53172.861363840006
2024-09-16,10:35:29.000,260,11061135,5925,0,1726482928,12851.060959229995,23885.42921673,53172.56790480001
2024-09-16,10:35:30.000,260,11061115,6165,0,1726482929,12851.862580119989,30801.528035370007,53172.26745864
2024-09-16,10:35:31.000,260,11061154,5365,0,1726482930,12852.751773039992,29878.818065760002,53171.834257200004
2024-09-16,10:35:32.000,260,11061105,5965,0,1726482931,12854.065353489998,29877.217913250002,53171.58272088
2024-09-16,10:35:33.000,260,11061148,4725,0,1726482932,12854.287651719998,27110.596518239996,53171.21939064
2024-09-16,10:35:34.000,260,11061109,5285,0,1726482933,12852.711355179992,23885.393971080004,53170.69535664
2024-09-16,10:35:35.000,260,11061113,5365,0,1726482934,12850.88581516999,30345.526864800006,53170.09446432
2024-09-16,10:35:36.000,260,11061170,5445,0,1726482935,12849.962940699996,24815.131923299996,53169.52152048
2024-09-16,10:35:37.000,260,11061098,5765,0,1726482936,12850.050512729991,26661.87709896,53168.969538
2024-09-16,10:35:38.000,260,11061196,5684,0,1726482937,12850.676989559994,27125.547722970005,53168.48742672
2024-09-16,10:35:39.000,260,11061168,4685,0,1726482938,12848.851449549991,30356.897111490005,53167.99134120001
2024-09-16,10:35:40.000,260,11061102,4885,0,1726482939,12847.133690499999,28511.92126746,53167.53019128
2024-09-16,10:35:41.000,260,11061118,4725,0,1726482940,12847.046118469989,28049.914238130004,53167.19480952
2024-09-16,10:35:42.000,260,11061120,5565,0,1726482941,12848.198027479993,30354.782372489994,53166.86641488001
2024-09-16,10:35:43.000,260,11061116,5925,0,1726482942,12849.053538849992,27126.316078140007,53166.51007176001
2024-09-16,10:35:44.000,260,11061105,5285,0,1726482943,12848.871658479991,28050.795379379997,53166.35635512
2024-09-16,10:35:45.000,260,11061118,4525,0,1726482944,12848.541579289995,30819.961510320005,53166.2794968
2024-09-16,10:35:46.000,260,11061143,5884,0,1726482945,12848.117191759993,27593.60995497,53166.19565136001
2024-09-16,10:35:47.000,260,11061123,5365,0,1726482946,12846.978755369993,29901.001677869994,53166.18866424
2024-09-16,10:35:48.000,260,11061097,6084,0,1726482947,12846.13671662,26673.818325180007,53166.2096256
2024-09-16,10:35:49.000,260,11061129,4925,0,1726482948,12845.867264219989,29440.397425410003,53166.34238088001
2024-09-16,10:35:50.000,260,11061162,5605,0,1726482949,12845.591075509998,28055.342068230006,53166.46814904
2024-09-16,10:35:51.000,260,11061137,5125,0,1726482950,12845.692120159998,32667.235370730006,53166.55898160001
2024-09-16,10:35:52.000,260,11061128,5325,0,1726482951,12844.627783179989,24827.792160779994,53166.64981416001
2024-09-16,10:35:53.000,260,11061091,5205,0,1726482952,12843.52976464999,28058.330899349996,53166.6637884
2024-09-16,10:35:54.000,260,11061129,5165,0,1726482953,12843.206421770003,34976.45986743001,53166.86641488001
2024-09-16,10:35:55.000,260,11061110,4565,0,1726482954,12842.687725899996,24365.193004529996,53167.055067119996
2024-09-16,10:35:56.000,260,11061115,5925,0,1726482955,12841.185528769995,28052.282745810007,53167.19480952
2024-09-16,10:35:57.000,260,11061138,4925,0,1726482956,12840.572524559997,27588.400647899995,53167.47429432
2024-09-16,10:35:58.000,260,11061147,5285,0,1726482957,12841.488662719996,31274.848918350006,53167.56512688001
2024-09-16,10:35:59.000,260,11061116,5365,0,1726482958,12842.47890029,34503.14603358001,53167.73980488
2024-09-16,10:36:00.000,260,11061183,5165,0,1726482959,12842.445218739995,34507.438953749996,53167.830637440005
2024-09-16,10:36:01.000,260,11061132,4685,0,1726482960,12841.838950839992,36357.504269640005,53167.893521519996
2024-09-16,10:36:02.000,260,11061124,4725,0,1726482961,12842.155557409998,26673.635047799995,53167.90050864001
2024-09-16,10:36:03.000,260,11061140,4605,0,1726482962,12843.704908709995,33131.441728620004,53167.99134120001
2024-09-16,10:36:04.000,260,11061134,4765,0,1726482963,12844.627783179989,29444.380183860005,53168.03326392
2024-09-16,10:36:05.000,260,11061110,4765,0,1726482964,12845.11953381,28523.728560210002,53167.99134120001
2024-09-16,10:36:06.000,260,11061110,5805,0,1726482965,12845.247523699996,28984.72051482,53167.97037984001
2024-09-16,10:36:07.000,260,11061166,5805,0,1726482966,12845.99525411,29904.885748500004,53168.00531544
2024-09-16,10:36:08.000,260,11061134,4605,0,1726482967,12847.45703338,29901.142660469995,53168.117109360006
2024-09-16,10:36:09.000,260,11061096,4645,0,1726482968,12849.96967700999,32202.852784589995,53168.46646536
2024-09-16,10:36:10.000,260,11060967,5285,0,1726482969,12851.364093179996,27589.14785568,53168.8647312
2024-09-16,10:36:11.000,260,11060946,4845,0,1726482970,12852.502529569996,30357.341206679994,53169.21408720001
2024-09-16,10:36:12.000,260,11060937,6045,0,1726482971,12853.40519510999,29896.321055549997,53169.53549472
2024-09-16,10:36:13.000,260,11061103,5965,0,1726482972,12854.361751129989,26668.43983899,53169.75209544
2024-09-16,10:36:14.000,260,11061143,5965,0,1726482973,12856.712723319994,26207.701653059994,53169.9477348
2024-09-16,10:36:15.000,260,11061105,5085,0,1726482974,12859.198421709989,28055.22928215,53170.03856736
2024-09-16,10:36:16.000,260,11061121,5085,0,1726482975,12861.394458770003,28979.884811640004,53170.24818096001
2024-09-16,10:36:17.000,260,11061092,5485,0,1726482976,12861.791901059994,27599.68630503,53170.40888472
2024-09-16,10:36:18.000,260,11061161,5044,0,1726482977,12861.279941499997,30833.270267760003,53170.45779456001
2024-09-16,10:36:19.000,260,11061123,5085,0,1726482978,12861.78516475,25762.781714850003,53170.394910480005
2024-09-16,10:36:20.000,260,11061055,5125,0,1726482979,12861.812109989994,30380.603335680004,53170.38093624
2024-09-16,10:36:21.000,260,11061120,5725,0,1726482980,12862.889919589994,24385.94564325,53170.30407792
2024-09-16,10:36:22.000,260,11061129,5405,0,1726482981,12864.984911999993,29921.176287930008,53170.35298776
2024-09-16,10:36:23.000,260,11061073,5325,0,1726482982,12867.423456219993,24381.984032189997,53170.53465288001
2024-09-16,10:36:24.000,260,11061128,4925,0,1726482983,12868.757245599998,28069.285247370004,53170.730292240005
2024-09-16,10:36:25.000,260,11061127,5965,0,1726482984,12870.47500464999,28988.39311155,53170.91894448001
2024-09-16,10:36:26.000,260,11061075,6084,0,1726482985,12871.79532140999,30830.24619099,53171.05868688001
2024-09-16,10:36:27.000,260,11061103,5125,0,1726482986,12871.081272549993,29445.846402900002,53171.17746792001
2024-09-16,10:36:28.000,260,11061134,4845,0,1726482987,12869.659911139992,30371.784874050005,53171.07266112
2024-09-16,10:36:29.000,260,11061062,5805,0,1726482988,12867.652490759989,29915.861243909996,53170.967854320006
2024-09-16,10:36:30.000,260,11061105,5205,0,1726482989,12866.62183533,29457.949759109993,53170.800163440006
2024-09-16,10:36:31.000,260,11061124,5684,0,1726482990,12865.49687155999,26691.701967989997,53170.60452408001
2024-09-16,10:36:32.000,260,11061105,6245,0,1726482991,12865.032066170003,34995.12596367,53170.47875592
2024-09-16,10:36:33.000,260,11061113,5245,0,1726482992,12865.43624476999,26228.249867010003,53170.42984608
2024-09-16,10:36:34.000,260,11061140,4685,0,1726482993,12865.961676949992,27609.815904839998,53170.443820320004
2024-09-16,10:36:35.000,260,11061101,6045,0,1726482994,12865.213946539989,31299.23185902,53170.35997488
2024-09-16,10:36:36.000,260,11061084,4725,0,1726482995,12864.675041739996,32680.60052121,53170.20625824
2024-09-16,10:36:37.000,260,11061105,6205,0,1726482996,12862.708039219993,28528.56426339,53170.06651584
2024-09-16,10:36:38.000,260,11061128,4605,0,1726482997,12861.791901059994,25760.363863260005,53169.95472192001
2024-09-16,10:36:39.000,260,11061141,6005,0,1726482998,12861.96704512,33603.923765130006,53169.773056800004
2024-09-16,10:36:40.000,260,11061141,5805,0,1726482999,12862.00072666999,26225.747425859998,53169.58440456
2024-09-16,10:36:41.000,260,11061128,5005,0,1726483000,12861.360777219998,28996.59124974,53169.269984160004
2024-09-16,10:36:42.000,260,11061072,5485,0,1726483001,12859.64975448,31770.015055199998,53168.836782720005
2024-09-16,10:36:43.000,260,11061095,6245,0,1726483002,12857.467190039992,29930.185076070004,53168.4105684
2024-09-16,10:36:44.000,260,11061093,5365,0,1726483003,12855.587759549999,25322.718627209993,53167.84461168
2024-09-16,10:36:45.000,260,11061063,6084,0,1726483004,12854.179870759988,29019.176662259997,53167.31359056
2024-09-16,10:36:46.000,260,11061103,6165,0,1726483005,12853.189633189999,26251.949042070002,53166.91532472001
2024-09-16,10:36:47.000,260,11061075,5445,0,1726483006,12853.108797469999,30404.767753320004,53166.62186568
2024-09-16,10:36:48.000,260,11061106,4765,0,1726483007,12853.36477724999,25789.737587969998,53166.40526496
2024-09-16,10:36:49.000,260,11061084,4885,0,1726483008,12853.52644868999,28554.899813070006,53166.33539376
2024-09-16,10:36:50.000,260,11061108,4885,0,1726483009,12853.735274300001,28550.980496789998,53166.35635512
2024-09-16,10:36:51.000,260,11061120,5645,0,1726483010,12854.974755340001,35007.701611590004,53166.41225208001
2024-09-16,10:36:52.000,260,11061089,6084,0,1726483011,12856.436534610002,26240.860760580006,53166.53103312001
2024-09-16,10:36:53.000,260,11061126,4765,0,1726483012,12857.574971000002,29008.89198159,53166.47513616
2024-09-16,10:36:54.000,260,11061136,4845,0,1726483013,12858.235129379995,29008.454935529997,53166.419239200004
2024-09-16,10:36:55.000,260,11061111,5965,0,1726483014,12858.012831149994,28084.884972059997,53166.44718768
2024-09-16,10:36:56.000,260,11061052,4765,0,1726483015,12857.709697199993,32239.832520569995,53166.25853544
2024-09-16,10:36:57.000,260,11061124,5525,0,1726483016,12857.507607899992,28551.28360938,53166.09783168001
2024-09-16,10:36:58.000,260,11061093,5245,0,1726483017,12857.689488269993,28092.187870740003,53165.84629536
2024-09-16,10:36:59.000,260,11061079,5125,0,1726483018,12857.500871589997,32707.78196649,53165.71354008001
2024-09-16,10:37:00.000,260,11061126,4685,0,1726483019,12856.773350109994,23942.795036669995,53165.47597800001
2024-09-16,10:37:01.000,260,11061102,4725,0,1726483020,12857.359409079996,31788.660004050005,53165.27335152
2024-09-16,10:37:02.000,260,11061102,5405,0,1726483021,12858.955914550002,28557.437499870008,53165.28732576001
2024-09-16,10:37:03.000,260,11061143,5325,0,1726483022,12859.40051100999,26709.634954709996,53165.45501664001
2024-09-16,10:37:04.000,260,11061133,6005,0,1726483023,12859.050222889993,28094.507034509996,53165.6157204
2024-09-16,10:37:05.000,260,11061123,6165,0,1726483024,12858.827924659992,25789.441524509995,53165.77642416
2024-09-16,10:37:06.000,260,11061132,5725,0,1726483025,12859.75079913,27173.94704955,53165.79738552
2024-09-16,10:37:07.000,260,11061128,4565,0,1726483026,12861.077852199996,30404.521033769997,53165.8952052
2024-09-16,10:37:08.000,260,11061139,5245,0,1726483027,12862.357751099997,23944.077978329995,53166.00699912001
2024-09-16,10:37:09.000,260,11061097,5005,0,1726483028,12863.06506365,26713.09607754,53166.05590896001
2024-09-16,10:37:10.000,260,11061114,5684,0,1726483029,12863.597232139997,29943.82514262,53166.1397544
2024-09-16,10:37:11.000,260,11061095,5965,0,1726483030,12863.26715295,27638.400126990004,53166.21661272001
2024-09-16,10:37:12.000,260,11061129,5044,0,1726483031,12863.536605349997,28561.948943070005,53166.29347104001
2024-09-16,10:37:13.000,260,11061090,5405,0,1726483032,12864.412325649995,25791.63380394,53166.42622632
2024-09-16,10:37:14.000,260,11061076,5645,0,1726483033,12866.87781510999,22558.416395969994,53166.62885280001
2024-09-16,10:37:15.000,260,11061119,5965,0,1726483034,12869.370249809996,29015.15865816,53166.992183040005
2024-09-16,10:37:16.000,260,11061168,5445,0,1726483035,12869.882209369993,32705.483950110007,53167.222757999996
2024-09-16,10:37:17.000,260,11061080,5005,0,1726483036,12868.588837850002,27170.40133716,53167.57910112
2024-09-16,10:37:18.000,260,11061141,5085,0,1726483037,12868.07687828999,28554.772928730003,53167.73980488
2024-09-16,10:37:19.000,260,11061114,4605,0,1726483038,12868.211604489996,26249.10119355,53167.879547280005
2024-09-16,10:37:20.000,260,11061103,5125,0,1726483039,12868.629255710002,29481.366968970004,53168.15204496
2024-09-16,10:37:21.000,260,11061115,5725,0,1726483040,12869.531921249996,29483.911704900005,53168.57127216001
2024-09-16,10:37:22.000,260,11061129,5965,0,1726483041,12871.303570779994,28562.393038259994,53168.92761528001
2024-09-16,10:37:23.000,260,11061098,4725,0,1726483042,12873.196473889991,34097.722370760006,53169.38177808001
2024-09-16,10:37:24.000,260,11061066,5485,0,1726483043,12874.658253159992,28556.683242960004,53169.71017272
2024-09-16,10:37:25.000,260,11061133,5445,0,1726483044,12875.527237149996,27167.948239920006,53170.10145144001
2024-09-16,10:37:26.000,260,11061127,4925,0,1726483045,12876.746509259996,29472.351131699994,53170.443820320004
2024-09-16,10:37:27.000,260,11061059,5405,0,1726483046,12877.480767049994,29012.014746179993,53170.70933088
2024-09-16,10:37:28.000,260,11061122,4605,0,1726483047,12877.952308749991,29935.619955300004,53170.86304752
2024-09-16,10:37:29.000,260,11061155,5085,0,1726483048,12877.500975979994,27166.453824359996,53170.995802800004
2024-09-16,10:37:30.000,260,11061147,5765,0,1726483049,12874.516790649992,26242.460913090006,53171.09362248
2024-09-16,10:37:31.000,260,11061188,4285,0,1726483050,12870.219024869999,30396.210109499996,53171.17746792001
2024-09-16,10:37:32.000,260,11061158,5245,0,1726483051,12866.648780569994,27165.347110949995,53171.32419744001
2024-09-16,10:37:33.000,260,11061144,4605,0,1726483052,12865.887577540001,25776.57686226,53171.5547724
2024-09-16,10:37:34.000,260,11061147,5085,0,1726483053,12866.608362709994,23927.279901539994,53171.84823144001
2024-09-16,10:37:35.000,260,11061111,5285,0,1726483054,12867.79395326999,28536.825843750004,53172.0089352
2024-09-16,10:37:36.000,260,11061139,4925,0,1726483055,12868.669673570002,28533.808816110002,53172.13470336001
2024-09-16,10:37:37.000,260,11061082,5445,0,1726483056,12868.824608699993,30376.930738950003,53172.20457456
2024-09-16,10:37:38.000,260,11061169,5125,0,1726483057,12868.427166410002,30835.286318939994,53172.169638960004
2024-09-16,10:37:39.000,260,11061146,4365,0,1726483058,12867.713117549989,30832.960106040002,53172.09976776
2024-09-16,10:37:40.000,260,11060963,5165,0,1726483059,12866.94517821,27604.860366449997,53171.8691928
2024-09-16,10:37:41.000,260,11061043,6005,0,1726483060,12866.67572580999,30373.392075690004,53171.60368224
2024-09-16,10:37:42.000,260,11061133,6485,0,1726483061,12866.83739724999,29451.112103010004,53171.352145920006
2024-09-16,10:37:43.000,260,11061199,5044,0,1726483062,12866.372591859988,28529.480650290003,53171.10759672001
2024-09-16,10:37:44.000,260,11061148,5805,0,1726483063,12866.042512669992,30835.180581990004,53170.87702176
2024-09-16,10:37:45.000,260,11061089,6165,0,1726483064,12866.177238869997,31756.20580953,53170.681382400006
2024-09-16,10:37:46.000,260,11061136,5645,0,1726483065,12865.213946539989,28990.613587500004,53170.48574304001
2024-09-16,10:37:47.000,260,11061108,4925,0,1726483066,12865.281309639999,29455.038468419996,53170.227219600005
2024-09-16,10:37:48.000,260,11061181,5805,0,1726483067,12866.426482339994,30841.806764189998,53169.91978632
2024-09-16,10:37:49.000,260,11061170,5405,0,1726483068,12867.308938950002,27612.290149470005,53169.71715984001
2024-09-16,10:37:50.000,260,11061138,4885,0,1726483069,12867.639018139998,25302.121069350003,53169.437675040004
2024-09-16,10:37:51.000,260,11061121,5965,0,1726483070,12866.540999609999,32220.024465270006,53169.25600992
2024-09-16,10:37:52.000,260,11061095,4845,0,1726483071,12865.133110819988,29451.598492980003,53168.82280848
2024-09-16,10:37:53.000,260,11061136,5525,0,1726483072,12864.149609559994,26220.897624420002,53168.3406972
2024-09-16,10:37:54.000,260,11061157,5005,0,1726483073,12864.25739051999,28523.629872389996,53167.80268896001
2024-09-16,10:37:55.000,260,11061158,5445,0,1726483074,12864.688514360001,29904.110344200002,53167.376474640005
2024-09-16,10:37:56.000,260,11061127,5325,0,1726483075,12863.610704760002,25290.757871790003,53166.93628608001
2024-09-16,10:37:57.000,260,11061179,5125,0,1726483076,12862.10850763,29440.658243219994,53166.349368
2024-09-16,10:37:58.000,260,11061155,5125,0,1726483077,12863.07853626999,30361.796256839996,53165.93014080001
2024-09-16,10:37:59.000,260,11061125,5725,0,1726483078,12863.994674429989,29902.658223420003,53165.55283632001
2024-09-16,10:38:00.000,260,11061119,6165,0,1726483079,12864.621151259991,26214.630947850004,53165.25239016
2024-09-16,10:38:01.000,260,11061118,4645,0,1726483080,12864.991648310002,31289.79307395,53164.95194400001
2024-09-16,10:38:02.000,260,11061157,4965,0,1726483081,12866.338910309998,29446.642954590003,53164.763291760006
2024-09-16,10:38:03.000,260,11061104,4685,0,1726483082,12866.73635259999,31295.86942401,53164.742330400004
2024-09-16,10:38:04.000,260,11061106,5005,0,1726483083,12865.847159680001,25763.45843133,53164.56066528
2024-09-16,10:38:05.000,260,11061164,5684,0,1726483084,12865.867368610001,27147.548057699998,53164.406948640004
2024-09-16,10:38:06.000,260,11061075,5365,0,1726483085,12866.305228759993,29912.93585496,53164.2881676
2024-09-16,10:38:07.000,260,11061104,4525,0,1726483086,12865.981885879992,27604.18364997,53164.239257760004
2024-09-16,10:38:08.000,260,11061105,5245,0,1726483087,12865.341936429999,30369.846363300006,53164.05060552
2024-09-16,10:38:09.000,260,11061140,5805,0,1726483088,12863.617441069997,32214.15958911,53163.68028816001
2024-09-16,10:38:10.000,260,11061137,5165,0,1726483089,12862.89665589999,31291.795026869993,53163.07939584001
2024-09-16,10:38:11.000,260,11061106,5684,0,1726483090,12862.492477300002,28984.628876129995,53162.43658080001
2024-09-16,10:38:12.000,260,11061149,5245,0,1726483091,12862.472268370002,27137.961240899996,53161.59812640001
2024-09-16,10:38:13.000,260,11060960,4685,0,1726483092,12861.690856409994,26214.53226003,53160.81556896
2024-09-16,10:38:14.000,260,11060948,4565,0,1726483093,12860.437902749989,26676.010604609997,53160.01205016001
2024-09-16,10:38:15.000,260,11061110,5765,0,1726483094,12858.646044289992,24831.972294870007,53159.0478276
2024-09-16,10:38:16.000,260,11061076,4685,0,1726483095,12856.719459629989,28982.760856680005,53157.99277248
2024-09-16,10:38:17.000,260,11061159,6165,0,1726483096,12853.997990390002,29906.760817079994,53157.0564984
2024-09-16,10:38:18.000,260,11061105,6245,0,1726483097,12852.00404262999,31291.639946010007,53156.15515992001
2024-09-16,10:38:19.000,260,11061128,4685,0,1726483098,12850.407537159997,27605.417247720005,53155.3097184
2024-09-16,10:38:20.000,260,11061097,5405,0,1726483099,12850.879078859994,33144.78573171,53154.55510944001
2024-09-16,10:38:21.000,260,11061153,5085,0,1726483100,12851.404511039997,28994.751426810006,53153.85639744001
2024-09-16,10:38:22.000,260,11061178,4885,0,1726483101,12851.902997979989,25302.720245400007,53153.143711200006
2024-09-16,10:38:23.000,260,11061131,5845,0,1726483102,12851.162003879996,31758.087927240005,53152.60570296
2024-09-16,10:38:24.000,260,11061097,6005,0,1726483103,12849.74737877999,28527.57738519,53152.08166896001
2024-09-16,10:38:25.000,260,11061178,4805,0,1726483104,12848.56852452999,26682.354821610003,53151.42487968
2024-09-16,10:38:26.000,260,11061101,6045,0,1726483105,12848.939021580001,28062.532180830007,53150.81700024001
2024-09-16,10:38:27.000,260,11061150,5805,0,1726483106,12848.73693228,30825.94622169,53150.25104352
2024-09-16,10:38:28.000,260,11061114,4685,0,1726483107,12848.905340029996,28515.720748530002,53149.887713280004
2024-09-16,10:38:29.000,260,11061047,5245,0,1726483108,12848.999648370002,32202.035085509997,53149.56630576001
2024-09-16,10:38:30.000,260,11060953,5165,0,1726483109,12849.296046009993,28051.09849197,53149.15406568
2024-09-16,10:38:31.000,260,11061069,5645,0,1726483110,12849.221946600002,32665.38849867,53148.832658160005
2024-09-16,10:38:32.000,260,11061165,6084,0,1726483111,12850.427746089998,31283.928197789995,53148.57413472
2024-09-16,10:38:33.000,260,11061101,5125,0,1726483112,12852.448639089991,30822.520344510005,53148.45535368
2024-09-16,10:38:34.000,260,11061129,6124,0,1726483113,12855.021909509996,26669.842615860005,53148.664967280005
2024-09-16,10:38:35.000,260,11061091,5125,0,1726483114,12856.530842949993,33125.52750855,53149.04227176001
2024-09-16,10:38:36.000,260,11061180,5725,0,1726483115,12856.658832839988,32203.635238019997,53149.48246032
2024-09-16,10:38:37.000,260,11061134,5765,0,1726483116,12857.979149599989,26668.080333360005,53149.99950720001
2024-09-16,10:38:38.000,260,11061177,5285,0,1726483117,12858.497845469996,34047.581909069995,53150.509566960005
2024-09-16,10:38:39.000,260,11061009,5085,0,1726483118,12858.571944880001,30818.347259550006,53150.963729760006
2024-09-16,10:38:40.000,260,11061131,4925,0,1726483119,12859.33988421999,30815.464165380006,53151.42487968
2024-09-16,10:38:41.000,260,11061172,5645,0,1726483120,12859.69017234,26663.787413190003,53151.851094000005
2024-09-16,10:38:42.000,260,11061157,4885,0,1726483121,12859.912470570001,31737.060372449996,53152.27730832001
2024-09-16,10:38:43.000,260,11061092,4445,0,1726483122,12862.438586819997,30815.083512359997,53152.66858704
2024-09-16,10:38:44.000,260,11061073,5044,0,1726483123,12864.937757829997,28046.869013970005,53153.21358240001
2024-09-16,10:38:45.000,260,11061084,4605,0,1726483124,12866.98559607,37729.29316416,53153.61184824
2024-09-16,10:38:46.000,260,11061138,5565,0,1726483125,12869.34330457,27121.89627363,53154.05902392
2024-09-16,10:38:47.000,260,11061158,5485,0,1726483126,12871.397879119999,28044.303130650005,53154.61799352
2024-09-16,10:38:48.000,260,11061120,4605,0,1726483127,12874.435954929992,31270.89435642,53155.19792448001
2024-09-16,10:38:49.000,260,11061153,5005,0,1726483128,12876.61178305999,28964.285086949996,53155.770868319996
2024-09-16,10:38:50.000,260,11061194,5605,0,1726483129,12877.642438489995,30346.823904720004,53156.378747760005
2024-09-16,10:38:51.000,260,11061189,6165,0,1726483130,12878.477740929993,30347.557014239996,53156.92374312001
2024-09-16,10:38:52.000,260,11061144,5684,0,1726483131,12880.848922049998,28042.491504239995,53157.57354528001
2024-09-16,10:38:53.000,260,11061134,5365,0,1726483132,12883.95436096,31271.0776338,53158.12552776001
2024-09-16,10:38:54.000,260,11061116,5605,0,1726483133,12885.914627169994,30349.009135019995,53158.663536
2024-09-16,10:38:55.000,260,11061127,5765,0,1726483134,12886.729720679992,31731.117955859998,53159.180582880006
2024-09-16,10:38:56.000,260,11061161,5285,0,1726483135,12887.639122529996,24810.655725749995,53159.66968128
2024-09-16,10:38:57.000,260,11061085,6165,0,1726483136,12887.30904334,35413.79494176,53160.1308312
2024-09-16,10:38:58.000,260,11061133,5085,0,1726483137,12887.659331459996,28494.545162010007,53160.571019760006
2024-09-16,10:38:59.000,260,11061167,6324,0,1726483138,12887.26862548,25264.54215732,53160.92037576
2024-09-16,10:39:00.000,260,11061160,4805,0,1726483139,12886.298596839995,28950.363055199996,53161.13697648
2024-09-16,10:39:01.000,260,11061110,4645,0,1726483140,12886.2716516,35401.769125980005,53161.29768024
2024-09-16,10:39:02.000,260,11061193,6084,0,1726483141,12885.591284289992,29866.897986929995,53161.388512800004
2024-09-16,10:39:03.000,260,11061117,5884,0,1726483142,12884.722300299989,31248.315993030003,53161.507293840004
2024-09-16,10:39:04.000,260,11060940,5485,0,1726483143,12883.267257339998,33090.881034599995,53161.4933196
2024-09-16,10:39:05.000,260,11060978,4685,0,1726483144,12880.363907729996,30324.421769580003,53161.51428096
2024-09-16,10:39:06.000,260,11061147,6084,0,1726483145,12877.79737362,27558.491189310007,53161.40248704001
2024-09-16,10:39:07.000,260,11061125,6205,0,1726483146,12876.295176489999,31708.483199430004,53161.220821920004
2024-09-16,10:39:08.000,260,11061141,5285,0,1726483147,12874.604362680002,28942.707700019993,53161.004221200004
2024-09-16,10:39:09.000,260,11061107,5125,0,1726483148,12872.805767909995,29405.017841940004,53160.84351744
2024-09-16,10:39:10.000,260,11061110,4885,0,1726483149,12871.55955056,29407.13963007,53160.69678792
2024-09-16,10:39:11.000,260,11061135,5205,0,1726483150,12869.067115859994,28950.567479970006,53160.54307128001
2024-09-16,10:39:12.000,260,11061153,5165,0,1726483151,12866.86434249,31722.052774680007,53160.61294248001
2024-09-16,10:39:13.000,260,11061179,5205,0,1726483152,12866.251338280003,30342.24197022,53160.7946076
2024-09-16,10:39:14.000,260,11061152,4805,0,1726483153,12867.450401460002,26194.139126940005,53161.04614392001
2024-09-16,10:39:15.000,260,11061098,4685,0,1726483154,12867.605336589993,28962.353625329997,53161.40248704001
2024-09-16,10:39:16.000,260,11061101,5365,0,1726483155,12866.992332379996,28042.688879880006,53161.96844376
2024-09-16,10:39:17.000,260,11061112,4925,0,1726483156,12866.150293630002,27582.451182179997,53162.49247776
2024-09-16,10:39:18.000,260,11061159,6045,0,1726483157,12865.853895989996,29890.724046329997,53162.94664056
2024-09-16,10:39:19.000,260,11061146,4565,0,1726483158,12866.82392463,25281.262693679993,53163.42875184
2024-09-16,10:39:20.000,260,11061093,4925,0,1726483159,12865.907786470001,30357.362354070006,53163.84797904001
2024-09-16,10:39:21.000,260,11061146,4605,0,1726483160,12864.37864409999,33128.488143149996,53164.476819840005
2024-09-16,10:39:22.000,260,11061116,5805,0,1726483161,12864.701986979991,36820.032934589995,53165.196493200005
2024-09-16,10:39:23.000,260,11061134,4605,0,1726483162,12865.234155469989,27135.317817150004,53166.034947600005
2024-09-16,10:39:24.000,260,11061162,4565,0,1726483163,12865.180264989998,27136.262400570005,53166.873402000005
2024-09-16,10:39:25.000,260,11061156,4725,0,1726483164,12864.924285209992,31750.63699683,53167.68390792001
2024-09-16,10:39:26.000,260,11061183,5884,0,1726483165,12864.62788757,31752.624851490007,53168.47345248001
2024-09-16,10:39:27.000,260,11061187,5285,0,1726483166,12864.18329111,30369.27538377,53169.20011296
2024-09-16,10:39:28.000,260,11061134,5365,0,1726483167,12864.46621613,34058.8675662,53169.87087648
2024-09-16,10:39:29.000,260,11061119,6445,0,1726483168,12865.314991189989,26676.736665000004,53170.54862712
2024-09-16,10:39:30.000,260,11061159,5245,0,1726483169,12865.54402573,26214.82127436,53171.163493680004
2024-09-16,10:39:31.000,260,11061209,5845,0,1726483170,12865.065747719993,31287.09325716,53171.6945148
2024-09-16,10:39:32.000,260,11061192,5405,0,1726483171,12863.833002990003,33131.871725549994,53172.2534844
2024-09-16,10:39:33.000,260,11061184,4885,0,1726483172,12861.953572499995,32673.39631035,53172.7775184
2024-09-16,10:39:34.000,260,11061185,5044,0,1726483173,12860.525474779999,33138.434465579994,53173.245655440005
2024-09-16,10:39:35.000,260,11061172,5605,0,1726483174,12859.845107469991,29450.386042619997,53173.73475384
2024-09-16,10:39:36.000,260,11061165,6324,0,1726483175,12859.27925742999,29449.265230949997,53174.251800720005
2024-09-16,10:39:37.000,260,11061199,5245,0,1726483176,12858.895287760002,32217.754645409994,53174.71295064
2024-09-16,10:39:38.000,260,11061128,4685,0,1726483177,12859.225366949999,29452.7545503,53175.020383920004
2024-09-16,10:39:39.000,260,11061123,6245,0,1726483178,12858.949178239993,32223.372802020007,53175.474546720005
2024-09-16,10:39:40.000,260,11061148,4685,0,1726483179,12859.66322709999,30381.068578260005,53175.85185120001
2024-09-16,10:39:41.000,260,11061165,5085,0,1726483180,12860.410957509994,25769.788550070007,53176.38985944
2024-09-16,10:39:42.000,260,11061172,4925,0,1726483181,12861.259732569997,29461.988910600005,53176.94184192
2024-09-16,10:39:43.000,260,11061153,5165,0,1726483182,12862.303860619992,37767.99993699,53177.46587592
2024-09-16,10:39:44.000,260,11061139,5365,0,1726483183,12861.82558261,34541.93034684,53177.89907736
2024-09-16,10:39:45.000,260,11061153,5085,0,1726483184,12862.452059440002,30391.184079810002,53178.46503408001
2024-09-16,10:39:46.000,260,11061113,5125,0,1726483185,12863.12569044,29928.923281800002,53179.065926400006
2024-09-16,10:39:47.000,260,11061106,5525,0,1726483186,12863.577023209997,27161.040092519994,53179.70175432
2024-09-16,10:39:48.000,260,11061131,5965,0,1726483187,12864.035092289989,25317.68554839,53180.24674968
2024-09-16,10:39:49.000,260,11061130,4605,0,1726483188,12864.803031629992,29472.478016039997,53180.82668064
2024-09-16,10:39:50.000,260,11061101,6165,0,1726483189,12866.190711490002,31318.898931720003,53181.392637360004
2024-09-16,10:39:51.000,260,11061163,5884,0,1726483190,12867.652490759989,30396.076176029994,53181.98654256001
2024-09-16,10:39:52.000,260,11061142,5565,0,1726483191,12869.350040879996,31319.307781259995,53182.48961520001
2024-09-16,10:39:53.000,260,11061118,4805,0,1726483192,12871.303570779994,29014.34095908,53182.84595832001
2024-09-16,10:39:54.000,260,11061123,5205,0,1726483193,12873.526553080002,29478.145516560005,53183.32108248
2024-09-16,10:39:55.000,260,11061111,5085,0,1726483194,12874.584153750002,33167.82228855,53183.62851576
2024-09-16,10:39:56.000,260,11061182,5725,0,1726483195,12874.651516849997,29010.81639408,53184.026781600005
2024-09-16,10:39:57.000,260,11061119,5445,0,1726483196,12875.102849619994,27163.253519339996,53184.32722776
2024-09-16,10:39:58.000,260,11061095,5405,0,1726483197,12875.43292880999,31316.946322710006,53184.411073200004
2024-09-16,10:39:59.000,260,11061140,5525,0,1726483198,12875.763008000002,25320.928148189996,53184.52286712001
2024-09-16,10:40:00.000,260,11061114,4765,0,1726483199,12875.890997889997,25783.4709114,53184.648635280006
2024-09-16,10:40:01.000,260,11061133,4925,0,1726483200,12875.35209308999,28552.319831490007,53184.62068680001
2024-09-16,10:40:02.000,260,11061111,4845,0,1726483201,12873.546762010003,33168.252285480005,53184.46697016
2024-09-16,10:40:03.000,260,11061042,5645,0,1726483202,12872.287072040002,27632.316727800004,53184.264343680006
2024-09-16,10:40:04.000,260,11061073,5245,0,1726483203,12870.946546350002,28553.912934869993,53183.93594904
2024-09-16,10:40:05.000,260,11061077,5925,0,1726483204,12869.552130179996,35012.431577819996,53183.67043848
2024-09-16,10:40:06.000,260,11061074,5565,0,1726483205,12869.734010549997,25322.986494149998,53183.26518552
2024-09-16,10:40:07.000,260,11061086,4805,0,1726483206,12870.42111417,29477.504045730006,53182.82499696001
2024-09-16,10:40:08.000,260,11061036,5605,0,1726483207,12870.32006952,28094.584574940003,53182.27301448001
2024-09-16,10:40:09.000,260,11060918,4765,0,1726483208,12869.922627229993,36860.755758600004,53181.80487744
2024-09-16,10:40:10.000,260,11061128,4925,0,1726483209,12869.03343430999,30862.390223790004,53181.43456008001
2024-09-16,10:40:11.000,260,11061100,4805,0,1726483210,12868.838081319998,30401.496956999996,53181.3018048
2024-09-16,10:40:12.000,260,11061112,4645,0,1726483211,12869.046906929994,33167.80819029,53181.106165440004
2024-09-16,10:40:13.000,260,11061158,4685,0,1726483212,12868.770718219988,33166.03885866,53180.840654880005
2024-09-16,10:40:14.000,260,11061105,6045,0,1726483213,12867.295466329997,24399.71964327,53180.64501552001
2024-09-16,10:40:15.000,260,11061118,5805,0,1726483214,12866.413009719989,27629.081177130007,53180.34456936
2024-09-16,10:40:16.000,260,11061116,5805,0,1726483215,12865.153319749988,32704.257401490002,53179.96726488
2024-09-16,10:40:17.000,260,11061169,6245,0,1726483216,12864.008147049994,26244.653192519996,53179.617908880005
2024-09-16,10:40:18.000,260,11061132,5485,0,1726483217,12863.502923799992,25781.046010680002,53179.114836240005
2024-09-16,10:40:19.000,260,11061086,5405,0,1726483218,12863.630913690002,29931.094413839994,53178.63971208
2024-09-16,10:40:20.000,260,11061155,5245,0,1726483219,12864.001410739998,29930.4035991,53178.26939472001
2024-09-16,10:40:21.000,260,11061119,5365,0,1726483220,12864.52684292,31774.63928448,53178.10170384001
2024-09-16,10:40:22.000,260,11061097,5445,0,1726483221,12865.961676949992,23470.742997089998,53177.95497432
2024-09-16,10:40:23.000,260,11061147,6205,0,1726483222,12867.214630609997,28547.385440490005,53177.88510312001
2024-09-16,10:40:24.000,260,11061114,4845,0,1726483223,12867.436928839998,29472.633096899997,53177.836193279996
2024-09-16,10:40:25.000,260,11061110,4685,0,1726483224,12866.109875770002,27168.32889294,53177.81523192001
2024-09-16,10:40:26.000,260,11061071,5125,0,1726483225,12864.2439179,29017.837327560002,53177.773309200005
2024-09-16,10:40:27.000,260,11061138,5565,0,1726483226,12863.11895412999,29943.97317435,53177.59863120001
2024-09-16,10:40:28.000,260,11061123,6245,0,1726483227,12862.627203499993,28563.090902130003,53177.2492752
2024-09-16,10:40:29.000,260,11061136,5485,0,1726483228,12861.892945709995,28565.790718920005,53176.983764640005
2024-09-16,10:40:30.000,260,11061181,5925,0,1726483229,12860.72082776999,28106.553997680006,53176.73222832
2024-09-16,10:40:31.000,260,11061150,5605,0,1726483230,12859.191685399994,30874.4230887,53176.57152456001
2024-09-16,10:40:32.000,260,11061134,4605,0,1726483231,12857.15058347,25796.568194940002,53176.32697536001
2024-09-16,10:40:33.000,260,11061149,5125,0,1726483232,12855.78984885,30872.731297499995,53176.28505264001
2024-09-16,10:40:34.000,260,11061120,4525,0,1726483233,12856.295072100002,31334.77357248,53176.22216856
2024-09-16,10:40:35.000,260,11061110,5445,0,1726483234,12856.88113106999,33181.28612685,53175.98460648
2024-09-16,10:40:36.000,260,11061157,5205,0,1726483235,12856.483688779997,29030.68084242,53175.92172240001
2024-09-16,10:40:37.000,260,11061079,6245,0,1726483236,12856.712723319994,34107.88016709,53175.62826336
2024-09-16,10:40:38.000,260,11061091,6245,0,1726483237,12856.00541076999,29956.443085320003,53175.39768840001
2024-09-16,10:40:39.000,260,11061119,5845,0,1726483238,12854.71203925,27648.614316360006,53175.28589448
2024-09-16,10:40:40.000,260,11061153,6245,0,1726483239,12853.708329059991,30415.968820890004,53175.10422936
2024-09-16,10:40:41.000,260,11061097,4925,0,1726483240,12852.704618869997,29952.192459929996,53175.16012632001
2024-09-16,10:40:42.000,260,11061100,5405,0,1726483241,12852.29370396,28104.291226949994,53175.16012632001
2024-09-16,10:40:43.000,260,11061126,5485,0,1726483242,12851.734590229993,30871.645731480006,53175.18108768001
2024-09-16,10:40:44.000,260,11061079,5165,0,1726483243,12851.060959229995,31332.87735651,53175.16012632001
2024-09-16,10:40:45.000,260,11061105,5125,0,1726483244,12850.259338340002,26259.98505027,53174.90859
2024-09-16,10:40:46.000,260,11061142,4685,0,1726483245,12849.84842342999,29493.625406039995,53174.51032416001
2024-09-16,10:40:47.000,260,11061092,4765,0,1726483246,12849.006384679997,27650.503483199995,53173.90244472
2024-09-16,10:40:48.000,260,11061089,5765,0,1726483247,12847.423351829995,26269.148919269996,53173.25962968
2024-09-16,10:40:49.000,260,11061090,4725,0,1726483248,12844.560420079993,24424.426843919995,53172.70066008
2024-09-16,10:40:50.000,260,11061104,5725,0,1726483249,12841.428035929996,32270.51738346,53172.22553592
2024-09-16,10:40:51.000,260,11061103,5884,0,1726483250,12838.046408310001,25809.905148899998,53171.84823144001
2024-09-16,10:40:52.000,260,11061129,5965,0,1726483251,12836.241077229999,26273.977573320008,53171.687527680006
2024-09-16,10:40:53.000,260,11061122,5684,0,1726483252,12836.012042689988,32737.275526409998,53171.49188832001
2024-09-16,10:40:54.000,260,11061089,5965,0,1726483253,12835.331675379995,29970.09725013,53171.498875440004
2024-09-16,10:40:55.000,260,11061094,5325,0,1726483254,12833.223210349992,24432.37826256,53171.58970800001
2024-09-16,10:40:56.000,260,11061168,4685,0,1726483255,12830.46132324999,33666.054796950004,53171.70150192
2024-09-16,10:40:57.000,260,11060987,6205,0,1726483256,12827.248103379992,34591.54917291,53171.855218560006
2024-09-16,10:40:58.000,260,11061121,5085,0,1726483257,12824.843240709997,28591.407257340004,53171.94605112001
2024-09-16,10:40:59.000,260,11061111,6165,0,1726483258,12823.623968599997,24896.746750439997,53172.11374200001
2024-09-16,10:41:00.000,260,11061114,4765,0,1726483259,12823.650913839992,33665.356933079995,53172.18361320001
2024-09-16,10:41:01.000,260,11061140,5405,0,1726483260,12824.08203767999,28128.7164624,53172.22553592
2024-09-16,10:41:02.000,260,11061183,5205,0,1726483261,12825.287837169999,29055.416239590006,53172.3932268
2024-09-16,10:41:03.000,260,11061128,5445,0,1726483262,12824.937549050002,29520.193577009995,53172.54694344001
2024-09-16,10:41:04.000,260,11061124,4365,0,1726483263,12824.095510299994,24904.853249940003,53172.86835096
2024-09-16,10:41:05.000,260,11061169,5205,0,1726483264,12823.536396570002,33677.840942309995,53173.126874400004
2024-09-16,10:41:06.000,260,11061039,5325,0,1726483265,12823.832794209993,28602.840946199998,53173.462256160004
2024-09-16,10:41:07.000,260,11061183,6205,0,1726483266,12824.135928159994,29990.55382539,53173.74174096001
2024-09-16,10:41:08.000,260,11061173,5085,0,1726483267,12825.718961009996,29529.44203557,53174.04917424
2024-09-16,10:41:09.000,260,11061162,5684,0,1726483268,12827.288521239992,30914.349361019995,53174.41250448001
2024-09-16,10:41:10.000,260,11061124,5485,0,1726483269,12828.783982059998,29067.801561,53174.81775744001
2024-09-16,10:41:11.000,260,11061106,4805,0,1726483270,12830.629731,30453.31511163,53175.23698464
2024-09-16,10:41:12.000,260,11061126,5405,0,1726483271,12832.300335879998,29530.795468530006,53175.62127624
2024-09-16,10:41:13.000,260,11061159,6084,0,1726483272,12834.02483124,27682.7884986,53176.04050344001
2024-09-16,10:41:14.000,260,11061119,5044,0,1726483273,12836.012042689988,29990.983822320006,53176.45973064
2024-09-16,10:41:15.000,260,11061168,4765,0,1726483274,12837.830846389996,34610.884936500006,53176.885944960006
2024-09-16,10:41:16.000,260,11061143,6205,0,1726483275,12838.376487499998,29995.629198990006,53177.24228808001
2024-09-16,10:41:17.000,260,11061147,5965,0,1726483276,12838.97601908999,30456.219353189997,53177.44491456
2024-09-16,10:41:18.000,260,11061154,5445,0,1726483277,12839.097272669991,24451.629436589996,53177.556708480006
2024-09-16,10:41:19.000,260,11061118,5565,0,1726483278,12837.81737376999,29530.414815509997,53177.486837280005
2024-09-16,10:41:20.000,260,11061115,5165,0,1726483279,12835.439456339991,27226.639296299996,53177.200365360004
2024-09-16,10:41:21.000,260,11061166,5445,0,1726483280,12833.735169909989,30925.01469471,53176.87895784001
2024-09-16,10:41:22.000,260,11061172,4645,0,1726483281,12833.128902010001,31390.130390370003,53176.64139576001
2024-09-16,10:41:23.000,260,11061184,5725,0,1726483282,12832.66409662,29086.742573309995,53176.45973064
2024-09-16,10:41:24.000,260,11061164,4885,0,1726483283,12832.522634109999,30016.938718980004,53176.40383368001
2024-09-16,10:41:25.000,260,11061205,5085,0,1726483284,12833.034593669996,28635.894316770005,53176.33396248001
2024-09-16,10:41:26.000,260,11061128,5565,0,1726483285,12834.698462239998,30484.1832519,53176.49466624001
2024-09-16,10:41:27.000,260,11061137,5365,0,1726483286,12836.35559449999,31408.119770129997,53176.83703512001
2024-09-16,10:41:28.000,260,11061173,6284,0,1726483287,12838.74024824,32333.39562306,53177.08158432
2024-09-16,10:41:29.000,260,11061147,6124,0,1726483288,12841.266364489995,27717.773330790005,53177.34010776001
2024-09-16,10:41:30.000,260,11061159,5205,0,1726483289,12842.33070146999,26799.06726702,53177.59863120001
2024-09-16,10:41:31.000,260,11061188,5525,0,1726483290,12844.243813510002,31419.94821027,53177.84318040001
2024-09-16,10:41:32.000,260,11061146,4885,0,1726483291,12847.867948289997,30034.815312659994,53178.171575039996
2024-09-16,10:41:33.000,260,11061169,6245,0,1726483292,12850.461427640003,34658.67098877,53178.395162880006
2024-09-16,10:41:34.000,260,11061153,5285,0,1726483293,12852.846081379997,32351.737459320007,53178.60477648001
2024-09-16,10:41:35.000,260,11061155,5205,0,1726483294,12853.903682049997,30042.294439589998,53178.75849312
2024-09-16,10:41:36.000,260,11061179,6045,0,1726483295,12853.728537989991,31890.653866020002,53178.95413248
2024-09-16,10:41:37.000,260,11061171,5245,0,1726483296,12853.196369499994,31427.9207763,53179.09387488
2024-09-16,10:41:38.000,260,11061138,5645,0,1726483297,12852.960598649988,31426.257181620007,53179.37335968001
2024-09-16,10:41:39.000,260,11061131,5085,0,1726483298,12851.889525359999,30499.938057449996,53179.52707632
2024-09-16,10:41:40.000,260,11061135,6045,0,1726483299,12850.96665088999,28190.896838130007,53179.63188312
2024-09-16,10:41:41.000,260,11061165,6284,0,1726483300,12851.640281890002,26807.258356079998,53179.84149672
2024-09-16,10:41:42.000,260,11061114,5725,0,1726483301,12852.502529569996,27731.300611259998,53180.09303304001
2024-09-16,10:41:43.000,260,11061168,5684,0,1726483302,12853.890209429992,30967.704225990004,53180.456363280005
2024-09-16,10:41:44.000,260,11061166,4845,0,1726483303,12854.429114229999,30507.198661350005,53180.82668064
2024-09-16,10:41:45.000,260,11061153,6165,0,1726483304,12853.768955849991,480.0971407800025,53181.30879192
2024-09-16,10:41:46.000,260,11061138,5525,0,1726483305,12854.307860649998,18.809122710001247,53181.56731536
2024-09-16,10:41:47.000,260,11061205,6245,0,1726483306,12854.887183309991,18.259290570000303,53182.03545240001
2024-09-16,10:41:48.000,260,11061217,5005,0,1726483307,12854.947810099991,480.0971407800025,53182.39179552001
2024-09-16,10:41:49.000,260,11061103,6005,0,1726483308,12854.55036781,18.85141749000468,53182.55948640001
2024-09-16,10:41:50.000,260,11061201,4965,0,1726483309,12853.903682049997,20.134359150004457,53182.64333184
2024-09-16,10:41:51.000,260,11061187,5925,0,1726483310,12854.099035040002,21.40320254999824,53182.636344720006
2024-09-16,10:41:52.000,260,11061144,4805,0,1726483311,12853.997990390002,20.515012169998954,53182.65031896
2024-09-16,10:41:53.000,260,11061195,6205,0,1726483312,12851.889525359999,18.865515750003397,53182.72717728001
2024-09-16,10:41:54.000,260,11061123,5085,0,1726483313,12848.123928069988,26810.832264990007,53182.615383360004
2024-09-16,10:41:55.000,260,11061150,5525,0,1726483314,12844.331385539997,29580.907733700005,53182.32192432001
2024-09-16,10:41:56.000,260,11061127,5205,0,1726483315,12841.1383746,32810.671067970005,53181.95160696
2024-09-16,10:41:57.000,260,11061164,6005,0,1726483316,12838.888447059995,26340.049068809996,53181.462508560006
2024-09-16,10:41:58.000,260,11061132,5485,0,1726483317,12837.399722549999,30494.397441270004,53180.87559048
2024-09-16,10:41:59.000,260,11061170,5684,0,1726483318,12836.64525583,30953.52137643,53180.30264664
2024-09-16,10:42:00.000,260,11061113,5165,0,1726483319,12835.628073020001,32334.70676124,53179.68778008001
2024-09-16,10:42:01.000,260,11061087,5125,0,1726483320,12833.82274194,27254.250738510003,53179.08688776001
2024-09-16,10:42:02.000,260,11061119,5205,0,1726483321,12831.849003110001,33261.58981581,53178.4720212
2024-09-16,10:42:03.000,260,11061132,5565,0,1726483322,12829.484558299991,31417.466916510006,53177.878116
2024-09-16,10:42:04.000,260,11061089,5405,0,1726483323,12828.831136229994,32803.92505056001,53177.389017600006
2024-09-16,10:42:05.000,260,11061148,5645,0,1726483324,12827.659018289989,34187.204026980005,53176.983764640005
2024-09-16,10:42:06.000,260,11061145,5965,0,1726483325,12825.759378869996,32799.80130951,53176.67633136
2024-09-16,10:42:07.000,260,11061159,5605,0,1726483326,12823.691331699993,30492.113523149994,53176.45274352001
2024-09-16,10:42:08.000,260,11061118,5645,0,1726483327,12822.438378040002,28185.21523935,53176.05447768
2024-09-16,10:42:09.000,260,11061131,5205,0,1726483328,12821.427931539998,25878.183022080004,53175.87281256001
2024-09-16,10:42:10.000,260,11061153,6124,0,1726483329,12819.912261789992,30962.100167640005,53175.69813456
2024-09-16,10:42:11.000,260,11061160,4645,0,1726483330,12818.659308130002,32349.90468552,53175.67018608
2024-09-16,10:42:12.000,260,11061110,5565,0,1726483331,12816.92807645999,23570.798348309996,53175.83088984001
2024-09-16,10:42:13.000,260,11061201,5085,0,1726483332,12814.65793999,33267.40534806,53175.99159360001
2024-09-16,10:42:14.000,260,11061112,4885,0,1726483333,12813.5195036,35110.245305699995,53176.096400400005
2024-09-16,10:42:15.000,260,11061143,6005,0,1726483334,12811.815217169999,24943.552973640006,53176.25011704
2024-09-16,10:42:16.000,260,11061136,4605,0,1726483335,12809.69327951999,26787.84505206,53176.28505264001
2024-09-16,10:42:17.000,260,11061136,4805,0,1726483336,12808.57505205999,32786.64058380001,53176.27806552
2024-09-16,10:42:18.000,260,11061147,6084,0,1726483337,12807.793640099997,35092.55903853,53176.15928448001
2024-09-16,10:42:19.000,260,11061147,5925,0,1726483338,12806.0421995,30934.234956750006,53176.06845192001
2024-09-16,10:42:20.000,260,11061143,5165,0,1726483339,12805.058698239991,30933.32561898,53175.92172240001
2024-09-16,10:42:21.000,260,11061157,5845,0,1726483340,12805.422458979992,30473.849227319995,53175.67018608
2024-09-16,10:42:22.000,260,11061141,6005,0,1726483341,12807.247998989995,32320.812926009996,53175.593327760005
2024-09-16,10:42:23.000,260,11061166,5525,0,1726483342,12809.8818962,30467.38517511,53175.55140504
2024-09-16,10:42:24.000,260,11061155,5445,0,1726483343,12812.522529720001,33691.974447960005,53175.78198000001
2024-09-16,10:42:25.000,260,11061134,4845,0,1726483344,12813.782219690002,31843.995674549995,53176.08242616
2024-09-16,10:42:26.000,260,11061111,5245,0,1726483345,12813.768747069997,26766.697662060003,53176.215181440006
2024-09-16,10:42:27.000,260,11061161,5325,0,1726483346,12815.116009069992,27228.105515339994,53176.57152456001
2024-09-16,10:42:28.000,260,11061159,5044,0,1726483347,12816.773141329999,30921.602915790005,53176.94184192
2024-09-16,10:42:29.000,260,11061193,5044,0,1726483348,12818.27533846,26768.206175879997,53177.535747120004
2024-09-16,10:42:30.000,260,11061164,4605,0,1726483349,12820.397276109994,29077.917062549997,53178.14362656
2024-09-16,10:42:31.000,260,11061177,5165,0,1726483350,12822.721303059989,30920.482104120005,53179.010029439996
2024-09-16,10:42:32.000,260,11061132,5725,0,1726483351,12824.16960971,29994.113636039998,53179.75066416
2024-09-16,10:42:33.000,260,11061119,5845,0,1726483352,12825.974940790002,28612.166945189994,53180.672964000005
2024-09-16,10:42:34.000,260,11061140,4605,0,1726483353,12827.874580209995,26767.53650853,53181.46949568
2024-09-16,10:42:35.000,260,11061170,5725,0,1726483354,12827.92847069,25844.382443730006,53182.53852504001
2024-09-16,10:42:36.000,260,11061094,5645,0,1726483355,12828.144032609991,27229.614029160002,53183.5376832
2024-09-16,10:42:37.000,260,11061185,5845,0,1726483356,12828.911971949994,29999.393434409998,53184.61369968
2024-09-16,10:42:38.000,260,11061141,5884,0,1726483357,12830.232288709994,25845.157848029994,53185.76657448001
2024-09-16,10:42:39.000,260,11061137,6045,0,1726483358,12832.246445399993,32774.128378049994,53186.82162960001
2024-09-16,10:42:40.000,260,11061174,4685,0,1726483359,12835.1430587,27693.98251704,53188.04437560001
2024-09-16,10:42:41.000,260,11061141,5125,0,1726483360,12838.187870820002,26768.784204540003,53189.19026328
2024-09-16,10:42:42.000,260,11061169,5245,0,1726483361,12839.575550679998,33235.28951178001,53190.26627976
2024-09-16,10:42:43.000,260,11061101,5085,0,1726483362,12838.73351192999,28623.988336199996,53191.27242504
2024-09-16,10:42:44.000,260,11061149,6165,0,1726483363,12838.194607129997,28168.170443010007,53192.16677640001
2024-09-16,10:42:45.000,260,11061206,5525,0,1726483364,12838.827820269995,30018.299201069996,53193.09606336
2024-09-16,10:42:46.000,260,11061155,6165,0,1726483365,12840.20202751,28634.244820349995,53194.1930412
2024-09-16,10:42:47.000,260,11061138,5845,0,1726483366,12840.882394819993,27247.695047610003,53195.241109200004
2024-09-16,10:42:48.000,260,11061132,5765,0,1726483367,12841.037329949999,29095.539887549996,53196.28917720001
2024-09-16,10:42:49.000,260,11061184,5565,0,1726483368,12842.37111932999,29095.49759277,53197.40012928
2024-09-16,10:42:50.000,260,11061149,5285,0,1726483369,12844.681673659994,32327.594189070005,53198.4551844
2024-09-16,10:42:51.000,260,11061153,5125,0,1726483370,12846.729511899997,34172.54183658,53199.454342560006
2024-09-16,10:42:52.000,260,11061162,5684,0,1726483371,12848.164345929988,32321.341610760006,53200.25786136
2024-09-16,10:42:53.000,260,11061151,6405,0,1726483372,12848.66956917999,30009.847294199993,53200.85176656
2024-09-16,10:42:54.000,260,11061185,6005,0,1726483373,12848.238445339994,32776.47573834,53201.32689072
2024-09-16,10:42:55.000,260,11061128,5525,0,1726483374,12848.60894238999,27234.682353630007,53201.6692596
2024-09-16,10:42:56.000,260,11061128,5965,0,1726483375,12849.174792429993,27236.923976970007,53201.97669288
2024-09-16,10:42:57.000,260,11061146,5005,0,1726483376,12848.6156787,32320.728336450004,53202.17233224
2024-09-16,10:42:58.000,260,11061169,6124,0,1726483377,12846.433114259991,29556.052501319995,53202.24220344
2024-09-16,10:42:59.000,260,11061162,5645,0,1726483378,12844.425693880003,31406.399782409993,53202.10246104
2024-09-16,10:43:00.000,260,11061108,4805,0,1726483379,12843.496083099999,28636.352510220007,53201.93477016
2024-09-16,10:43:01.000,260,11061134,4725,0,1726483380,12841.15184721999,33254.843798400005,53201.71118232
2024-09-16,10:43:02.000,260,11061130,5765,0,1726483381,12838.95581015999,28175.522685599994,53201.37580056
2024-09-16,10:43:03.000,260,11061141,6005,0,1726483382,12837.137006459998,26791.841908770002,53200.93561200001
2024-09-16,10:43:04.000,260,11061099,5125,0,1726483383,12835.432720029996,23557.108937850004,53200.41856512
2024-09-16,10:43:05.000,260,11061170,5805,0,1726483384,12834.435746149997,26321.573299080002,53200.02728640001
2024-09-16,10:43:06.000,260,11061129,5245,0,1726483385,12833.99788599999,24468.364071210002,53199.57312360001
2024-09-16,10:43:07.000,260,11061185,6084,0,1726483386,12833.088484150001,25849.704536880003,53199.19581912
2024-09-16,10:43:08.000,260,11061159,6124,0,1726483387,12830.885710779992,27694.856609160008,53198.67178512
2024-09-16,10:43:09.000,260,11061195,5005,0,1726483388,12831.262944139999,31848.09826821,53198.14775112
2024-09-16,10:43:10.000,260,11061182,4645,0,1726483389,12830.13798036999,24460.328063010005,53197.58179440001
2024-09-16,10:43:11.000,260,11061124,4965,0,1726483390,12827.167267659992,29084.183739119995,53196.96692784
2024-09-16,10:43:12.000,260,11061203,5165,0,1726483391,12825.274364549994,31398.441314640004,53196.30315144
2024-09-16,10:43:13.000,260,11061161,5325,0,1726483392,12824.2302365,31398.96295026,53195.65334928
2024-09-16,10:43:14.000,260,11061178,4805,0,1726483393,12821.879264309995,33251.29103688001,53195.045469840006
2024-09-16,10:43:15.000,260,11061185,5325,0,1726483394,12818.302283699995,28643.436885870004,53194.423616160006
2024-09-16,10:43:16.000,260,11061156,4685,0,1726483395,12816.86744966999,30497.01971763,53193.94150488001
2024-09-16,10:43:17.000,260,11061135,5365,0,1726483396,12817.305309819996,27263.59083576,53193.60612312001
2024-09-16,10:43:18.000,260,11061184,5445,0,1726483397,12815.80984899999,31424.10719697,53193.396509520004
2024-09-16,10:43:19.000,260,11061151,6045,0,1726483398,12812.953653559998,30504.971136270004,53193.298689840005
2024-09-16,10:43:20.000,260,11061141,5085,0,1726483399,12811.680490969993,30044.98720725,53193.37554816
2024-09-16,10:43:21.000,260,11061149,4925,0,1726483400,12810.481427789993,27273.15650517,53193.536251920006
2024-09-16,10:43:22.000,260,11061221,5044,0,1726483401,12809.390145569989,25425.2341248,53193.752852640006
2024-09-16,10:43:23.000,260,11061175,5965,0,1726483402,12807.820585339992,31428.74552451,53194.08124728001
2024-09-16,10:43:24.000,260,11061223,5405,0,1726483403,12805.462876839993,30505.873424909994,53194.51444872001
2024-09-16,10:43:25.000,260,11061097,5925,0,1726483404,12802.552790919995,24501.445638300007,53194.87079184001
2024-09-16,10:43:26.000,260,11061134,4845,0,1726483405,12798.62552219,28196.705321250003,53195.16425088001
2024-09-16,10:43:27.000,260,11061132,4765,0,1726483406,12796.34191309999,33277.61953743,53195.65334928
2024-09-16,10:43:28.000,260,11061197,5285,0,1726483407,12793.97073198,1404.1323468300034,53196.0096924
2024-09-16,10:43:29.000,260,11061208,5485,0,1726483408,12792.93334024,18.999449219998496,53196.37302264
2024-09-16,10:43:30.000,260,11061107,5884,0,1726483409,12791.909421119992,28197.36089034,53196.62455896001
2024-09-16,10:43:31.000,260,11061172,4685,0,1726483410,12791.30315321999,29583.36788007,53196.9529536
2024-09-16,10:43:32.000,260,11061164,4965,0,1726483411,12790.380278749995,18.646992720001435,53196.97391496
2024-09-16,10:43:33.000,260,11061087,6365,0,1726483412,12790.878765690002,1865.7939687899998,53197.09968312001
2024-09-16,10:43:34.000,260,11061151,6084,0,1726483413,12790.009781699999,1865.8574109600013,53196.96692784
2024-09-16,10:43:35.000,260,11061150,4885,0,1726483414,12790.764248419997,27731.970278609995,53196.79224984001
2024-09-16,10:43:36.000,260,11061180,4645,0,1726483415,12792.017202080002,32345.456684489996,53196.61757184
2024-09-16,10:43:37.000,260,11061229,6245,0,1726483416,12792.414644369994,28644.360321900007,53196.33109992
2024-09-16,10:43:38.000,260,11061149,6205,0,1726483417,12789.747065609998,30953.97956988,53195.98873104
2024-09-16,10:43:39.000,260,11061200,5725,0,1726483418,12786.156612379993,30033.109423200003,53195.59046520001
2024-09-16,10:43:40.000,260,11061187,5805,0,1726483419,12784.587052149996,27259.474143839994,53195.213160720006
2024-09-16,10:43:41.000,260,11061169,5884,0,1726483420,12784.620733700001,28178.835776699998,53194.91970168001
2024-09-16,10:43:42.000,260,11061186,5605,0,1726483421,12782.734566899999,31410.255656520007,53194.77995928001
2024-09-16,10:43:43.000,260,11061140,5684,0,1726483422,12783.300416940001,30946.063396890007,53194.51444872001
2024-09-16,10:43:44.000,260,11060982,4765,0,1726483423,12784.977758129993,23092.218814349995,53194.36771920001
2024-09-16,10:43:45.000,260,11061158,5245,0,1726483424,12785.786115329996,31399.491635009996,53194.29784800001
2024-09-16,10:43:46.000,260,11061144,5605,0,1726483425,12785.40888196999,31397.52492774,53194.08124728001
2024-09-16,10:43:47.000,260,11061188,5725,0,1726483426,12785.072066469998,32782.657825350005,53194.01137608001
2024-09-16,10:43:48.000,260,11061098,5645,0,1726483427,12785.799587950001,22157.208112890003,53194.01137608001
2024-09-16,10:43:49.000,260,11061114,4845,0,1726483428,12788.548002429998,26767.184052030003,53193.969453360005
2024-09-16,10:43:50.000,260,11061167,5044,0,1726483429,12790.39375137,28606.626329010003,53193.99041472001
2024-09-16,10:43:51.000,260,11061133,4925,0,1726483430,12792.172137209993,30909.33742959,53194.01137608001
2024-09-16,10:43:52.000,260,11061155,5085,0,1726483431,12792.273181859993,27216.784612560004,53194.018363200004
2024-09-16,10:43:53.000,260,11061183,5165,0,1726483432,12791.73427706,33219.407821889996,53194.14413136
2024-09-16,10:43:54.000,260,11061220,4965,0,1726483433,12791.875739570001,32755.384741379996,53194.14413136
2024-09-16,10:43:55.000,260,11061175,5245,0,1726483434,12792.259709239988,29062.225699169998,53194.088234400006
2024-09-16,10:43:56.000,260,11061180,5485,0,1726483435,12792.58978843,29522.39290557,53194.13015712001
2024-09-16,10:43:57.000,260,11061188,4685,0,1726483436,12791.336834769994,31830.390853649995,53194.17207984
2024-09-16,10:43:58.000,260,11061191,5165,0,1726483437,12789.807692399998,27674.026430009995,53194.46553888001
2024-09-16,10:43:59.000,260,11060988,4845,0,1726483438,12787.921525599995,29520.47554221,53194.59829416
2024-09-16,10:44:00.000,260,11061164,4605,0,1726483439,12786.81003444999,29520.257019180004,53194.758997920006
2024-09-16,10:44:01.000,260,11061169,5245,0,1726483440,12786.890870169991,28596.475581809995,53194.877778960006
2024-09-16,10:44:02.000,260,11061217,5085,0,1726483441,12785.53687186,27675.506747310006,53194.88476608
2024-09-16,10:44:03.000,260,11061180,4445,0,1726483442,12784.33107236999,29986.41598608,53194.640216880005
2024-09-16,10:44:04.000,260,11061157,6324,0,1726483443,12783.610287199997,29527.482377430002,53194.472526000005
2024-09-16,10:44:05.000,260,11061167,5285,0,1726483444,12785.038384919993,31835.184262049996,53194.31880936
2024-09-16,10:44:06.000,260,11061155,5205,0,1726483445,12786.42606477999,26294.72316291,53194.36073208
2024-09-16,10:44:07.000,260,11061166,4765,0,1726483446,12786.66857193999,24909.399938789997,53194.58431992001
2024-09-16,10:44:08.000,260,11061196,4605,0,1726483447,12785.37520042,28143.45619323,53194.68213960001
2024-09-16,10:44:09.000,260,11061209,5125,0,1726483448,12783.327362179996,31377.406710719995,53194.84284336
2024-09-16,10:44:10.000,260,11061212,4885,0,1726483449,12783.792167569998,24911.218614330006,53194.8917532
2024-09-16,10:44:11.000,260,11061242,4605,0,1726483450,12784.977758129993,33216.96882291,53194.99656000001
2024-09-16,10:44:12.000,260,11061179,5205,0,1726483451,12786.095985589993,29980.663896,53195.01752136001
2024-09-16,10:44:13.000,260,11061155,5085,0,1726483452,12785.604234959996,25823.911770210005,53194.95463728
2024-09-16,10:44:14.000,260,11061178,5525,0,1726483453,12783.953839009999,28136.118048899996,53194.856817600004
2024-09-16,10:44:15.000,260,11061171,6284,0,1726483454,12785.55708079,23984.37080541,53194.86380472
2024-09-16,10:44:16.000,260,11061157,5485,0,1726483455,12789.342887009996,29522.773558589994,53195.171238
2024-09-16,10:44:17.000,260,11061167,5245,0,1726483456,12791.040437129988,28138.902455250005,53195.6254008
2024-09-16,10:44:18.000,260,11061197,6084,0,1726483457,12793.007439649991,29062.21160091,53196.100524960006
2024-09-16,10:44:19.000,260,11061192,5525,0,1726483458,12795.02833265,25833.139081379995,53196.68045592
2024-09-16,10:44:20.000,260,11061166,5005,0,1726483459,12797.204160779998,26756.131016190004,53197.29532248001
2024-09-16,10:44:21.000,260,11061164,5565,0,1726483460,12797.972100120001,31834.47934905,53197.84031784
2024-09-16,10:44:22.000,260,11061171,6165,0,1726483461,12795.836689850003,28602.883240979994,53198.10582840001
2024-09-16,10:44:23.000,260,11061158,4685,0,1726483462,12794.186293899991,34604.70284949,53198.15473824001
2024-09-16,10:44:24.000,260,11061153,6124,0,1726483463,12791.040437129988,28146.47322087,53198.37133896001
2024-09-16,10:44:25.000,260,11061128,5645,0,1726483464,12787.194004119992,27224.792424240004,53198.62287528
2024-09-16,10:44:26.000,260,11061126,4645,0,1726483465,12785.321309939995,26763.20834271,53198.84646312
2024-09-16,10:44:27.000,260,11061046,5965,0,1726483466,12784.735250969992,34146.77726643,53199.049089600005
2024-09-16,10:44:28.000,260,11061142,4725,0,1726483467,12783.340834800001,32300.299957709998,53199.39844560001
2024-09-16,10:44:29.000,260,11061168,4725,0,1726483468,12782.99054667999,28610.573841809994,53199.63600768
2024-09-16,10:44:30.000,260,11061134,5565,0,1726483469,12782.687412729989,30460.914073770007,53199.936453840004
2024-09-16,10:44:31.000,260,11061130,4805,0,1726483470,12781.441195379994,26766.359303820005,53200.11811896001
2024-09-16,10:44:32.000,260,11061172,4765,0,1726483471,12778.430064809996,27223.960626900007,53200.18100304
2024-09-16,10:44:33.000,260,11061150,4645,0,1726483472,12774.408487739995,33225.723842370004,53200.18799016
2024-09-16,10:44:34.000,260,11061076,5565,0,1726483473,12772.252868539996,32763.413700449993,53200.31375832001
2024-09-16,10:44:35.000,260,11061122,5645,0,1726483474,12770.393646979988,27221.535726179995,53200.45350072001
2024-09-16,10:44:36.000,260,11061076,4845,0,1726483475,12768.635470069996,27219.428036309997,53200.50241056001
2024-09-16,10:44:37.000,260,11061080,5845,0,1726483476,12767.173690799995,29063.846999069996,53200.677088560005
2024-09-16,10:44:38.000,260,11061116,5605,0,1726483477,12765.732120459994,29984.209608389996,53200.85875368
2024-09-16,10:44:39.000,260,11061109,5405,0,1726483478,12765.395304960002,27208.614670890005,53200.97753472
2024-09-16,10:44:40.000,260,11061075,5325,0,1726483479,12764.795773369995,35977.626653939995,53201.06836728
2024-09-16,10:44:41.000,260,11061070,5565,0,1726483480,12764.84292753999,25821.860473380002,53201.02644456
2024-09-16,10:44:42.000,260,11061145,5325,0,1726483481,12764.445485249998,28598.49868212,53201.08234152001
2024-09-16,10:44:43.000,260,11061105,5884,0,1726483482,12764.90355432999,30911.275940339998,53201.38977480001
2024-09-16,10:44:44.000,260,11060921,6084,0,1726483483,12767.18042710999,33684.31909278,53201.8788732
2024-09-16,10:44:45.000,260,11061037,5005,0,1726483484,12767.598078329996,32301.54765372,53202.56361096001
2024-09-16,10:44:46.000,260,11061082,4565,0,1726483485,12766.971601499994,25841.23148262,53203.19943888
2024-09-16,10:44:47.000,260,11061081,5245,0,1726483486,12766.870556849994,27688.36436043,53203.82827968
2024-09-16,10:44:48.000,260,11061109,5085,0,1726483487,12767.26799914,33690.839538030006,53204.45712048001
2024-09-16,10:44:49.000,260,11061114,5765,0,1726483488,12767.753013460002,27687.863872200003,53205.037051440006
2024-09-16,10:44:50.000,260,11061160,4645,0,1726483489,12767.988784309993,24916.942507889995,53205.58204680001
2024-09-16,10:44:51.000,260,11061125,5325,0,1726483490,12768.864504609992,29995.52346204,53206.11306792001
2024-09-16,10:44:52.000,260,11061122,4685,0,1726483491,12769.67959811999,28608.339267600008,53206.49037240001
2024-09-16,10:44:53.000,260,11061105,5445,0,1726483492,12770.326283879993,30918.45900381,53206.67902464
2024-09-16,10:44:54.000,260,11061122,5765,0,1726483493,12770.81803450999,32301.88601196,53206.95152232001
2024-09-16,10:44:55.000,260,11061030,4725,0,1726483494,12771.296312519997,32760.262739340003,53207.22402
2024-09-16,10:44:56.000,260,11061105,5445,0,1726483495,12769.928841590001,27221.606217480003,53207.47555632001
2024-09-16,10:44:57.000,260,11061143,5125,0,1726483496,12768.042674789998,30922.30782879,53207.922732
2024-09-16,10:44:58.000,260,11061055,6084,0,1726483497,12767.928157519993,25383.975566909998,53208.390869040006
2024-09-16,10:44:59.000,260,11061090,5485,0,1726483498,12768.675887929996,26307.376351259998,53208.91490304001
2024-09-16,10:45:00.000,260,11061117,6005,0,1726483499,12768.473798629995,31383.532404690006,53209.43194992
2024-09-16,10:45:01.000,260,11061119,5925,0,1726483500,12769.551608229995,27228.443873580007,53209.69047336
2024-09-16,10:45:02.000,260,11061106,4965,0,1726483501,12771.404093479992,23071.134866520006,53210.01188088001
2024-09-16,10:45:03.000,260,11061087,6084,0,1726483502,12772.070988169995,29070.52252518,53210.20752024001
2024-09-16,10:45:04.000,260,11061147,6045,0,1726483503,12773.512558509996,31375.538691270005,53210.36123688
2024-09-16,10:45:05.000,260,11061217,6084,0,1726483504,12773.14206146,30911.149055999995,53210.38918536
2024-09-16,10:45:06.000,260,11061140,4765,0,1726483505,12773.761801979992,28139.219666100005,53210.193546
2024-09-16,10:45:07.000,260,11061182,4565,0,1726483506,12776.166664650002,27679.440161849998,53210.0538036
2024-09-16,10:45:08.000,260,11061171,5085,0,1726483507,12780.019833969993,33223.17910644,53210.0538036
2024-09-16,10:45:09.000,260,11061171,4845,0,1726483508,12781.360359659993,31377.05425422,53210.02585512
2024-09-16,10:45:10.000,260,11061194,5725,0,1726483509,12780.996598919992,28604.91339042,53209.79528016
2024-09-16,10:45:11.000,260,11061171,6045,0,1726483510,12781.380568589993,27676.634608110006,53209.41098856
2024-09-16,10:45:12.000,260,11061132,5645,0,1726483511,12780.32970422999,23520.411167070008,53208.9708
2024-09-16,10:45:13.000,260,11061154,5725,0,1726483512,12779.090223189989,30443.897473949997,53208.52362432
2024-09-16,10:45:14.000,260,11061176,4725,0,1726483513,12778.780352929993,29059.201622399996,53208.00657744001
2024-09-16,10:45:15.000,260,11061198,4525,0,1726483514,12776.98175816,31373.543787479997,53207.56638888
2024-09-16,10:45:16.000,260,11061137,5085,0,1726483515,12774.731830619996,28152.753995699997,53206.9095996
2024-09-16,10:45:17.000,260,11061147,5165,0,1726483516,12774.650994899996,30471.262196609998,53206.12704216
2024-09-16,10:45:18.000,260,11061155,5445,0,1726483517,12776.415908119998,29556.15118914,53205.50518848
2024-09-16,10:45:19.000,260,11061151,5965,0,1726483518,12779.23842201,30945.746186040007,53205.0230772
2024-09-16,10:45:20.000,260,11061292,4725,0,1726483519,12783.347571109996,29094.242847629997,53204.52699168001
2024-09-16,10:45:21.000,260,11061262,5684,0,1726483520,12786.7763529,22620.483985619998,53203.77936984
2024-09-16,10:45:22.000,260,11061338,4765,0,1726483521,12789.491085829992,25385.85768462,53202.857070000005
2024-09-16,10:45:23.000,260,11061254,5765,0,1726483522,12790.703621629997,24927.14964813,53202.08848680001
2024-09-16,10:45:24.000,260,11061284,5605,0,1726483523,12792.529161639999,33704.04255852,53201.38977480001
2024-09-16,10:45:25.000,260,11061325,6084,0,1726483524,12794.06504031999,30009.840245069994,53200.59324312
2024-09-16,10:45:26.000,260,11061309,5925,0,1726483525,12795.338202909996,29550.004347780006,53199.73382736001
2024-09-16,10:45:27.000,260,11061277,5005,0,1726483526,12798.052935840002,32788.1209011,53199.19581912
2024-09-16,10:45:28.000,260,11061250,5765,0,1726483527,12799.8447943,29561.191317089993,53198.81152752
2024-09-16,10:45:29.000,260,11061280,5565,0,1726483528,12801.751170030002,33263.119477019995,53198.89537296001
2024-09-16,10:45:30.000,260,11061275,5925,0,1726483529,12801.737697409997,27261.610030230004,53198.99319264001
2024-09-16,10:45:31.000,260,11061300,5285,0,1726483530,12802.572999849996,30032.99663712,53199.07703808
2024-09-16,10:45:32.000,260,11061268,4845,0,1726483531,12804.014570189996,30956.792172750007,53198.951269920006
2024-09-16,10:45:33.000,260,11061246,4725,0,1726483532,12804.7623006,27258.1489074,53198.47614576
2024-09-16,10:45:34.000,260,11061248,5765,0,1726483533,12803.684491,27718.111689030004,53197.78442088
2024-09-16,10:45:35.000,260,11061292,4765,0,1726483534,12801.25941939999,28182.064278239995,53197.1625672
2024-09-16,10:45:36.000,260,11061270,4685,0,1726483535,12800.585788399992,31420.018701570007,53196.6385332
2024-09-16,10:45:37.000,260,11061287,5845,0,1726483536,12799.96604788,32344.836361049995,53196.484816560005
2024-09-16,10:45:38.000,260,11061246,5605,0,1726483537,12799.575341899988,25877.231389530003,53196.31013856001
2024-09-16,10:45:39.000,260,11061285,4965,0,1726483538,12800.201818729991,35118.619672140005,53196.35206128
2024-09-16,10:45:40.000,260,11061229,5125,0,1726483539,12802.040831359998,26340.909062670005,53196.72936576
2024-09-16,10:45:41.000,260,11061273,5165,0,1726483540,12804.519793439998,31421.21000454,53197.29532248001
2024-09-16,10:45:42.000,260,11061294,5845,0,1726483541,12807.733013309997,28648.801273799996,53197.93813752001
2024-09-16,10:45:43.000,260,11061288,4685,0,1726483542,12811.330202849997,30032.49614889,53198.55999120001
2024-09-16,10:45:44.000,260,11061271,6045,0,1726483543,12813.735065519992,30491.175988860006,53199.02114112001
2024-09-16,10:45:45.000,260,11061294,4805,0,1726483544,12815.506715049989,29562.453111359995,53199.27267744
2024-09-16,10:45:46.000,260,11061253,5325,0,1726483545,12818.740143850002,27248.36471496,53199.49626528001
2024-09-16,10:45:47.000,260,11061290,4565,0,1726483546,12821.138270210002,28629.261085439997,53199.56613648001
2024-09-16,10:45:48.000,260,11061273,6205,0,1726483547,12821.616548219994,29091.521883449997,53199.454342560006
2024-09-16,10:45:49.000,260,11061287,5005,0,1726483548,12823.04464593999,27245.086869510007,53199.286651680006
2024-09-16,10:45:50.000,260,11061310,5565,0,1726483549,12825.200265139989,25397.968089960006,53199.17485776
2024-09-16,10:45:51.000,260,11061326,5605,0,1726483550,12825.139638349989,27705.874399349996,53199.02812824
2024-09-16,10:45:52.000,260,11061258,5605,0,1726483551,12824.695041890001,27704.520966390002,53198.81851464
2024-09-16,10:45:53.000,260,11061309,4725,0,1726483552,12824.876922260002,30478.558046160004,53198.783579040006
2024-09-16,10:45:54.000,260,11061310,5485,0,1726483553,12826.82371584999,28634.385802949997,53198.6298624
2024-09-16,10:45:55.000,260,11061286,5525,0,1726483554,12829.693383910002,34637.92539918001,53198.6997336
2024-09-16,10:45:56.000,260,11061322,5085,0,1726483555,12830.750984580001,29094.454321530007,53198.74864344
2024-09-16,10:45:57.000,260,11061293,5165,0,1726483556,12832.192554920002,29097.288071789997,53198.88838584
2024-09-16,10:45:58.000,260,11061318,5765,0,1726483557,12834.752352719988,33259.8486807,53199.0840252
2024-09-16,10:45:59.000,260,11061302,4725,0,1726483558,12837.103324909993,28182.740994720007,53199.6779304
2024-09-16,10:46:00.000,260,11061309,5245,0,1726483559,12839.00296433,28649.040944220003,53200.271835600004
2024-09-16,10:46:01.000,260,11061317,5325,0,1726483560,12840.30307216,27263.139691439996,53200.94958624
2024-09-16,10:46:02.000,260,11061284,4605,0,1726483561,12843.031277709997,24955.367315519994,53201.70419520001
2024-09-16,10:46:03.000,260,11061275,5245,0,1726483562,12845.712329089998,30499.599699209997,53202.38893296
2024-09-16,10:46:04.000,260,11061346,5765,0,1726483563,12848.198027479993,32807.65404033,53203.06668360001
2024-09-16,10:46:05.000,260,11061275,6165,0,1726483564,12850.589417529998,27723.27870132,53203.59770472001
2024-09-16,10:46:06.000,260,11061354,4605,0,1726483565,12854.48974102,26333.479279649997,53203.94706072
2024-09-16,10:46:07.000,260,11061327,6245,0,1726483566,12855.607968479999,30026.25061971,53204.28244248
2024-09-16,10:46:08.000,260,11061279,6245,0,1726483567,12854.139452900003,27252.805666860004,53204.6387856
2024-09-16,10:46:09.000,260,11061345,5285,0,1726483568,12852.428430159991,24943.15117323,53204.8833348
2024-09-16,10:46:10.000,260,11061323,6084,0,1726483569,12850.96665088999,31405.51159203,53205.00910296001
2024-09-16,10:46:11.000,260,11061338,5405,0,1726483570,12849.168056119997,29090.253040049996,53205.16980672
2024-09-16,10:46:12.000,260,11061310,4645,0,1726483571,12848.029619729998,30471.121214009996,53205.51217560001
2024-09-16,10:46:13.000,260,11061265,5884,0,1726483572,12848.272126889999,28161.001477800004,53205.84057024
2024-09-16,10:46:14.000,260,11061311,6045,0,1726483573,12849.329727559998,26775.960218880005,53206.092106560005
2024-09-16,10:46:15.000,260,11061186,4885,0,1726483574,12851.310202699991,29084.536195620007,53206.2458232
2024-09-16,10:46:16.000,260,11061188,5645,0,1726483575,12852.873026619993,33233.661162749995,53206.29473304
2024-09-16,10:46:17.000,260,11061168,5525,0,1726483576,12853.789164779992,27686.3130636,53206.1060808
2024-09-16,10:46:18.000,260,11061173,4965,0,1726483577,12854.381960059989,27218.948695469997,53205.77069904
2024-09-16,10:46:19.000,260,11061142,4685,0,1726483578,12855.183580949997,27215.69904654,53205.5471112
2024-09-16,10:46:20.000,260,11061165,5085,0,1726483579,12854.988227959991,27678.31230105,53205.39339456001
2024-09-16,10:46:21.000,260,11061167,5965,0,1726483580,12854.72551186999,27219.646559340006,53205.24666504001
2024-09-16,10:46:22.000,260,11061127,6245,0,1726483581,12853.61402072,29068.703849640006,53205.28160064
2024-09-16,10:46:23.000,260,11061156,4765,0,1726483582,12852.34759443999,25836.896267670003,53205.19076808
2024-09-16,10:46:24.000,260,11061116,4805,0,1726483583,12850.87234255,26299.255753499994,53205.016090080004
2024-09-16,10:46:25.000,260,11061188,4605,0,1726483584,12850.232393099992,29071.248585570007,53204.64577272001
2024-09-16,10:46:26.000,260,11061167,6165,0,1726483585,12849.026593609997,31380.423738359998,53204.23353264
2024-09-16,10:46:27.000,260,11061126,4725,0,1726483586,12848.110455449998,31380.050134470002,53203.89815088
2024-09-16,10:46:28.000,260,11061098,4845,0,1726483587,12847.780376260002,34612.06919034,53203.70949864
2024-09-16,10:46:29.000,260,11061152,4485,0,1726483588,12844.674937349999,27685.65044538,53203.75840848
2024-09-16,10:46:30.000,260,11061120,4765,0,1726483589,12840.127928099995,27686.320112729998,53203.71648576001
2024-09-16,10:46:31.000,260,11061140,4805,0,1726483590,12835.870580180002,28611.546621750007,53203.4859108
2024-09-16,10:46:32.000,260,11061122,4485,0,1726483591,12831.862475729991,27228.070269689997,53203.43700096
2024-09-16,10:46:33.000,260,11061069,6405,0,1726483592,12828.689673719993,28154.622015150002,53203.506872160004
2024-09-16,10:46:34.000,260,11061149,5325,0,1726483593,12826.358910459989,29541.164738759995,53203.68853728001
2024-09-16,10:46:35.000,260,11061087,6124,0,1726483594,12824.41211687,31854.618713460004,53203.89815088
2024-09-16,10:46:36.000,260,11061077,5925,0,1726483595,12823.879948379988,31858.284261060006,53204.12173872001
2024-09-16,10:46:37.000,260,11061095,5884,0,1726483596,12824.459271039996,29085.184715580006,53204.66673408
2024-09-16,10:46:38.000,260,11061157,5884,0,1726483597,12824.701778199997,30928.955158380006,53205.38640744
2024-09-16,10:46:39.000,260,11061076,4805,0,1726483598,12823.17263583,27694.920051330002,53206.09909368
2024-09-16,10:46:40.000,260,11061060,4645,0,1726483599,12820.100878470002,28621.3801581,53206.85370264001
2024-09-16,10:46:41.000,260,11061088,5684,0,1726483600,12817.911577719999,26315.20088556,53207.37074952
2024-09-16,10:46:42.000,260,11061088,4765,0,1726483601,12817.527608049997,32318.909660909994,53207.59433736001
2024-09-16,10:46:43.000,260,11061091,5805,0,1726483602,12817.493926499992,31395.149370929998,53207.6083116
2024-09-16,10:46:44.000,260,11061098,5525,0,1726483603,12816.470007379998,28627.273230780003,53207.335813920006
2024-09-16,10:46:45.000,260,11061115,5325,0,1726483604,12814.967810249997,31404.517664700004,53206.98645792
2024-09-16,10:46:46.000,260,11061102,4565,0,1726483605,12813.991045299997,29561.494429679995,53206.65107616
2024-09-16,10:46:47.000,260,11061104,5485,0,1726483606,12812.906499389988,30023.05736382,53206.33665576
2024-09-16,10:46:48.000,260,11061092,5605,0,1726483607,12811.687227279988,28174.415972190007,53205.91044144
2024-09-16,10:46:49.000,260,11061119,6045,0,1726483608,12811.424511190002,30483.358503690004,53205.53313696001
2024-09-16,10:46:50.000,260,11061035,5085,0,1726483609,12812.482111860001,30018.503625840007,53205.3374976
2024-09-16,10:46:51.000,260,11061097,5325,0,1726483610,12813.041225589994,31399.74540369,53205.09993552
2024-09-16,10:46:52.000,260,11061067,6165,0,1726483611,12812.859345219993,32317.57737534,53204.61083712
2024-09-16,10:46:53.000,260,11061080,5525,0,1726483612,12811.761326689993,35085.650891130004,53203.981996320006
2024-09-16,10:46:54.000,260,11061175,6045,0,1726483613,12810.252393249997,23079.734805119995,53203.42302672
2024-09-16,10:46:55.000,260,11061206,4605,0,1726483614,12808.49421633999,30466.200921270007,53202.88501848
2024-09-16,10:46:56.000,260,11061166,5684,0,1726483615,12807.726277000002,32308.223179830005,53202.34701024001
2024-09-16,10:46:57.000,260,11061168,4845,0,1726483616,12806.298179279991,27223.819644300005,53201.69720808
2024-09-16,10:46:58.000,260,11061107,5285,0,1726483617,12805.698647689998,33685.22843055001,53201.17317408001
2024-09-16,10:46:59.000,260,11061153,5245,0,1726483618,12805.89400067999,29990.659562340006,53200.66311432
2024-09-16,10:47:00.000,260,11061179,5165,0,1726483619,12805.95462746999,29524.45830066,53200.11811896001
2024-09-16,10:47:01.000,260,11061212,4765,0,1726483620,12805.355095879997,28135.25805504,53199.454342560006
2024-09-16,10:47:02.000,260,11061137,5285,0,1726483621,12803.004123689992,28596.010339229993,53198.594926800004
2024-09-16,10:47:03.000,260,11061165,6084,0,1726483622,12800.774405079988,31367.650714799995,53197.98704736001
2024-09-16,10:47:04.000,260,11061082,4965,0,1726483623,12797.823901299991,30445.969918169998,53197.45602624
2024-09-16,10:47:05.000,260,11061188,5805,0,1726483624,12795.594182690002,33677.29111017,53197.0228248
2024-09-16,10:47:06.000,260,11061134,4565,0,1726483625,12794.058304009995,35060.993034390005,53196.8481468
2024-09-16,10:47:07.000,260,11061176,4925,0,1726483626,12794.523109399997,29057.009342970006,53196.7782756
2024-09-16,10:47:08.000,260,11061157,5285,0,1726483627,12796.335176789995,32288.732335380002,53196.72936576
2024-09-16,10:47:09.000,260,11061138,4765,0,1726483628,12798.140507869997,30904.924674210008,53196.54071352
2024-09-16,10:47:10.000,260,11061172,5684,0,1726483629,12800.06709253,28598.35065039,53196.393984
2024-09-16,10:47:11.000,260,11061155,5405,0,1726483630,12801.508662870001,34601.54483925,53196.28917720001
2024-09-16,10:47:12.000,260,11061125,4885,0,1726483631,12802.849188560001,24444.728338319997,53196.27520296
2024-09-16,10:47:13.000,260,11061109,5285,0,1726483632,12804.115614839997,31372.296091469994,53196.23328024
2024-09-16,10:47:14.000,260,11061131,6045,0,1726483633,12805.227105990001,32299.679634269996,53196.1843704
2024-09-16,10:47:15.000,260,11061142,4685,0,1726483634,12806.291442969996,28147.079446050004,53196.38000976001
2024-09-16,10:47:16.000,260,11061170,4805,0,1726483635,12807.40293412,29536.173954719998,53196.50577792001
2024-09-16,10:47:17.000,260,11061100,5565,0,1726483636,12809.77411523999,32309.964314940007,53196.57564912001
2024-09-16,10:47:18.000,260,11061154,5805,0,1726483637,12812.27328624999,32774.10018153,53196.87609528
2024-09-16,10:47:19.000,260,11061148,4445,0,1726483638,12813.613811939991,28157.413470629996,53197.092696
2024-09-16,10:47:20.000,260,11061188,5605,0,1726483639,12814.085353639988,30927.143531969996,53197.26038688
2024-09-16,10:47:21.000,260,11061160,5605,0,1726483640,12813.25678751,28154.777096010002,53197.33025808
2024-09-16,10:47:22.000,260,11061202,5765,0,1726483641,12811.222421890001,26307.298810830005,53197.30929672
2024-09-16,10:47:23.000,260,11061173,6084,0,1726483642,12808.756932429991,28153.113501329994,53197.24641264001
2024-09-16,10:47:24.000,260,11061211,5125,0,1726483643,12806.028726879995,29536.329035579998,53197.26038688
2024-09-16,10:47:25.000,260,11061155,5205,0,1726483644,12803.684491,31845.04599492,53197.3023096
2024-09-16,10:47:26.000,260,11061166,4685,0,1726483645,12803.61712789999,28614.887909369994,53197.19051568
2024-09-16,10:47:27.000,260,11061178,4605,0,1726483646,12804.71514642999,23998.680539310008,53197.11365736
2024-09-16,10:47:28.000,260,11061176,4765,0,1726483647,12804.890290489995,24462.506244179996,53196.91103088001
2024-09-16,10:47:29.000,260,11061149,5285,0,1726483648,12804.533266059989,32778.14638215001,53196.7084044
2024-09-16,10:47:30.000,260,11061141,5165,0,1726483649,12804.243604729993,33243.85420473,53196.35206128
2024-09-16,10:47:31.000,260,11061143,5405,0,1726483650,12804.90376311,24933.507963390002,53196.13546056
2024-09-16,10:47:32.000,260,11061180,5725,0,1726483651,12805.06543455,33244.84108293,53195.87693712001
2024-09-16,10:47:33.000,260,11061188,4965,0,1726483652,12805.570657800003,30933.847254599998,53195.70225912
2024-09-16,10:47:34.000,260,11061139,6005,0,1726483653,12805.294469089997,29084.493900839996,53195.52059400001
2024-09-16,10:47:35.000,260,11061177,5965,0,1726483654,12803.569973729995,27236.465783520005,53195.22713496
2024-09-16,10:47:36.000,260,11061191,6124,0,1726483655,12801.353727739996,28620.470820329996,53194.8917532
2024-09-16,10:47:37.000,260,11061026,4845,0,1726483656,12800.20855504,23078.050063050003,53194.45156464
2024-09-16,10:47:38.000,260,11061069,5245,0,1726483657,12800.316335999996,28155.066110340005,53194.00438896
2024-09-16,10:47:39.000,260,11061142,5405,0,1726483658,12801.23921046999,27229.289769180003,53193.466380720005
2024-09-16,10:47:40.000,260,11061200,4725,0,1726483659,12802.970442140002,28612.9212021,53192.97728232
2024-09-16,10:47:41.000,260,11061206,4685,0,1726483660,12804.63431070999,30920.164893270005,53192.49517104
2024-09-16,10:47:42.000,260,11061198,5445,0,1726483661,12807.497242459991,29532.099557580004,53192.06895672001
2024-09-16,10:47:43.000,260,11061144,5525,0,1726483662,12809.976204539991,30451.53168174,53191.69863936
2024-09-16,10:47:44.000,260,11061186,4445,0,1726483663,12809.87515988999,29064.396831210004,53191.405180320005
2024-09-16,10:47:45.000,260,11061179,5245,0,1726483664,12809.565289629994,32297.670632220004,53191.132682639996
2024-09-16,10:47:46.000,260,11061192,4605,0,1726483665,12810.717198639999,29066.405833259996,53190.999927360004
2024-09-16,10:47:47.000,260,11061194,4725,0,1726483666,12811.680490969993,26758.823783850006,53190.8392236
2024-09-16,10:47:48.000,260,11061149,5365,0,1726483667,12813.068170829989,28604.067494820003,53190.70646832001
2024-09-16,10:47:49.000,260,11061095,5325,0,1726483668,12813.613811939991,26294.772506819994,53190.41999640001
2024-09-16,10:47:50.000,260,11061213,4965,0,1726483669,12813.640757180001,27217.80673641,53190.09858888
2024-09-16,10:47:51.000,260,11061122,4445,0,1726483670,12811.411038569997,28604.455196969997,53189.65141320001
2024-09-16,10:47:52.000,260,11061182,4805,0,1726483671,12809.342991399993,26758.281000839997,53189.057508000005
2024-09-16,10:47:53.000,260,11061146,4885,0,1726483672,12807.591550799996,27220.231637129997,53188.40770584001
2024-09-16,10:47:54.000,260,11061206,4885,0,1726483673,12806.864029319993,33221.27584134,53187.68104536
2024-09-16,10:47:55.000,260,11061144,4685,0,1726483674,12806.385751310001,31372.119863219996,53186.95438488
2024-09-16,10:47:56.000,260,11061115,6045,0,1726483675,12805.867055439994,28603.024223579996,53186.255672880005
2024-09-16,10:47:57.000,260,11061135,6284,0,1726483676,12805.678438759998,27680.962773930005,53185.41023136001
2024-09-16,10:47:58.000,260,11061134,5565,0,1726483677,12806.25776141999,29068.245656190004,53184.59273832001
2024-09-16,10:47:59.000,260,11061212,5525,0,1726483678,12806.742775739993,28143.29406324,53183.79620664
2024-09-16,10:48:00.000,260,11061160,4525,0,1726483679,12806.32512452,31374.389683080008,53183.020636320005
2024-09-16,10:48:01.000,260,11061189,5325,0,1726483680,12807.20084482,28142.64554328,53182.21711752
2024-09-16,10:48:02.000,260,11061184,4525,0,1726483681,12809.605707489995,32297.769320039995,53181.51840552
2024-09-16,10:48:03.000,260,11061169,5005,0,1726483682,12812.125087429995,34146.44595732,53181.02232
2024-09-16,10:48:04.000,260,11061159,6124,0,1726483683,12813.33088691999,29532.205294529995,53180.61706704001
2024-09-16,10:48:05.000,260,11061160,4885,0,1726483684,12814.43564176,31380.663408780005,53180.31662088
2024-09-16,10:48:06.000,260,11061145,5205,0,1726483685,12814.199870909993,31383.631092509997,53180.06508456001
2024-09-16,10:48:07.000,260,11061172,4685,0,1726483686,12813.384777399995,30462.189966300008,53179.79258688
2024-09-16,10:48:08.000,260,11061212,4805,0,1726483687,12811.673754659998,30461.125547670003,53179.499127840005
2024-09-16,10:48:09.000,260,11061169,5125,0,1726483688,12809.74043369,29532.085459320006,53179.24759152
2024-09-16,10:48:10.000,260,11061156,4885,0,1726483689,12808.45379847999,35065.159070220005,53179.15675896001
2024-09-16,10:48:11.000,260,11061157,5205,0,1726483690,12806.628258470002,27671.531037990004,53179.05893928001
2024-09-16,10:48:12.000,260,11061143,5365,0,1726483691,12803.50261063,30436.883589599995,53178.91919688001
2024-09-16,10:48:13.000,260,11061188,5725,0,1726483692,12800.01993835999,32281.70435277,53178.65368632001
2024-09-16,10:48:14.000,260,11061152,4845,0,1726483693,12796.826927419992,32741.41336572,53178.325291680005
2024-09-16,10:48:15.000,260,11061171,5245,0,1726483694,12794.327756409992,34126.398231600004,53177.91305160001
2024-09-16,10:48:16.000,260,11061163,5125,0,1726483695,12792.407908059999,25821.07097082,53177.22831384
2024-09-16,10:48:17.000,260,11061130,5884,0,1726483696,12792.077828870002,26742.74471832,53176.33396248001
2024-09-16,10:48:18.000,260,11061138,4565,0,1726483697,12792.421380679989,32740.341897959996,53175.48153384
2024-09-16,10:48:19.000,260,11061211,4925,0,1726483698,12792.859240829996,31354.95523167,53174.7688476
2024-09-16,10:48:20.000,260,11061179,5005,0,1726483699,12794.166084969991,29971.38019179,53174.209878
2024-09-16,10:48:21.000,260,11061242,4645,0,1726483700,12794.462482609997,30896.719486889997,53173.77667656
2024-09-16,10:48:22.000,260,11061141,5125,0,1726483701,12794.415328440002,29054.549196599997,53173.50417888001
2024-09-16,10:48:23.000,260,11061128,5605,0,1726483702,12794.644362979998,27213.062671919994,53173.245655440005
2024-09-16,10:48:24.000,260,11061179,6284,0,1726483703,12795.08895944,31370.717086350007,53173.196745600006
2024-09-16,10:48:25.000,260,11061126,4725,0,1726483704,12795.37188446,33218.935530179995,53173.16879712001
2024-09-16,10:48:26.000,260,11061149,5125,0,1726483705,12795.600918999997,31374.044275709995,53173.15482288
2024-09-16,10:48:27.000,260,11061223,6084,0,1726483706,12795.452720180001,26755.658724480003,53173.23866832001
2024-09-16,10:48:28.000,260,11061138,4525,0,1726483707,12794.590472499993,29061.591277469997,53173.22469408
2024-09-16,10:48:29.000,260,11061133,5005,0,1726483708,12795.41230232,33215.19949128,53173.26661680001
2024-09-16,10:48:30.000,260,11061180,4485,0,1726483709,12797.244578639999,29057.784747269994,53173.43430768001
2024-09-16,10:48:31.000,260,11061194,5245,0,1726483710,12797.736329269996,31823.221888440006,53173.63693416
2024-09-16,10:48:32.000,260,11061147,5205,0,1726483711,12797.904737019991,30896.84637123,53173.986290160006
2024-09-16,10:48:33.000,260,11061122,5645,0,1726483712,12797.924945949992,24894.371193629995,53174.33564616
2024-09-16,10:48:34.000,260,11061165,6045,0,1726483713,12797.999045359997,26280.15966033,53174.54525976
2024-09-16,10:48:35.000,260,11061157,5845,0,1726483714,12798.288706689993,24436.177743630004,53174.74788624001
2024-09-16,10:48:36.000,260,11061121,6084,0,1726483715,12798.74003945999,29977.60457358,53174.98544832001
2024-09-16,10:48:37.000,260,11061153,5245,0,1726483716,12799.622496069998,24900.905737139998,53175.20204904001
2024-09-16,10:48:38.000,260,11061168,5845,0,1726483717,12800.619469949997,30903.535995600003,53175.44659824001
2024-09-16,10:48:39.000,260,11061117,5365,0,1726483718,12803.004123689992,30903.606486899997,53175.68416032001
2024-09-16,10:48:40.000,260,11061172,5485,0,1726483719,12804.77577321999,34134.91358064,53175.879799680006
2024-09-16,10:48:41.000,260,11061095,5085,0,1726483720,12805.011544069996,29059.349654129997,53175.96364512
2024-09-16,10:48:42.000,260,11061108,4885,0,1726483721,12805.590866729988,28598.209667789997,53175.77499288
2024-09-16,10:48:43.000,260,11061158,5605,0,1726483722,12805.718856619998,31368.024318690004,53175.544417920006
2024-09-16,10:48:44.000,260,11061108,5765,0,1726483723,12807.03243706999,27210.976129439994,53175.425636880005
2024-09-16,10:48:45.000,260,11061101,5405,0,1726483724,12808.487480029995,29519.284239240005,53175.28589448
2024-09-16,10:48:46.000,260,11061151,6245,0,1726483725,12809.302573539993,33675.909480689996,53175.02737104
2024-09-16,10:48:47.000,260,11061155,5525,0,1726483726,12811.07422306999,27677.057555909996,53174.78282184
2024-09-16,10:48:48.000,260,11061197,6245,0,1726483727,12813.41845895,26755.235776679998,53174.55224688
2024-09-16,10:48:49.000,260,11061133,6084,0,1726483728,12816.705778229989,29986.317298259994,53174.54525976
2024-09-16,10:48:50.000,260,11061150,5645,0,1726483729,12820.201923119988,30447.809741100005,53174.69897640001
2024-09-16,10:48:51.000,260,11061162,5565,0,1726483730,12823.17263583,27216.262976939994,53174.86666728001
2024-09-16,10:48:52.000,260,11061172,5684,0,1726483731,12824.802822849997,28143.322259759996,53174.99942256
2024-09-16,10:48:53.000,260,11061111,6365,0,1726483732,12826.58120868999,31380.184067940005,53174.99243544001
2024-09-16,10:48:54.000,260,11061156,4605,0,1726483733,12828.925444569999,28152.584816579998,53175.090255120005
2024-09-16,10:48:55.000,260,11061161,5245,0,1726483734,12830.616258379996,29539.726716239995,53175.27890736001
2024-09-16,10:48:56.000,260,11061141,5245,0,1726483735,12832.051092410002,31847.492043029997,53175.39070128
2024-09-16,10:48:57.000,260,11061144,4885,0,1726483736,12832.67756923999,33229.241358240004,53175.62826336
2024-09-16,10:48:58.000,260,11061174,4645,0,1726483737,12833.000912119991,32765.979583770008,53175.72608304
2024-09-16,10:48:59.000,260,11061134,5605,0,1726483738,12832.9874395,30919.290801149997,53175.712108800006
2024-09-16,10:49:00.000,260,11061117,5405,0,1726483739,12834.455955079997,29072.78529591,53175.64922472
2024-09-16,10:49:01.000,260,11061138,5405,0,1726483740,12836.53747486999,30455.740012349997,53175.55140504
2024-09-16,10:49:02.000,260,11061165,6124,0,1726483741,12837.305414209994,28604.222575680004,53175.69813456
2024-09-16,10:49:03.000,260,11061136,5605,0,1726483742,12836.308440329994,29982.271097639998,53175.691147440004
2024-09-16,10:49:04.000,260,11061147,6045,0,1726483743,12835.540500989991,26286.419287769997,53175.78198000001
2024-09-16,10:49:05.000,260,11061120,5565,0,1726483744,12835.021805119999,33212.23885668001,53175.5723664
2024-09-16,10:49:06.000,260,11061173,6205,0,1726483745,12835.33841168999,30902.788787819998,53175.41864976001
2024-09-16,10:49:07.000,260,11061161,6084,0,1726483746,12836.146768889994,31360.763714789995,53175.41864976001
2024-09-16,10:49:08.000,260,11061175,5205,0,1726483747,12836.28149509,28126.918934250003,53175.56537928001
2024-09-16,10:49:09.000,260,11061164,4765,0,1726483748,12836.31517663999,28127.447619,53175.68416032001
2024-09-16,10:49:10.000,260,11061144,5605,0,1726483749,12836.753036789996,25823.911770210005,53175.761018640005
2024-09-16,10:49:11.000,260,11061108,4885,0,1726483750,12838.605522039994,28596.41213964,53175.93569664
2024-09-16,10:49:12.000,260,11061185,5445,0,1726483751,12840.565788250002,35059.392881880005,53176.29203976
2024-09-16,10:49:13.000,260,11061171,6084,0,1726483752,12841.576234749991,32289.980031390005,53176.70427984
2024-09-16,10:49:14.000,260,11061134,5005,0,1726483753,12843.172740219998,28137.20361492,53177.14446840001
2024-09-16,10:49:15.000,260,11061182,5805,0,1726483754,12845.874000529999,28600.218669840004,53177.52177288
2024-09-16,10:49:16.000,260,11061170,4805,0,1726483755,12849.013120989992,32754.094750589997,53177.90606448
2024-09-16,10:49:17.000,260,11061163,5325,0,1726483756,12850.82518837999,31366.233839670007,53178.36721440001
2024-09-16,10:49:18.000,260,11061158,5684,0,1726483757,12851.15526757,25824.355865399993,53178.562853760006
2024-09-16,10:49:19.000,260,11061165,6245,0,1726483758,12850.171766309992,27206.887634040002,53178.77246736001
2024-09-16,10:49:20.000,260,11061186,4525,0,1726483759,12848.986175749997,27669.352856819998,53178.6466992
2024-09-16,10:49:21.000,260,11061201,6284,0,1726483760,12847.36946134999,33210.95591502001,53178.3322788
2024-09-16,10:49:22.000,260,11061196,4885,0,1726483761,12846.426377949996,31366.755475290003,53177.90606448
2024-09-16,10:49:23.000,260,11061152,5805,0,1726483762,12846.345542229996,31827.253990800004,53177.52876000001
2024-09-16,10:49:24.000,260,11061168,5565,0,1726483763,12846.500477360001,26743.569466529996,53177.24228808001
2024-09-16,10:49:25.000,260,11061235,6045,0,1726483764,12846.001990419994,29506.891868699997,53177.08857144
2024-09-16,10:49:26.000,260,11061210,5845,0,1726483765,12845.537185029993,29966.170884720006,53177.08158432
2024-09-16,10:49:27.000,260,11061211,5445,0,1726483766,12844.668201039989,29963.400576629996,53176.8999192
2024-09-16,10:49:28.000,260,11061201,5125,0,1726483767,12843.69143608999,33657.511251389995,53176.76017680001
2024-09-16,10:49:29.000,260,11061179,5884,0,1726483768,12843.139058669993,30428.051029709997,53176.50864048
2024-09-16,10:49:30.000,260,11061205,6005,0,1726483769,12842.195975269999,30890.072157300005,53176.29203976
2024-09-16,10:49:31.000,260,11061145,5044,0,1726483770,12840.23570905999,30432.795094200002,53175.8867868
2024-09-16,10:49:32.000,260,11061192,5765,0,1726483771,12837.999254139992,32282.381069249997,53175.38371416
2024-09-16,10:49:33.000,260,11061228,4845,0,1726483772,12836.160241509999,32285.22891777,53174.96448696001
2024-09-16,10:49:34.000,260,11061209,6405,0,1726483773,12835.762799219992,31367.5802235,53174.48237568001
2024-09-16,10:49:35.000,260,11061129,5125,0,1726483774,12837.43340409999,32758.888158989997,53173.867509120006
2024-09-16,10:49:36.000,260,11061169,6165,0,1726483775,12839.130954219996,29070.36744432,53173.364436480006
2024-09-16,10:49:37.000,260,11060986,4965,0,1726483776,12840.646623970002,29535.391501289996,53172.910273680005
2024-09-16,10:49:38.000,260,11061027,6205,0,1726483777,12841.104693049994,31385.99960019,53172.456110880004
2024-09-16,10:49:39.000,260,11061045,5165,0,1726483778,12842.189238959989,36006.21792522,53172.09976776
2024-09-16,10:49:40.000,260,11061181,5805,0,1726483779,12843.725117639995,31388.699416980002,53171.6246436
2024-09-16,10:49:41.000,260,11061209,5245,0,1726483780,12843.044750330002,30004.4899554,53171.21240352
2024-09-16,10:49:42.000,260,11061195,6084,0,1726483781,12841.596443679991,31391.58251115,53170.800163440006
2024-09-16,10:49:43.000,260,11061180,4845,0,1726483782,12839.703540569993,31854.541173029997,53170.31106504
2024-09-16,10:49:44.000,260,11061163,5165,0,1726483783,12838.423641669993,33242.50077177001,53169.773056800004
2024-09-16,10:49:45.000,260,11061142,5845,0,1726483784,12837.945363660001,26315.20793469,53169.2490228
2024-09-16,10:49:46.000,260,11061121,6205,0,1726483785,12835.661754569992,28616.551504050003,53168.62716912
2024-09-16,10:49:47.000,260,11061174,4805,0,1726483786,12832.589997209994,28145.288967030006,53168.13807072001
2024-09-16,10:49:48.000,260,11061150,5684,0,1726483787,12829.760747009997,32292.348539069993,53167.593075360004
2024-09-16,10:49:49.000,260,11061194,4645,0,1726483788,12826.857397399996,32748.751510050002,53167.01314440001
2024-09-16,10:49:50.000,260,11061181,5365,0,1726483789,12824.2302365,30438.293415599997,53166.38430360001
2024-09-16,10:49:51.000,260,11061130,4525,0,1726483790,12821.454876779993,30900.166511460004,53165.69257872001
2024-09-16,10:49:52.000,260,11061129,5965,0,1726483791,12818.868133739998,30903.24698127,53165.00085384001
2024-09-16,10:49:53.000,260,11061132,5605,0,1726483792,12814.59057688999,25365.471600660007,53164.2182964
2024-09-16,10:49:54.000,260,11061215,6084,0,1726483793,12811.377357019992,29984.266001430005,53163.39381624001
2024-09-16,10:49:55.000,260,11061223,5165,0,1726483794,12809.390145569989,28598.65376298,53162.62523304001
2024-09-16,10:49:56.000,260,11061172,4765,0,1726483795,12808.911867559997,28596.835087440006,53162.031327840006
2024-09-16,10:49:57.000,260,11061226,5125,0,1726483796,12809.65286165999,26287.03256208,53161.47934536001
2024-09-16,10:49:58.000,260,11061140,4965,0,1726483797,12810.447746239988,35979.910572060006,53161.21383480001
2024-09-16,10:49:59.000,260,11061147,6124,0,1726483798,12811.545764770002,30442.42420578,53161.025182560006
2024-09-16,10:50:00.000,260,11061167,5085,0,1726483799,12811.417774879992,31368.115957379996,53160.9692856
2024-09-16,10:50:01.000,260,11061120,4685,0,1726483800,12811.875843959999,31371.5982276,53160.78063336001
2024-09-16,10:50:02.000,260,11061137,5805,0,1726483801,12813.977572679993,25833.90743655,53160.80858184001
2024-09-16,10:50:03.000,260,11061175,5085,0,1726483802,12815.991729369991,25369.355671290003,53160.98325984
2024-09-16,10:50:04.000,260,11061141,5205,0,1726483803,12816.01867461,29061.08374011,53161.15793784
2024-09-16,10:50:05.000,260,11061159,5044,0,1726483804,12814.280706629994,31833.35853738,53161.36755144
2024-09-16,10:50:06.000,260,11061185,5165,0,1726483805,12811.377357019992,32297.297028329995,53161.695946080006
2024-09-16,10:50:07.000,260,11061167,5884,0,1726483806,12808.164137149994,26295.5197146,53161.85664984001
2024-09-16,10:50:08.000,260,11061179,6205,0,1726483807,12805.078907169991,25834.182352620002,53161.8776112
2024-09-16,10:50:09.000,260,11061193,5085,0,1726483808,12803.044541549993,28605.794531670006,53161.87062408
2024-09-16,10:50:10.000,260,11061194,4805,0,1726483809,12803.226421919993,30915.794432669994,53161.78677864001
2024-09-16,10:50:11.000,260,11061174,4725,0,1726483810,12802.842452249992,28606.717967699995,53161.71690744001
2024-09-16,10:50:12.000,260,11061171,5125,0,1726483811,12801.501926559991,28610.538596159997,53161.66799760001
2024-09-16,10:50:13.000,260,11061147,5884,0,1726483812,12800.215291349996,30461.083252890006,53161.65402336
2024-09-16,10:50:14.000,260,11061179,5325,0,1726483813,12799.238526399997,33232.554449339994,53161.64004912
2024-09-16,10:50:15.000,260,11061215,5245,0,1726483814,12798.234816210002,30461.076203760007,53161.44440976
2024-09-16,10:50:16.000,260,11061213,6045,0,1726483815,12796.773036940001,28152.54957093,53161.04614392001
2024-09-16,10:50:17.000,260,11061206,4805,0,1726483816,12795.668282099992,30924.944203410007,53160.54307128001
2024-09-16,10:50:18.000,260,11061174,4725,0,1726483817,12794.624154049998,33237.192776879994,53160.1308312
2024-09-16,10:50:19.000,260,11061176,5245,0,1726483818,12794.267129619991,32776.22901879001,53159.73955248
2024-09-16,10:50:20.000,260,11061171,5285,0,1726483819,12794.12566710999,27699.473789309995,53159.47404192
2024-09-16,10:50:21.000,260,11061113,5044,0,1726483820,12794.435537370002,29550.152379510007,53159.15263440001
2024-09-16,10:50:22.000,260,11061130,4765,0,1726483821,12795.910789259993,26322.101983829998,53158.88712384001
2024-09-16,10:50:23.000,260,11061138,4685,0,1726483822,12798.53795015999,33713.749210530004,53158.8032784
2024-09-16,10:50:24.000,260,11061167,6245,0,1726483823,12800.585788399992,25862.794771290006,53158.83821400001
2024-09-16,10:50:25.000,260,11061112,5725,0,1726483824,12801.609707520001,30017.559042420005,53158.83821400001
2024-09-16,10:50:26.000,260,11061164,4725,0,1726483825,12801.42782715,31862.760458610006,53158.83821400001
2024-09-16,10:50:27.000,260,11061192,4845,0,1726483826,12801.798324199997,24936.10204323,53158.775329920005
2024-09-16,10:50:28.000,260,11061145,5005,0,1726483827,12801.993677189988,28632.785650439997,53158.68449736
2024-09-16,10:50:29.000,260,11061197,5165,0,1726483828,12802.034095049989,30022.923430349998,53158.50283224001
2024-09-16,10:50:30.000,260,11061169,5285,0,1726483829,12801.549080730001,27717.124810830006,53158.18142472
2024-09-16,10:50:31.000,260,11061190,4365,0,1726483830,12802.593208779996,29104.182120929996,53157.95783688001
2024-09-16,10:50:32.000,260,11061160,4765,0,1726483831,12805.260787539992,27717.089565179995,53157.57354528001
2024-09-16,10:50:33.000,260,11061219,5125,0,1726483832,12807.935102609998,32790.06646098,53157.34995744
2024-09-16,10:50:34.000,260,11061017,6045,0,1726483833,12809.807796789995,27240.617721090006,53157.20322792
2024-09-16,10:50:35.000,260,11061173,5525,0,1726483834,12810.110930739997,31855.274282550003,53157.01457568
2024-09-16,10:50:36.000,260,11061118,4885,0,1726483835,12808.911867559997,30934.566265860005,53156.6722068
2024-09-16,10:50:37.000,260,11061128,4805,0,1726483836,12808.238236559999,28628.069782470004,53156.308876560004
2024-09-16,10:50:38.000,260,11061246,5765,0,1726483837,12809.154374719998,32323.865199299995,53155.98048192
2024-09-16,10:50:39.000,260,11061228,5085,0,1726483838,12810.400592069993,24934.66402071,53155.66606152
2024-09-16,10:50:40.000,260,11061176,4685,0,1726483839,12811.417774879992,28629.507804990004,53155.47740928
2024-09-16,10:50:41.000,260,11061182,4885,0,1726483840,12812.05098801999,31862.154233430003,53155.302731280004
2024-09-16,10:50:42.000,260,11061102,4645,0,1726483841,12813.162479169994,24473.84124522,53155.19792448001
2024-09-16,10:50:43.000,260,11061145,5925,0,1726483842,12815.702068039995,30016.142167290003,53155.29574416001
2024-09-16,10:50:44.000,260,11061210,5525,0,1726483843,12818.2349206,30477.535922309995,53155.52631912
2024-09-16,10:50:45.000,260,11061168,4765,0,1726483844,12821.246051169997,30016.431181620006,53155.756894080005
2024-09-16,10:50:46.000,260,11061150,4925,0,1726483845,12824.088773989999,27708.39798789,53156.259966720005
2024-09-16,10:50:47.000,260,11061119,5605,0,1726483846,12824.607469859991,32788.198441529996,53156.72111664
2024-09-16,10:50:48.000,260,11061120,4965,0,1726483847,12825.193528829994,28631.446315740002,53157.41982864
2024-09-16,10:50:49.000,260,11061100,4765,0,1726483848,12824.075301369994,31400.154253229994,53158.09757928001
2024-09-16,10:50:50.000,260,11061153,5245,0,1726483849,12823.408406679991,30478.346572259994,53158.53078072001
2024-09-16,10:50:51.000,260,11061119,6084,0,1726483850,12824.034883509994,29095.82890188,53158.91507232001
2024-09-16,10:50:52.000,260,11061175,5725,0,1726483851,12824.796086540002,29557.26495168,53159.2574412
2024-09-16,10:50:53.000,260,11061146,5765,0,1726483852,12824.216763879995,27246.60948159,53159.63474568001
2024-09-16,10:50:54.000,260,11061132,5044,0,1726483853,12822.546158999998,31859.764578360002,53159.998075920004
2024-09-16,10:50:55.000,260,11061156,5725,0,1726483854,12820.942917219996,32319.099987420006,53160.214676640004
2024-09-16,10:50:56.000,260,11061118,5645,0,1726483855,12819.46766532999,30938.189518679996,53160.41730312
2024-09-16,10:50:57.000,260,11061103,6284,0,1726483856,12816.813559189999,30019.166244060005,53160.550058400004
2024-09-16,10:50:58.000,260,11061071,4725,0,1726483857,12814.206607219989,26326.782606149995,53160.668839440004
2024-09-16,10:50:59.000,260,11061081,5125,0,1726483858,12810.93949687,25405.813771650006,53160.68281368001
2024-09-16,10:51:00.000,260,11061161,5925,0,1726483859,12809.039857449992,30026.849795760005,53160.836530320004
2024-09-16,10:51:01.000,260,11061128,5805,0,1726483860,12808.37969907,26792.088628319994,53161.06011816
2024-09-16,10:51:02.000,260,11061115,6045,0,1726483861,12810.306283730002,30945.774382560005,53161.360564320006
2024-09-16,10:51:03.000,260,11061136,4685,0,1726483862,12814.53668641,26785.1522844,53161.8776112
2024-09-16,10:51:04.000,260,11061119,5405,0,1726483863,12818.4370099,32322.384882,53162.48549064001
2024-09-16,10:51:05.000,260,11061127,5925,0,1726483864,12821.111324969992,30010.834172400006,53163.19118976
2024-09-16,10:51:06.000,260,11061129,5485,0,1726483865,12821.670438699999,36013.957869959995,53163.67330104
2024-09-16,10:51:07.000,260,11061188,4965,0,1726483866,12822.263233979997,28624.827182670007,53164.19733504
2024-09-16,10:51:08.000,260,11061124,4925,0,1726483867,12823.536396570002,28161.389179949998,53164.84015008
2024-09-16,10:51:09.000,260,11061123,6284,0,1726483868,12824.991439529993,33239.624726730006,53165.29431288
2024-09-16,10:51:10.000,260,11061187,5165,0,1726483869,12824.647887719992,30006.795020909994,53165.78341128
2024-09-16,10:51:11.000,260,11061158,4685,0,1726483870,12822.98401914999,32317.697210550003,53165.95110216
2024-09-16,10:51:12.000,260,11061178,5845,0,1726483871,12822.189134569991,28162.784907690002,53165.95808928001
2024-09-16,10:51:13.000,260,11061207,5085,0,1726483872,12823.583550739997,26315.426457719994,53166.034947600005
2024-09-16,10:51:14.000,260,11061158,4525,0,1726483873,12826.433009869994,30934.47462717,53166.05590896001
2024-09-16,10:51:15.000,260,11061187,5884,0,1726483874,12830.164925609999,30937.731325229994,53166.272509680006
2024-09-16,10:51:16.000,260,11061210,5805,0,1726483875,12832.87965853999,29088.30748017,53166.63583992
2024-09-16,10:51:17.000,260,11061126,5605,0,1726483876,12833.634125259989,31857.184596780004,53167.110964080006
2024-09-16,10:51:18.000,260,11061155,5285,0,1726483877,12834.20671161,31396.312477379994,53167.50922992
2024-09-16,10:51:19.000,260,11061179,5925,0,1726483878,12835.190212869995,27240.004446780003,53167.91448288
2024-09-16,10:51:20.000,260,11061209,6165,0,1726483879,12837.53444874999,29548.932880020002,53168.333710080005
2024-09-16,10:51:21.000,260,11061148,4885,0,1726483880,12840.491688839997,28624.636856159996,53168.79486
2024-09-16,10:51:22.000,260,11061157,6205,0,1726483881,12841.428035929996,28627.597490760003,53169.290945520006
2024-09-16,10:51:23.000,260,11061245,6005,0,1726483882,12841.33372758999,28628.76764634,53169.626327280006
2024-09-16,10:51:24.000,260,11061156,4725,0,1726483883,12840.24244537,29553.4161267,53169.74510832001
2024-09-16,10:51:25.000,260,11061031,6045,0,1726483884,12839.10400898,31865.171261070005,53169.86388936001
2024-09-16,10:51:26.000,260,11061202,4605,0,1726483885,12838.160925579992,27246.151288139998,53169.8778636
2024-09-16,10:51:27.000,260,11061187,5405,0,1726483886,12837.878000559991,27243.4162257,53170.03856736
2024-09-16,10:51:28.000,260,11061152,4805,0,1726483887,12837.59507553999,27239.680186800004,53170.0874772
2024-09-16,10:51:29.000,260,11061197,6045,0,1726483888,12837.083115979993,26774.176788990007,53170.276129440004
2024-09-16,10:51:30.000,260,11061190,5365,0,1726483889,12835.540500989991,33696.85244592,53170.632472560006
2024-09-16,10:51:31.000,260,11061134,5725,0,1726483890,12833.371409170002,30923.42159133,53170.897983120005
2024-09-16,10:51:32.000,260,11061195,5325,0,1726483891,12830.905919709992,31384.766002439996,53171.05169976
2024-09-16,10:51:33.000,260,11061195,5044,0,1726483892,12830.15818929999,28613.583820319996,53171.35913304
2024-09-16,10:51:34.000,260,11061147,5245,0,1726483893,12829.686647599992,29537.315913779996,53171.666566320004
2024-09-16,10:51:35.000,260,11061174,5525,0,1726483894,12827.90826176,32309.936118419995,53171.99496096001
2024-09-16,10:51:36.000,260,11061098,4725,0,1726483895,12824.708514509992,29078.967382920004,53172.23252304001
2024-09-16,10:51:37.000,260,11061143,5205,0,1726483896,12823.320834649996,33700.18668441,53172.337329840004
2024-09-16,10:51:38.000,260,11061209,6005,0,1726483897,12823.920366239989,27239.828218530005,53172.42816240001
2024-09-16,10:51:39.000,260,11061184,4725,0,1726483898,12825.806533039991,33248.33040228,53172.7076472
2024-09-16,10:51:40.000,260,11061178,5884,0,1726483899,12827.753326629994,29091.00729696,53173.11290016
2024-09-16,10:51:41.000,260,11061194,5605,0,1726483900,12830.272706569995,30475.301348099994,53173.56706296
2024-09-16,10:51:42.000,260,11061172,4605,0,1726483901,12832.037619789997,24472.790924850007,53174.181929520004
2024-09-16,10:51:43.000,260,11061172,4845,0,1726483902,12831.70080428999,30480.073609109997,53174.7688476
2024-09-16,10:51:44.000,260,11061158,4725,0,1726483903,12830.993491740002,29096.13201447,53175.27192024
2024-09-16,10:51:45.000,260,11061135,4885,0,1726483904,12830.959810189997,28633.927609499995,53175.6771732
2024-09-16,10:51:46.000,260,11061156,5605,0,1726483905,12830.791402440002,30483.309159779994,53176.06845192001
2024-09-16,10:51:47.000,260,11061134,5605,0,1726483906,12830.27944287999,25405.954754250008,53176.37588520001
2024-09-16,10:51:48.000,260,11061191,5085,0,1726483907,12830.54889528,28640.89919907,53176.54357608001
2024-09-16,10:51:49.000,260,11061180,5565,0,1726483908,12833.169319870001,30028.49929218,53176.7252412
2024-09-16,10:51:50.000,260,11061151,5925,0,1726483909,12836.867554060002,28181.986737810003,53176.934854800005
2024-09-16,10:51:51.000,260,11061166,4725,0,1726483910,12840.060565,34648.950238499994,53177.368056240004
2024-09-16,10:51:52.000,260,11061184,4525,0,1726483911,12841.549289509996,30490.647304109996,53177.71042512
2024-09-16,10:51:53.000,260,11061124,4485,0,1726483912,12841.589707369996,33721.62308874,53178.16458792
2024-09-16,10:51:54.000,260,11061180,5485,0,1726483913,12841.3404639,27718.062345119994,53178.53490528001
2024-09-16,10:51:55.000,260,11061200,4525,0,1726483914,12842.007358589988,31415.394472290005,53178.81439008
2024-09-16,10:51:56.000,260,11061205,5285,0,1726483915,12841.791796669997,30955.206118500006,53179.35239832001
2024-09-16,10:51:57.000,260,11061129,5365,0,1726483916,12839.514923889998,29574.746794079998,53179.74367704
2024-09-16,10:51:58.000,260,11061177,4845,0,1726483917,12837.211105869988,33275.8502058,53180.002200480005
2024-09-16,10:51:59.000,260,11061138,5925,0,1726483918,12837.029225500002,19.069940519999363,53180.08604592
2024-09-16,10:52:00.000,260,11061114,4725,0,1726483919,12838.389960119988,21.480742979998467,53180.386492080004
2024-09-16,10:52:01.000,260,11061175,5165,0,1726483920,12839.157899459991,21.797953829998733,53180.71488672001
2024-09-16,10:52:02.000,260,11061185,5245,0,1726483921,12839.413879239997,21.156482999998843,53181.008345760005
2024-09-16,10:52:03.000,260,11061161,5085,0,1726483922,12839.750694739989,18.759778799998458,53181.224946480004
2024-09-16,10:52:04.000,260,11061088,4885,0,1726483923,12840.855449579998,30043.316563440007,53181.32975328
2024-09-16,10:52:05.000,260,11061084,5445,0,1726483924,12840.727459690002,32807.52010686,53181.49744416
2024-09-16,10:52:06.000,260,11061123,6124,0,1726483925,12839.642913779993,29102.87098275,53181.546354
2024-09-16,10:52:07.000,260,11061117,5325,0,1726483926,12837.244787419993,31409.712873509998,53181.30879192
2024-09-16,10:52:08.000,260,11061168,5605,0,1726483927,12836.133296269989,25866.946708860007,53180.94546168
2024-09-16,10:52:09.000,260,11061176,4645,0,1726483928,12835.392302169996,28175.11383606,53180.42841480001
2024-09-16,10:52:10.000,260,11061176,5485,0,1726483929,12836.126559959994,27708.968967420005,53179.98822624
2024-09-16,10:52:11.000,260,11061143,5525,0,1726483930,12835.419247409991,25393.033698960004,53179.568999040006
2024-09-16,10:52:12.000,260,11061111,6084,0,1726483931,12834.220184229991,28158.999524879997,53179.24759152
2024-09-16,10:52:13.000,260,11061154,5684,0,1726483932,12831.902893589991,26313.45270132,53178.91220976
2024-09-16,10:52:14.000,260,11061171,6165,0,1726483933,12831.390934029994,29550.117133859996,53178.3322788
2024-09-16,10:52:15.000,260,11061212,4765,0,1726483934,12831.76143107999,26778.032663100006,53177.81523192001
2024-09-16,10:52:16.000,260,11061161,5884,0,1726483935,12832.66409662,25851.086166359994,53177.19337824001
2024-09-16,10:52:17.000,260,11061120,5044,0,1726483936,12833.034593669996,29996.34821025,53176.82306088
2024-09-16,10:52:18.000,260,11061117,5325,0,1726483937,12832.300335879998,34143.49237185001,53176.38985944
2024-09-16,10:52:19.000,260,11061182,4725,0,1726483938,12830.495004799996,24907.42618239,53176.06845192001
2024-09-16,10:52:20.000,260,11061117,6045,0,1726483939,12827.423247439998,28603.341434429996,53175.5723664
2024-09-16,10:52:21.000,260,11061181,5165,0,1726483940,12824.2302365,29073.384471960002,53175.05531952
2024-09-16,10:52:22.000,260,11061072,5565,0,1726483941,12823.037909629995,26771.286645689994,53174.538272640006
2024-09-16,10:52:23.000,260,11061109,5325,0,1726483942,12824.688305579992,27697.739703330008,53174.21686512
2024-09-16,10:52:24.000,260,11061118,5605,0,1726483943,12826.507109279999,28155.101355990002,53174.14699392001
2024-09-16,10:52:25.000,260,11061202,4725,0,1726483944,12826.91128788,31841.006843430005,53174.24481360001
2024-09-16,10:52:26.000,260,11061166,5645,0,1726483945,12824.479479969996,29068.802537459997,53174.44045296001
2024-09-16,10:52:27.000,260,11061036,4645,0,1726483946,12822.788666159999,29531.295956760005,53174.49634992
2024-09-16,10:52:28.000,260,11061159,5085,0,1726483947,12822.263233979997,29993.366428260008,53174.657053680006
2024-09-16,10:52:29.000,260,11061076,5765,0,1726483948,12822.303651839997,28146.62830173,53174.873654400006
2024-09-16,10:52:30.000,260,11061090,4925,0,1726483949,12820.74756422999,35997.44175837,53175.06230664001
2024-09-16,10:52:31.000,260,11061069,6165,0,1726483950,12818.490900379991,31379.852758830006,53175.15313920001
2024-09-16,10:52:32.000,260,11061065,6245,0,1726483951,12816.840504429994,27687.532563090004,53175.23698464
2024-09-16,10:52:33.000,260,11061058,4965,0,1726483952,12814.422169139994,34156.61785191001,53175.2230104
2024-09-16,10:52:34.000,260,11061070,5684,0,1726483953,12812.818927359993,21691.77520638,53175.355765680004
2024-09-16,10:52:35.000,260,11061127,5245,0,1726483954,12811.667018349988,29543.751769470007,53175.474546720005
2024-09-16,10:52:36.000,260,11061051,6124,0,1726483955,12812.11161480999,31854.245109569994,53175.761018640005
2024-09-16,10:52:37.000,260,11061021,5884,0,1726483956,12813.53971253,30007.182723060003,53176.40383368001
2024-09-16,10:52:38.000,260,11061072,4445,0,1726483957,12815.358516229993,29080.45474935,53177.09555856001
2024-09-16,10:52:39.000,260,11061105,6045,0,1726483958,12814.961073940001,36930.09100128,53177.80125768
2024-09-16,10:52:40.000,260,11061090,4685,0,1726483959,12813.53971253,25387.493082779998,53178.38817576001
2024-09-16,10:52:41.000,260,11061109,5725,0,1726483960,12812.347385659996,30005.998469219994,53178.898235520006
2024-09-16,10:52:42.000,260,11061121,5125,0,1726483961,12812.879554149993,27697.154625540003,53179.5550248
2024-09-16,10:52:43.000,260,11061136,4685,0,1726483962,12815.116009069992,28616.516258400006,53180.16290424001
2024-09-16,10:52:44.000,260,11061116,4845,0,1726483963,12815.574078149999,31386.753857100004,53180.59610568001
2024-09-16,10:52:45.000,260,11061132,5405,0,1726483964,12812.980598799993,29542.306697820008,53180.92450032
2024-09-16,10:52:46.000,260,11061066,4925,0,1726483965,12812.15203266999,24928.665211080006,53181.14808816001
2024-09-16,10:52:47.000,260,11061094,5005,0,1726483966,12813.55992146,32319.840146069997,53181.42757296
2024-09-16,10:52:48.000,260,11061098,4725,0,1726483967,12815.506715049989,34169.67284067,53181.88173576
2024-09-16,10:52:49.000,260,11061144,5485,0,1726483968,12817.702752110003,32324.12601711,53182.55249928
2024-09-16,10:52:50.000,260,11061146,4845,0,1726483969,12819.34641174999,27707.291274479998,53183.33505672
2024-09-16,10:52:51.000,260,11061134,4605,0,1726483970,12820.761036849995,30475.928720669996,53184.1315884
2024-09-16,10:52:52.000,260,11061051,6084,0,1726483971,12821.62328452999,28164.131291519996,53185.18664352
2024-09-16,10:52:53.000,260,11061073,5365,0,1726483972,12820.929444599991,29088.27223452,53185.93426536001
2024-09-16,10:52:54.000,260,11061091,5485,0,1726483973,12818.962442079988,31398.934753740003,53186.68188720001
2024-09-16,10:52:55.000,260,11061118,4645,0,1726483974,12818.02609498999,30012.878420099994,53187.429509040005
2024-09-16,10:52:56.000,260,11061136,4765,0,1726483975,12817.850950929998,30473.46152517,53188.14219528001
2024-09-16,10:52:57.000,260,11061127,6165,0,1726483976,12819.103904589989,27236.324800920003,53188.91077848001
2024-09-16,10:52:58.000,260,11061125,5925,0,1726483977,12820.302967769989,30923.809293479993,53189.57455488
2024-09-16,10:52:59.000,260,11061109,5925,0,1726483978,12822.856029259994,33691.431664949996,53190.13352448001
2024-09-16,10:53:00.000,260,11061171,5365,0,1726483979,12824.49295259,29072.13677595,53190.57371304
2024-09-16,10:53:01.000,260,11061159,5725,0,1726483980,12824.418853179995,27688.272721739995,53190.99294024001
2024-09-16,10:53:02.000,260,11061147,6084,0,1726483981,12824.735459750002,26769.517314059995,53191.2235152
2024-09-16,10:53:03.000,260,11061134,4365,0,1726483982,12823.947311479998,33242.56421394,53191.39120608
2024-09-16,10:53:04.000,260,11061137,4885,0,1726483983,12822.660676269988,25399.117098150004,53191.572871200005
2024-09-16,10:53:05.000,260,11061159,5285,0,1726483984,12823.522923949997,28635.182354639997,53191.87331736
2024-09-16,10:53:06.000,260,11061186,5605,0,1726483985,12824.823031779997,28639.129867440002,53192.243634720006
2024-09-16,10:53:07.000,260,11061110,5684,0,1726483986,12825.745906249991,28180.42183095,53192.93535960001
2024-09-16,10:53:08.000,260,11061106,5645,0,1726483987,12824.37169901,28646.115555270007,53193.52227768
2024-09-16,10:53:09.000,260,11061159,4845,0,1726483988,12822.357542320002,29575.06400493,53194.207015440006
2024-09-16,10:53:10.000,260,11061170,5525,0,1726483989,12818.922024220003,29116.77186711,53194.80092064001
2024-09-16,10:53:11.000,260,11061127,4965,0,1726483990,12815.459560879994,30044.698192919997,53195.29700616
2024-09-16,10:53:12.000,260,11061157,4925,0,1726483991,12813.627284559996,19.506986580003286,53195.862962880004
2024-09-16,10:53:13.000,260,11061209,5565,0,1726483992,12812.11161480999,21.5230377600019,53196.4987908
2024-09-16,10:53:14.000,260,11061179,6124,0,1726483993,12811.99036122999,21.029598660003103,53197.19051568
2024-09-16,10:53:15.000,260,11061207,5285,0,1726483994,12813.735065519992,19.168628339997667,53197.945124640006
2024-09-16,10:53:16.000,260,11061207,4845,0,1726483995,12814.044935780003,19.986327420003363,53198.81851464
2024-09-16,10:53:17.000,260,11061159,6205,0,1726483996,12813.60033932,23.708268059999682,53199.53120088
2024-09-16,10:53:18.000,260,11061186,4485,0,1726483997,12815.304625749988,27.409061309997924,53200.236899999996
2024-09-16,10:53:19.000,260,11061157,5285,0,1726483998,12817.925050339989,29.537898570000834,53201.01945744
2024-09-16,10:53:20.000,260,11061149,6565,0,1726483999,12821.528976189999,31.779521910000767,53202.116435280004
2024-09-16,10:53:21.000,260,11061101,5125,0,1726484000,12826.66204440999,33.710983529999794,53203.13655480001
2024-09-16,10:53:22.000,260,11061196,4685,0,1726484001,12827.632073049994,34.86704085000383,53204.08680312
2024-09-16,10:53:23.000,260,11061147,4845,0,1726484002,12825.099220489989,35.93850861000101,53204.72961816
2024-09-16,10:53:24.000,260,11061172,4605,0,1726484003,12822.276706600001,37.53161199000169,53205.21871656
2024-09-16,10:53:25.000,260,11061183,5165,0,1726484004,12823.1524269,41.38748610000039,53205.60999528001
2024-09-16,10:53:26.000,260,11061197,5805,0,1726484005,12825.34846396,44.72877372000221,53206.092106560005
2024-09-16,10:53:27.000,260,11061174,4725,0,1726484006,12826.978650979996,45.398441069999535,53206.665050400006
2024-09-16,10:53:28.000,260,11061187,6084,0,1726484007,12830.016726789989,45.06008283000119,53207.37074952
2024-09-16,10:53:29.000,260,11061217,6084,0,1726484008,12833.99788599999,44.630085900003905,53208.23016528
2024-09-16,10:53:30.000,260,11061185,5884,0,1726484009,12836.220868299999,45.29270412000187,53208.99874848
2024-09-16,10:53:31.000,260,11061227,5845,0,1726484010,12837.339095759999,45.48303062999912,53209.62060216
2024-09-16,10:53:32.000,260,11061144,5645,0,1726484011,12836.40274867,45.33499889999803,53210.046816480004
2024-09-16,10:53:33.000,260,11061175,5965,0,1726484012,12834.17976636999,45.567620189998706,53210.368224
2024-09-16,10:53:34.000,260,11061197,5365,0,1726484013,12831.35725247999,45.574669319998065,53210.45905656
2024-09-16,10:53:35.000,260,11061213,5125,0,1726484014,12829.013016599994,43.74189552000462,53210.41713384
2024-09-16,10:53:36.000,260,11061171,6165,0,1726484015,12827.490610539993,38.29291802999796,53210.36123688
2024-09-16,10:53:37.000,260,11061197,6165,0,1726484016,12826.54079082999,33.41492007000488,53210.116687680005
2024-09-16,10:53:38.000,260,11061199,5965,0,1726484017,12825.40909075,30.679857629998878,53209.93502256
2024-09-16,10:53:39.000,260,11061175,5205,0,1726484018,12822.512477449993,29.530849440001475,53209.76034456
2024-09-16,10:53:40.000,260,11061156,4565,0,1726484019,12818.591945029992,31.81476756000484,53209.34111736001
2024-09-16,10:53:41.000,260,11061153,6124,0,1726484020,12817.655597939993,34.740156510000816,53209.01272272001
2024-09-16,10:53:42.000,260,11061154,4605,0,1726484021,12818.470691449991,34.12688219999836,53208.69830232001
2024-09-16,10:53:43.000,260,11061104,4765,0,1726484022,12820.013306439992,31.004117609998502,53208.50965008001
2024-09-16,10:53:44.000,260,11061200,5645,0,1726484023,12821.66370238999,29.02331208000396,53208.25811376
2024-09-16,10:53:45.000,260,11061184,4685,0,1726484024,12822.411432799992,29.650684649997856,53207.97862896001
2024-09-16,10:53:46.000,260,11061230,5405,0,1726484025,12819.952679649992,34.76835302999825,53207.49651768001
2024-09-16,10:53:47.000,260,11061192,5845,0,1726484026,12816.9550217,40.39355877000344,53207.14017456001
2024-09-16,10:53:48.000,260,11061184,4605,0,1726484027,12814.920656080001,45.32090063999931,53207.07729048
2024-09-16,10:53:49.000,260,11061160,4565,0,1726484028,12812.893026769998,49.430543430004036,53207.27292984
2024-09-16,10:53:50.000,260,11061204,5565,0,1726484029,12811.14158617,53.843298810003034,53207.46158208
2024-09-16,10:53:51.000,260,11061204,5765,0,1726484030,12811.377357019992,59.39096412000072,53207.66420856001
2024-09-16,10:53:52.000,260,11061155,6124,0,1726484031,12812.40127614,65.62239504000172,53208.034525920004
2024-09-16,10:53:53.000,260,11061205,6045,0,1726484032,12814.199870909993,70.40875431000313,53208.75419928
2024-09-16,10:53:54.000,260,11061169,5965,0,1726484033,12816.409380589997,73.30594674000167,53209.4249628
2024-09-16,10:53:55.000,260,11061154,5485,0,1726484034,12821.367304749998,73.88397540000005,53210.4380952
2024-09-16,10:53:56.000,260,11061191,5325,0,1726484035,12827.295257550002,72.47414940000453,53211.52808592001
2024-09-16,10:53:57.000,260,11061183,6084,0,1726484036,12833.000912119991,68.47024356000475,53212.5691668
2024-09-16,10:53:58.000,260,11061196,4685,0,1726484037,12833.97767706999,64.41699381000217,53213.589286320006
2024-09-16,10:53:59.000,260,11061193,6205,0,1726484038,12833.068275220001,60.088827990002756,53214.39979224001
2024-09-16,10:54:00.000,260,11061186,5565,0,1726484039,12832.69777816999,58.25605419000203,53215.28715648001
2024-09-16,10:54:01.000,260,11061164,5565,0,1726484040,12832.280126949998,60.87833055000374,53216.20945632
2024-09-16,10:54:02.000,260,11061072,5684,0,1726484041,12833.142374629992,61.66078397999809,53217.08284632001
2024-09-16,10:54:03.000,260,11061126,5605,0,1726484042,12834.577208659997,61.484555729999556,53218.22174688
2024-09-16,10:54:04.000,260,11061167,5765,0,1726484043,12837.035961809997,59.856206700002076,53219.52833832001
2024-09-16,10:54:05.000,260,11061196,4485,0,1726484044,12839.93931142,57.61458336000214,53220.848904000006
2024-09-16,10:54:06.000,260,11061184,5565,0,1726484045,12840.20202751,55.873448250000365,53222.05068864
2024-09-16,10:54:07.000,260,11061150,5884,0,1726484046,12838.201343439992,54.57640833000187,53223.16862784001
2024-09-16,10:54:08.000,260,11061192,5845,0,1726484047,12837.339095759999,53.194778850003786,53224.17477312001
2024-09-16,10:54:09.000,260,11061163,6005,0,1726484048,12837.507503509994,51.3902015700005,53225.33463504
2024-09-16,10:54:10.000,260,11061137,5085,0,1726484049,12836.732827859996,51.4888893899988,53226.42462576001
2024-09-16,10:54:11.000,260,11061158,4765,0,1726484050,12835.607864090001,53.54723535000085,53227.32596424
2024-09-16,10:54:12.000,260,11061172,5485,0,1726484051,12835.762799219992,52.63789758000348,53228.276212560006
2024-09-16,10:54:13.000,260,11061181,6205,0,1726484052,12836.699146309991,50.41742163000163,53228.89107912001
2024-09-16,10:54:14.000,260,11061146,5325,0,1726484053,12836.187186749994,47.54842572000052,53229.21947376
2024-09-16,10:54:15.000,260,11061219,5365,0,1726484054,12835.210421799995,45.93417495000176,53229.20549952001
2024-09-16,10:54:16.000,260,11061179,5005,0,1726484055,12833.149110940001,43.763042910002696,53229.25440936001
2024-09-16,10:54:17.000,260,11061188,4565,0,1726484056,12832.300335879998,42.51534689999971,53229.43607448
2024-09-16,10:54:18.000,260,11061194,4685,0,1726484057,12830.515213729996,39.956512709999515,53229.58979112001
2024-09-16,10:54:19.000,260,11061150,4725,0,1726484058,12828.878290399989,35.0714656199998,53229.72953352001
2024-09-16,10:54:20.000,260,11061207,5165,0,1726484059,12828.218132019996,29.38986683999974,53229.87626304001
2024-09-16,10:54:21.000,260,11061156,5725,0,1726484060,12828.325912979992,22.805979420001677,53229.96010848
2024-09-16,10:54:22.000,260,11061198,4685,0,1726484061,12827.652281979994,17110.200212010008,53230.0369668
2024-09-16,10:54:23.000,260,11061169,6205,0,1726484062,12826.965178359991,31889.899609109998,53229.904211520006
2024-09-16,10:54:24.000,260,11061198,4845,0,1726484063,12826.68225333999,27731.58257646,53229.785430480006
2024-09-16,10:54:25.000,260,11061153,5925,0,1726484064,12825.69201577,30502.821151619995,53229.785430480006
2024-09-16,10:54:26.000,260,11061175,4725,0,1726484065,12823.637441220002,33736.81396389,53229.87626304001
2024-09-16,10:54:27.000,260,11061210,5605,0,1726484066,12820.976598770001,28656.322695509996,53229.736520640006
2024-09-16,10:54:28.000,260,11061189,5365,0,1726484067,12818.551527169991,19.753706130002683,53229.43607448
2024-09-16,10:54:29.000,260,11061171,5125,0,1726484068,12819.050014109998,23.78580848999991,53228.96095032
2024-09-16,10:54:30.000,260,11061149,5245,0,1726484069,12820.49158445,26.619558750004217,53228.75133672001
2024-09-16,10:54:31.000,260,11061156,4605,0,1726484070,12820.336649319994,27.387913919999846,53228.64652992
2024-09-16,10:54:32.000,260,11061147,5205,0,1726484071,12820.969862459991,23.8351524000027,53228.73736248
2024-09-16,10:54:33.000,260,11061140,5725,0,1726484072,12823.23326262,8795.48351007,53229.08671848001
2024-09-16,10:54:34.000,260,11061155,5165,0,1726484073,12826.102930679997,31890.773701230006,53229.617739600006
2024-09-16,10:54:35.000,260,11061197,5285,0,1726484074,12827.531028399993,28656.195811169993,53230.30946448001
2024-09-16,10:54:36.000,260,11061150,4765,0,1726484075,12827.221158139997,27272.768803019993,53231.07804768001
2024-09-16,10:54:37.000,260,11061230,4605,0,1726484076,12828.319176669997,18.033718409998983,53231.90951496001
2024-09-16,10:54:38.000,260,11061180,4685,0,1726484077,12830.164925609999,30044.634750750003,53232.78989208
2024-09-16,10:54:39.000,260,11061141,5325,0,1726484078,12832.549579349994,26805.587712270004,53233.69821768
2024-09-16,10:54:40.000,260,11061137,6324,0,1726484079,12833.041329979991,31421.407380179997,53234.46680088
2024-09-16,10:54:41.000,260,11061168,4925,0,1726484080,12830.973282810002,28651.289616690003,53234.94192504
2024-09-16,10:54:42.000,260,11061199,6045,0,1726484081,12825.186792519999,30042.872468250003,53234.90000232
2024-09-16,10:54:43.000,260,11061182,5085,0,1726484082,12820.963126149996,18.33683100000053,53234.66244024
2024-09-16,10:54:44.000,260,11061155,5085,0,1726484083,12820.558947549995,19.936983510000573,53234.51571072
2024-09-16,10:54:45.000,260,11061140,4885,0,1726484084,12821.97357265,21.255170820004423,53234.55064632001
2024-09-16,10:54:46.000,260,11061134,5405,0,1726484085,12824.863449639997,20.19780131999869,53234.65545312
2024-09-16,10:54:47.000,260,11061133,5285,0,1726484086,12826.614890239995,24501.657112200002,53234.94891216
2024-09-16,10:54:48.000,260,11061158,5565,0,1726484087,12825.745906249991,25425.748711289998,53235.02577048001
2024-09-16,10:54:49.000,260,11061174,4805,0,1726484088,12823.543132879997,19.069940519999363,53234.93493792001
2024-09-16,10:54:50.000,260,11061143,6124,0,1726484089,12821.353832129993,21.367956900001445,53234.746285680005
2024-09-16,10:54:51.000,260,11061101,6005,0,1726484090,12821.050698179992,26.07677574000263,53234.746285680005
2024-09-16,10:54:52.000,260,11061191,5165,0,1726484091,12824.890394879993,28.825936440000078,53234.87205384
2024-09-16,10:54:53.000,260,11061133,5245,0,1726484092,12828.514529660002,29.66478291000385,53235.23538408
2024-09-16,10:54:54.000,260,11061180,4525,0,1726484093,12830.885710779992,26.626607880003576,53235.41006208001
2024-09-16,10:54:55.000,260,11061142,5525,0,1726484094,12833.378145479997,22.347785969999677,53235.6615984
2024-09-16,10:54:56.000,260,11061131,6205,0,1726484095,12836.369067119995,1404.4002137700008,53236.00396728
2024-09-16,10:54:57.000,260,11061161,5884,0,1726484096,12838.080089859992,33738.58329552,53236.12973544001
2024-09-16,10:54:58.000,260,11061163,4605,0,1726484097,12835.37882954999,31891.358779019996,53236.087812720005
2024-09-16,10:54:59.000,260,11061102,5525,0,1726484098,12832.286863259993,33737.279206470004,53235.7314696
2024-09-16,10:55:00.000,260,11061152,5645,0,1726484099,12830.36701491,32348.234041710006,53235.36115224001
2024-09-16,10:55:01.000,260,11061118,5684,0,1726484100,12827.88805283,34655.90772981,53234.85109248
2024-09-16,10:55:02.000,260,11061176,5245,0,1726484101,12825.207001449999,26339.125632780007,53234.1593676
2024-09-16,10:55:03.000,260,11061185,5245,0,1726484102,12823.00422807999,30034.843509180006,53233.69821768
2024-09-16,10:55:04.000,260,11061145,5165,0,1726484103,12823.11200904,30963.700320150005,53233.237067760005
2024-09-16,10:55:05.000,260,11061157,5925,0,1726484104,12824.176346019995,13876.665593190002,53232.852776160005
2024-09-16,10:55:06.000,260,11061119,6084,0,1726484105,12824.51316152,21.847297740001522,53232.44053608001
2024-09-16,10:55:07.000,260,11061133,5925,0,1726484106,12825.045330009998,24.392033670003002,53232.014321760005
2024-09-16,10:55:08.000,260,11061137,5285,0,1726484107,12823.785640039998,25.019406240004173,53231.44836504
2024-09-16,10:55:09.000,260,11061204,5405,0,1726484108,12821.293205339993,25.484648819998256,53230.86843408
2024-09-16,10:55:10.000,260,11061148,4965,0,1726484109,12818.612153959992,25.075799279999046,53230.44221976
2024-09-16,10:55:11.000,260,11061182,4685,0,1726484110,12817.655597939993,25.343666220003797,53230.07888952
2024-09-16,10:55:12.000,260,11061126,4685,0,1726484111,12817.278364580001,27.07070306999958,53229.53389416
2024-09-16,10:55:13.000,260,11061107,5205,0,1726484112,12815.237262649993,30.010190280001552,53228.69543976
2024-09-16,10:55:14.000,260,11061125,6205,0,1726484113,12813.41172263999,30.144123750003928,53227.54955208001
2024-09-16,10:55:15.000,260,11061192,4725,0,1726484114,12811.936470749999,27.641682599998603,53226.2289864
2024-09-16,10:55:16.000,260,11061209,6124,0,1726484115,12809.90210513,25.696122720000858,53224.88047224
2024-09-16,10:55:17.000,260,11061166,5725,0,1726484116,12807.450088289996,24.490721490001306,53223.69266184001
2024-09-16,10:55:18.000,260,11061156,4685,0,1726484117,12803.76532672,22.90466723999998,53222.44196736
2024-09-16,10:55:19.000,260,11061164,5485,0,1726484118,12800.781141389998,20.204850449998048,53221.28909256
2024-09-16,10:55:20.000,260,11061173,5245,0,1726484119,12799.804376439999,26811.205868880003,53220.24801168001
2024-09-16,10:55:21.000,260,11061075,6045,0,1726484120,12799.94583895,26344.33493985,53219.56327392
2024-09-16,10:55:22.000,260,11061119,5884,0,1726484121,12802.094721839989,29113.494021659993,53219.2069308
2024-09-16,10:55:23.000,260,11061138,5485,0,1726484122,12804.92397204,28652.805179639996,53218.99033008
2024-09-16,10:55:24.000,260,11061062,4725,0,1726484123,12805.132797649996,31888.560274410003,53218.717832400005
2024-09-16,10:55:25.000,260,11061154,5485,0,1726484124,12802.141876009999,18034.277712840005,53218.34052792
2024-09-16,10:55:26.000,260,11061134,5005,0,1726484125,12800.356753859996,21.375006030000804,53217.998159040006
2024-09-16,10:55:27.000,260,11061134,5645,0,1726484126,12799.568605589993,22.566309000001638,53217.74662272
2024-09-16,10:55:28.000,260,11061127,6165,0,1726484127,12799.191372230001,23.673022410002886,53217.530022
2024-09-16,10:55:29.000,260,11061155,6045,0,1726484128,12796.314967859995,25.823007060003874,53217.2156016
2024-09-16,10:55:30.000,260,11061168,5765,0,1726484129,12794.321020099997,28.543971240003884,53216.95707816
2024-09-16,10:55:31.000,260,11061190,5925,0,1726484130,12795.32473028999,29.826912900003663,53216.88720696
2024-09-16,10:55:32.000,260,11061029,5044,0,1726484131,12798.854556729995,28.61446254000475,53216.992013760006
2024-09-16,10:55:33.000,260,11061144,4805,0,1726484132,12801.21900153999,25.026455370003532,53217.33438264
2024-09-16,10:55:34.000,260,11061204,5765,0,1726484133,12799.474297250003,22.50991595999949,53217.662777280006
2024-09-16,10:55:35.000,260,11061119,4885,0,1726484134,12796.692201220001,24.970062330001383,53217.62085456
2024-09-16,10:55:36.000,260,11061140,4685,0,1726484135,12795.317993979996,29.234785979999288,53217.38329248
2024-09-16,10:55:37.000,260,11061138,4845,0,1726484136,12797.076170889988,31.9205045100025,53217.45316368
2024-09-16,10:55:38.000,260,11061151,4925,0,1726484137,12799.871739539994,33.37262529000145,53217.52303488
2024-09-16,10:55:39.000,260,11061170,4605,0,1726484138,12800.875449729989,35.48736428999837,53217.613867440006
2024-09-16,10:55:40.000,260,11061160,4685,0,1726484139,12800.592524710002,37.24964678999822,53217.34835688001
2024-09-16,10:55:41.000,260,11061193,6245,0,1726484140,12797.372568529994,39.62520360000053,53216.81733576001
2024-09-16,10:55:42.000,260,11061134,5525,0,1726484141,12794.94076061999,41.5496160900002,53216.09067528
2024-09-16,10:55:43.000,260,11061141,4845,0,1726484142,12794.12566710999,43.38943902000028,53215.433886000006
2024-09-16,10:55:44.000,260,11061117,5165,0,1726484143,12794.718462389988,45.75089757000387,53214.80504520001
2024-09-16,10:55:45.000,260,11061181,5085,0,1726484144,12795.075486819995,46.52630186999886,53214.20415288
2024-09-16,10:55:46.000,260,11061176,4645,0,1726484145,12795.883844019998,43.62910944000032,53213.736015840004
2024-09-16,10:55:47.000,260,11061173,6124,0,1726484146,12797.675702479995,39.39258230999985,53213.421595440006
2024-09-16,10:55:48.000,260,11061169,6245,0,1726484147,12800.808086629993,37.08046766999905,53213.21198184
2024-09-16,10:55:49.000,260,11061149,4965,0,1726484148,12804.88355418,35.07851474999916,53213.05127808
2024-09-16,10:55:50.000,260,11061213,5085,0,1726484149,12809.033121139997,32.3786979600045,53212.98140688
2024-09-16,10:55:51.000,260,11061185,6084,0,1726484150,12809.625916419995,32.91443183999945,53212.86961296001
2024-09-16,10:55:52.000,260,11061186,4605,0,1726484151,12808.898394939992,35.607199500002025,53212.78576752
2024-09-16,10:55:53.000,260,11061233,4925,0,1726484152,12809.61918011,39.85782489000121,53212.70192208001
2024-09-16,10:55:54.000,260,11061148,4605,0,1726484153,12811.613127869998,46.80121794000297,53212.33859184001
2024-09-16,10:55:55.000,260,11061155,4965,0,1726484154,12813.014280349998,51.67921590000333,53211.93333888001
2024-09-16,10:55:56.000,260,11061165,6084,0,1726484155,12813.721592900001,51.15758027999982,53211.793596480005
2024-09-16,10:55:57.000,260,11061137,6084,0,1726484156,12814.375014969999,47.929078740002296,53211.83551920001
2024-09-16,10:55:58.000,260,11061124,5645,0,1726484157,12813.53971253,45.75089757000387,53211.91936464
2024-09-16,10:55:59.000,260,11061151,6084,0,1726484158,12812.19918684,45.278605860003154,53211.9752616
2024-09-16,10:56:00.000,260,11061156,5725,0,1726484159,12808.37296275999,43.777141170001414,53211.80757072
2024-09-16,10:56:01.000,260,11061180,5565,0,1726484160,12802.29681113999,44.623036770004546,53211.122832960005
2024-09-16,10:56:02.000,260,11061165,5565,0,1726484161,12797.54097627999,46.51220361000014,53210.067777840006
2024-09-16,10:56:03.000,260,11061180,5725,0,1726484162,12795.405566009991,48.77497433999815,53209.08259392001
2024-09-16,10:56:04.000,260,11061212,5605,0,1726484163,12795.479665419996,48.15465090000362,53208.07644864001
2024-09-16,10:56:05.000,260,11061147,6245,0,1726484164,12795.08222312999,43.361242500002845,53206.97248368001
2024-09-16,10:56:06.000,260,11061110,5565,0,1726484165,12794.866661209999,40.56273789000261,53205.78467328
2024-09-16,10:56:07.000,260,11061140,5884,0,1726484166,12794.455746300002,39.93536532000144,53204.54795304
2024-09-16,10:56:08.000,260,11061151,6165,0,1726484167,12794.859924899989,38.109640650000074,53203.35315552001
2024-09-16,10:56:09.000,260,11061128,5525,0,1726484168,12795.688491029992,35.40982385999814,53202.38194584
2024-09-16,10:56:10.000,260,11061178,5765,0,1726484169,12798.127035249992,32.026241460000165,53201.37580056
2024-09-16,10:56:11.000,260,11061129,6084,0,1726484170,12800.585788399992,31.871160599999712,53200.36266816001
2024-09-16,10:56:12.000,260,11061197,5405,0,1726484171,12799.285680569992,36.48834075000195,53199.097999440004
2024-09-16,10:56:13.000,260,11061161,6045,0,1726484172,12795.445983869991,43.770092040002055,53197.924163280004
2024-09-16,10:56:14.000,260,11061098,5565,0,1726484173,12792.67062415,50.14250556000479,53196.78526272
2024-09-16,10:56:15.000,260,11061129,6005,0,1726484174,12792.178873520003,54.68214527999953,53195.96776968
2024-09-16,10:56:16.000,260,11061119,6005,0,1726484175,12791.747749679991,55.90869390000444,53195.33892888
2024-09-16,10:56:17.000,260,11061107,6324,0,1726484176,12791.42440679999,56.25410127000214,53194.926688800006
2024-09-16,10:56:18.000,260,11061155,5884,0,1726484177,12792.58978843,56.58541038000112,53194.54938432
2024-09-16,10:56:19.000,260,11061089,6245,0,1726484178,12794.213239140001,59.49670106999838,53194.53541008001
2024-09-16,10:56:20.000,260,11061157,5965,0,1726484179,12796.24760476,65.38272462000168,53194.66816536
2024-09-16,10:56:21.000,260,11061133,5845,0,1726484180,12798.025990599992,70.02810129000136,53194.83585624
2024-09-16,10:56:22.000,260,11061157,6565,0,1726484181,12798.052935840002,71.86792422000144,53195.15027664
2024-09-16,10:56:23.000,260,11061119,5965,0,1726484182,12799.265471639992,70.29596822999883,53195.35290312001
2024-09-16,10:56:24.000,260,11061166,5565,0,1726484183,12801.757906339997,67.18730189999769,53195.70924624001
2024-09-16,10:56:25.000,260,11061192,6084,0,1726484184,12804.364858309993,64.33945338000194,53196.04462800001
2024-09-16,10:56:26.000,260,11061167,6124,0,1726484185,12804.890290489995,65.4955106999987,53196.31013856001
2024-09-16,10:56:27.000,260,11061131,6324,0,1726484186,12805.860319129999,67.98385358999803,53196.393984
2024-09-16,10:56:28.000,260,11061147,5285,0,1726484187,12808.33254489999,66.51763455000037,53196.603597600006
2024-09-16,10:56:29.000,260,11061179,5085,0,1726484188,12810.185030150002,64.05748817999847,53196.74334000001
2024-09-16,10:56:30.000,260,11061115,5285,0,1726484189,12810.548790889989,63.8883090599993,53196.87609528
2024-09-16,10:56:31.000,260,11061162,4725,0,1726484190,12810.467955169988,65.72108286000002,53196.86212104001
2024-09-16,10:56:32.000,260,11061150,4845,0,1726484191,12812.536002339992,69.25974611999845,53196.84115968001
2024-09-16,10:56:33.000,260,11061124,4765,0,1726484192,12817.527608049997,70.47219648000464,53196.93199224001
2024-09-16,10:56:34.000,260,11061139,5325,0,1726484193,12823.118745349995,67.37057928000286,53197.155580080005
2024-09-16,10:56:35.000,260,11061160,5645,0,1726484194,12827.066223009992,62.816841300002125,53197.323270960005
2024-09-16,10:56:36.000,260,11061191,6205,0,1726484195,12829.033225529995,59.48965193999902,53197.204489920005
2024-09-16,10:56:37.000,260,11061124,5565,0,1726484196,12829.403722579991,57.87540117000026,53197.02981192001
2024-09-16,10:56:38.000,260,11061118,5485,0,1726484197,12829.477821989996,54.81607875000191,53196.7782756
2024-09-16,10:56:39.000,260,11061186,5645,0,1726484198,12831.323570929999,50.90381160000106,53196.603597600006
2024-09-16,10:56:40.000,260,11061137,6205,0,1726484199,12832.66409662,48.84546563999902,53196.33109992
2024-09-16,10:56:41.000,260,11061163,5285,0,1726484200,12832.529370419994,48.59874608999962,53196.16340904
2024-09-16,10:56:42.000,260,11061143,5925,0,1726484201,12831.242735209999,48.64104087000305,53195.744181840004
2024-09-16,10:56:43.000,260,11061132,5805,0,1726484202,12829.868527969993,48.30973176000407,53195.37386448001
2024-09-16,10:56:44.000,260,11061148,4565,0,1726484203,12829.26899638,47.80924352999864,53194.91970168001
2024-09-16,10:56:45.000,260,11061190,5805,0,1726484204,12829.747274389993,48.71858130000328,53194.48650024
2024-09-16,10:56:46.000,260,11061169,5965,0,1726484205,12829.572130330002,51.354955920003704,53193.93451776
2024-09-16,10:56:47.000,260,11061229,6405,0,1726484206,12829.06690708,51.77790372000163,53193.44541936
2024-09-16,10:56:48.000,260,11061183,5044,0,1726484207,12827.106640869992,50.2411933800031,53193.07510200001
2024-09-16,10:56:49.000,260,11061188,5405,0,1726484208,12823.19284476,49.331855609998456,53192.697797520006
2024-09-16,10:56:50.000,260,11061172,4805,0,1726484209,12819.797744520001,48.2392404600032,53192.29953168
2024-09-16,10:56:51.000,260,11061056,5845,0,1726484210,12817.770115209998,46.16679624000244,53192.18075064
2024-09-16,10:56:52.000,260,11061127,6165,0,1726484211,12816.247709149997,44.46795591000409,53191.92921432001
2024-09-16,10:56:53.000,260,11061167,5445,0,1726484212,12814.981282870001,43.727797259998624,53191.6078068
2024-09-16,10:56:54.000,260,11061136,5605,0,1726484213,12815.102536450002,43.52337249000266,53191.18159248001
2024-09-16,10:56:55.000,260,11061199,5365,0,1726484214,12816.402644280002,43.128621210002166,53190.86717208
2024-09-16,10:56:56.000,260,11061187,4845,0,1726484215,12817.689279489998,42.76206644999911,53190.54576456
2024-09-16,10:56:57.000,260,11061190,5405,0,1726484216,12818.767089089997,41.7963356399996,53190.32217672001
2024-09-16,10:56:58.000,260,11061037,6005,0,1726484217,12820.397276109994,43.304849460000696,53189.96583360001
2024-09-16,10:56:59.000,260,11061175,5725,0,1726484218,12822.472059589993,45.631062360000215,53189.74224576
2024-09-16,10:57:00.000,260,11061155,6124,0,1726484219,12824.338017459995,47.26646052000433,53189.4767352
2024-09-16,10:57:01.000,260,11061166,4605,0,1726484220,12825.233946689994,49.93103166000219,53189.406864
2024-09-16,10:57:02.000,260,11061088,5684,0,1726484221,12826.035567580002,52.518062369999825,53189.46276096001
2024-09-16,10:57:03.000,260,11061161,5285,0,1726484222,12826.695725959995,55.95098868000059,53189.490709440004
2024-09-16,10:57:04.000,260,11061169,5325,0,1726484223,12826.345437839998,60.80783925000287,53189.274108720005
2024-09-16,10:57:05.000,260,11061144,5485,0,1726484224,12824.802822849997,64.50863250000111,53188.89680424
2024-09-16,10:57:06.000,260,11061140,4325,0,1726484225,12824.176346019995,65.5096089600047,53188.35879600001
2024-09-16,10:57:07.000,260,11061182,4965,0,1726484226,12822.795402469994,63.47945952000009,53187.86271048
2024-09-16,10:57:08.000,260,11061224,4645,0,1726484227,12819.939207030002,60.152270160004264,53187.310728000004
2024-09-16,10:57:09.000,260,11061182,5085,0,1726484228,12816.335281179992,58.20671027999924,53186.996307600006
2024-09-16,10:57:10.000,260,11061179,5965,0,1726484229,12815.398934089993,60.864232289997744,53186.493234960006
2024-09-16,10:57:11.000,260,11061165,5965,0,1726484230,12815.883948409995,62.05553525999858,53186.15086608001
2024-09-16,10:57:12.000,260,11061202,5285,0,1726484231,12815.641441249994,62.73225174000254,53185.8084972
2024-09-16,10:57:13.000,260,11061160,5645,0,1726484232,12816.281390700002,63.97289861999889,53185.69670328001
2024-09-16,10:57:14.000,260,11061209,5085,0,1726484233,12817.514135429992,66.1017358800018,53185.38228288
2024-09-16,10:57:15.000,260,11061136,5645,0,1726484234,12819.157795069994,66.5458310699978,53185.1097852
2024-09-16,10:57:16.000,260,11061194,5684,0,1726484235,12820.55221124,66.6586171500021,53184.85824888001
2024-09-16,10:57:17.000,260,11061104,5845,0,1726484236,12822.445114349997,68.08254141000361,53184.746454960004
2024-09-16,10:57:18.000,260,11061116,4525,0,1726484237,12825.072275249993,71.69169597000291,53184.63466104
2024-09-16,10:57:19.000,260,11061145,5044,0,1726484238,12829.093852319995,76.71067652999773,53184.32722776
2024-09-16,10:57:20.000,260,11061044,5525,0,1726484239,12833.115429389996,79.33295288999943,53184.096652800006
2024-09-16,10:57:21.000,260,11061149,6045,0,1726484240,12835.31820275999,80.39737152000453,53184.08966568001
2024-09-16,10:57:22.000,260,11061171,6045,0,1726484241,12835.16326763,78.67738380000083,53184.35517624001
2024-09-16,10:57:23.000,260,11061222,4565,0,1726484242,12836.369067119995,77.35214736000489,53184.599725440006
2024-09-16,10:57:24.000,260,11061202,4805,0,1726484243,12838.63246727999,76.89395391000289,53184.71850648001
2024-09-16,10:57:25.000,260,11061175,4925,0,1726484244,12840.646623970002,78.66328554000211,53184.99100416
2024-09-16,10:57:26.000,260,11061151,6245,0,1726484245,12841.448244859996,80.19294675000128,53185.3543344
2024-09-16,10:57:27.000,260,11061122,4685,0,1726484246,12842.61362648999,78.3531238200012,53185.78054872
2024-09-16,10:57:28.000,260,11061127,5884,0,1726484247,12843.75206287999,75.32199792000029,53186.374453920005
2024-09-16,10:57:29.000,260,11061150,4765,0,1726484248,12845.833582669999,74.40561102000356,53187.13605000001
2024-09-16,10:57:30.000,260,11061116,5684,0,1726484249,12848.117191759993,75.52642269000353,53187.82078776
2024-09-16,10:57:31.000,260,11061166,5445,0,1726484250,12849.6934883,73.8275823599979,53188.673216400006
2024-09-16,10:57:32.000,260,11061167,5365,0,1726484251,12849.013120989992,68.70286484999815,53189.51865792
2024-09-16,10:57:33.000,260,11061182,4685,0,1726484252,12847.20778990999,64.29010946999915,53190.447944880005
2024-09-16,10:57:34.000,260,11061162,5565,0,1726484253,12846.39943271,60.7725935999988,53191.25845080001
2024-09-16,10:57:35.000,260,11061155,5165,0,1726484254,12845.867264219989,59.637683670000115,53191.908252960005
2024-09-16,10:57:36.000,260,11061191,6165,0,1726484255,12845.153215359991,61.97094569999899,53192.49517104
2024-09-16,10:57:37.000,260,11061178,5845,0,1726484256,12843.77900812,62.55602349000401,53193.22183152001
2024-09-16,10:57:38.000,260,11061157,6005,0,1726484257,12842.627099109995,63.71208081000077,53193.948492
2024-09-16,10:57:39.000,260,11061169,6045,0,1726484258,12840.720723379993,65.68583721000323,53194.60528128
2024-09-16,10:57:40.000,260,11061183,6084,0,1726484259,12835.03527773999,69.4641708900017,53195.00354712
2024-09-16,10:57:41.000,260,11061166,5725,0,1726484260,12828.95912611999,72.26972463000129,53195.408800080004
2024-09-16,10:57:42.000,260,11061218,5405,0,1726484261,12825.900841379997,72.32611767000344,53195.68129776
2024-09-16,10:57:43.000,260,11061204,4725,0,1726484262,12825.75264256,68.40680139000324,53196.12847344
2024-09-16,10:57:44.000,260,11061110,5925,0,1726484263,12826.965178359991,63.817817759998434,53196.603597600006
2024-09-16,10:57:45.000,260,11061176,4805,0,1726484264,12826.66204440999,58.002285510003276,53197.05077328001
2024-09-16,10:57:46.000,260,11061112,5485,0,1726484265,12824.782613919997,53.40625274999911,53197.49794896
2024-09-16,10:57:47.000,260,11061184,4605,0,1726484266,12822.384487559997,49.71955775999959,53197.74948528001
2024-09-16,10:57:48.000,260,11061176,5765,0,1726484267,12820.067196919998,47.37924660000135,53198.042944320005
2024-09-16,10:57:49.000,260,11061208,5445,0,1726484268,12817.931786649999,49.34595387000445,53198.32242912001
2024-09-16,10:57:50.000,260,11061205,5005,0,1726484269,12816.672096679999,51.524135040002875,53198.39928744001
2024-09-16,10:57:51.000,260,11061167,5845,0,1726484270,12814.65793999,53.69526708000194,53198.28749352
2024-09-16,10:57:52.000,260,11061202,5445,0,1726484271,12813.14900654999,55.520991750003304,53198.18268672001
2024-09-16,10:57:53.000,260,11061116,4685,0,1726484272,12812.165505289995,53.90674098000454,53198.140764
2024-09-16,10:57:54.000,260,11061131,5165,0,1726484273,12810.764352809994,50.00152296000306,53198.02198296
2024-09-16,10:57:55.000,260,11061187,5165,0,1726484274,12809.935786679991,47.985471780004445,53197.78442088
2024-09-16,10:57:56.000,260,11061132,5525,0,1726484275,12809.241946749993,49.37415039000189,53197.43506488001
2024-09-16,10:57:57.000,260,11061110,5884,0,1726484276,12808.137191909998,49.49398559999827,53197.09968312001
2024-09-16,10:57:58.000,260,11061029,5165,0,1726484277,12806.453114409996,46.55449839000357,53196.92500512
2024-09-16,10:57:59.000,260,11061143,5085,0,1726484278,12805.179951819991,43.16386685999896,53196.72936576
2024-09-16,10:58:00.000,260,11061131,5925,0,1726484279,12804.73535535999,38.335212810001394,53196.50577792001
2024-09-16,10:58:01.000,260,11061234,4765,0,1726484280,12803.933734469996,37.24964678999822,53196.35206128
2024-09-16,10:58:02.000,260,11061150,4925,0,1726484281,12803.873107679996,38.62422714000422,53196.079563600004
2024-09-16,10:58:03.000,260,11061146,5884,0,1726484282,12804.472639269989,37.44702243000211,53195.91885984
2024-09-16,10:58:04.000,260,11061178,5645,0,1726484283,12804.540002369999,32.251813620001485,53195.6603364
2024-09-16,10:58:05.000,260,11061214,4765,0,1726484284,12805.550448870003,28.092826920001244,53195.380851600006
2024-09-16,10:58:06.000,260,11061173,5044,0,1726484285,12807.5241877,27.12004698000237,53195.11534104001
2024-09-16,10:58:07.000,260,11061154,5684,0,1726484286,12810.063776570001,27.676928250002675,53194.905727440004
2024-09-16,10:58:08.000,260,11061153,6045,0,1726484287,12812.549474959997,27.613486080001167,53194.77297216
2024-09-16,10:58:09.000,260,11061214,5765,0,1726484288,12813.31067798999,25.202683620002063,53194.80092064001
2024-09-16,10:58:10.000,260,11061194,5525,0,1726484289,12813.047961899989,21.988280340003257,53194.9616244
2024-09-16,10:58:11.000,260,11061180,5765,0,1726484290,12813.964100060002,22.608603779997793,53195.024508480004
2024-09-16,10:58:12.000,260,11061204,4805,0,1726484291,12816.557579409993,23.30646764999983,53195.37386448001
2024-09-16,10:58:13.000,260,11061197,6445,0,1726484292,12819.218421859994,22.481719440002053,53195.68129776
2024-09-16,10:58:14.000,260,11061205,5085,0,1726484293,12823.29388941,20.86041954000393,53196.03764088
2024-09-16,10:58:15.000,260,11061166,5565,0,1726484294,12827.611864119994,22.51696508999885,53196.435906720006
2024-09-16,10:58:16.000,260,11061171,5245,0,1726484295,12831.390934029994,27.07775219999894,53196.79224984001
2024-09-16,10:58:17.000,260,11061164,5725,0,1726484296,12833.83621455999,30.348548519999895,53197.13461872
2024-09-16,10:58:18.000,260,11061185,5565,0,1726484297,12835.07569559999,32.068536240003596,53197.48397472001
2024-09-16,10:58:19.000,260,11061138,4565,0,1726484298,12837.163951699993,34.740156510000816,53197.73551104
2024-09-16,10:58:20.000,260,11061188,5884,0,1726484299,12840.808295409988,35.6283468900001,53198.091854160004
2024-09-16,10:58:21.000,260,11061197,5285,0,1726484300,12845.651702299998,33.72508178999851,53198.60191392
2024-09-16,10:58:22.000,260,11061189,6245,0,1726484301,12848.137400689993,32.50558230000024,53199.118960800006
2024-09-16,10:58:23.000,260,11061168,4965,0,1726484302,12850.151557379992,32.67476141999941,53199.64998192
2024-09-16,10:58:24.000,260,11061172,4605,0,1726484303,12851.943415839989,33.16115138999885,53200.055234880005
2024-09-16,10:58:25.000,260,11061106,5605,0,1726484304,12852.199395619995,33.99294873000326,53200.292796960006
2024-09-16,10:58:26.000,260,11061166,5765,0,1726484305,12851.060959229995,35.85391905000142,53200.41856512
2024-09-16,10:58:27.000,260,11061208,4885,0,1726484306,12850.023567489996,37.20030288000271,53200.41856512
2024-09-16,10:58:28.000,260,11061186,5645,0,1726484307,12848.312544749999,39.00488015999872,53200.341706800005
2024-09-16,10:58:29.000,260,11061166,4605,0,1726484308,12846.29165174999,41.80338476999896,53200.20895152
2024-09-16,10:58:30.000,260,11061240,4965,0,1726484309,12846.466795809996,43.69960074000119,53200.16004168
2024-09-16,10:58:31.000,260,11061181,6124,0,1726484310,12848.238445339994,43.0228842600045,53200.18799016
2024-09-16,10:58:32.000,260,11061248,5485,0,1726484311,12849.882104979995,43.84763247000228,53200.509397680005
2024-09-16,10:58:33.000,260,11061146,4605,0,1726484312,12851.909734289999,45.01778804999776,53200.75394688
2024-09-16,10:58:34.000,260,11061215,6284,0,1726484313,12852.711355179992,45.229261950000364,53201.05439304001
2024-09-16,10:58:35.000,260,11061178,4885,0,1726484314,12849.437508519994,45.20811456000229,53201.45265888
2024-09-16,10:58:36.000,260,11061222,5525,0,1726484315,12844.68840996999,45.34909716000402,53201.7391308
2024-09-16,10:58:37.000,260,11061181,5485,0,1726484316,12840.868922199988,46.14564885000436,53202.22822920001
2024-09-16,10:58:38.000,260,11061162,4805,0,1726484317,12838.181134509992,48.07711047000339,53202.70335336
2024-09-16,10:58:39.000,260,11061169,5965,0,1726484318,12838.383223809993,50.54430597000464,53203.19943888
2024-09-16,10:58:40.000,260,11061200,5605,0,1726484319,12838.94233754,53.10314016000484,53203.76539560001
2024-09-16,10:58:41.000,260,11061208,4765,0,1726484320,12838.767193479995,52.5533080200039,53204.33833944001
2024-09-16,10:58:42.000,260,11061213,6045,0,1726484321,12837.55465767999,51.91183719000401,53204.65974696
2024-09-16,10:58:43.000,260,11061144,4725,0,1726484322,12836.50379332,51.925935450002726,53205.12788400001
2024-09-16,10:58:44.000,260,11061165,5165,0,1726484323,12836.591365349996,53.65297229999851,53205.5471112
2024-09-16,10:58:45.000,260,11061173,5805,0,1726484324,12838.073353549997,55.66197434999776,53205.78467328
2024-09-16,10:58:46.000,260,11061178,5605,0,1726484325,12841.09122042999,56.38098560999788,53206.27377168
2024-09-16,10:58:47.000,260,11061137,5605,0,1726484326,12842.014094899998,58.98211458000151,53206.53928224001
2024-09-16,10:58:48.000,260,11061149,6165,0,1726484327,12842.465427669995,63.408968219999224,53206.84671552
2024-09-16,10:58:49.000,260,11061144,5365,0,1726484328,12844.668201039989,67.22959668000112,53207.4685692
2024-09-16,10:58:50.000,260,11061120,5765,0,1726484329,12847.47050599999,67.744183169998,53208.20920392
2024-09-16,10:58:51.000,260,11061112,4685,0,1726484330,12850.636571699994,68.37155573999917,53208.90791592
2024-09-16,10:58:52.000,260,11061145,4965,0,1726484331,12853.418667729995,68.15303271000448,53209.80226728001
2024-09-16,10:58:53.000,260,11061137,5205,0,1726484332,12854.186607069998,67.1520562500009,53210.80142544
2024-09-16,10:58:54.000,260,11061169,5365,0,1726484333,12853.735274300001,65.28403680000338,53211.76564800001
2024-09-16,10:58:55.000,260,11061101,5325,0,1726484334,12854.46279577999,64.36060077000002,53212.82769024
2024-09-16,10:58:56.000,260,11061215,5285,0,1726484335,12856.780086419989,61.829963100004534,53213.84082264
2024-09-16,10:58:57.000,260,11061199,5325,0,1726484336,12859.454401489995,56.66295081000135,53214.79805808
2024-09-16,10:58:58.000,260,11061178,4885,0,1726484337,12860.68040990999,50.10021078000136,53215.7133708
2024-09-16,10:58:59.000,260,11061125,5285,0,1726484338,12860.49852953999,46.01171538000199,53216.64265776
2024-09-16,10:59:00.000,260,11061208,4765,0,1726484339,12861.596548069989,46.32892623000225,53217.40425384
2024-09-16,10:59:01.000,260,11061190,4765,0,1726484340,12865.368881669994,47.69645745000162,53218.32655368001
2024-09-16,10:59:02.000,260,11061176,5485,0,1726484341,12869.835055199997,45.54647280000063,53219.45846712001
2024-09-16,10:59:03.000,260,11061009,5285,0,1726484342,12871.350724949989,40.471099200003664,53220.513522240006
2024-09-16,10:59:04.000,260,11061198,5684,0,1726484343,12869.417403979991,38.31406542000332,53221.30306680001
2024-09-16,10:59:05.000,260,11061144,5405,0,1726484344,12868.26549497,41.32404392999888,53221.80613944001
2024-09-16,10:59:06.000,260,11061146,5725,0,1726484345,12867.84110744,45.20811456000229,53222.455941600005
2024-09-16,10:59:07.000,260,11061157,5245,0,1726484346,12867.585127659993,47.13957618000131,53223.28740888001
2024-09-16,10:59:08.000,260,11061164,4805,0,1726484347,12868.561892609992,47.85153831000207,53224.0979148
2024-09-16,10:59:09.000,260,11061124,4965,0,1726484348,12871.081272549993,49.55037864000042,53224.852523760004
2024-09-16,10:59:10.000,260,11061149,5085,0,1726484349,12874.900760319993,52.84937147999881,53225.6700168
2024-09-16,10:59:11.000,260,11061164,4965,0,1726484350,12877.864736719996,53.779856640001526,53226.56436816
2024-09-16,10:59:12.000,260,11061177,5765,0,1726484351,12879.629649939998,54.99230700000044,53227.437758160006
2024-09-16,10:59:13.000,260,11061138,5725,0,1726484352,12881.28678219999,58.375889399998414,53228.30416104
2024-09-16,10:59:14.000,260,11061211,5165,0,1726484353,12881.24636433999,60.84308489999967,53229.05178288
2024-09-16,10:59:15.000,260,11061015,5085,0,1726484354,12881.36761791999,62.06258438999794,53229.57581688
2024-09-16,10:59:16.000,260,11061168,4805,0,1726484355,12880.943230389988,63.401919089999865,53229.91119864
2024-09-16,10:59:17.000,260,11061211,6165,0,1726484356,12879.771112449998,65.44616679000319,53230.3513872
2024-09-16,10:59:18.000,260,11061112,4685,0,1726484357,12877.413403949999,68.60417702999985,53230.791575760006
2024-09-16,10:59:19.000,260,11061139,4925,0,1726484358,12876.59831044,72.4671002699979,53231.35054536
2024-09-16,10:59:20.000,260,11061195,5044,0,1726484359,12878.019671850001,77.61296517000301,53232.04925736
2024-09-16,10:59:21.000,260,11061124,4805,0,1726484360,12878.87518322,82.55440530000487,53232.70604664001
2024-09-16,10:59:22.000,260,11061178,4605,0,1726484361,12879.063799899996,82.58965095000167,53233.68424344001
2024-09-16,10:59:23.000,260,11061181,5845,0,1726484362,12878.942546319995,80.4185189100026,53234.58558192
2024-09-16,10:59:24.000,260,11061146,5405,0,1726484363,12877.50771228999,79.69245852000313,53235.417049200005
2024-09-16,10:59:25.000,260,11061146,4725,0,1726484364,12877.70980158999,79.32590376000007,53236.27646496001
2024-09-16,10:59:26.000,260,11061106,4805,0,1726484365,12878.83476536,78.26853426000162,53237.00312544
2024-09-16,10:59:27.000,260,11061168,4605,0,1726484366,12879.878893409994,75.01888532999874,53237.764721520005
2024-09-16,10:59:28.000,260,11061145,5325,0,1726484367,12881.024066109989,73.20020979000401,53238.30272976
2024-09-16,10:59:29.000,260,11061104,5925,0,1726484368,12883.112322209992,73.43988021000405,53239.14118416
2024-09-16,10:59:30.000,260,11061133,6084,0,1726484369,12884.459584210003,74.60298666000017,53239.96566432001
2024-09-16,10:59:31.000,260,11061117,5845,0,1726484370,12887.989410649992,75.71674920000078,53240.762196
2024-09-16,10:59:32.000,260,11061180,4765,0,1726484371,12892.522947279991,75.04003272000409,53241.43994664
2024-09-16,10:59:33.000,260,11061136,4965,0,1726484372,12895.345461169993,73.27775022000424,53242.20154272
2024-09-16,10:59:34.000,260,11061146,4885,0,1726484373,12896.012355859995,72.11464377000084,53242.83038352
2024-09-16,10:59:35.000,260,11061179,5805,0,1726484374,12894.90760102,71.39563251000072,53243.466211440005
2024-09-16,10:59:36.000,260,11061188,5405,0,1726484375,12891.606809119992,70.84580036999978,53243.969284080005
2024-09-16,10:59:37.000,260,11061161,6205,0,1726484376,12887.800793969996,71.65645031999884,53244.31864008
2024-09-16,10:59:38.000,260,11061170,5645,0,1726484377,12884.715563989994,73.86987714000134,53244.702931679996
2024-09-16,10:59:39.000,260,11061163,6084,0,1726484378,12882.59362634,75.01888532999874,53244.99639072001
2024-09-16,10:59:40.000,260,11061138,4525,0,1726484379,12881.199210169994,73.14381675000186,53245.261901280006
2024-09-16,10:59:41.000,260,11061171,4925,0,1726484380,12879.043590969995,70.1690838900031,53245.53439896
2024-09-16,10:59:42.000,260,11061139,4845,0,1726484381,12877.285414059988,67.43402145000437,53245.576321680004
2024-09-16,10:59:43.000,260,11061173,5845,0,1726484382,12876.30864910999,63.817817759998434,53245.576321680004
2024-09-16,10:59:44.000,260,11061170,5325,0,1726484383,12875.39924726,60.39898971000366,53245.56933456001
2024-09-16,10:59:45.000,260,11061123,5925,0,1726484384,12874.388800759996,61.491604859998915,53245.45754064
2024-09-16,10:59:46.000,260,11061143,5085,0,1726484385,12873.149319719996,65.5448546100015,53245.38068232001
2024-09-16,10:59:47.000,260,11061132,5044,0,1726484386,12871.82226665,69.71793957000045,53244.93350664
2024-09-16,10:59:48.000,260,11061149,5205,0,1726484387,12870.737720739991,74.02495800000179,53244.57716352
2024-09-16,10:59:49.000,260,11061131,6084,0,1726484388,12871.047591000002,76.14674612999806,53244.32562720001
2024-09-16,10:59:50.000,260,11061162,5845,0,1726484389,12871.586495799995,74.61003578999953,53244.1160136
2024-09-16,10:59:51.000,260,11061154,5765,0,1726484390,12870.569312989996,73.00988327999949,53243.68979928
2024-09-16,10:59:52.000,260,11061168,5365,0,1726484391,12869.875473059998,72.44595287999982,53242.963138800005
2024-09-16,10:59:53.000,260,11061151,5085,0,1726484392,12869.835055199997,70.09154346000287,53242.18058136
2024-09-16,10:59:54.000,260,11061122,4765,0,1726484393,12869.40393136,68.47024356000475,53241.52379208001
2024-09-16,10:59:55.000,260,11061175,4925,0,1726484394,12866.359119239998,68.82974919000117,53240.615466480005
2024-09-16,10:59:56.000,260,11061108,5525,0,1726484395,12862.862974349999,67.63844622000033,53239.55342424001
2024-09-16,10:59:57.000,260,11061191,5165,0,1726484396,12860.734300389995,65.82681980999769,53238.2468328
2024-09-16,10:59:58.000,260,11061112,5765,0,1726484397,12859.205158019999,65.48846156999934,53237.06600952001
2024-09-16,10:59:59.000,260,11061094,5365,0,1726484398,12859.252312189994,63.14815041000111,53236.23454224
2024-09-16,11:00:00.000,260,11061146,5765,0,1726484399,12858.915496690002,61.28718009000295,53235.66858552
2024-09-16,11:00:01.000,260,11061189,5125,0,1726484400,12858.51131809,59.221785000001546,53235.19346136001
2024-09-16,11:00:02.000,260,11061200,5725,0,1726484401,12858.902024069997,55.63377783000033,53234.50173648001
2024-09-16,11:00:03.000,260,11061163,6405,0,1726484402,12858.767297869992,53.554284480000206,53233.79603736
2024-09-16,11:00:04.000,260,11061130,5765,0,1726484403,12859.46113779999,54.837226139999984,53233.1462352
2024-09-16,11:00:05.000,260,11061138,5365,0,1726484404,12860.370539649994,57.01540730999841,53232.615214080004
2024-09-16,11:00:06.000,260,11061142,4725,0,1726484405,12861.670647479994,59.447357160002866,53232.04925736
2024-09-16,11:00:07.000,260,11061157,5485,0,1726484406,12863.112217819995,62.365696979999484,53231.50426200001
2024-09-16,11:00:08.000,260,11061181,5205,0,1726484407,12865.429508459994,62.534876099998655,53230.96625376
2024-09-16,11:00:09.000,260,11061212,4805,0,1726484408,12867.322411569992,59.36276760000328,53230.65183336
2024-09-16,11:00:10.000,260,11061218,5445,0,1726484409,12868.568628920002,54.38608182000462,53230.37234856
2024-09-16,11:00:11.000,260,11061185,5085,0,1726484410,12869.956308779998,52.89166626000224,53230.06491528001
2024-09-16,11:00:12.000,260,11061171,5165,0,1726484411,12871.040854689993,52.72953627000243,53229.785430480006
2024-09-16,11:00:13.000,260,11061169,5165,0,1726484412,12871.977201779991,51.19987506000325,53229.62472672
2024-09-16,11:00:14.000,260,11061193,5125,0,1726484413,12870.838765389992,50.86151682000491,53229.51991992001
2024-09-16,11:00:15.000,260,11061168,5445,0,1726484414,12869.774428409997,50.62184640000487,53229.2683836
2024-09-16,11:00:16.000,260,11061177,5165,0,1726484415,12869.248996229995,51.79905110999971,53228.96793744001
2024-09-16,11:00:17.000,260,11061072,5605,0,1726484416,12867.8815253,55.922792160003155,53228.46486480001
2024-09-16,11:00:18.000,260,11060992,4925,0,1726484417,12867.059695479991,59.06670414000109,53227.8010884
2024-09-16,11:00:19.000,260,11061156,4845,0,1726484418,12866.130084700002,59.24998151999898,53227.318977120005
2024-09-16,11:00:20.000,260,11061132,5725,0,1726484419,12866.500581749999,58.62260894999781,53226.97660824001
2024-09-16,11:00:21.000,260,11061148,4605,0,1726484420,12868.130768769995,58.587363300001016,53226.864814320004
2024-09-16,11:00:22.000,260,11061168,5605,0,1726484421,12871.020645759992,58.650805470002524,53226.87180144
2024-09-16,11:00:23.000,260,11061172,4805,0,1726484422,12872.81924053,58.7847389400049,53227.053466560006
2024-09-16,11:00:24.000,260,11061183,5725,0,1726484423,12872.428534549988,61.65373484999873,53227.17224760001
2024-09-16,11:00:25.000,260,11061178,5325,0,1726484424,12871.667331519995,62.48553219000314,53227.221157440006
2024-09-16,11:00:26.000,260,11061164,4765,0,1726484425,12870.811820149996,61.66078397999809,53227.30500288
2024-09-16,11:00:27.000,260,11061176,5725,0,1726484426,12871.283361849994,61.91455266000412,53227.51461648
2024-09-16,11:00:28.000,260,11061234,5925,0,1726484427,12872.340962519993,60.490628400002606,53227.724230080006
2024-09-16,11:00:29.000,260,11061196,5445,0,1726484428,12873.99135846999,59.863255830001435,53228.00371488
2024-09-16,11:00:30.000,260,11061172,4685,0,1726484429,12876.214340769999,59.24293238999962,53228.19236712
2024-09-16,11:00:31.000,260,11061135,5165,0,1726484430,12877.70980158999,58.29129983999883,53228.276212560006
2024-09-16,11:00:32.000,260,11061173,6084,0,1726484431,12877.87820934,60.13817189999827,53228.2901868
2024-09-16,11:00:33.000,260,11061168,5645,0,1726484432,12878.700039159994,61.11800097000378,53228.4299292
2024-09-16,11:00:34.000,260,11061204,4605,0,1726484433,12877.89841827,60.37079318999895,53228.541723120004
2024-09-16,11:00:35.000,260,11061185,5965,0,1726484434,12875.43966512,59.13719544000196,53228.5696716
2024-09-16,11:00:36.000,260,11061150,5485,0,1726484435,12873.149319719996,57.38901120000082,53228.65351704001
2024-09-16,11:00:37.000,260,11061142,5684,0,1726484436,12873.156056029991,56.41623126000195,53228.828195040005
2024-09-16,11:00:38.000,260,11061208,4485,0,1726484437,12874.294492419991,57.325569029999315,53229.08671848001
2024-09-16,11:00:39.000,260,11061146,4645,0,1726484438,12875.33188415999,57.02245643999777,53229.45703584
2024-09-16,11:00:40.000,260,11061207,5165,0,1726484439,12876.180659219994,55.42935306000436,53229.99504408001
2024-09-16,11:00:41.000,260,11061190,4805,0,1726484440,12876.227813389989,52.17265500000212,53230.51209096
2024-09-16,11:00:42.000,260,11061188,4645,0,1726484441,12874.435954929992,50.99545029000001,53230.96625376
2024-09-16,11:00:43.000,260,11061141,6124,0,1726484442,12873.270573299997,52.22199891000491,53231.11997040001
2024-09-16,11:00:44.000,260,11061173,4925,0,1726484443,12872.502633959994,53.737561859998095,53231.294648400006
2024-09-16,11:00:45.000,260,11061157,6084,0,1726484444,12872.058037499992,56.049676499998895,53231.511249120005
2024-09-16,11:00:46.000,260,11061181,5245,0,1726484445,12873.93073167999,56.860326449997956,53231.88156648
2024-09-16,11:00:47.000,260,11061190,4765,0,1726484446,12876.173922909999,55.19673177000368,53232.37066488001
2024-09-16,11:00:48.000,260,11061270,4525,0,1726484447,12877.379722399994,51.80610023999907,53232.85976328
2024-09-16,11:00:49.000,260,11061186,5684,0,1726484448,12878.100507570001,48.69038477999857,53233.285977600004
2024-09-16,11:00:50.000,260,11061216,5645,0,1726484449,12878.066826019996,45.814339739998104,53233.56546240001
2024-09-16,11:00:51.000,260,11061158,5405,0,1726484450,12878.524895099988,44.77811762999772,53234.01263808
2024-09-16,11:00:52.000,260,11061204,5565,0,1726484451,12879.670067799998,46.16679624000244,53234.47378800001
2024-09-16,11:00:53.000,260,11061192,4645,0,1726484452,12881.259836959995,46.68843185999867,53234.80218264
2024-09-16,11:00:54.000,260,11061149,5325,0,1726484453,12882.128820949998,45.17991804000485,53235.23538408
2024-09-16,11:00:55.000,260,11061181,5125,0,1726484454,12883.536709739994,45.031886310003756,53235.682559760004
2024-09-16,11:00:56.000,260,11061200,4885,0,1726484455,12884.486529449998,44.4186120000013,53236.10877408001
2024-09-16,11:00:57.000,260,11061157,6245,0,1726484456,12885.726010489998,43.80533768999885,53236.58389824001
2024-09-16,11:00:58.000,260,11061244,5565,0,1726484457,12888.292544599994,42.69157514999824,53237.14985496
2024-09-16,11:00:59.000,260,11061106,5684,0,1726484458,12890.96012335999,42.16993953000201,53237.70882456001
2024-09-16,11:01:00.000,260,11061198,4805,0,1726484459,12893.998199169997,43.74894465000398,53238.32369112
2024-09-16,11:01:01.000,260,11061222,5684,0,1726484460,12896.295280879996,46.92810227999871,53238.98048040001
2024-09-16,11:01:02.000,260,11061198,4725,0,1726484461,12897.453926199996,50.15660382000351,53239.30887504
2024-09-16,11:01:03.000,260,11061203,5205,0,1726484462,12897.02280236,51.72855980999884,53239.50451440001
2024-09-16,11:01:04.000,260,11061136,5485,0,1726484463,12895.891102279995,51.46069287000137,53239.53246288001
2024-09-16,11:01:05.000,260,11061193,5725,0,1726484464,12893.971253930002,49.24726604999887,53239.63028256001
2024-09-16,11:01:06.000,260,11061162,4605,0,1726484465,12892.48252941999,46.58269491000101,53239.59534696
2024-09-16,11:01:07.000,260,11061210,4885,0,1726484466,12891.06116800999,45.913027560003684,53239.44861744
2024-09-16,11:01:08.000,260,11061206,5684,0,1726484467,12888.89207619,45.222212820001005,53239.42765608
2024-09-16,11:01:09.000,260,11061178,5645,0,1726484468,12887.679540389996,42.11354648999986,53239.30188792
2024-09-16,11:01:10.000,260,11061189,5845,0,1726484469,12887.026118319998,38.8568484300049,53239.13419704
2024-09-16,11:01:11.000,260,11061185,6245,0,1726484470,12886.237970049995,36.699814650004555,53238.90362208
2024-09-16,11:01:12.000,260,11061175,6045,0,1726484471,12886.12345277999,35.0714656199998,53238.88266072001
2024-09-16,11:01:13.000,260,11061196,4765,0,1726484472,12885.746219419998,32.98492314000032,53238.88266072001
2024-09-16,11:01:14.000,260,11061187,5165,0,1726484473,12883.95436096,28.473479940003017,53238.63811152
2024-09-16,11:01:15.000,260,11061050,4605,0,1726484474,12881.22615540999,22.51696508999885,53238.09311616001
2024-09-16,11:01:16.000,260,11061148,4765,0,1726484475,12877.278677749993,19.979278290004004,53237.191777680004
2024-09-16,11:01:17.000,260,11061193,5485,0,1726484476,12875.27125736999,21.69926601000043,53236.28345208
2024-09-16,11:01:18.000,260,11061236,4725,0,1726484477,12876.914917009992,26.30939703000331,53235.7314696
2024-09-16,11:01:19.000,260,11061127,5805,0,1726484478,12879.501660050002,32.99197226999968,53235.30525528
2024-09-16,11:01:20.000,260,11061137,5085,0,1726484479,12881.630334009991,37.98275631000433,53235.17948712
2024-09-16,11:01:21.000,260,11061205,5125,0,1726484480,12884.351803249992,40.7460152700005,53235.2773068
2024-09-16,11:01:22.000,260,11061207,5884,0,1726484481,12886.00219919999,43.79828855999949,53235.56377872
2024-09-16,11:01:23.000,260,11061121,5884,0,1726484482,12886.32554207999,47.06203575000109,53236.14370968
2024-09-16,11:01:24.000,260,11061197,5525,0,1726484483,12886.850974259993,50.05086686999857,53236.55594976
2024-09-16,11:01:25.000,260,11061143,6084,0,1726484484,12884.789663399999,51.03774507000344,53236.73761488
2024-09-16,11:01:26.000,260,11061212,4645,0,1726484485,12880.943230389988,47.68940832000226,53236.877357280006
2024-09-16,11:01:27.000,260,11061212,5725,0,1726484486,12878.006199229996,40.69667135999771,53236.8843444
2024-09-16,11:01:28.000,260,11061216,4685,0,1726484487,12876.847553909996,31.835914950002916,53236.70267928001
2024-09-16,11:01:29.000,260,11061203,5085,0,1726484488,12876.887971769997,22.749586379999528,53236.374284640005
2024-09-16,11:01:30.000,260,11061162,4565,0,1726484489,12877.58854800999,30042.59755218,53235.94108320001
2024-09-16,11:01:31.000,260,11061231,5245,0,1726484490,12877.197842029993,28188.528330450004,53235.347178
2024-09-16,11:01:32.000,260,11061234,4805,0,1726484491,12876.847553909996,28648.152753839997,53234.38994256
2024-09-16,11:01:33.000,260,11061201,6245,0,1726484492,12876.827344979996,30033.074177550006,53233.51655256001
2024-09-16,11:01:34.000,260,11061161,5965,0,1726484493,12875.082640689994,30037.14857469,53232.468484560006
2024-09-16,11:01:35.000,260,11061205,6245,0,1726484494,12873.816214409999,11567.081590860005,53231.50426200001
2024-09-16,11:01:36.000,260,11061235,6205,0,1726484495,12875.769744309997,22.49581770000077,53230.74965304
2024-09-16,11:01:37.000,260,11061199,6245,0,1726484496,12877.480767049994,26.605460489998222,53230.1767092
2024-09-16,11:01:38.000,260,11061136,5605,0,1726484497,12878.134189119992,28.663806450000266,53229.666649440005
2024-09-16,11:01:39.000,260,11061214,4965,0,1726484498,12878.457531999993,28.099876050000603,53229.282357840006
2024-09-16,11:01:40.000,260,11061140,5884,0,1726484499,12878.922337389995,25.752515760003007,53228.98889880001
2024-09-16,11:01:41.000,260,11061198,5645,0,1726484500,12879.555550529993,23.454499380000925,53228.926014720004
2024-09-16,11:01:42.000,260,11061223,5765,0,1726484501,12879.784585069989,22.996305929998925,53228.82120792001
2024-09-16,11:01:43.000,260,11061215,4965,0,1726484502,12880.848922049998,23.475646769999003,53228.76531096
2024-09-16,11:01:44.000,260,11061249,5125,0,1726484503,12881.179001239994,24.46957410000323,53228.61858144
2024-09-16,11:01:45.000,260,11061178,5725,0,1726484504,12880.491897619992,28.466430810003658,53228.6744784
2024-09-16,11:01:46.000,260,11061179,5205,0,1726484505,12880.01361961,33.288035730001866,53228.98191168
2024-09-16,11:01:47.000,260,11061137,5285,0,1726484506,12880.626623819997,37.32013808999909,53229.282357840006
2024-09-16,11:01:48.000,260,11061033,4885,0,1726484507,12881.024066109989,39.949463580000156,53229.764469120004
2024-09-16,11:01:49.000,260,11061221,4965,0,1726484508,12881.53602567,40.992734819999896,53230.18369632
2024-09-16,11:01:50.000,260,11061180,5525,0,1726484509,12881.664015559996,41.66945130000386,53230.672794720005
2024-09-16,11:01:51.000,260,11061129,5044,0,1726484510,12881.852632239992,42.141743010004575,53231.16189312
2024-09-16,11:01:52.000,260,11061118,5325,0,1726484511,12882.088403089998,39.68864577000204,53231.52522336
2024-09-16,11:01:53.000,260,11061180,4805,0,1726484512,12882.77550671,35.91736122000293,53232.300793680006
2024-09-16,11:01:54.000,260,11061200,4805,0,1726484513,12883.233575789993,32.15312580000318,53233.0064928
2024-09-16,11:01:55.000,260,11061190,4925,0,1726484514,12883.044959109997,27.93774606000079,53233.78206312001
2024-09-16,11:01:56.000,260,11061203,6165,0,1726484515,12883.469346639999,24.06072456000402,53234.48776224
2024-09-16,11:01:57.000,260,11061177,5165,0,1726484516,12883.280729960003,24.279247589998704,53235.19346136001
2024-09-16,11:01:58.000,260,11061187,5245,0,1726484517,12882.277019769994,27.648731729997962,53235.86422488001
2024-09-16,11:01:59.000,260,11061177,6205,0,1726484518,12880.747877399997,31.30018107000069,53236.4301816
2024-09-16,11:02:00.000,260,11061213,6124,0,1726484519,12879.737430899993,33.40082180999889,53236.83543456
2024-09-16,11:02:01.000,260,11061153,5085,0,1726484520,12879.771112449998,36.62932335000369,53237.06600952001
2024-09-16,11:02:02.000,260,11061199,5285,0,1726484521,12880.35717142,40.07634792000317,53237.29658448
2024-09-16,11:02:03.000,260,11061223,5285,0,1726484522,12880.626623819997,44.221236360004696,53237.53414656
2024-09-16,11:02:04.000,260,11061191,5165,0,1726484523,12878.524895099988,47.710555710000335,53237.80664424001
2024-09-16,11:02:05.000,260,11061225,5245,0,1726484524,12876.753245569991,48.54235305000475,53238.15600024
2024-09-16,11:02:06.000,260,11061206,4805,0,1726484525,12877.426876569989,49.7477542800043,53238.68702136
2024-09-16,11:02:07.000,260,11061161,6365,0,1726484526,12879.124426689996,49.627919070000644,53239.23201672
2024-09-16,11:02:08.000,260,11061242,4525,0,1726484527,12880.11466426,47.04088836000301,53239.728102240006
2024-09-16,11:02:09.000,260,11061208,4445,0,1726484528,12880.222445219995,43.19911251000303,53240.25213624001
2024-09-16,11:02:10.000,260,11061198,5605,0,1726484529,12880.586205959997,39.58290882000438,53240.84604144001
2024-09-16,11:02:11.000,260,11061181,5085,0,1726484530,12881.401299469995,36.650470740001765,53241.43295952
2024-09-16,11:02:12.000,260,11061163,5884,0,1726484531,12882.39153704,34.14098046000436,53241.94301928
2024-09-16,11:02:13.000,260,11061220,4845,0,1726484532,12882.65425313,31.65263756999775,53242.37622072
2024-09-16,11:02:14.000,260,11061199,6165,0,1726484533,12881.26657326999,30.30625374000374,53242.56487296
2024-09-16,11:02:15.000,260,11061167,6084,0,1726484534,12878.733720709999,31.504605840003933,53242.7535252
2024-09-16,11:02:16.000,260,11061193,5325,0,1726484535,12876.41643007,32.23066623000341,53242.86531912001
2024-09-16,11:02:17.000,260,11061131,6284,0,1726484536,12875.27125736999,30.369695909997972,53243.130829680005
2024-09-16,11:02:18.000,260,11061170,5645,0,1726484537,12874.651516849997,26.647755270001653,53243.5221084
2024-09-16,11:02:19.000,260,11061191,5085,0,1726484538,12875.042222829994,22.09401729000092,53243.95530984
2024-09-16,11:02:20.000,260,11061186,5645,0,1726484539,12876.36927589999,8795.413018770007,53244.234794640004
2024-09-16,11:02:21.000,260,11061168,5565,0,1726484540,12877.480767049994,34663.30931631,53244.57716352
2024-09-16,11:02:22.000,260,11061210,5925,0,1726484541,12879.17831717,26809.662109409997,53245.15010736
2024-09-16,11:02:23.000,260,11061215,6005,0,1726484542,12878.033144469991,26348.19081396,53245.862793600005
2024-09-16,11:02:24.000,260,11061171,5085,0,1726484543,12876.26823124999,18.91485965999891,53246.68727376
2024-09-16,11:02:25.000,260,11061204,5405,0,1726484544,12876.706091399996,21.960083819998545,53247.53271528001
2024-09-16,11:02:26.000,260,11061146,4605,0,1726484545,12877.022697970002,22.079919030002202,53248.35719544
2024-09-16,11:02:27.000,260,11061242,5525,0,1726484546,12877.258468819993,20.76878084999771,53249.13276576
2024-09-16,11:02:28.000,260,11061238,4725,0,1726484547,12876.47032054999,20.077966110002308,53249.7755808
2024-09-16,11:02:29.000,260,11061201,5044,0,1726484548,12876.26823124999,19.38715136999963,53250.1598724
2024-09-16,11:02:30.000,260,11061177,5005,0,1726484549,12877.184369410003,19.309610939999402,53250.31358904001
2024-09-16,11:02:31.000,260,11061116,4725,0,1726484550,12880.606414889997,20.500913910000236,53250.6140352
2024-09-16,11:02:32.000,260,11061151,5925,0,1726484551,12883.509764499999,22.89761811000062,53251.14505632
2024-09-16,11:02:33.000,260,11061157,5205,0,1726484552,12884.547156239998,24.786784950003494,53251.829794080004
2024-09-16,11:02:34.000,260,11061197,5085,0,1726484553,12887.861420759997,22.38303162000375,53252.57741592
2024-09-16,11:02:35.000,260,11061153,6005,0,1726484554,12890.549208449993,15724.559777040005,53253.34599912
2024-09-16,11:02:36.000,260,11061190,5565,0,1726484555,12892.44884787,30039.834293220003,53253.87702024
2024-09-16,11:02:37.000,260,11061202,5565,0,1726484556,12893.735483079996,27725.485079010003,53254.26131184
2024-09-16,11:02:38.000,260,11061073,5325,0,1726484557,12893.33804078999,31420.166733299993,53254.25432472
2024-09-16,11:02:39.000,260,11061148,5565,0,1726484558,12892.691355030001,29575.606787940007,53253.98881416
2024-09-16,11:02:40.000,260,11061161,6124,0,1726484559,12890.89949656999,26348.430484380006,53253.576574080005
2024-09-16,11:02:41.000,260,11061181,5325,0,1726484560,12887.174317139994,23.405155469998135,53253.408883200005
2024-09-16,11:02:42.000,260,11061219,5925,0,1726484561,12885.928099789999,28.064630400003807,53253.48574152
2024-09-16,11:02:43.000,260,11061134,4405,0,1726484562,12885.914627169994,28.86118209000415,53253.674393760004
2024-09-16,11:02:44.000,260,11061139,5125,0,1726484563,12887.63238622,28.254956910001056,53253.87702024
2024-09-16,11:02:45.000,260,11061203,6084,0,1726484564,12889.82842328,27.48660173999815,53254.16349216
2024-09-16,11:02:46.000,260,11061170,5405,0,1726484565,12890.401009629997,27.41611044000456,53254.212402
2024-09-16,11:02:47.000,260,11061199,5165,0,1726484566,12891.296938859996,26.922671339998487,53254.20541488
2024-09-16,11:02:48.000,260,11061175,5884,0,1726484567,12893.102269939998,27.36676653000177,53254.38009288
2024-09-16,11:02:49.000,260,11061178,5485,0,1726484568,12895.022118289991,27.5429947800003,53254.43598984001
2024-09-16,11:02:50.000,260,11061133,5725,0,1726484569,12896.665777929993,25.082848409998405,53254.31022168001
2024-09-16,11:02:51.000,260,11061132,4365,0,1726484570,12898.471109009995,21.565332539998053,53254.11458232
2024-09-16,11:02:52.000,260,11061181,6084,0,1726484571,12897.689697050002,20.324685660001705,53253.744264960005
2024-09-16,11:02:53.000,260,11061170,5684,0,1726484572,12895.203998659992,22.68614420999802,53253.63945816001
2024-09-16,11:02:54.000,260,11061171,5285,0,1726484573,12894.132925370002,26.04153008999856,53253.56958696001
2024-09-16,11:02:55.000,260,11061149,5005,0,1726484574,12895.163580799992,28.910525999999663,53253.63247104
2024-09-16,11:02:56.000,260,11061114,4685,0,1726484575,12897.06322022,30.588218939999933,53253.506702880004
2024-09-16,11:02:57.000,260,11061117,5245,0,1726484576,12897.211419039995,29.925600720001967,53253.290102160005
2024-09-16,11:02:58.000,260,11061240,5085,0,1726484577,12895.547550469993,29.009213819997967,53253.14337264001
2024-09-16,11:02:59.000,260,11061132,5485,0,1726484578,12894.510158729994,30.228713310003513,53252.93375904
2024-09-16,11:03:00.000,260,11061108,5605,0,1726484579,12895.257889139997,31.99099581000337,53252.78004240001
2024-09-16,11:03:01.000,260,11061185,6124,0,1726484580,12894.395641459989,33.54885353999998,53252.7451068
2024-09-16,11:03:02.000,260,11061147,4965,0,1726484581,12892.879971709997,33.23164268999972,53252.84991360001
2024-09-16,11:03:03.000,260,11061182,4605,0,1726484582,12893.412140199995,33.45721485000104,53252.87087496
2024-09-16,11:03:04.000,260,11061146,5725,0,1726484583,12895.311779620002,34.789500420003606,53253.17830824
2024-09-16,11:03:05.000,260,11061143,4885,0,1726484584,12896.638832689998,39.06832233000023,53253.36696048
2024-09-16,11:03:06.000,260,11061152,4565,0,1726484585,12896.766822579993,42.93124556999828,53253.61150968
2024-09-16,11:03:07.000,260,11061130,5645,0,1726484586,12895.702485599999,45.440735850002966,53253.51369
2024-09-16,11:03:08.000,260,11061160,4645,0,1726484587,12894.70551172,45.045984570002474,53253.10843704
2024-09-16,11:03:09.000,260,11061150,4805,0,1726484588,12893.755692009996,42.76911557999847,53252.47260912001
2024-09-16,11:03:10.000,260,11061076,4445,0,1726484589,12891.323884099991,39.138813630001096,53251.634154720006
2024-09-16,11:03:11.000,260,11061124,5645,0,1726484590,12890.340382839997,35.99490165000316,53251.00531392001
2024-09-16,11:03:12.000,260,11061109,6165,0,1726484591,12890.495317970002,35.06441649000044,53250.2996148
2024-09-16,11:03:13.000,260,11061183,5925,0,1726484592,12889.70043338999,36.7914533400035,53249.57295432001
2024-09-16,11:03:14.000,260,11061182,4725,0,1726484593,12889.484871469998,37.79242979999981,53248.797384
2024-09-16,11:03:15.000,260,11061167,5245,0,1726484594,12890.630044169993,38.25062325000181,53247.98687808001
2024-09-16,11:03:16.000,260,11061165,5085,0,1726484595,12892.40169369999,38.62422714000422,53247.253230480004
2024-09-16,11:03:17.000,260,11061170,4805,0,1726484596,12894.294596809988,39.43487709000328,53246.65932528
2024-09-16,11:03:18.000,260,11061144,5684,0,1726484597,12895.257889139997,40.767162659998576,53246.316956400005
2024-09-16,11:03:19.000,260,11061165,6405,0,1726484598,12894.954755189996,42.00076041000284,53246.09336856001
2024-09-16,11:03:20.000,260,11061155,5165,0,1726484599,12894.65835754999,42.11354648999986,53245.981574640005
2024-09-16,11:03:21.000,260,11061168,4605,0,1726484600,12894.813292679995,39.13176450000174,53245.75798680001
2024-09-16,11:03:22.000,260,11061145,5365,0,1726484601,12894.934546259996,34.098685680000926,53245.39465656
2024-09-16,11:03:23.000,260,11061166,5565,0,1726484602,12895.177053419997,29.636586389999138,53244.975429360005
2024-09-16,11:03:24.000,260,11061192,5684,0,1726484603,12893.984726549992,25.40710838999803,53244.33960144
2024-09-16,11:03:25.000,260,11060950,4885,0,1726484604,12893.533393779995,22.432375529999263,53243.65486368001
2024-09-16,11:03:26.000,260,11061179,5605,0,1726484605,12893.910627140001,20.303538270003628,53242.93519032001
2024-09-16,11:03:27.000,260,11061154,4685,0,1726484606,12894.267651569993,19.330758330004755,53241.97096776
2024-09-16,11:03:28.000,260,11061130,4885,0,1726484607,12894.092507510002,18.936007050004264,53240.783157360005
2024-09-16,11:03:29.000,260,11061190,5725,0,1726484608,12894.503422419999,5561.561189100001,53239.46259168001
2024-09-16,11:03:30.000,260,11061143,6045,0,1726484609,12895.96520169,26809.535225069994,53238.32369112
2024-09-16,11:03:31.000,260,11061116,4285,0,1726484610,12896.052773719995,30042.146407859997,53237.5830564
2024-09-16,11:03:32.000,260,11061197,6005,0,1726484611,12895.385879029993,26348.204912219997,53237.3385072
2024-09-16,11:03:33.000,260,11061178,5684,0,1726484612,12895.95846537999,21730.143620970004,53237.548120800006
2024-09-16,11:03:34.000,260,11061163,5765,0,1726484613,12896.645568999993,28659.551197049994,53237.84157984
2024-09-16,11:03:35.000,260,11061142,4725,0,1726484614,12898.36332805,34662.4845681,53238.15600024
2024-09-16,11:03:36.000,260,11061179,5925,0,1726484615,12901.030906809996,26807.54032128,53238.47042064
2024-09-16,11:03:37.000,260,11061157,5965,0,1726484616,12904.021828449993,33272.05777386,53238.652085760004
2024-09-16,11:03:38.000,260,11061131,5925,0,1726484617,12906.089875619997,29572.751890290005,53238.69400848001
2024-09-16,11:03:39.000,260,11061135,5884,0,1726484618,12906.824133409995,27260.799380280005,53238.51234336
2024-09-16,11:03:40.000,260,11061210,5005,0,1726484619,12907.93562456,24027.673611000006,53238.07914192
2024-09-16,11:03:41.000,260,11061190,5365,0,1726484620,12908.05687814,29113.613856869997,53237.57606928
2024-09-16,11:03:42.000,260,11061168,5565,0,1726484621,12905.44992616999,8333.575168559997,53237.36645568
2024-09-16,11:03:43.000,260,11061207,6084,0,1726484622,12903.799530219992,24.17351064000104,53237.59004352001
2024-09-16,11:03:44.000,260,11061140,5805,0,1726484623,12903.469451029996,28.720199490002415,53238.02324496001
2024-09-16,11:03:45.000,260,11061160,5925,0,1726484624,12903.759112359992,32.540827950004314,53238.673047120006
2024-09-16,11:03:46.000,260,11061171,6084,0,1726484625,12903.550286749996,34.796549550002965,53239.50451440001
2024-09-16,11:04:07.000,260,11061141,5285,0,1726484646,12912.395061779993,18.28043795999838,53257.817755920005
2024-09-16,11:04:08.000,260,11061200,5605,0,1726484647,12913.338145180001,18.39322404000268,53258.64223608
2024-09-16,11:04:09.000,260,11061160,4645,0,1726484648,12914.638253010002,20.05681872000423,53259.59947152
2024-09-16,11:04:10.000,260,11061136,5645,0,1726484649,12916.51094719,21.720413399998506,53260.54273272001
2024-09-16,11:04:11.000,260,11061192,5405,0,1726484650,12917.82452763999,20.923861709998164,53261.47900680001
2024-09-16,11:04:12.000,260,11061157,5005,0,1726484651,12918.269124099992,19.295512680000684,53262.33842256001
2024-09-16,11:04:13.000,260,11061051,6005,0,1726484652,12918.208497309992,18.245192310001585,53263.21879968
2024-09-16,11:04:14.000,260,11061147,6084,0,1726484653,12917.487712139999,29582.507886210005,53264.022318480005
2024-09-16,11:04:15.000,260,11061153,6005,0,1726484654,12916.295385269994,31427.272256340002,53264.63718504001
2024-09-16,11:04:16.000,260,11061155,5925,0,1726484655,12916.221285859989,27727.677358440007,53265.077373600005
2024-09-16,11:04:17.000,260,11061003,5285,0,1726484656,12916.261703719989,27260.016926850003,53265.26602584001
2024-09-16,11:04:18.000,260,11061201,5405,0,1726484657,12915.44661020999,29563.53867738,53265.26602584001
2024-09-16,11:04:19.000,260,11061214,5605,0,1726484658,12913.681696989988,34639.47620778,53265.028463760005
2024-09-16,11:04:20.000,260,11061183,5205,0,1726484659,12911.438505759994,27711.929602019998,53264.623210800004
2024-09-16,11:04:21.000,260,11061226,5605,0,1726484660,12909.101006189994,32795.36740674,53264.21097072001
2024-09-16,11:04:22.000,260,11061110,4765,0,1726484661,12907.88847038999,30950.16599055,53263.99437000001
2024-09-16,11:04:23.000,260,11061189,5805,0,1726484662,12908.373484709991,25871.415857279993,53264.01533136001
2024-09-16,11:04:24.000,260,11061139,5044,0,1726484663,12910.050825899998,25874.143870590007,53264.21097072001
2024-09-16,11:04:25.000,260,11061188,5485,0,1726484664,12912.88681240999,28184.771144159997,53264.58827520001
2024-09-16,11:04:26.000,260,11061148,5565,0,1726484665,12914.907705409998,27722.362314419996,53264.98654104
2024-09-16,11:04:27.000,260,11061126,5765,0,1726484666,12914.348591679991,33727.791077489994,53265.196154640005
2024-09-16,11:04:28.000,260,11061171,5325,0,1726484667,12911.883102219996,32808.97222764,53265.20314176
2024-09-16,11:04:29.000,260,11061149,5085,0,1726484668,12908.885444269989,30966.386038679993,53265.25903872001
2024-09-16,11:04:30.000,260,11061198,5725,0,1726484669,12905.55097081999,2328.2309950499985,53265.21711600001
2024-09-16,11:04:31.000,260,11061190,4885,0,1726484670,12903.32125221,20.374029570004495,53265.30096144
2024-09-16,11:04:32.000,260,11061181,5965,0,1726484671,12900.808608579995,19.5563304899988,53265.09833496001
2024-09-16,11:04:33.000,260,11061171,5965,0,1726484672,12898.713616169996,21267.854626440007,53264.95160544001
2024-09-16,11:04:34.000,260,11061203,5365,0,1726484673,12896.928494019994,29581.690187130007,53264.7280176
2024-09-16,11:04:35.000,260,11061163,5805,0,1726484674,12896.95543925999,2790.2521226399986,53264.6581464
2024-09-16,11:04:36.000,260,11061189,6124,0,1726484675,12897.992830999989,20.65599477000069,53264.56731384001
2024-09-16,11:04:37.000,260,11061177,5965,0,1726484676,12899.306411449994,22.199754239998583,53264.644172160006
2024-09-16,11:04:38.000,260,11061117,5485,0,1726484677,12901.596756849998,23.8351524000027,53264.811863040006
2024-09-16,11:04:39.000,260,11061142,5884,0,1726484678,12903.146108149995,25.724319239998295,53264.92365696001
2024-09-16,11:04:40.000,260,11061203,6084,0,1726484679,12904.2575993,27.41611044000456,53265.028463760005
2024-09-16,11:04:41.000,260,11061205,5965,0,1726484680,12904.70219576,29.178392940004414,53265.22410312
2024-09-16,11:04:42.000,260,11061225,4845,0,1726484681,12904.31148977999,29.347572060003586,53265.34987128
2024-09-16,11:04:43.000,260,11061191,5445,0,1726484682,12903.631122469997,29.072655989999475,53265.42672960001
2024-09-16,11:04:44.000,260,11061233,6165,0,1726484683,12902.492686079997,28.318399080002564,53265.39878112
2024-09-16,11:04:45.000,260,11061149,6045,0,1726484684,12902.169343199996,29.27708076000272,53265.34288416
2024-09-16,11:04:46.000,260,11061196,4605,0,1726484685,12903.11916291,31.032314130003215,53265.41974248
2024-09-16,11:04:47.000,260,11061211,5285,0,1726484686,12903.678276639992,31.441163670002425,53265.60839472
2024-09-16,11:04:48.000,260,11061193,6245,0,1726484687,12903.004645639994,30.729201540001668,53265.89486664
2024-09-16,11:04:49.000,260,11061192,5684,0,1726484688,12902.99117301999,29.100852510004188,53266.10448024001
2024-09-16,11:04:50.000,260,11061209,5085,0,1726484689,12904.237390369999,27.275127840002824,53266.34204232001
2024-09-16,11:04:51.000,260,11061179,5005,0,1726484690,12905.382563069994,25.68202446000214,53266.74729528001
2024-09-16,11:04:52.000,260,11061173,5565,0,1726484691,12905.274782109998,24.82907972999965,53267.00581872
2024-09-16,11:04:53.000,260,11061207,6405,0,1726484692,12905.119846979993,25.583336640003836,53267.313252
2024-09-16,11:04:54.000,260,11061196,4805,0,1726484693,12904.028564759989,26.393986590002896,53267.46696864001
2024-09-16,11:04:55.000,260,11061224,4645,0,1726484694,12902.735193239998,25.837105320002593,53267.48793000001
2024-09-16,11:04:56.000,260,11061218,4685,0,1726484695,12900.94333478,24.17351064000104,53267.40408456
2024-09-16,11:04:57.000,260,11061178,5125,0,1726484696,12899.104322149993,23.08089548999851,53267.22940656001
2024-09-16,11:04:58.000,260,11061181,6245,0,1726484697,12898.50479056,23.045649840001715,53267.01280584001
2024-09-16,11:04:59.000,260,11061192,4725,0,1726484698,12898.53847210999,23.214828960000887,53267.11062552001
2024-09-16,11:05:00.000,260,11061200,4725,0,1726484699,12898.44416377,21.967132949997904,53267.29927776001
2024-09-16,11:05:01.000,260,11061092,4525,0,1726484700,12898.760770339992,20.395176960002573,53267.50190424
2024-09-16,11:05:02.000,260,11061133,5845,0,1726484701,12899.286202519994,18.32978187000117,53267.79536328
2024-09-16,11:05:03.000,260,11061163,5085,0,1726484702,12900.134977579997,12029.018128890006,53268.02593824
2024-09-16,11:05:04.000,260,11061088,4645,0,1726484703,12902.546576560002,19.01354748000449,53268.501062400006
2024-09-16,11:05:05.000,260,11061151,6324,0,1726484704,12904.385589189995,19.901737860003777,53268.9901608
2024-09-16,11:05:06.000,260,11061142,4525,0,1726484705,12906.702879829994,19.337807460004115,53269.63996296
2024-09-16,11:05:07.000,260,11061139,4885,0,1726484706,12908.548628769997,19.5563304899988,53270.05220304001
2024-09-16,11:05:08.000,260,11061144,4805,0,1726484707,12908.642937110002,20.47976652000216,53270.55527568001
2024-09-16,11:05:09.000,260,11061114,4725,0,1726484708,12907.814370979999,21.47369384999911,53270.71597944
2024-09-16,11:05:10.000,260,11061144,4805,0,1726484709,12907.107058429996,21.833199480002804,53270.83476048
2024-09-16,11:05:11.000,260,11061211,6124,0,1726484710,12906.77024292999,21.649922100004915,53270.827773360004
2024-09-16,11:05:12.000,260,11061115,5125,0,1726484711,12905.907995249996,19.972229160004645,53270.60418552001
2024-09-16,11:05:13.000,260,11061166,5684,0,1726484712,12905.193946389998,20343.995648640004,53270.31771360001
2024-09-16,11:05:14.000,260,11061192,4925,0,1726484713,12904.61462372999,29117.25120795,53270.038228800004
2024-09-16,11:05:15.000,260,11061197,5005,0,1726484714,12903.732167119997,32809.51501064999,53269.66791144001
2024-09-16,11:05:16.000,260,11061135,5285,0,1726484715,12903.226943869995,30958.568553510006,53269.31156832001
2024-09-16,11:05:17.000,260,11061172,5405,0,1726484716,12903.24041649,29569.93928742,53268.934263840005
2024-09-16,11:05:18.000,260,11061119,5085,0,1726484717,12903.23368017999,34188.275494739995,53268.4661268
2024-09-16,11:05:19.000,260,11061001,5285,0,1726484718,12903.27409803999,33262.40751489,53267.997989760006
2024-09-16,11:05:20.000,260,11061049,5805,0,1726484719,12903.26062542,32336.743959810003,53267.22241944
2024-09-16,11:05:21.000,260,11061123,5445,0,1726484720,12902.775611099998,34646.553534299994,53266.321080960006
2024-09-16,11:05:22.000,260,11061110,4565,0,1726484721,12901.798846149999,30029.246499960005,53265.26602584001
2024-09-16,11:05:23.000,260,11061145,5325,0,1726484722,12900.249494850003,31876.950357299997,53264.120138160004
2024-09-16,11:05:24.000,260,11061189,5525,0,1726484723,12899.111058459988,22174.654709640003,53263.00219896
2024-09-16,11:05:25.000,260,11061137,5805,0,1726484724,12899.218839419998,32334.417746909996,53261.90522112001
2024-09-16,11:05:26.000,260,11061158,5725,0,1726484725,12900.047405550002,30026.25061971,53260.906062960006
2024-09-16,11:05:27.000,260,11061169,6205,0,1726484726,12901.435085409998,28642.168042470003,53259.95581464
2024-09-16,11:05:28.000,260,11061039,5005,0,1726484727,12903.725430810002,25872.741093720004,53259.22216704001
2024-09-16,11:05:29.000,260,11061131,5125,0,1726484728,12905.039011259993,27258.9243117,53258.76101712
2024-09-16,11:05:30.000,260,11061204,5925,0,1726484729,12905.61159760999,26334.057308310003,53258.705120160004
2024-09-16,11:05:31.000,260,11061133,5325,0,1726484730,12906.056194069992,27257.429896140005,53258.73306864
2024-09-16,11:05:32.000,260,11061190,5565,0,1726484731,12906.69614352,29567.176028460002,53258.97063072
2024-09-16,11:05:33.000,260,11061171,5965,0,1726484732,12908.636200799992,30491.175988860006,53259.33396096
2024-09-16,11:05:34.000,260,11061197,4925,0,1726484733,12911.721430779995,29107.847668529997,53259.67632984
2024-09-16,11:05:35.000,260,11061173,5245,0,1726484734,12914.402482159996,27725.118524250007,53260.2213252
2024-09-16,11:05:36.000,260,11061185,6165,0,1726484735,12915.53418224,32808.274363770004,53260.63356528
2024-09-16,11:05:37.000,260,11061194,5884,0,1726484736,12915.47355545,26341.78315479,53260.91305008
2024-09-16,11:05:38.000,260,11061191,6005,0,1726484737,12914.968332199998,31422.739665750007,53261.122663680006
2024-09-16,11:05:39.000,260,11061041,6124,0,1726484738,12913.371826729992,30039.256264559997,53261.35323864
2024-09-16,11:05:40.000,260,11061177,5285,0,1726484739,12911.189262289998,31426.863406799996,53261.54887800001
2024-09-16,11:05:41.000,260,11061188,4885,0,1726484740,12908.306121609996,26345.032803719994,53261.70259464
2024-09-16,11:05:42.000,260,11061187,5965,0,1726484741,12908.097296,27266.431635150002,53262.00304080001
2024-09-16,11:05:43.000,260,11061140,4645,0,1726484742,12909.505184789996,30959.202975210006,53262.19868016001
2024-09-16,11:05:44.000,260,11061207,5884,0,1726484743,12910.118188999993,34654.82921292,53262.55502328001
2024-09-16,11:05:45.000,260,11061205,5205,0,1726484744,12909.565811579996,30958.47691482,53262.82752096
2024-09-16,11:05:46.000,260,11061168,4565,0,1726484745,12908.31959423,31418.397401669994,53263.02316032
2024-09-16,11:05:47.000,260,11061227,6365,0,1726484746,12906.83086971999,30030.980585940008,53263.016173200005
2024-09-16,11:05:48.000,260,11061168,4605,0,1726484747,12905.71264225999,30954.895956780005,53262.799572480006
2024-09-16,11:05:49.000,260,11061232,5405,0,1726484748,12905.77326904999,27259.636273829994,53262.68777856
2024-09-16,11:05:50.000,260,11061165,5365,0,1726484749,12907.0194864,26797.030068449996,53262.63886872
2024-09-16,11:05:51.000,260,11061207,6165,0,1726484750,12908.15792279,28182.571815600008,53262.49912632
2024-09-16,11:05:52.000,260,11061224,4805,0,1726484751,12908.25223112999,31417.614948240007,53262.415280880006
2024-09-16,11:05:53.000,260,11061159,5445,0,1726484752,12907.800898359994,25416.704677500005,53262.15675744
2024-09-16,11:05:54.000,260,11061152,4845,0,1726484753,12905.436453549999,23111.20917057,53261.84932416
2024-09-16,11:05:55.000,260,11061147,5085,0,1726484754,12903.19999863,31427.977169339996,53261.437084080004
2024-09-16,11:05:56.000,260,11061190,4645,0,1726484755,12901.084797290001,28195.076972220006,53261.01086976
2024-09-16,11:05:57.000,260,11061198,4765,0,1726484756,12898.774242959997,28657.39416327,53260.4658744
2024-09-16,11:05:58.000,260,11061218,4645,0,1726484757,12896.726404719993,31429.189619700002,53259.73921392
2024-09-16,11:05:59.000,260,11061189,5085,0,1726484758,12894.64488493,14800.623258809996,53259.09639888
2024-09-16,11:06:00.000,260,11061223,5884,0,1726484759,12892.758718129997,19.31666006999876,53258.37672552
2024-09-16,11:06:01.000,260,11061232,5365,0,1726484760,12891.216103139996,21.551234279999335,53257.75487184
2024-09-16,11:06:02.000,260,11061200,5525,0,1726484761,12889.976622099995,25.012357110004814,53257.17494088
2024-09-16,11:06:03.000,260,11061246,4605,0,1726484762,12890.246074499992,27.740370420004183,53256.657893999996
2024-09-16,11:06:04.000,260,11061147,5125,0,1726484763,12890.138293539996,29.22068772000057,53256.259628160005
2024-09-16,11:06:05.000,260,11061185,5884,0,1726484764,12889.505080399998,30.404941560002044,53255.93123352
2024-09-16,11:06:06.000,260,11061192,5485,0,1726484765,12889.343408959998,31.208542380001745,53255.756555520005
2024-09-16,11:06:07.000,260,11061170,5805,0,1726484766,12889.72064231999,31.617391920000955,53255.55392904
2024-09-16,11:06:08.000,260,11061212,4725,0,1726484767,12890.232601880001,31.76542365000205,53255.23950864
2024-09-16,11:06:09.000,260,11061137,6045,0,1726484768,12891.418192439996,29.742323340004077,53254.89713976
2024-09-16,11:06:10.000,260,11061211,5085,0,1726484769,12893.230259829994,26.379888330004178,53254.61765496
2024-09-16,11:06:11.000,260,11061185,5245,0,1726484770,12894.409114079994,22.714340730002732,53254.4918868
2024-09-16,11:06:12.000,260,11061218,4485,0,1726484771,12894.65835754999,20.162555670001893,53254.33118304
2024-09-16,11:06:13.000,260,11061235,6045,0,1726484772,12894.105980129993,18.61174707000464,53254.16349216
2024-09-16,11:06:14.000,260,11061231,5884,0,1726484773,12893.25720506999,25425.664121730006,53253.82112328
2024-09-16,11:06:15.000,260,11061182,5765,0,1726484774,12893.654647359996,29580.562326330008,53253.13638552001
2024-09-16,11:06:16.000,260,11061185,6405,0,1726484775,12894.503422419999,29575.169741880003,53252.402737920005
2024-09-16,11:06:17.000,260,11061210,4965,0,1726484776,12895.143371869992,30033.165816239998,53251.69005168
2024-09-16,11:06:18.000,260,11061251,5365,0,1726484777,12895.419560579998,25875.624187890004,53250.991339680004
2024-09-16,11:06:19.000,260,11061189,4845,0,1726484778,12894.126189059993,29111.386331789996,53250.26467920001
2024-09-16,11:06:20.000,260,11061241,6084,0,1726484779,12892.03793295999,30037.071034260007,53249.57295432001
2024-09-16,11:06:21.000,260,11061229,4805,0,1726484780,12889.86210482999,25417.973520900006,53248.83930672
2024-09-16,11:06:22.000,260,11061236,4685,0,1726484781,12887.895102310002,30495.504154680006,53248.28732424
2024-09-16,11:06:23.000,260,11061222,5565,0,1726484782,12887.44376953999,33724.097333369995,53247.72835464001
2024-09-16,11:06:24.000,260,11061214,4605,0,1726484783,12887.40335167999,32335.545607709995,53247.1903464
2024-09-16,11:06:25.000,260,11061221,5365,0,1726484784,12886.817292710002,28176.516612930005,53246.652338160005
2024-09-16,11:06:26.000,260,11061227,4925,0,1726484785,12886.056089679994,27713.085659339995,53246.16323976
2024-09-16,11:06:27.000,260,11061237,6045,0,1726484786,12885.17363307,30946.845850319994,53245.541386079996
2024-09-16,11:06:28.000,260,11061201,5125,0,1726484787,12885.470030709992,29563.05933654,53244.9894036
2024-09-16,11:06:29.000,260,11061155,4925,0,1726484788,12885.402667609997,30024.19932288,53244.37453704001
2024-09-16,11:06:30.000,260,11061140,5925,0,1726484789,12884.553892549993,30946.514541209996,53243.85749016
2024-09-16,11:06:31.000,260,11061197,5765,0,1726484790,12883.375038299993,27712.54992546,53243.30550768
2024-09-16,11:06:32.000,260,11061143,5005,0,1726484791,12880.498633930001,29097.42905439,53242.83038352
2024-09-16,11:06:33.000,260,11061140,4525,0,1726484792,12876.261494939994,27250.44420831,53242.51596312
2024-09-16,11:06:34.000,260,11061176,5765,0,1726484793,12871.148635649988,29562.354423540004,53242.33429800001
2024-09-16,11:06:35.000,260,11061200,4765,0,1726484794,12866.433218649989,30950.906149200004,53242.15263288
2024-09-16,11:06:36.000,260,11061208,4765,0,1726484795,12863.32104342999,34648.37220984,53241.908083680006
2024-09-16,11:06:37.000,260,11061161,6005,0,1726484796,12861.771692129994,29570.672396940005,53241.670521600005
2024-09-16,11:06:38.000,260,11061173,5245,0,1726484797,12860.8083998,24954.450928620005,53241.39802392001
2024-09-16,11:06:39.000,260,11061178,4885,0,1726484798,12860.087614629992,28653.362060910003,53241.048667920004
2024-09-16,11:06:40.000,260,11061188,5445,0,1726484799,12859.36682946,29578.757749049997,53240.57354376
2024-09-16,11:06:41.000,260,11061142,5485,0,1726484800,12858.625835359991,30498.11233278,53240.17527792001
2024-09-16,11:06:42.000,260,11061180,5485,0,1726484801,12858.174502589995,27719.75413632,53239.728102240006
2024-09-16,11:06:43.000,260,11061160,5605,0,1726484802,12858.43048237,30949.799435790002,53239.35778488
2024-09-16,11:06:44.000,260,11061156,5245,0,1726484803,12858.686462149992,29565.667514639994,53238.88266072001
2024-09-16,11:06:45.000,260,11061134,5365,0,1726484804,12858.659516909996,30490.555665420005,53238.365613840004
2024-09-16,11:06:46.000,260,11061172,4685,0,1726484805,12859.292730049994,28181.923295639994,53237.85555408001
2024-09-16,11:06:47.000,260,11060984,5765,0,1726484806,12859.272521119994,28643.338198049998,53237.39440416
2024-09-16,11:06:48.000,260,11061143,5085,0,1726484807,12859.265784809999,31413.138750690006,53236.96120272
2024-09-16,11:06:49.000,260,11061137,5805,0,1726484808,12859.555446139995,30026.158981019995,53236.709666400006
2024-09-16,11:06:50.000,260,11061094,4685,0,1726484809,12859.46113779999,30946.902243360004,53236.55594976
2024-09-16,11:06:51.000,260,11061056,4845,0,1726484810,12858.672989530001,27249.238807079993,53236.541975520006
2024-09-16,11:06:52.000,260,11061141,5725,0,1726484811,12860.235813449988,27247.215706770003,53236.8843444
2024-09-16,11:06:53.000,260,11061095,5044,0,1726484812,12862.647412429993,27246.947839829998,53237.31754584
2024-09-16,11:06:54.000,260,11061094,5645,0,1726484813,12865.274573329989,33252.080539439994,53237.862541200004
2024-09-16,11:06:55.000,260,11061134,4805,0,1726484814,12867.625545519993,27250.676829599994,53238.491382
2024-09-16,11:06:56.000,260,11061152,4765,0,1726484815,12869.511712319996,30946.845850319994,53239.19708112001
2024-09-16,11:06:57.000,260,11061095,5085,0,1726484816,12871.73469461999,24942.573144570008,53240.0285484
2024-09-16,11:06:58.000,260,11061115,5085,0,1726484817,12873.944204299994,30022.063436490003,53241.1464876
2024-09-16,11:06:59.000,260,11061198,5765,0,1726484818,12874.961387109994,30021.837864329995,53242.222504080004
2024-09-16,11:07:00.000,260,11061133,5285,0,1726484819,12875.533973459991,27714.446141430002,53243.15877816
2024-09-16,11:07:01.000,260,11061126,5645,0,1726484820,12875.29146629999,29104.661461769996,53244.05312952
2024-09-16,11:07:02.000,260,11061154,4805,0,1726484821,12874.516790649992,30030.10649382,53244.77280288
2024-09-16,11:07:03.000,260,11061141,6205,0,1726484822,12874.361855520001,32799.01885608,53245.40164368001
2024-09-16,11:07:04.000,260,11061153,5085,0,1726484823,12875.695644899992,25404.467387819997,53245.95362616001
2024-09-16,11:07:05.000,260,11061176,4805,0,1726484824,12877.763692069995,25861.688057880005,53246.44971168
2024-09-16,11:07:06.000,260,11061142,5125,0,1726484825,12879.865420789989,29552.661869789998,53246.868938880005
2024-09-16,11:07:07.000,260,11061154,4925,0,1726484826,12880.262863079995,35553.198536640004,53247.21829488
2024-09-16,11:07:08.000,260,11061137,6084,0,1726484827,12880.653569059992,30931.640876909994,53247.38598576
2024-09-16,11:07:09.000,260,11061195,5965,0,1726484828,12882.014303679993,28159.76788005,53247.55367664
2024-09-16,11:07:10.000,260,11061130,4725,0,1726484829,12883.381774609988,26315.482850760003,53247.658483440006
2024-09-16,11:07:11.000,260,11061162,4885,0,1726484830,12884.432638969993,28165.625707080006,53247.70040616001
2024-09-16,11:07:12.000,260,11061069,5485,0,1726484831,12885.476767020002,27704.958012450006,53247.65149632001
2024-09-16,11:07:13.000,260,11061036,5684,0,1726484832,12886.992436769993,27706.13521716,53247.58162512001
2024-09-16,11:07:14.000,260,11061000,5765,0,1726484833,12887.915311240002,28170.087806370007,53247.65149632001
2024-09-16,11:07:15.000,260,11061226,4645,0,1726484834,12888.575469619995,30943.772429639997,53247.72835464001
2024-09-16,11:07:16.000,260,11061196,4805,0,1726484835,12889.377090509988,28635.823825469997,53247.756303120004
2024-09-16,11:07:17.000,260,11061106,4925,0,1726484836,12889.794741729995,29098.133967390007,53247.86809704001
2024-09-16,11:07:18.000,260,11061190,5725,0,1726484837,12890.225865569992,29098.148065650006,53248.00085232
2024-09-16,11:07:19.000,260,11061168,5684,0,1726484838,12891.00727753,26790.396837120003,53248.091684880004
2024-09-16,11:07:20.000,260,11061158,5565,0,1726484839,12892.064878199999,26331.625358460005,53248.32225984001
2024-09-16,11:07:21.000,260,11061142,4965,0,1726484840,12892.967543739993,27720.487245840006,53248.475976480004
2024-09-16,11:07:22.000,260,11061172,4685,0,1726484841,12892.657673479996,29107.706685929996,53248.60873176001
2024-09-16,11:07:23.000,260,11061132,5645,0,1726484842,12891.842579969998,31417.826422140002,53248.69956432
2024-09-16,11:07:24.000,260,11061143,6045,0,1726484843,12891.499028159997,28185.292779780008,53248.67161584
2024-09-16,11:07:25.000,260,11061175,6084,0,1726484844,12891.10832218,30036.253335179994,53248.5528348
2024-09-16,11:07:26.000,260,11061129,5125,0,1726484845,12890.663725719998,29579.99839593,53248.3432212
2024-09-16,11:07:27.000,260,11061179,5884,0,1726484846,12889.86210482999,28196.472699959995,53248.00783944
2024-09-16,11:07:28.000,260,11061188,5485,0,1726484847,12888.844922019991,26810.74767543,53247.658483440006
2024-09-16,11:07:29.000,260,11061130,4485,0,1726484848,12888.359907699989,31430.00731878,53247.21130776
2024-09-16,11:07:30.000,260,11061131,5125,0,1726484849,12888.986384529991,32814.08989602,53246.85496464
2024-09-16,11:07:31.000,260,11061153,5925,0,1726484850,12890.306701289992,30038.304632009997,53246.63836392
2024-09-16,11:07:32.000,260,11061144,4725,0,1726484851,12891.344093029991,30035.576618699997,53246.50560864001
2024-09-16,11:07:33.000,260,11061177,6165,0,1726484852,12891.653963290002,26801.32298862,53246.38682760001
2024-09-16,11:07:34.000,260,11061134,5684,0,1726484853,12891.950360929994,29574.457779749995,53246.23311096
2024-09-16,11:07:35.000,260,11061164,4965,0,1726484854,12891.876261519988,25417.670408310005,53246.12131704001
2024-09-16,11:07:36.000,260,11061150,5485,0,1726484855,12890.98033228999,24954.570763829994,53245.911703440004
2024-09-16,11:07:37.000,260,11061213,6365,0,1726484856,12890.037248889996,27261.934290210003,53245.764973920006
2024-09-16,11:07:38.000,260,11061174,5485,0,1726484857,12889.558970879989,30492.9946644,53245.709076959996
2024-09-16,11:07:39.000,260,11061174,4765,0,1726484858,12889.336672650003,27258.642346499997,53245.709076959996
2024-09-16,11:07:40.000,260,11061171,6084,0,1726484859,12890.104611989991,26335.763197770008,53245.79990952
2024-09-16,11:07:41.000,260,11061122,4965,0,1726484860,12891.20936683,32804.96127267,53245.88375496001
2024-09-16,11:07:42.000,260,11061214,5765,0,1726484861,12892.24002225999,29572.49107248,53246.18420112
2024-09-16,11:07:43.000,260,11061153,5245,0,1726484862,12893.048379459993,25875.299927910004,53246.47067304
2024-09-16,11:07:44.000,260,11061166,4605,0,1726484863,12893.809582490001,27720.677572350003,53246.67329952001
2024-09-16,11:07:45.000,260,11061058,5684,0,1726484864,12894.004935479992,28642.280828550007,53246.875926
2024-09-16,11:07:46.000,260,11061131,6284,0,1726484865,12894.065562269992,28640.532644310006,53247.0156684
2024-09-16,11:07:47.000,260,11061174,4605,0,1726484866,12894.793083749995,30948.509445000003,53247.07855248001
2024-09-16,11:07:48.000,260,11061160,4805,0,1726484867,12896.16729099,24945.85803915,53247.11348808
2024-09-16,11:07:49.000,260,11061143,5325,0,1726484868,12897.03627497999,26796.945478890004,53247.155410800005
2024-09-16,11:07:50.000,260,11061171,5165,0,1726484869,12897.750323840002,30495.842512920004,53247.05759112001
2024-09-16,11:07:51.000,260,11061172,5525,0,1726484870,12897.581916089992,31420.984432380006,53247.07156536
2024-09-16,11:07:52.000,260,11061173,6005,0,1726484871,12896.679250549998,25878.21826773,53246.85496464
2024-09-16,11:07:53.000,260,11061199,5085,0,1726484872,12895.67554035999,31422.366061859997,53246.61041544
2024-09-16,11:07:54.000,260,11061190,5525,0,1726484873,12895.271361760002,28191.002575079998,53246.4217632
2024-09-16,11:07:55.000,260,11061181,6005,0,1726484874,12894.88739209,27268.271458079995,53246.27503368
2024-09-16,11:07:56.000,260,11061154,5325,0,1726484875,12894.56404921,28654.468774320005,53246.177214
2024-09-16,11:07:57.000,260,11061170,4765,0,1726484876,12893.903890829992,26807.575566929998,53246.0374716
2024-09-16,11:07:58.000,260,11061176,4565,0,1726484877,12891.876261519988,30039.947079300007,53245.78593528001
2024-09-16,11:07:59.000,260,11061198,4725,0,1726484878,12889.835159589995,35582.02947834,53245.43657928
2024-09-16,11:08:00.000,260,11061224,5445,0,1726484879,12888.514842829994,30038.75577633,53244.9894036
2024-09-16,11:08:01.000,260,11061135,4885,0,1726484880,12887.437033229995,33733.902673200006,53244.535240799996
2024-09-16,11:08:02.000,260,11061162,5365,0,1726484881,12886.23123374,28653.157636140008,53244.21383328
2024-09-16,11:08:03.000,260,11061133,5325,0,1726484882,12885.624965839997,26342.868720810002,53243.91338712001
2024-09-16,11:08:04.000,260,11061174,4845,0,1726484883,12885.288150339991,24495.12961782,53243.564031120004
2024-09-16,11:08:05.000,260,11061174,5565,0,1726484884,12885.503712259997,28652.311740539997,53243.38935312001
2024-09-16,11:08:06.000,260,11061174,4845,0,1726484885,12885.96178133999,33732.422355899995,53243.01903576
2024-09-16,11:08:07.000,260,11061162,5884,0,1726484886,12886.31206946,25418.36122305,53242.460066160005
2024-09-16,11:08:08.000,260,11061207,5525,0,1726484887,12886.648884959992,26806.821310019994,53241.76135416001
2024-09-16,11:08:09.000,260,11061174,4645,0,1726484888,12886.588258169992,30966.766691700002,53241.01373232001
2024-09-16,11:08:10.000,260,11061161,5165,0,1726484889,12886.076298609994,28197.177612960004,53240.19623928
2024-09-16,11:08:11.000,260,11061193,5325,0,1726484890,12885.752955729993,18.639943590002076,53239.679192400006
2024-09-16,11:08:12.000,260,11061149,5285,0,1726484891,12885.611493219993,19.210923120001098,53239.225029600006
2024-09-16,11:08:13.000,260,11061172,4725,0,1726484892,12885.975253959994,18.900761400000192,53238.889647840006
2024-09-16,11:08:14.000,260,11061152,5525,0,1726484893,12887.234943929994,18.350929259999248,53238.6311244
2024-09-16,11:08:15.000,260,11061166,5925,0,1726484894,12888.91228512,5099.54711064,53238.37260096
2024-09-16,11:08:16.000,260,11061120,6005,0,1726484895,12890.232601880001,18.019620150000264,53238.13503888
2024-09-16,11:08:17.000,260,11061212,4845,0,1726484896,12890.96012335999,30044.254097729994,53237.90446392001
2024-09-16,11:08:18.000,260,11061162,5525,0,1726484897,12891.06790432,33736.419212609995,53237.764721520005
2024-09-16,11:08:19.000,260,11061268,5485,0,1726484898,12890.710879889994,30962.022627209997,53237.72978592
2024-09-16,11:08:20.000,260,11061148,5485,0,1726484899,12889.909259,30036.394317779996,53237.694850320004
2024-09-16,11:08:21.000,260,11061186,5044,0,1726484900,12888.353171389994,28187.93620353,53237.7227988
2024-09-16,11:08:22.000,260,11061156,4805,0,1726484901,12887.154108209994,31882.554415649996,53237.79965712
2024-09-16,11:08:23.000,260,11061148,4685,0,1726484902,12888.029828509993,31419.067069020006,53237.93939952
2024-09-16,11:08:24.000,260,11061224,5605,0,1726484903,12890.279756049997,29571.631078620005,53238.13503888
2024-09-16,11:08:25.000,260,11061168,4925,0,1726484904,12892.711563960002,26799.990703050004,53238.42849792001
2024-09-16,11:08:26.000,260,11061176,4805,0,1726484905,12894.57752182999,26335.981720800002,53238.79881528
2024-09-16,11:08:27.000,260,11061167,5245,0,1726484906,12896.322226119992,32800.18901166,53238.987467520004
2024-09-16,11:08:28.000,260,11061160,4885,0,1726484907,12897.34614524,32337.300841079996,53239.008428880006
2024-09-16,11:08:29.000,260,11061181,6245,0,1726484908,12897.925467899993,31411.94744772,53238.889647840006
2024-09-16,11:08:30.000,260,11061157,6165,0,1726484909,12898.410482219995,28177.418901569996,53238.65907288
2024-09-16,11:08:31.000,260,11061192,5684,0,1726484910,12898.349855429995,33718.24655547,53238.30971688001
2024-09-16,11:08:32.000,260,11061163,5165,0,1726484911,12898.161238749999,28172.914507499998,53237.834592720006
2024-09-16,11:08:33.000,260,11061191,6205,0,1726484912,12897.575179779997,29093.41809942,53237.32453296001
2024-09-16,11:08:34.000,260,11061133,6205,0,1726484913,12896.753349959989,30011.947934940006,53236.77953760001
2024-09-16,11:08:35.000,260,11061168,5765,0,1726484914,12896.315489809997,28161.241148219997,53236.39524600001
2024-09-16,11:08:36.000,260,11061216,5565,0,1726484915,12896.00561955,28161.558359069997,53235.92710896
2024-09-16,11:08:37.000,260,11061184,5605,0,1726484916,12895.80353025,25393.85844717,53235.486920400006
2024-09-16,11:08:38.000,260,11061183,5085,0,1726484917,12896.632096380003,29091.82499604,53234.83013112
2024-09-16,11:08:39.000,260,11061179,6124,0,1726484918,12897.20468273,26785.871295660007,53234.26417440001
2024-09-16,11:08:40.000,260,11061224,4725,0,1726484919,12897.08342915,30942.905386650003,53233.69821768
2024-09-16,11:08:41.000,260,11061177,5285,0,1726484920,12897.426980960001,27708.990114810003,53233.188157920005
2024-09-16,11:08:42.000,260,11061171,6284,0,1726484921,12897.669488120002,30941.16425154,53232.803866320006
2024-09-16,11:08:43.000,260,11061186,5765,0,1726484922,12897.575179779997,27706.77668799,53232.447523200004
2024-09-16,11:08:44.000,260,11061199,6245,0,1726484923,12897.413508339996,24473.094037439994,53232.05624448001
2024-09-16,11:08:45.000,260,11061204,5525,0,1726484924,12897.777269079997,30475.89347502,53231.88156648
2024-09-16,11:08:46.000,260,11061218,4605,0,1726484925,12898.774242959997,29087.419289790007,53231.67195288001
2024-09-16,11:08:47.000,260,11061193,6324,0,1726484926,12899.953097209996,27237.762823440004,53231.60208168001
2024-09-16,11:08:48.000,260,11061180,4725,0,1726484927,12900.92312585,30008.289436470004,53231.48330064001
2024-09-16,11:08:49.000,260,11061226,5645,0,1726484928,12901.8998908,24928.72160412,53231.329584
2024-09-16,11:08:50.000,260,11061154,4805,0,1726484929,12903.05179980999,29544.611763330002,53231.35753248
2024-09-16,11:08:51.000,260,11061203,5044,0,1726484930,12904.021828449993,30005.004541889997,53231.36451960001
2024-09-16,11:08:52.000,260,11061244,5765,0,1726484931,12904.722404690001,32314.391168579998,53231.343558240005
2024-09-16,11:08:53.000,260,11061185,5445,0,1726484932,12905.77326904999,28159.61984832,53231.42041656
2024-09-16,11:08:54.000,260,11061235,5285,0,1726484933,12908.21181326999,30468.85139415,53231.58810744
2024-09-16,11:08:55.000,260,11061215,5005,0,1726484934,12910.522367599995,30469.31663673,53231.69291424
2024-09-16,11:08:56.000,260,11061170,4845,0,1726484935,12912.536524289993,31393.549218419997,53231.846630880005
2024-09-16,11:08:57.000,260,11061201,6245,0,1726484936,12914.496790500001,28621.86654807,53231.93746344001
2024-09-16,11:08:58.000,260,11061188,5925,0,1726484937,12915.20410304999,33698.847349710006,53231.95143768
2024-09-16,11:08:59.000,260,11061195,5365,0,1726484938,12915.318620319995,30002.191939020006,53231.93746344001
2024-09-16,11:09:00.000,260,11061153,6284,0,1726484939,12915.55439117,30922.554548340006,53231.88855360001
2024-09-16,11:09:01.000,260,11061180,5565,0,1726484940,12915.32535662999,28609.3966371,53231.7837468
2024-09-16,11:09:02.000,260,11061184,5565,0,1726484941,12916.201076929989,29064.375683820006,53231.7837468
2024-09-16,11:09:03.000,260,11061203,5205,0,1726484942,12918.201760999997,25827.739447800006,53231.75579832
2024-09-16,11:09:04.000,260,11061160,4805,0,1726484943,12919.818475399989,31365.007291050002,53231.727849840005
2024-09-16,11:09:05.000,260,11061194,5645,0,1726484944,12920.909757619993,30902.260103070003,53231.678940000005
2024-09-16,11:09:06.000,260,11061164,4765,0,1726484945,12921.677696959996,23054.576460149998,53231.678940000005
2024-09-16,11:09:07.000,260,11061147,5365,0,1726484946,12922.76224286999,28595.347721009995,53231.65797864
2024-09-16,11:09:08.000,260,11061122,5684,0,1726484947,12923.206839329992,27673.50479439,53231.55317184001
2024-09-16,11:09:09.000,260,11061149,6005,0,1726484948,12922.553417259995,30905.911552410005,53231.343558240005
2024-09-16,11:09:10.000,260,11061083,5165,0,1726484949,12921.26678205,29519.883415289994,53231.175867360005
2024-09-16,11:09:11.000,260,11061148,5245,0,1726484950,12920.0879278,29517.543104130003,53230.840485600005
2024-09-16,11:09:12.000,260,11061137,5965,0,1726484951,12919.825211709998,30439.104065549996,53230.505103840005
2024-09-16,11:09:13.000,260,11061128,5445,0,1726484952,12919.650067649993,26285.615686949997,53230.01600544
2024-09-16,11:09:14.000,260,11061140,5485,0,1726484953,12919.218943809996,31364.37286935,53229.56184264001
2024-09-16,11:09:15.000,260,11061144,5565,0,1726484954,12919.245889049991,33672.391964819995,53229.05178288
2024-09-16,11:09:16.000,260,11061099,5325,0,1726484955,12918.90907355,29054.013462720002,53228.541723120004
2024-09-16,11:09:17.000,260,11061115,6124,0,1726484956,12917.736955609995,26744.210937359996,53228.06659896
2024-09-16,11:09:18.000,260,11061103,6165,0,1726484957,12916.4503204,35052.53407839,53227.63339752
2024-09-16,11:09:19.000,260,11061141,5085,0,1726484958,12915.918151910002,25359.804100139998,53227.15827336
2024-09-16,11:09:20.000,260,11061145,5285,0,1726484959,12916.598519219995,30439.252097279998,53226.83686584001
2024-09-16,11:09:21.000,260,11061106,4685,0,1726484960,12916.881444239996,29056.797869069997,53226.46654848
2024-09-16,11:09:22.000,260,11061154,4605,0,1726484961,12916.005723939998,29519.918660940006,53226.04033416001
2024-09-16,11:09:23.000,260,11061139,5605,0,1726484962,12914.389009539991,28595.495752739997,53225.6001456
2024-09-16,11:09:24.000,260,11061173,6245,0,1726484963,12913.163001119996,30439.498816830004,53225.257776720005
2024-09-16,11:09:25.000,260,11061201,4965,0,1726484964,12912.186236169997,32744.359902059994,53224.90842072
2024-09-16,11:09:26.000,260,11061108,4685,0,1726484965,12911.83594805,33204.39317499001,53224.60098744
2024-09-16,11:09:27.000,260,11061152,5565,0,1726484966,12911.75511233,30434.508032790007,53224.17477312001
2024-09-16,11:09:28.000,260,11061197,5044,0,1726484967,12912.698195729994,30434.367050190005,53223.81843000001
2024-09-16,11:09:29.000,260,11061172,4885,0,1726484968,12912.98785705999,31819.387161720006,53223.3992028
2024-09-16,11:09:30.000,260,11061130,4645,0,1726484969,12913.00806598999,34127.660025870005,53222.959014240005
2024-09-16,11:09:31.000,260,11061185,5325,0,1726484970,12913.021538609995,26741.828331419994,53222.525812800006
2024-09-16,11:09:32.000,260,11061219,5325,0,1726484971,12912.496106429993,34587.93296922,53222.001778800004
2024-09-16,11:09:33.000,260,11061132,5645,0,1726484972,12912.166027239997,29971.584616559994,53221.34498952001
2024-09-16,11:09:34.000,260,11061154,4805,0,1726484973,12912.664514179989,21663.092296410003,53220.681213120006
2024-09-16,11:09:35.000,260,11061155,5285,0,1726484974,12913.493080309992,31355.92096248,53219.91961704
2024-09-16,11:09:36.000,260,11061126,4685,0,1726484975,12913.92420414999,31355.779979879997,53219.269814880005
2024-09-16,11:09:37.000,260,11061146,4765,0,1726484976,12914.476581570001,35511.17867271,53218.55712864
2024-09-16,11:09:38.000,260,11061170,5445,0,1726484977,12914.725825039997,31357.640950200002,53217.9143136
2024-09-16,11:09:39.000,260,11061163,6005,0,1726484978,12915.42640127999,32282.000416230003,53217.43220232
2024-09-16,11:09:40.000,260,11061176,4725,0,1726484979,12916.44358408999,34593.755550600006,53216.95009104
2024-09-16,11:09:41.000,260,11061179,6084,0,1726484980,12916.962279959997,27671.968084050008,53216.41208280001
2024-09-16,11:09:42.000,260,11061202,4685,0,1726484981,12916.74671803999,30904.69205292,53215.985868480006
2024-09-16,11:09:43.000,260,11061146,5725,0,1726484982,12916.207813239998,32753.009184569994,53215.55965416
2024-09-16,11:09:44.000,260,11061164,4805,0,1726484983,12914.934650649993,25367.339620109997,53215.28715648001
2024-09-16,11:09:45.000,260,11061146,4765,0,1726484984,12913.290991009992,32290.34658615,53214.958761840004
2024-09-16,11:09:46.000,260,11061172,5525,0,1726484985,12911.209471219998,31364.37286935,53214.58145736
2024-09-16,11:09:47.000,260,11061124,5645,0,1726484986,12910.003671729988,29514.610666049994,53214.2460756
2024-09-16,11:09:48.000,260,11061158,5405,0,1726484987,12909.936308629993,29051.673151559997,53213.95960368
2024-09-16,11:09:49.000,260,11061250,5605,0,1726484988,12909.916099699993,33669.94591671,53213.52640224
2024-09-16,11:09:50.000,260,11061202,5645,0,1726484989,12909.660119920001,29056.346724749994,53213.163072
2024-09-16,11:09:51.000,260,11061123,6165,0,1726484990,12909.565811579996,32752.099846800003,53212.77179328001
2024-09-16,11:09:52.000,260,11061130,4965,0,1726484991,12908.764190690003,29062.232748299997,53212.40147592
2024-09-16,11:09:53.000,260,11061147,5965,0,1726484992,12907.659435849993,28601.7130854,53211.940326
2024-09-16,11:09:54.000,260,11061172,5485,0,1726484993,12906.554681009999,28600.345554180007,53211.54206016
2024-09-16,11:09:55.000,260,11061180,5805,0,1726484994,12905.887786319996,34601.26992318001,53211.122832960005
2024-09-16,11:09:56.000,260,11061177,6324,0,1726484995,12905.665488089995,31831.46232141,53210.63373456
2024-09-16,11:09:57.000,260,11061130,6005,0,1726484996,12905.49034402999,27215.099870489998,53210.15861040001
2024-09-16,11:09:58.000,260,11061166,5684,0,1726484997,12905.153528529998,29062.077667439997,53209.613615040005
2024-09-16,11:09:59.000,260,11061213,6324,0,1726484998,12904.27107191999,28137.6688575,53209.0756068
2024-09-16,11:10:00.000,260,11061028,6005,0,1726484999,12903.678276639992,30443.115020519996,53208.54458568
2024-09-16,11:10:01.000,260,11061045,6045,0,1726485000,12902.762138479993,30439.329637710005,53208.055487280006
2024-09-16,11:10:02.000,260,11061165,5165,0,1726485001,12901.401403859993,25820.210976960007,53207.47555632001
2024-09-16,11:10:03.000,260,11061158,5565,0,1726485002,12899.73753528999,27202.157667809995,53206.96549656
2024-09-16,11:10:04.000,260,11061201,6045,0,1726485003,12897.965885759993,33200.12140221,53206.378578480006
2024-09-16,11:10:05.000,260,11061179,6045,0,1726485004,12896.746613649993,28120.88487897,53205.77069904
2024-09-16,11:10:06.000,260,11061171,6245,0,1726485005,12895.96520169,32735.238327839994,53205.155832480006
2024-09-16,11:10:07.000,260,11061156,5085,0,1726485006,12895.480187369998,29966.304818189994,53204.42218488
2024-09-16,11:10:08.000,260,11061193,6245,0,1726485007,12895.702485599999,34123.501039170005,53203.695524400006
2024-09-16,11:10:09.000,260,11061237,6205,0,1726485008,12895.850684419995,31818.837329579997,53203.01078664
2024-09-16,11:10:10.000,260,11061188,5605,0,1726485009,12895.769848699994,28129.097115419994,53202.31906176
2024-09-16,11:10:11.000,260,11061192,5605,0,1726485010,12896.02582848,30437.750632590003,53201.78804064
2024-09-16,11:10:12.000,260,11061140,5845,0,1726485011,12896.706195789993,31820.352892530005,53201.41772328001
2024-09-16,11:10:13.000,260,11061180,5485,0,1726485012,12897.622333949992,33664.764806160005,53201.180161200005
2024-09-16,11:10:14.000,260,11061156,5525,0,1726485013,12897.743587529993,28586.451718950004,53201.02644456
2024-09-16,11:10:15.000,260,11061207,5884,0,1726485014,12898.073666719989,30894.872614830005,53200.963560480006
2024-09-16,11:10:16.000,260,11061201,6165,0,1726485015,12898.127557199994,29510.592661949995,53200.963560480006
2024-09-16,11:10:17.000,260,11061223,5525,0,1726485016,12897.858104799998,24432.110395619995,53201.0404188
2024-09-16,11:10:18.000,260,11061230,5645,0,1726485017,12897.662751809992,26738.71966509,53200.99849608
2024-09-16,11:10:19.000,260,11061203,6084,0,1726485018,12897.474135129996,34584.52823943,53201.04740592
2024-09-16,11:10:20.000,260,11061248,5725,0,1726485019,12897.11711069999,28583.963376059997,53201.075354399996
2024-09-16,11:10:21.000,260,11061216,4485,0,1726485020,12897.460662509991,29968.912996290004,53200.99849608
2024-09-16,11:10:22.000,260,11061252,5605,0,1726485021,12897.272045829995,28123.204042740006,53201.08932864
2024-09-16,11:10:23.000,260,11061176,5725,0,1726485022,12896.861130919999,28123.380270990005,53201.110290000004
2024-09-16,11:10:24.000,260,11061170,4485,0,1726485023,12896.362643979992,32275.811280089998,53201.03343168001
2024-09-16,11:10:25.000,260,11061110,5445,0,1726485024,12896.140345749991,29043.045016439995,53201.00548320001
2024-09-16,11:10:26.000,260,11061205,5884,0,1726485025,12896.194236229996,27657.383434079995,53201.08234152001
2024-09-16,11:10:27.000,260,11061199,5205,0,1726485026,12896.665777929993,32272.498188989994,53201.08234152001
2024-09-16,11:10:28.000,260,11061203,5445,0,1726485027,12897.292254759996,33194.616031679994,53201.12426424001
2024-09-16,11:10:29.000,260,11061108,4525,0,1726485028,12898.228601849994,33193.643251739995,53201.16618696
2024-09-16,11:10:30.000,260,11061240,4365,0,1726485029,12899.41419240999,34117.220264339994,53201.27099376001
2024-09-16,11:10:31.000,260,11061202,5405,0,1726485030,12899.69711742999,26735.230345739998,53201.25701952
2024-09-16,11:10:32.000,260,11061218,5405,0,1726485031,12898.956123329997,26275.5001854,53201.20112256001
2024-09-16,11:10:33.000,260,11061242,4645,0,1726485032,12896.591678520002,29507.688420389997,53201.10330288001
2024-09-16,11:10:34.000,260,11061240,5445,0,1726485033,12893.32456817,29509.26742551,53200.739972639996
2024-09-16,11:10:35.000,260,11061228,5725,0,1726485034,12891.822371039998,29048.691369570006,53200.3067712
2024-09-16,11:10:36.000,260,11061147,4965,0,1726485035,12891.842579969998,28586.938108920003,53199.88055688001
2024-09-16,11:10:37.000,260,11061193,5325,0,1726485036,12892.960807429998,30893.096234070006,53199.622033440006
2024-09-16,11:10:38.000,260,11061219,6084,0,1726485037,12894.173343230003,26737.958359049997,53199.32857440001
2024-09-16,11:10:39.000,260,11061082,4565,0,1726485038,12894.456268249989,25353.720700949998,53199.049089600005
2024-09-16,11:10:40.000,260,11061217,5925,0,1726485039,12894.58425814,25815.586747680005,53198.82550176001
2024-09-16,11:10:41.000,260,11061262,5205,0,1726485040,12895.412824270003,32739.707476259995,53198.57396544
2024-09-16,11:10:42.000,260,11061238,4525,0,1726485041,12896.450216010002,26740.369161509996,53198.33640336
2024-09-16,11:10:43.000,260,11061217,6205,0,1726485042,12896.753349959989,29973.304604279998,53198.21762232
2024-09-16,11:10:44.000,260,11061116,4765,0,1726485043,12896.072982649996,31359.720443550003,53198.10582840001
2024-09-16,11:10:45.000,260,11061185,5285,0,1726485044,12895.709221909994,31362.173540789998,53197.91018904
2024-09-16,11:10:46.000,260,11061155,6165,0,1726485045,12895.177053419997,30902.965016069997,53197.66563984
2024-09-16,11:10:47.000,260,11061157,5365,0,1726485046,12894.51689503999,29519.319484890002,53197.30929672
2024-09-16,11:10:48.000,260,11061224,4845,0,1726485047,12893.755692009996,32750.161336050005,53197.05077328001
2024-09-16,11:10:49.000,260,11061172,5525,0,1726485048,12893.183105659999,35056.92568638,53196.69443016001
2024-09-16,11:10:50.000,260,11061136,5925,0,1726485049,12893.54013008999,31824.934827029996,53196.42193248
2024-09-16,11:10:51.000,260,11061142,4645,0,1726485050,12892.893444330002,26749.053689670007,53196.07257648001
2024-09-16,11:10:52.000,260,11061157,6005,0,1726485051,12891.903206759998,30906.553023240005,53195.61142656
2024-09-16,11:10:53.000,260,11061135,5965,0,1726485052,12891.579863879997,32755.201463999998,53195.345916
2024-09-16,11:10:54.000,260,11061164,4605,0,1726485053,12892.233285949995,25831.560076259993,53195.15027664
2024-09-16,11:10:55.000,260,11061200,4565,0,1726485054,12893.061852079998,32294.787538050005,53195.05944408
2024-09-16,11:10:56.000,260,11061197,5005,0,1726485055,12894.052089650002,31832.435101349998,53195.12931528
2024-09-16,11:10:57.000,260,11061210,4685,0,1726485056,12894.60446707,28599.29523381,53195.262070560006
2024-09-16,11:10:58.000,260,11061156,4765,0,1726485057,12895.749639769994,28597.265084369996,53195.43674856
2024-09-16,11:10:59.000,260,11061179,5884,0,1726485058,12896.584942209993,27672.51791619,53195.6254008
2024-09-16,11:11:00.000,260,11061239,6045,0,1726485059,12897.554970849997,27671.650873200007,53195.75815608001
2024-09-16,11:11:01.000,260,11061186,4405,0,1726485060,12898.13429350999,32748.067744440006,53195.981743920005
2024-09-16,11:11:02.000,260,11061214,5605,0,1726485061,12898.733825099996,32285.292359939995,53196.268215840006
2024-09-16,11:11:03.000,260,11061155,5245,0,1726485062,12899.75774421999,30437.588502600003,53196.54071352
2024-09-16,11:11:04.000,260,11061159,5925,0,1726485063,12901.246468730002,33666.44954823,53196.79923696
2024-09-16,11:11:05.000,260,11061235,5325,0,1726485064,12902.748665859988,26279.743761660007,53197.05077328001
2024-09-16,11:11:06.000,260,11061220,4925,0,1726485065,12903.637858779992,28588.23514884,53197.47000048
2024-09-16,11:11:07.000,260,11061144,5765,0,1726485066,12902.944018849994,32744.021543819996,53197.77044664001
2024-09-16,11:11:08.000,260,11061208,4845,0,1726485067,12902.310805709996,29976.244091490007,53197.95909888
2024-09-16,11:11:09.000,260,11061166,5925,0,1726485068,12902.283860470001,30438.60357732,53198.1756996
2024-09-16,11:11:10.000,260,11061160,4845,0,1726485069,12902.229969989996,31823.235986700005,53198.53204272
2024-09-16,11:11:11.000,260,11061197,5405,0,1726485070,12901.83252769999,30437.095063500004,53198.6997336
2024-09-16,11:11:12.000,260,11061249,4925,0,1726485071,12901.785373529994,26742.159640529993,53198.91633432
2024-09-16,11:11:13.000,260,11061174,4685,0,1726485072,12901.906627109995,27202.834384290007,53199.06306384001
2024-09-16,11:11:14.000,260,11061156,4525,0,1726485073,12902.735193239998,23972.880723509996,53199.20979336001
2024-09-16,11:11:15.000,260,11061146,4645,0,1726485074,12903.961201659993,32283.593519610004,53199.27966456001
2024-09-16,11:11:16.000,260,11061214,5565,0,1726485075,12904.911021369997,31363.230910290004,53199.39145848
2024-09-16,11:11:17.000,260,11061258,5925,0,1726485076,12904.964911850002,31366.346625749997,53199.622033440006
2024-09-16,11:11:18.000,260,11061211,6205,0,1726485077,12905.146792219988,28599.47851119,53199.97837656001
2024-09-16,11:11:19.000,260,11061177,6124,0,1726485078,12904.62136004,30910.056440850007,53200.08318336
2024-09-16,11:11:20.000,260,11061192,4725,0,1726485079,12904.163290959994,26755.743314039995,53200.32773256
2024-09-16,11:11:21.000,260,11061198,4805,0,1726485080,12903.05179980999,28602.523735349998,53200.42555224
2024-09-16,11:11:22.000,260,11061172,5525,0,1726485081,12902.250178919996,34604.39268777,53200.509397680005
2024-09-16,11:11:23.000,260,11061116,5605,0,1726485082,12901.85273662999,32296.852933140006,53200.439526480004
2024-09-16,11:11:24.000,260,11061179,5005,0,1726485083,12902.12218903,28603.31323791,53200.47446208
2024-09-16,11:11:25.000,260,11061174,4605,0,1726485084,12902.708248000003,28140.594246449997,53200.53734616
2024-09-16,11:11:26.000,260,11061203,6245,0,1726485085,12904.29801716,29984.569114020007,53200.64215296
2024-09-16,11:11:27.000,260,11061160,4685,0,1726485086,12905.982094660001,29521.356683460006,53200.795869600006
2024-09-16,11:11:28.000,260,11061172,4645,0,1726485087,12907.619017989993,33212.682951869996,53201.02644456
2024-09-16,11:11:29.000,260,11061170,4885,0,1726485088,12909.020170469994,33211.35771543,53201.298942240006
2024-09-16,11:11:30.000,260,11061160,4805,0,1726485089,12909.842000290002,28593.775765020007,53201.55746568001
2024-09-16,11:11:31.000,260,11061200,4965,0,1726485090,12909.43108537999,26285.538146520004,53201.78804064
2024-09-16,11:11:32.000,260,11061129,6005,0,1726485091,12909.552338959991,28594.50182541,53202.137396640006
2024-09-16,11:11:33.000,260,11061107,5925,0,1726485092,12910.003671729988,35058.265021080006,53202.34701024001
2024-09-16,11:11:34.000,260,11061141,5085,0,1726485093,12910.879392030001,30902.788787819998,53202.62649504
2024-09-16,11:11:35.000,260,11061162,4685,0,1726485094,12912.199708790002,26285.27732871,53203.05969648
2024-09-16,11:11:36.000,260,11061150,4405,0,1726485095,12913.06869277999,30440.217828089997,53203.43700096
2024-09-16,11:11:37.000,260,11061149,6045,0,1726485096,12913.762532709989,24439.540178640003,53203.842253920004
2024-09-16,11:11:38.000,260,11061193,5445,0,1726485097,12914.14650237999,26748.384022319995,53204.35930080001
2024-09-16,11:11:39.000,260,11061232,5684,0,1726485098,12914.18692023999,28132.290371309995,53204.77154088001
2024-09-16,11:11:40.000,260,11061165,6205,0,1726485099,12914.698879800002,29976.998348399997,53205.31653624001
2024-09-16,11:11:41.000,260,11061201,5925,0,1726485100,12915.709326299992,27666.892710450004,53205.93838992
2024-09-16,11:11:42.000,260,11061205,5925,0,1726485101,12916.046141799998,28587.910888860002,53206.44146256
2024-09-16,11:11:43.000,260,11061156,4925,0,1726485102,12916.841026379996,35510.403268409995,53206.90261248001
2024-09-16,11:11:44.000,260,11061143,4965,0,1726485103,12917.507921069999,29510.501023260003,53207.433633600005
2024-09-16,11:11:45.000,260,11061175,6245,0,1726485104,12917.939044909996,26280.032775989996,53207.838886560006
2024-09-16,11:11:46.000,260,11061161,5085,0,1726485105,12918.90907355,29511.579540150007,53208.32798496
2024-09-16,11:11:47.000,260,11061161,5285,0,1726485106,12921.185946329999,26741.835380549994,53208.824070480005
2024-09-16,11:11:48.000,260,11061175,5884,0,1726485107,12924.163395349991,31819.59863562,53209.40400144
2024-09-16,11:11:49.000,260,11061165,5085,0,1726485108,12927.053272339988,34589.99131518,53210.09572632
2024-09-16,11:11:50.000,260,11061146,4685,0,1726485109,12928.387061719994,28590.772835640004,53210.78046408001
2024-09-16,11:11:51.000,260,11061179,6084,0,1726485110,12928.050246220002,30900.737490989995,53211.42327912
2024-09-16,11:11:52.000,260,11061134,4965,0,1726485111,12927.52481404,27669.944983740002,53211.96827448
2024-09-16,11:11:53.000,260,11061175,5085,0,1726485112,12927.282306879999,28592.56331466,53212.40846304001
2024-09-16,11:11:54.000,260,11061187,6084,0,1726485113,12927.868365850001,29514.836238210002,53212.77179328001
2024-09-16,11:11:55.000,260,11061182,5645,0,1726485114,12928.191708730003,24898.33280469,53213.20499472001
2024-09-16,11:11:56.000,260,11061161,5245,0,1726485115,12928.360116479998,31822.580417610006,53213.638196160005
2024-09-16,11:11:57.000,260,11061156,4685,0,1726485116,12929.168473680002,35053.901609609995,53213.93864232
2024-09-16,11:11:58.000,260,11061172,4965,0,1726485117,12930.93338689999,28129.872519719996,53214.260049840006
2024-09-16,11:11:59.000,260,11061236,4885,0,1726485118,12931.943833399993,28592.56331466,53214.61639296001
2024-09-16,11:12:00.000,260,11061173,6165,0,1726485119,12931.229784539995,28133.277249510007,53214.860942160005
2024-09-16,11:12:01.000,260,11061188,5684,0,1726485120,12930.158711249991,25365.05570199,53214.958761840004
2024-09-16,11:12:02.000,260,11061189,5325,0,1726485121,12929.431189769988,29058.51080766,53214.909852000004
2024-09-16,11:12:03.000,260,11061203,5925,0,1726485122,12928.629568879995,29519.883415289994,53214.91683912
2024-09-16,11:12:04.000,260,11061141,6084,0,1726485123,12927.673012859996,27210.89153988,53214.8749164
2024-09-16,11:12:05.000,260,11061187,5965,0,1726485124,12926.642357429992,29057.143276439994,53214.8399808
2024-09-16,11:12:06.000,260,11061186,4725,0,1726485125,12926.19776096999,25825.328645340007,53214.791070960004
2024-09-16,11:12:07.000,260,11061182,5765,0,1726485126,12927.309252119994,28594.572316710008,53214.74914824
2024-09-16,11:12:08.000,260,11061165,5925,0,1726485127,12928.73734983999,30903.134195189996,53214.763122480006
2024-09-16,11:12:09.000,260,11061195,6045,0,1726485128,12929.599597519998,26749.793848319998,53214.91683912
2024-09-16,11:12:10.000,260,11061204,5605,0,1726485129,12929.565915969994,29520.863244360007,53214.92382624001
2024-09-16,11:12:11.000,260,11061159,5405,0,1726485130,12929.478343939998,33676.81881846,53214.92382624001
2024-09-16,11:12:12.000,260,11061203,6084,0,1726485131,12928.952911759996,28138.923602640003,53214.88190352001
2024-09-16,11:12:13.000,260,11061195,5205,0,1726485132,12927.760584889991,29986.514673900005,53214.90286488001
2024-09-16,11:12:14.000,260,11061196,4645,0,1726485133,12926.898337209997,33216.545875109994,53214.88889064
2024-09-16,11:12:15.000,260,11061169,6124,0,1726485134,12926.884864589993,27214.296269669998,53214.99369744
2024-09-16,11:12:16.000,260,11061188,5725,0,1726485135,12926.797292559997,25829.42418987,53215.0146588
2024-09-16,11:12:17.000,260,11061117,6245,0,1726485136,12926.514367539996,33678.158153159995,53215.00767168
2024-09-16,11:12:18.000,260,11061148,5645,0,1726485137,12925.820527609998,27677.558044139994,53214.909852000004
2024-09-16,11:12:19.000,260,11061143,4965,0,1726485138,12924.863971589999,26293.43317212,53214.91683912
2024-09-16,11:12:20.000,260,11061180,4605,0,1726485139,12924.183604279991,29064.375683820006,53214.86792928
2024-09-16,11:12:21.000,260,11061193,5125,0,1726485140,12923.280938739998,29065.834853730004,53214.77709672
2024-09-16,11:12:22.000,260,11061189,5085,0,1726485141,12922.310910099994,30451.609222169995,53214.65132856
2024-09-16,11:12:23.000,260,11061173,6124,0,1726485142,12921.354354079995,27681.956701260002,53214.595431600006
2024-09-16,11:12:24.000,260,11061229,5365,0,1726485143,12920.566205809992,29529.27285645,53214.49761192001
2024-09-16,11:12:25.000,260,11061188,4805,0,1726485144,12919.811739089993,29992.450041360004,53214.27402408
2024-09-16,11:12:26.000,260,11061238,4685,0,1726485145,12919.643331339998,33226.27367451,53213.973577920005
2024-09-16,11:12:27.000,260,11061147,5445,0,1726485146,12919.569231929992,30457.29787008,53213.72902872001
2024-09-16,11:12:28.000,260,11061199,6245,0,1726485147,12919.798266469988,29996.580831540006,53213.48447952
2024-09-16,11:12:29.000,260,11061205,6084,0,1726485148,12920.08119148999,27688.71681693,53213.28185304
2024-09-16,11:12:30.000,260,11061230,5605,0,1726485149,12920.667250459992,26766.013896450007,53213.184033360005
2024-09-16,11:12:31.000,260,11061186,4485,0,1726485150,12921.596861239996,32307.95531289,53213.05127808
2024-09-16,11:12:32.000,260,11061250,5605,0,1726485151,12922.034721390002,36464.12941002,53212.9534584
2024-09-16,11:12:33.000,260,11061225,5085,0,1726485152,12922.411954749994,29538.23230068,53213.030316719996
2024-09-16,11:12:34.000,260,11061257,6245,0,1726485153,12922.89023276,28615.811345399998,53213.04429096
2024-09-16,11:12:35.000,260,11061207,4765,0,1726485154,12923.024958959992,28616.558553180002,53213.086213680006
2024-09-16,11:12:36.000,260,11061238,4965,0,1726485155,12922.78918811,26770.024851420007,53213.07922656001
2024-09-16,11:12:37.000,260,11061217,5965,0,1726485156,12922.50626309,30464.6571618,53213.03730384001
2024-09-16,11:12:38.000,260,11061165,5044,0,1726485157,12922.950859550001,28618.912962600007,53213.04429096
2024-09-16,11:12:39.000,260,11061191,6165,0,1726485158,12923.388719699993,30005.6178162,53212.8835872
2024-09-16,11:12:40.000,260,11061177,6045,0,1726485159,12923.584072689999,31853.723473949998,53212.74384480001
2024-09-16,11:12:41.000,260,11061224,4805,0,1726485160,12923.085585749992,30930.802030439998,53212.729870560004
2024-09-16,11:12:42.000,260,11061122,4645,0,1726485161,12922.70161607999,29085.015536460007,53212.61807664
2024-09-16,11:12:43.000,260,11061183,6205,0,1726485162,12922.142502349998,29548.404195270006,53212.4992956
2024-09-16,11:12:44.000,260,11061202,4605,0,1726485163,12921.697905889996,28164.89964669,53212.24077216001
2024-09-16,11:12:45.000,260,11061221,4925,0,1726485164,12921.30719991,30936.04658316,53212.128978240005
2024-09-16,11:12:46.000,260,11061219,6045,0,1726485165,12920.997329649988,30010.178603310007,53212.080068400006
2024-09-16,11:12:47.000,260,11061143,5565,0,1726485166,12920.761558799997,26313.466799579997,53212.059107040004
2024-09-16,11:12:48.000,260,11061175,5085,0,1726485167,12920.18223613999,32316.160500209997,53211.95430024001
2024-09-16,11:12:49.000,260,11061247,4885,0,1726485168,12919.535550380002,27237.692332139995,53211.83551920001
2024-09-16,11:12:50.000,260,11061137,6005,0,1726485169,12919.158317019996,30932.980211610004,53211.61193136
2024-09-16,11:12:51.000,260,11061132,4725,0,1726485170,12918.96296402999,30934.206760229994,53211.409304880006
2024-09-16,11:12:52.000,260,11061153,5285,0,1726485171,12918.349959819992,28164.70932018,53211.28353672001
2024-09-16,11:12:53.000,260,11061129,5365,0,1726485172,12917.231732359993,30013.047599219994,53211.02501328001
2024-09-16,11:12:54.000,260,11061199,6245,0,1726485173,12917.312568079993,29088.977147519996,53210.85732240001
2024-09-16,11:12:55.000,260,11061204,5684,0,1726485174,12917.514657379994,27241.766729280003,53210.668670160005
2024-09-16,11:12:56.000,260,11061197,5165,0,1726485175,12916.699563869995,30937.576244369993,53210.55687624
2024-09-16,11:12:57.000,260,11061147,5605,0,1726485176,12915.40619234999,28167.578316090003,53210.45905656
2024-09-16,11:12:58.000,260,11061202,4605,0,1726485177,12913.776005329993,30938.055585209993,53210.37521112001
2024-09-16,11:12:59.000,260,11061159,5085,0,1726485178,12911.984146869996,27704.520966390002,53210.2983528
2024-09-16,11:13:00.000,260,11061193,5125,0,1726485179,12911.047799779997,33244.31239818,53210.13764904001
2024-09-16,11:13:01.000,260,11061173,5205,0,1726485180,12910.838974170001,30933.262176810007,53210.02585512
2024-09-16,11:13:02.000,260,11061177,5085,0,1726485181,12910.946755129997,27700.728534449998,53209.900086960006
2024-09-16,11:13:03.000,260,11061192,4765,0,1726485182,12911.101690260002,29546.832239280004,53209.669512
2024-09-16,11:13:04.000,260,11061294,4765,0,1726485183,12910.710984279991,26774.127445079997,53209.52278248
2024-09-16,11:13:05.000,260,11061217,5245,0,1726485184,12909.633174679991,26311.077144509996,53209.327143120005
2024-09-16,11:13:06.000,260,11061231,6005,0,1726485185,12908.952807369998,30465.989447369997,53209.09656816
2024-09-16,11:13:07.000,260,11061231,6205,0,1726485186,12908.818081169993,36007.141361250004,53208.99874848
2024-09-16,11:13:08.000,260,11061178,4685,0,1726485187,12908.17139540999,27234.308749739997,53208.71926368001
2024-09-16,11:13:09.000,260,11061150,5005,0,1726485188,12906.89823282,30929.279418360005,53208.33497208001
2024-09-16,11:13:10.000,260,11061226,5645,0,1726485189,12905.308463659989,28621.281470279995,53207.90177064
2024-09-16,11:13:11.000,260,11061172,5965,0,1726485190,12903.530077819996,26313.354013500008,53207.601324480005
2024-09-16,11:13:12.000,260,11061202,5645,0,1726485191,12902.26365154,30469.760731920003,53207.07030336001
2024-09-16,11:13:13.000,260,11061170,5765,0,1726485192,12901.246468730002,30468.865492409997,53206.7698572
2024-09-16,11:13:14.000,260,11061205,5205,0,1726485193,12900.63346451999,28620.217051650005,53206.46941104001
2024-09-16,11:13:15.000,260,11061189,5925,0,1726485194,12900.68061869,30466.003545629996,53206.35063000001
2024-09-16,11:13:16.000,260,11061253,6045,0,1726485195,12900.909653229995,31850.064975479996,53206.27377168
2024-09-16,11:13:17.000,260,11061176,5684,0,1726485196,12901.630438399989,30925.078136879994,53206.28774592
2024-09-16,11:13:18.000,260,11061167,5125,0,1726485197,12902.762138479993,30923.851588260004,53206.39255272
2024-09-16,11:13:19.000,260,11061241,5965,0,1726485198,12903.085481359994,27229.395506130008,53206.525308000004
2024-09-16,11:13:20.000,260,11061223,5965,0,1726485199,12902.088507479995,30924.436666049995,53206.53229512
2024-09-16,11:13:21.000,260,11061250,5565,0,1726485200,12900.80187227,32771.717575589995,53206.37159136001
2024-09-16,11:13:22.000,260,11061157,4965,0,1726485201,12899.407456099994,33695.005573860006,53206.29473304
2024-09-16,11:13:23.000,260,11061183,5365,0,1726485202,12898.100611959999,27228.35223489,53206.210887600006
2024-09-16,11:13:24.000,260,11061172,5565,0,1726485203,12896.834185679989,29995.20625119,53206.15499064001
2024-09-16,11:13:25.000,260,11061193,5005,0,1726485204,12895.790057629994,32763.864844769996,53205.96633840001
2024-09-16,11:13:26.000,260,11061252,5645,0,1726485205,12894.631412309995,28148.122717289996,53205.65191800001
2024-09-16,11:13:27.000,260,11061198,4925,0,1726485206,12893.58054794999,29996.16493287,53205.0929484
2024-09-16,11:13:28.000,260,11061216,4645,0,1726485207,12892.718300269997,29996.869845869995,53204.680708320004
2024-09-16,11:13:29.000,260,11061150,5805,0,1726485208,12891.485555539992,32767.093346309994,53204.27545536
2024-09-16,11:13:30.000,260,11061272,5805,0,1726485209,12890.387537009992,33228.30382395,53203.89116376
2024-09-16,11:13:31.000,260,11061239,5605,0,1726485210,12889.511816709994,29535.18002739,53203.506872160004
2024-09-16,11:13:32.000,260,11061267,5925,0,1726485211,12888.043301129997,29536.596902520003,53203.122580560004
2024-09-16,11:13:33.000,260,11061205,6124,0,1726485212,12885.308359269991,30924.542403,53202.619507920004
2024-09-16,11:13:34.000,260,11061188,4685,0,1726485213,12882.60709895999,33234.08411055,53202.1932936
2024-09-16,11:13:35.000,260,11061218,5684,0,1726485214,12880.12813687999,28616.072163210003,53201.62733688001
2024-09-16,11:13:36.000,260,11061210,5765,0,1726485215,12879.171580859991,23073.228458130005,53201.110290000004
2024-09-16,11:13:37.000,260,11061192,5565,0,1726485216,12878.235233769992,30921.863733599996,53200.69804992001
2024-09-16,11:13:38.000,260,11061178,4805,0,1726485217,12876.820608670001,30461.823411539997,53200.11811896001
2024-09-16,11:13:39.000,260,11061233,6365,0,1726485218,12875.096113309999,27691.73384457,53199.69190464001
2024-09-16,11:13:40.000,260,11061190,4605,0,1726485219,12874.15302990999,31845.631072710006,53199.18184488
2024-09-16,11:13:41.000,260,11061246,5044,0,1726485220,12873.647806659988,33229.84758342001,53198.79755328
2024-09-16,11:13:42.000,260,11061104,5405,0,1726485221,12873.223419130001,29996.96853369,53198.53902984001
2024-09-16,11:13:43.000,260,11061166,4645,0,1726485222,12872.927021489995,30920.411612819997,53198.18268672001
2024-09-16,11:13:44.000,260,11061182,4565,0,1726485223,12873.782532859994,36460.19599548,53198.01499584001
2024-09-16,11:13:45.000,260,11061183,5925,0,1726485224,12875.48008298,28147.699769490006,53198.042944320005
2024-09-16,11:13:46.000,260,11061202,4605,0,1726485225,12877.500975979994,30455.352310200004,53198.09884128
2024-09-16,11:13:47.000,260,11061151,5365,0,1726485226,12878.625939749989,28609.54466883,53198.23858368
2024-09-16,11:13:48.000,260,11061230,5005,0,1726485227,12879.171580859991,28149.920245440007,53198.329416240005
2024-09-16,11:13:49.000,260,11061185,5925,0,1726485228,12879.919311269994,30922.29373053,53198.280506400006
2024-09-16,11:13:50.000,260,11061140,4405,0,1726485229,12880.31675356,29538.627051960008,53198.497107120005
2024-09-16,11:13:51.000,260,11061186,4525,0,1726485230,12879.952992819999,29079.17180769,53198.62287528
2024-09-16,11:13:52.000,260,11061078,4765,0,1726485231,12880.040564849995,31851.199885409995,53198.7696048
2024-09-16,11:13:53.000,260,11061133,5525,0,1726485232,12880.323489869996,26311.105341029994,53199.00716688
2024-09-16,11:13:54.000,260,11061127,5805,0,1726485233,12881.18573754999,29541.615883079998,53199.23774184001
2024-09-16,11:13:55.000,260,11061151,6045,0,1726485234,12881.603388769996,31386.3309093,53199.64299480001
2024-09-16,11:13:56.000,260,11061122,4645,0,1726485235,12881.724642349996,28614.98659719,53199.98536368
2024-09-16,11:13:57.000,260,11061099,6084,0,1726485236,12881.43498102,29538.190005900004,53200.18799016
2024-09-16,11:13:58.000,260,11061098,5445,0,1726485237,12880.592942269992,33694.483938239995,53200.32773256
2024-09-16,11:13:59.000,260,11061088,5765,0,1726485238,12879.643122559988,28617.277564439995,53200.292796960006
2024-09-16,11:14:00.000,260,11061117,4925,0,1726485239,12879.171580859991,23540.240369759995,53200.28580984001
2024-09-16,11:14:01.000,260,11061165,5684,0,1726485240,12879.508396359997,27697.387246829996,53200.292796960006
2024-09-16,11:14:02.000,260,11060973,6005,0,1726485241,12880.518842860001,32314.659035520002,53200.42555224
2024-09-16,11:14:03.000,260,11061127,6045,0,1726485242,12881.51581674,28619.505089519997,53200.66311432
2024-09-16,11:14:04.000,260,11061210,5765,0,1726485243,12881.953676889992,29543.406362099995,53200.844779440005
2024-09-16,11:14:05.000,260,11061195,5085,0,1726485244,12881.879577480002,28158.1818258,53201.075354399996
2024-09-16,11:14:06.000,260,11061141,5725,0,1726485245,12881.852632239992,31391.476774199997,53201.27099376001
2024-09-16,11:14:07.000,260,11061090,4805,0,1726485246,12881.300254819995,31855.46460906,53201.37580056
2024-09-16,11:14:08.000,260,11061189,5365,0,1726485247,12880.976911939993,32320.009325189996,53201.31990360001
2024-09-16,11:14:09.000,260,11061104,4845,0,1726485248,12880.727668469997,30475.54806765,53201.27099376001
2024-09-16,11:14:10.000,260,11061097,5005,0,1726485249,12880.363907729996,26320.381996109994,53201.45964600001
2024-09-16,11:14:11.000,260,11061126,4765,0,1726485250,12880.747877399997,30014.5702113,53201.5993884
2024-09-16,11:14:12.000,260,11061168,4805,0,1726485251,12881.057747659994,22625.044772730005,53201.78804064
2024-09-16,11:14:13.000,260,11061099,5285,0,1726485252,12880.471688689991,26319.493805730002,53202.018615600005
2024-09-16,11:14:14.000,260,11061115,5085,0,1726485253,12880.12813687999,33246.72320064,53202.17931936001
2024-09-16,11:14:15.000,260,11061176,5285,0,1726485254,12880.10792794999,27703.639825139995,53202.34002312
2024-09-16,11:14:16.000,260,11061125,5245,0,1726485255,12879.542077910002,31858.481636700002,53202.62649504
2024-09-16,11:14:17.000,260,11061096,4725,0,1726485256,12878.72698439999,23085.416403900002,53202.738288960005
2024-09-16,11:14:18.000,260,11061130,4685,0,1726485257,12878.087034949996,26781.352803329995,53202.857070000005
2024-09-16,11:14:19.000,260,11061166,5645,0,1726485258,12877.945572439996,31862.090791259994,53202.93392832
2024-09-16,11:14:20.000,260,11061132,4805,0,1726485259,12877.58854800999,30477.444283620003,53203.073670720005
2024-09-16,11:14:21.000,260,11061114,5684,0,1726485260,12877.083324760002,31401.091787519996,53203.18546464001
2024-09-16,11:14:22.000,260,11061222,5925,0,1726485261,12876.544419959995,30015.127092569994,53203.37411688
2024-09-16,11:14:23.000,260,11061167,5325,0,1726485262,12875.594600249991,29092.043519069994,53203.45097520001
2024-09-16,11:14:24.000,260,11061148,4925,0,1726485263,12873.540025699993,30940.37474898,53203.506872160004
2024-09-16,11:14:25.000,260,11061168,4405,0,1726485264,12870.865710630002,26323.067714639998,53203.478923680006
2024-09-16,11:14:26.000,260,11061164,4645,0,1726485265,12868.912180729989,28632.644667839995,53203.33219416001
2024-09-16,11:14:27.000,260,11061199,6165,0,1726485266,12867.228103230002,28632.715159140003,53203.192451760005
2024-09-16,11:14:28.000,260,11061119,5085,0,1726485267,12866.386064479993,28630.903532729993,53203.073670720005
2024-09-16,11:14:29.000,260,11061122,4645,0,1726485268,12866.109875770002,30474.970038989995,53203.10860632
2024-09-16,11:14:30.000,260,11061122,4685,0,1726485269,12865.409299529994,26316.878578500007,53203.10860632
2024-09-16,11:14:31.000,260,11061061,5965,0,1726485270,12862.606994569993,33706.03041318001,53203.03873512
2024-09-16,11:14:32.000,260,11061133,5965,0,1726485271,12860.343594409998,30934.848231059994,53202.96886392001
2024-09-16,11:14:33.000,260,11061159,5325,0,1726485272,12859.46787411,29547.53010315,53202.836108640004
2024-09-16,11:14:34.000,260,11061184,5645,0,1726485273,12858.726880009992,31855.711328610007,53202.77322456
2024-09-16,11:14:35.000,260,11061140,4925,0,1726485274,12858.672989530001,29083.746693060006,53202.74527608
2024-09-16,11:14:36.000,260,11061188,4565,0,1726485275,12860.343594409998,29541.841455240006,53202.67540488
2024-09-16,11:14:37.000,260,11061127,6245,0,1726485276,12862.445323129992,29537.238373350003,53202.954889680004
2024-09-16,11:14:38.000,260,11061179,5085,0,1726485277,12864.48642506,29534.39757396,53203.13655480001
2024-09-16,11:14:39.000,260,11061153,5245,0,1726485278,12866.029040050002,29533.26266403,53203.44398808
2024-09-16,11:14:40.000,260,11061132,4725,0,1726485279,12867.268521090002,29533.24856577,53203.61167896
2024-09-16,11:14:41.000,260,11061128,4805,0,1726485280,12868.312649139996,35074.055072279996,53203.71648576001
2024-09-16,11:14:42.000,260,11061085,6205,0,1726485281,12869.437612909991,29071.15694688,53203.89815088
2024-09-16,11:14:43.000,260,11061140,6005,0,1726485282,12869.882209369993,27224.009970810002,53204.12173872001
2024-09-16,11:14:44.000,260,11061180,5044,0,1726485283,12868.319385449991,28611.46203219,53204.247506880005
2024-09-16,11:14:45.000,260,11061182,4645,0,1726485284,12866.466900199994,27229.106491800005,53204.317378080006
2024-09-16,11:14:46.000,260,11061149,5085,0,1726485285,12864.789559010002,30926.45976636,53204.247506880005
2024-09-16,11:14:47.000,260,11061205,6124,0,1726485286,12864.25739051999,29544.611763330002,53204.14270008001
2024-09-16,11:14:48.000,260,11061186,4965,0,1726485287,12863.563550589992,26315.236131209997,53204.128725840004
2024-09-16,11:14:49.000,260,11061185,5965,0,1726485288,12863.12569044,30471.741537449998,53204.177635680004
2024-09-16,11:14:50.000,260,11061179,5245,0,1726485289,12862.964019,27238.418392530002,53204.35231368
2024-09-16,11:14:51.000,260,11061242,4885,0,1726485290,12862.640676119998,27238.178722109995,53204.415197760005
2024-09-16,11:14:52.000,260,11061179,6005,0,1726485291,12862.18934335,25391.14453212,53204.5689144
2024-09-16,11:14:53.000,260,11061203,4925,0,1726485292,12862.256706449996,27698.352977639996,53204.68769544
2024-09-16,11:14:54.000,260,11061250,4845,0,1726485293,12862.546367779993,25850.04289512,53204.8833348
2024-09-16,11:14:55.000,260,11061152,5965,0,1726485294,12863.395142839996,30928.36303146,53205.155832480006
2024-09-16,11:14:56.000,260,11061180,4685,0,1726485295,12864.055301219989,26310.590754539997,53205.39339456001
2024-09-16,11:14:57.000,260,11061192,4765,0,1726485296,12864.560524469991,28618.222147859997,53205.58204680001
2024-09-16,11:14:58.000,260,11061194,4765,0,1726485297,12864.472952439995,30465.580597830005,53205.86851872001
2024-09-16,11:14:59.000,260,11061165,6284,0,1726485298,12864.39885302999,30466.74370428,53206.12704216
2024-09-16,11:15:00.000,260,11061020,5605,0,1726485299,12865.261100709999,32312.466756089998,53206.39953984001
2024-09-16,11:15:01.000,260,11061179,5405,0,1726485300,12865.76632396,30926.318783759998,53206.93754808
2024-09-16,11:15:02.000,260,11061165,5405,0,1726485301,12867.079904409991,29539.804256670002,53207.39171088
2024-09-16,11:15:03.000,260,11061184,5645,0,1726485302,12869.31635932999,35541.42648954,53207.92971912001
2024-09-16,11:15:04.000,260,11061165,6165,0,1726485303,12871.70101307,29535.49723824,53208.558559920006
2024-09-16,11:15:05.000,260,11061109,6124,0,1726485304,12872.489161339989,28609.939420110008,53209.09656816
2024-09-16,11:15:06.000,260,11061168,4845,0,1726485305,12872.468952409989,28148.72894247,53209.5996408
2024-09-16,11:15:07.000,260,11061164,5765,0,1726485306,12871.546077939995,29998.018854060007,53209.86515136
2024-09-16,11:15:08.000,260,11061173,6205,0,1726485307,12871.088008860002,29537.210176830005,53210.13764904001
2024-09-16,11:15:09.000,260,11061237,5085,0,1726485308,12871.101481479993,31845.722711399998,53210.48001792
2024-09-16,11:15:10.000,260,11061159,5884,0,1726485309,12872.091719049997,31844.305836269996,53210.7525156
2024-09-16,11:15:11.000,260,11061168,4845,0,1726485310,12872.805767909995,30920.298826740007,53211.11584584001
2024-09-16,11:15:12.000,260,11061165,6245,0,1726485311,12872.81250421999,27227.605027109996,53211.33244656001
2024-09-16,11:15:13.000,260,11061208,4605,0,1726485312,12872.7990316,23996.83366725,53211.54206016
2024-09-16,11:15:14.000,260,11061186,4605,0,1726485313,12872.381380379993,28616.636093609995,53211.63289272
2024-09-16,11:15:15.000,260,11061135,6284,0,1726485314,12871.82226665,30003.890779349997,53211.8005836
2024-09-16,11:15:16.000,260,11061187,5365,0,1726485315,12869.767692100002,31392.597585869997,53211.961287360005
2024-09-16,11:15:17.000,260,11061224,4965,0,1726485316,12867.100113339991,33243.69912387,53212.0451328
2024-09-16,11:15:18.000,260,11061136,5925,0,1726485317,12865.74611503,27241.449518430003,53212.08705552
2024-09-16,11:15:19.000,260,11061187,6205,0,1726485318,12865.860632299991,29087.369945879997,53212.247759280006
2024-09-16,11:15:20.000,260,11061175,5405,0,1726485319,12866.73635259999,28161.981306870002,53212.55519256001
2024-09-16,11:15:21.000,260,11061202,4445,0,1726485320,12867.463874079993,27698.16265113,53213.03730384001
2024-09-16,11:15:22.000,260,11061217,5165,0,1726485321,12867.746799099994,30005.427489690002,53213.58229920001
2024-09-16,11:15:23.000,260,11061171,5285,0,1726485322,12869.15468788999,29540.826380519997,53214.06441048001
2024-09-16,11:15:24.000,260,11061194,5565,0,1726485323,12869.579075419992,30001.60686123,53214.46966344001
2024-09-16,11:15:25.000,260,11061175,6245,0,1726485324,12869.19510574999,30465.679285649996,53214.791070960004
2024-09-16,11:15:26.000,260,11061201,5285,0,1726485325,12869.350040879996,26311.429601009993,53214.99369744
2024-09-16,11:15:27.000,260,11061058,4685,0,1726485326,12869.936099849998,26773.507121639996,53215.10549136
2024-09-16,11:15:28.000,260,11061129,6245,0,1726485327,12871.283361849994,32313.672157320005,53215.34305344
2024-09-16,11:15:29.000,260,11061200,4765,0,1726485328,12873.189737579996,24923.314921409998,53215.531705680005
2024-09-16,11:15:30.000,260,11061206,5405,0,1726485329,12874.624571610002,24460.440849089995,53215.77625488
2024-09-16,11:15:31.000,260,11061221,6045,0,1726485330,12875.486819289996,29078.621975550006,53215.90901016001
2024-09-16,11:15:32.000,260,11061272,4885,0,1726485331,12875.513764529991,25386.66128544,53216.01381696
2024-09-16,11:15:33.000,260,11061194,4925,0,1726485332,12874.597626369992,28620.957210299995,53216.12561088001
2024-09-16,11:15:34.000,260,11061141,5405,0,1726485333,12874.476372789992,31390.299569490002,53216.202469200005
2024-09-16,11:15:35.000,260,11061157,6084,0,1726485334,12874.611098989997,27694.708577430007,53216.33522448
2024-09-16,11:15:36.000,260,11061143,6124,0,1726485335,12875.264521059995,29539.691470589998,53216.45400552
2024-09-16,11:15:37.000,260,11061145,5165,0,1726485336,12875.560918700001,29076.556580460005,53216.607722160006
2024-09-16,11:15:38.000,260,11061193,6245,0,1726485337,12874.05872157,29078.734761629996,53216.656632000006
2024-09-16,11:15:39.000,260,11061156,5525,0,1726485338,12872.93375779999,38317.50076788,53216.71951608
2024-09-16,11:15:40.000,260,11061198,4925,0,1726485339,12873.674751899998,30467.89271247,53216.85925848
2024-09-16,11:15:41.000,260,11061176,5005,0,1726485340,12875.143267479994,28157.244291509996,53217.18066600001
2024-09-16,11:15:42.000,260,11061202,4925,0,1726485341,12876.813872359991,29541.397360050003,53217.56495760001
2024-09-16,11:15:43.000,260,11061208,5684,0,1726485342,12877.143951550002,27695.667259110007,53218.01912040001
2024-09-16,11:15:44.000,260,11061162,4805,0,1726485343,12877.042906900002,25849.373227770004,53218.45930896
2024-09-16,11:15:45.000,260,11061199,6284,0,1726485344,12876.975543799992,29543.737671209994,53218.75975512001
2024-09-16,11:15:46.000,260,11061176,5765,0,1726485345,12877.231523579998,29542.659154320005,53219.2069308
2024-09-16,11:15:47.000,260,11061205,6245,0,1726485346,12877.022697970002,30464.910930480008,53219.59820952001
2024-09-16,11:15:48.000,260,11061208,5605,0,1726485347,12875.715853829992,28619.32181214,53219.940578400005
2024-09-16,11:15:49.000,260,11061190,4685,0,1726485348,12874.004831089995,28160.07099264,53220.1152564
2024-09-16,11:15:50.000,260,11061198,4765,0,1726485349,12872.724932189994,27700.087063619998,53220.29692152001
2024-09-16,11:15:51.000,260,11061178,5684,0,1726485350,12871.209262439988,30934.14331806,53220.40871544
2024-09-16,11:15:52.000,260,11061180,4765,0,1726485351,12869.29615039999,28165.639805340004,53220.52749648
2024-09-16,11:15:53.000,260,11061207,5445,0,1726485352,12867.578391349998,34633.1601873,53220.660251760004
2024-09-16,11:15:54.000,260,11061148,5765,0,1726485353,12865.079220339998,27248.463402780006,53220.779032800005
2024-09-16,11:15:55.000,260,11061199,5205,0,1726485354,12863.422088079991,26789.494548479997,53220.72313584001
2024-09-16,11:15:56.000,260,11061193,6045,0,1726485355,12861.96704512,28638.67872312,53220.779032800005
2024-09-16,11:15:57.000,260,11061187,5325,0,1726485356,12861.340568289997,30949.19321061,53220.7440972
2024-09-16,11:15:58.000,260,11061178,4685,0,1726485357,12861.131742680001,34183.355202000006,53220.62531616001
2024-09-16,11:15:59.000,260,11061228,5725,0,1726485358,12860.922917069991,29565.230468580005,53220.63230328001
2024-09-16,11:16:00.000,260,11061220,5765,0,1726485359,12860.90270813999,29103.216390119997,53220.70217448001
2024-09-16,11:16:01.000,260,11061187,5365,0,1726485360,12860.552420019994,29103.075407519995,53220.55544496001
2024-09-16,11:16:02.000,260,11061206,4645,0,1726485361,12860.59957418999,30026.553732300003,53220.492560880004
2024-09-16,11:16:03.000,260,11061206,5645,0,1726485362,12860.80166348999,28640.518546050007,53220.36679272001
2024-09-16,11:16:04.000,260,11061165,6205,0,1726485363,12860.087614629992,30951.047131800005,53220.45063816
2024-09-16,11:16:05.000,260,11061128,4765,0,1726485364,12859.245575879999,26795.500407240004,53220.54147072
2024-09-16,11:16:06.000,260,11061211,6245,0,1726485365,12858.726880009992,28643.422787610005,53220.7440972
2024-09-16,11:16:07.000,260,11061166,4925,0,1726485366,12859.46113779999,27718.090541640006,53221.04454336
2024-09-16,11:16:08.000,260,11061216,5925,0,1726485367,12860.943125999991,27254.793521519998,53221.24018272
2024-09-16,11:16:09.000,260,11061238,5445,0,1726485368,12862.89665589999,30486.91126521,53221.568577360005
2024-09-16,11:16:10.000,260,11061011,5684,0,1726485369,12864.2439179,29562.2275392,53221.95985608
2024-09-16,11:16:11.000,260,11061240,4765,0,1726485370,12864.41906195999,25406.617372470006,53222.46292872
2024-09-16,11:16:12.000,260,11061169,6045,0,1726485371,12864.776086389997,33721.07325659999,53223.03587256
2024-09-16,11:16:13.000,260,11061223,6245,0,1726485372,12865.49687155999,29103.434913150006,53223.50400960001
2024-09-16,11:16:14.000,260,11061218,5605,0,1726485373,12865.43624476999,27719.979708479994,53224.06996632
2024-09-16,11:16:15.000,260,11061199,5085,0,1726485374,12864.803031629992,28183.368367289993,53224.65688440001
2024-09-16,11:16:16.000,260,11061207,5205,0,1726485375,12863.745430959993,25875.483205290002,53225.18091840001
2024-09-16,11:16:17.000,260,11061210,4645,0,1726485376,12863.00443686,28187.400469650005,53225.79578496
2024-09-16,11:16:18.000,260,11061195,5845,0,1726485377,12862.741720769998,27725.98556724,53226.361741680004
2024-09-16,11:16:19.000,260,11061246,5525,0,1726485378,12862.98422793,31881.40540746,53226.885775680006
2024-09-16,11:16:20.000,260,11061178,5405,0,1726485379,12861.98051773999,33728.91893828999,53227.57750056001
2024-09-16,11:16:21.000,260,11061234,4725,0,1726485380,12860.72756408,33731.09007033,53228.18538
2024-09-16,11:16:22.000,260,11061185,5325,0,1726485381,12860.80166348999,33730.52613993001,53228.68146552001
2024-09-16,11:16:23.000,260,11061161,5085,0,1726485382,12860.107823559993,27723.891975630002,53229.18453816001
2024-09-16,11:16:24.000,260,11061127,6084,0,1726485383,12858.417009749995,30955.340051969994,53229.56184264001
2024-09-16,11:16:25.000,260,11061203,5925,0,1726485384,12857.15058347,24948.09261336,53229.99504408001
2024-09-16,11:16:26.000,260,11061216,4485,0,1726485385,12855.796585159995,32335.34118294,53230.33042584001
2024-09-16,11:16:27.000,260,11061228,4765,0,1726485386,12854.597521979995,26790.784539269996,53230.44920688001
2024-09-16,11:16:28.000,260,11061220,4805,0,1726485387,12854.085562419998,36949.906105710004,53230.623884880006
2024-09-16,11:16:29.000,260,11061256,4765,0,1726485388,12854.280915409989,27711.950749409996,53230.76362728001
2024-09-16,11:16:30.000,260,11061187,5925,0,1726485389,12854.267442789998,26327.452273500006,53230.77760152
2024-09-16,11:16:31.000,260,11061161,5884,0,1726485390,12853.923890979997,28638.537740519998,53230.73567880001
2024-09-16,11:16:32.000,260,11061145,5965,0,1726485391,12853.021225439988,29564.412769500006,53230.672794720005
2024-09-16,11:16:33.000,260,11061169,6005,0,1726485392,12852.522738499996,31412.158921619994,53230.67978184
2024-09-16,11:16:34.000,260,11061183,5805,0,1726485393,12852.819136140002,31412.856785490003,53230.74965304
2024-09-16,11:16:35.000,260,11061206,4605,0,1726485394,12852.630519459992,28642.99983981,53230.840485600005
2024-09-16,11:16:36.000,260,11061212,4605,0,1726485395,12852.482320639996,32802.11342415,53231.07106056001
2024-09-16,11:16:37.000,260,11061222,5245,0,1726485396,12852.23307717,27261.292819380003,53231.13394464
2024-09-16,11:16:38.000,260,11061179,5125,0,1726485397,12851.09464078,31420.857548040003,53231.273687040004
2024-09-16,11:16:39.000,260,11061134,5485,0,1726485398,12849.84842342999,31424.311621739995,53231.5391976
2024-09-16,11:16:40.000,260,11061164,5605,0,1726485399,12848.58873345999,30504.026552850002,53231.846630880005
2024-09-16,11:16:41.000,260,11061153,4925,0,1726485400,12848.177818549993,35124.209632230006,53232.11912856
2024-09-16,11:16:42.000,260,11061230,5445,0,1726485401,12848.056564969993,30503.920815899997,53232.517394400005
2024-09-16,11:16:43.000,260,11061244,5684,0,1726485402,12848.063301280003,31888.658962229994,53232.75495648001
2024-09-16,11:16:44.000,260,11061172,4725,0,1726485403,12848.48768880999,29117.131372739997,53232.97854432
2024-09-16,11:16:45.000,260,11061222,5765,0,1726485404,12849.58570733999,24035.075197500002,53233.41174576
2024-09-16,11:16:46.000,260,11061217,6045,0,1726485405,12850.522054429988,29577.78496911,53233.642320720006
2024-09-16,11:16:47.000,260,11061235,5884,0,1726485406,12850.360382990002,29578.496931240006,53233.82398584
2024-09-16,11:16:48.000,260,11061144,5525,0,1726485407,12849.397090659993,29579.892658979996,53234.01263808
2024-09-16,11:16:49.000,260,11061136,5645,0,1726485408,12848.043092350003,28657.506949350005,53234.04058656
2024-09-16,11:16:50.000,260,11061088,5684,0,1726485409,12847.120217879994,30043.795904280007,53234.145393360006
2024-09-16,11:16:51.000,260,11061146,5805,0,1726485410,12847.45029706999,31889.7092826,53234.21526456001
2024-09-16,11:16:52.000,260,11061164,5684,0,1726485411,12848.029619729998,29115.545318489996,53234.35500696001
2024-09-16,11:16:53.000,260,11061080,4965,0,1726485412,12848.123928069988,28652.487968789996,53234.52269784001
2024-09-16,11:16:54.000,260,11061111,5645,0,1726485413,12848.45400726,32809.95205671,53234.71833720001
2024-09-16,11:16:55.000,260,11061192,5605,0,1726485414,12849.67327937,27266.1144243,53234.983847760006
2024-09-16,11:16:56.000,260,11061144,4685,0,1726485415,12851.727853919998,30497.062012409995,53235.24237120001
2024-09-16,11:16:57.000,260,11061161,6284,0,1726485416,12853.600548099996,30956.806271010006,53235.535830240005
2024-09-16,11:16:58.000,260,11061125,5285,0,1726485417,12854.900655929996,31879.177882379998,53235.77339232001
2024-09-16,11:16:59.000,260,11061148,5605,0,1726485418,12856.11319173,33726.811248419996,53235.96204456001
2024-09-16,11:17:00.000,260,11061194,5565,0,1726485419,12857.366145389991,29109.038971500006,53235.89916048
2024-09-16,11:17:01.000,260,11061095,5044,0,1726485420,12857.918522809989,28186.237363199994,53235.75941808
2024-09-16,11:17:02.000,260,11061131,4725,0,1726485421,12857.851159709993,28648.75192989,53235.66858552
2024-09-16,11:17:03.000,260,11061138,4685,0,1726485422,12857.709697199993,26339.393499719998,53235.50089464
2024-09-16,11:17:04.000,260,11061130,4725,0,1726485423,12857.844423399998,27262.12461672,53235.24237120001
2024-09-16,11:17:05.000,260,11061126,5725,0,1726485424,12857.945468049998,28184.827537200006,53234.97686064001
2024-09-16,11:17:06.000,260,11061162,5445,0,1726485425,12858.046512699999,30493.551545669994,53234.71833720001
2024-09-16,11:17:07.000,260,11061152,5525,0,1726485426,12857.844423399998,32341.56556473,53234.44583952
2024-09-16,11:17:08.000,260,11061118,5725,0,1726485427,12857.999358529989,28185.574744979996,53234.194303200005
2024-09-16,11:17:09.000,260,11061153,6124,0,1726485428,12858.248602,26801.012826899998,53233.82398584
2024-09-16,11:17:10.000,260,11061109,5325,0,1726485429,12858.497845469996,30958.681339589995,53233.60738512
2024-09-16,11:17:11.000,260,11061136,4725,0,1726485430,12859.811425920001,29109.454870169997,53233.43270712
2024-09-16,11:17:12.000,260,11061161,5005,0,1726485431,12860.774718249995,24026.510504549995,53233.29995184001
2024-09-16,11:17:13.000,260,11061195,4965,0,1726485432,12860.080878319997,31417.37527782,53233.18117080001
2024-09-16,11:17:14.000,260,11061150,4525,0,1726485433,12859.77100806,33725.366176769996,53233.15322232
2024-09-16,11:17:15.000,260,11061196,4725,0,1726485434,12859.252312189994,24485.415916679995,53233.10431248
2024-09-16,11:17:16.000,260,11061151,5285,0,1726485435,12857.29204598,28643.1619698,53232.99950568
2024-09-16,11:17:17.000,260,11061153,6205,0,1726485436,12855.062327369997,38344.23106884,53232.77591784001
2024-09-16,11:17:18.000,260,11061173,5005,0,1726485437,12853.007752819998,29110.23027447,53232.447523200004
2024-09-16,11:17:19.000,260,11061162,4765,0,1726485438,12852.06466941999,27727.881783210003,53232.028296
2024-09-16,11:17:20.000,260,11061109,5005,0,1726485439,12852.030987869999,26343.84150075,53231.52522336
2024-09-16,11:17:21.000,260,11061213,6005,0,1726485440,12852.751773039992,27270.914881830002,53231.30862264
2024-09-16,11:17:22.000,260,11061030,5684,0,1726485441,12853.816110020001,27272.5291326,53231.07106056001
2024-09-16,11:17:23.000,260,11061160,5645,0,1726485442,12854.50321363999,30966.414235200005,53231.057086320005
2024-09-16,11:17:24.000,260,11061192,5485,0,1726485443,12853.883473119997,28656.92892069,53230.8754212
2024-09-16,11:17:25.000,260,11061187,5925,0,1726485444,12854.092298729993,30043.528037340002,53230.630872
2024-09-16,11:17:26.000,260,11061097,5245,0,1726485445,12855.85047564,34201.408023929995,53230.32343872
2024-09-16,11:17:27.000,260,11061165,5445,0,1726485446,12857.507607899992,28657.781865419995,53230.1767092
2024-09-16,11:17:28.000,260,11061149,6084,0,1726485447,12858.571944880001,29119.316603040003,53230.14876072
2024-09-16,11:17:29.000,260,11061159,6045,0,1726485448,12858.827924659992,28656.661053749995,53230.14177360001
2024-09-16,11:17:30.000,260,11061162,4925,0,1726485449,12858.760561559997,29578.792994699994,53230.11382512001
2024-09-16,11:17:31.000,260,11061125,6124,0,1726485450,12858.652780600001,28191.77797938,53230.12779936
2024-09-16,11:17:32.000,260,11061162,5485,0,1726485451,12858.235129379995,30039.897735389997,53230.050941040005
2024-09-16,11:17:33.000,260,11061107,5205,0,1726485452,12858.437218679996,26805.869677470007,53230.02997968
2024-09-16,11:17:34.000,260,11061085,6005,0,1726485453,12859.225366949999,26342.981506890006,53229.84831456
2024-09-16,11:17:35.000,260,11061157,6205,0,1726485454,12859.939415809997,31884.27440337,53229.785430480006
2024-09-16,11:17:36.000,260,11061106,5405,0,1726485455,12861.172160540002,28187.097357060004,53229.596778240004
2024-09-16,11:17:37.000,260,11061126,4765,0,1726485456,12863.24020770999,30493.403513940008,53229.48498432
2024-09-16,11:17:38.000,260,11061112,5485,0,1726485457,12865.67875192999,32800.47802599,53229.32428056001
2024-09-16,11:17:39.000,260,11061166,5485,0,1726485458,12867.416719909997,30490.576812810003,53229.114666960006
2024-09-16,11:17:40.000,260,11061146,4725,0,1726485459,12868.14424139,28642.590990270008,53228.84915640001
2024-09-16,11:17:41.000,260,11061112,5765,0,1726485460,12868.703355119993,28179.392657970006,53228.65351704001
2024-09-16,11:17:42.000,260,11061165,5925,0,1726485461,12868.925653349994,33718.95146847,53228.65351704001
2024-09-16,11:17:43.000,260,11061139,6045,0,1726485462,12868.454111649997,30021.94360128,53228.709414000004
2024-09-16,11:17:44.000,260,11061155,5805,0,1726485463,12867.686172309994,28634.717112059996,53228.611594320006
2024-09-16,11:17:45.000,260,11061177,5884,0,1726485464,12865.914522779996,27249.02028405,53228.4998004
2024-09-16,11:17:46.000,260,11061182,4685,0,1726485465,12863.833002990003,29097.161187449994,53228.255251200004
2024-09-16,11:17:47.000,260,11061167,5445,0,1726485466,12862.054617149995,31407.7602645,53227.85698536
2024-09-16,11:17:48.000,260,11061219,6205,0,1726485467,12860.613046809995,26327.938663470006,53227.42378392
2024-09-16,11:17:49.000,260,11061187,5005,0,1726485468,12858.888551449993,26330.222581590002,53226.95564688001
2024-09-16,11:17:50.000,260,11061172,4645,0,1726485469,12858.12734842,29564.201295599996,53226.431612880006
2024-09-16,11:17:51.000,260,11061172,4685,0,1726485470,12858.827924659992,28638.594133560007,53225.99841144001
2024-09-16,11:17:52.000,260,11061228,5645,0,1726485471,12860.485056919999,34639.88505732,53225.69796528
2024-09-16,11:17:53.000,260,11061160,4845,0,1726485472,12862.418377889997,30019.138047540007,53225.44642896001
2024-09-16,11:17:54.000,260,11061206,4925,0,1726485473,12863.550077970001,29556.574136940006,53225.17393128
2024-09-16,11:17:55.000,260,11061175,6005,0,1726485474,12863.772376200002,27708.983065680004,53225.041176000006
2024-09-16,11:17:56.000,260,11061166,4565,0,1726485475,12863.833002990003,30018.863131470003,53224.95733056
2024-09-16,11:17:57.000,260,11061216,5044,0,1726485476,12864.648096500001,29096.7734853,53224.803613920005
2024-09-16,11:17:58.000,260,11061158,5805,0,1726485477,12865.975149569997,27251.219612610003,53224.59400032
2024-09-16,11:17:59.000,260,11061104,5645,0,1726485478,12867.02601393,31408.782388349995,53224.482206399996
2024-09-16,11:18:00.000,260,11061208,4925,0,1726485479,12868.26549497,28175.318260829998,53224.53111624001
2024-09-16,11:18:01.000,260,11061144,4765,0,1726485480,12868.555156299997,33255.689694,53224.49618064
2024-09-16,11:18:02.000,260,11061046,4885,0,1726485481,12868.851553939989,24481.33447041,53224.57303896
2024-09-16,11:18:03.000,260,11061153,5085,0,1726485482,12868.460847959992,25867.433098830006,53224.62893592001
2024-09-16,11:18:04.000,260,11061220,5925,0,1726485483,12867.308938950002,30487.806504720007,53224.49618064
2024-09-16,11:18:05.000,260,11061213,5125,0,1726485484,12866.446691269994,36494.468865539995,53224.33547688
2024-09-16,11:18:06.000,260,11061192,5684,0,1726485485,12867.02601393,25871.683724219998,53224.32150264001
2024-09-16,11:18:07.000,260,11061213,6405,0,1726485486,12867.706381239994,26332.943545770002,53224.28656704
2024-09-16,11:18:08.000,260,11061205,6084,0,1726485487,12868.750509289988,28179.568886220004,53224.20970872
2024-09-16,11:18:09.000,260,11061154,4965,0,1726485488,12869.747483170002,31410.692702579996,53224.202721600006
2024-09-16,11:18:10.000,260,11061240,4965,0,1726485489,12870.656885019991,29099.17723863,53224.146824639996
2024-09-16,11:18:11.000,260,11061153,6084,0,1726485490,12871.141899339993,33717.252628140006,53224.0979148
2024-09-16,11:18:12.000,260,11061202,5525,0,1726485491,12870.906128490002,31868.082551760002,53223.98612088001
2024-09-16,11:18:13.000,260,11061132,4565,0,1726485492,12870.057353429998,31867.1520666,53223.83240424
2024-09-16,11:18:14.000,260,11061187,5285,0,1726485493,12868.703355119993,26324.738358450006,53223.69266184001
2024-09-16,11:18:15.000,260,11061183,5165,0,1726485494,12867.605336589993,24475.998279000007,53223.55990656
2024-09-16,11:18:16.000,260,11061104,4405,0,1726485495,12866.493845439989,29554.473496200008,53223.51798384
2024-09-16,11:18:17.000,260,11061167,5245,0,1726485496,12865.651806689995,29552.880392820007,53223.5389452
2024-09-16,11:18:18.000,260,11061214,5765,0,1726485497,12865.119638199998,27705.155388090003,53223.44811264
2024-09-16,11:18:19.000,260,11061239,5965,0,1726485498,12865.62486145,31860.067690950003,53223.20356344
2024-09-16,11:18:20.000,260,11061194,4685,0,1726485499,12866.628571639994,28624.291448789998,53223.23849904001
2024-09-16,11:18:21.000,260,11061158,4685,0,1726485500,12867.342620499992,28622.966212350002,53223.16862784001
2024-09-16,11:18:22.000,260,11061178,4805,0,1726485501,12866.770034149995,29548.524030479995,53222.94504
2024-09-16,11:18:23.000,260,11061192,4885,0,1726485502,12866.291756139988,28164.039652830004,53222.67952944
2024-09-16,11:18:24.000,260,11061195,5165,0,1726485503,12865.995358499997,29551.49876334,53222.36510904
2024-09-16,11:18:25.000,260,11061189,5765,0,1726485504,12864.998384619998,32786.68287858,53222.16248256001
2024-09-16,11:18:26.000,260,11061220,5565,0,1726485505,12864.829976870002,28170.757473720005,53221.87601064001
2024-09-16,11:18:27.000,260,11061208,4965,0,1726485506,12865.328463809994,29557.807734689995,53221.53364176
2024-09-16,11:18:28.000,260,11061189,5285,0,1726485507,12867.032750239996,28173.809747010004,53221.30306680001
2024-09-16,11:18:29.000,260,11061212,4565,0,1726485508,12867.746799099994,30485.233572269994,53221.19826
2024-09-16,11:18:30.000,260,11061184,5805,0,1726485509,12866.972123449996,27717.03317214,53221.163324400004
2024-09-16,11:18:31.000,260,11061192,4485,0,1726485510,12866.433218649989,26797.12875627,53221.12140168
2024-09-16,11:18:32.000,260,11061218,5805,0,1726485511,12866.190711490002,28647.581774310005,53221.163324400004
2024-09-16,11:18:33.000,260,11061230,5645,0,1726485512,12865.988622190001,32344.018661969996,53221.163324400004
2024-09-16,11:18:34.000,260,11061215,5245,0,1726485513,12866.71614366999,27727.078182390003,53221.35896376
2024-09-16,11:18:35.000,260,11061220,4645,0,1726485514,12866.87781510999,25420.58874813,53221.55460312
2024-09-16,11:18:36.000,260,11061196,4645,0,1726485515,12867.719853859999,33275.984139270004,53221.77819096001
2024-09-16,11:18:37.000,260,11061200,4805,0,1726485516,12868.831345009989,30044.162459040002,53222.0367144
2024-09-16,11:18:38.000,260,11061222,4645,0,1726485517,12870.23249748999,25887.50902107,53222.19741816
2024-09-16,11:18:39.000,260,11061211,5925,0,1726485518,12871.79532140999,32352.195652769995,53222.469915839996
2024-09-16,11:18:40.000,260,11061165,6284,0,1726485519,12873.216682819992,27265.33902,53222.693503680006
2024-09-16,11:18:41.000,260,11061238,4685,0,1726485520,12874.314701349991,25873.988789730007,53223.02189832001
2024-09-16,11:18:42.000,260,11061204,4885,0,1726485521,12875.27799368,28178.469221940002,53223.2245248
2024-09-16,11:18:43.000,260,11061174,5605,0,1726485522,12875.675435969992,33254.033148450006,53223.40618992001
2024-09-16,11:18:44.000,260,11061172,4765,0,1726485523,12874.725616260002,26324.061641969995,53223.56689368
2024-09-16,11:18:45.000,260,11061187,6045,0,1726485524,12874.759297809993,28630.790746650004,53223.58785504
2024-09-16,11:18:46.000,260,11061187,6084,0,1726485525,12875.944888370002,26319.04266141,53223.75554592
2024-09-16,11:18:47.000,260,11061135,6205,0,1726485526,12877.83105516999,29549.137304789998,53223.7136232
2024-09-16,11:18:48.000,260,11061246,4885,0,1726485527,12879.205262409996,36474.7453998,53223.811442879996
2024-09-16,11:18:49.000,260,11061169,5044,0,1726485528,12879.582495770002,33240.907668390006,53223.90227544
2024-09-16,11:18:50.000,260,11061159,6284,0,1726485529,12879.508396359997,28160.106238289998,53223.965159520005
2024-09-16,11:18:51.000,260,11061180,5684,0,1726485530,12879.757639829993,27696.139550820008,53224.05599208001
2024-09-16,11:18:52.000,260,11061205,6165,0,1726485531,12880.080982709995,29078.466894690006,53224.00708224001
2024-09-16,11:18:53.000,260,11061162,5645,0,1726485532,12880.680514300002,29074.759052309993,53224.014069360004
2024-09-16,11:18:54.000,260,11061192,4725,0,1726485533,12881.502344119996,31841.641265130005,53224.014069360004
2024-09-16,11:18:55.000,260,11061190,5684,0,1726485534,12882.310701319999,29070.141872160006,53224.09092768
2024-09-16,11:18:56.000,260,11061259,5365,0,1726485535,12882.991068629992,27225.849793739995,53224.07695344001
2024-09-16,11:18:57.000,260,11061243,6245,0,1726485536,12883.7118538,26306.629143480008,53224.10490192001
2024-09-16,11:18:58.000,260,11061284,4685,0,1726485537,12885.321831889996,29540.199007949996,53224.13983752
2024-09-16,11:18:59.000,260,11061229,5965,0,1726485538,12886.520895069996,28156.172823750007,53224.146824639996
2024-09-16,11:19:00.000,260,11061229,6124,0,1726485539,12886.662357579997,24003.25542468,53224.36342536001
2024-09-16,11:19:01.000,260,11061234,5525,0,1726485540,12886.952018909993,33241.549139220006,53224.49618064
2024-09-16,11:19:02.000,260,11061188,5565,0,1726485541,12887.41008799,31394.881503990007,53224.60098744
2024-09-16,11:19:03.000,260,11061197,5165,0,1726485542,12887.26188916999,25852.94008755,53224.53111624001
2024-09-16,11:19:04.000,260,11061256,4605,0,1726485543,12886.35248732,32315.836240229997,53224.48919352001
2024-09-16,11:19:05.000,260,11061227,5044,0,1726485544,12883.503028189989,30466.539279510005,53224.26560568
2024-09-16,11:19:06.000,260,11061226,5565,0,1726485545,12881.037538729994,30002.953245059995,53223.979133759996
2024-09-16,11:19:07.000,260,11061216,4605,0,1726485546,12879.683540419988,30923.957325209994,53223.50400960001
2024-09-16,11:19:08.000,260,11061223,6284,0,1726485547,12878.572049269998,32307.828428549998,53223.05683392
2024-09-16,11:19:09.000,260,11061210,4605,0,1726485548,12878.356487349993,31383.5817486,53222.504851440004
2024-09-16,11:19:10.000,260,11061279,5565,0,1726485549,12878.585521889989,24917.576929589995,53221.89697200001
2024-09-16,11:19:11.000,260,11061198,5525,0,1726485550,12878.504686169988,29993.859867360006,53221.24716984
2024-09-16,11:19:12.000,260,11061172,5485,0,1726485551,12877.69632897,24451.657633110008,53220.5694192
2024-09-16,11:19:13.000,260,11061186,4925,0,1726485552,12876.887971769997,31837.588015379995,53219.821797360004
2024-09-16,11:19:14.000,260,11061212,5605,0,1726485553,12876.342330659994,27218.90640069,53219.053214160005
2024-09-16,11:19:15.000,260,11061208,4605,0,1726485554,12876.34906696999,29063.402903880007,53218.37546352001
2024-09-16,11:19:16.000,260,11061188,4725,0,1726485555,12876.38948482999,29060.576202750002,53217.7396356
2024-09-16,11:19:17.000,260,11061175,5445,0,1726485556,12876.194131839999,30443.361740070002,53217.278485680006
2024-09-16,11:19:18.000,260,11061208,4685,0,1726485557,12875.789953239997,29518.896537089997,53216.83829712
2024-09-16,11:19:19.000,260,11061178,4605,0,1726485558,12875.31841154,28134.863303759994,53216.25836616
2024-09-16,11:19:20.000,260,11061168,4805,0,1726485559,12875.08937699999,29983.095845849995,53215.75529352
2024-09-16,11:19:21.000,260,11061191,5285,0,1726485560,12873.883577509994,29524.824855419996,53215.2242724
2024-09-16,11:19:22.000,260,11061179,5805,0,1726485561,12873.358145329992,24911.465333879998,53214.77709672
2024-09-16,11:19:23.000,260,11061187,5245,0,1726485562,12873.607388799988,29531.253661979994,53214.51857328001
2024-09-16,11:19:24.000,260,11061180,4765,0,1726485563,12874.429218619996,31841.591921219995,53214.27402408
2024-09-16,11:19:25.000,260,11061196,4325,0,1726485564,12875.224103199995,28610.573841809994,53214.16921728
2024-09-16,11:19:26.000,260,11061191,4925,0,1726485565,12876.625255679995,29995.163956410004,53214.11332032001
2024-09-16,11:19:27.000,260,11061125,6005,0,1726485566,12878.538367719993,31379.28882843,53214.04344912001
2024-09-16,11:19:28.000,260,11061116,5565,0,1726485567,12879.629649939998,32764.175006489997,53214.1063332
2024-09-16,11:19:29.000,260,11061188,5605,0,1726485568,12879.865420789989,33226.471050149994,53214.1762044
2024-09-16,11:19:30.000,260,11061167,5925,0,1726485569,12880.33022617999,26764.392596549995,53214.071397600004
2024-09-16,11:19:31.000,260,11061098,5684,0,1726485570,12880.741141090002,29536.13870907,53213.99453928001
2024-09-16,11:19:32.000,260,11061161,5965,0,1726485571,12881.071220279999,30923.661261750007,53214.00851352
2024-09-16,11:19:33.000,260,11061189,6084,0,1726485572,12881.3541453,28617.785101800007,53213.924668080006
2024-09-16,11:19:34.000,260,11061155,5285,0,1726485573,12881.751587589992,31390.271372970004,53213.805887040005
2024-09-16,11:19:35.000,260,11061219,5245,0,1726485574,12882.58689002999,24927.12145161,53213.69409312
2024-09-16,11:19:36.000,260,11061222,4845,0,1726485575,12883.051695419992,29546.204866710003,53213.59627344
2024-09-16,11:19:37.000,260,11061215,5965,0,1726485576,12883.240312100002,32778.87244254,53213.52640224
2024-09-16,11:19:38.000,260,11061209,5285,0,1726485577,12884.028460369991,26774.0851503,53213.41460832001
2024-09-16,11:19:39.000,260,11061136,4685,0,1726485578,12886.08977123,26771.85057609,53213.400634080004
2024-09-16,11:19:40.000,260,11061177,5085,0,1726485579,12888.54852438,26308.031920349997,53213.46351816001
2024-09-16,11:19:41.000,260,11061133,5005,0,1726485580,12889.505080399998,31385.915010630008,53213.5473636
2024-09-16,11:19:42.000,260,11061201,6005,0,1726485581,12888.137609470003,27693.67940445,53213.48447952
2024-09-16,11:19:43.000,260,11061237,6005,0,1726485582,12887.666067769991,29081.364087120004,53213.51242800001
2024-09-16,11:19:44.000,260,11061137,5925,0,1726485583,12887.538077879995,28159.894764390003,53213.50544088
2024-09-16,11:19:45.000,260,11061171,5285,0,1726485584,12887.32251595999,31855.817065559997,53213.56133784001
2024-09-16,11:19:46.000,260,11061090,5205,0,1726485585,12887.28883441,30934.030531979995,53213.65915752001
2024-09-16,11:19:47.000,260,11061041,5285,0,1726485586,12887.24168023999,30011.84219799,53213.67313176
2024-09-16,11:19:48.000,260,11061169,5165,0,1726485587,12887.335988579995,31398.286233780003,53213.638196160005
2024-09-16,11:19:49.000,260,11061161,6084,0,1726485588,12886.904864739998,32783.70109659,53213.617234800004
2024-09-16,11:19:50.000,260,11061190,5565,0,1726485589,12886.258178979995,30012.49776708,53213.519415120005
2024-09-16,11:19:51.000,260,11061212,4845,0,1726485590,12885.12647889999,24933.303538620006,53213.37268560001
2024-09-16,11:19:52.000,260,11061183,5165,0,1726485591,12883.577127599994,28168.487653860007,53213.17005912
2024-09-16,11:19:53.000,260,11061114,5245,0,1726485592,12882.34438286999,28172.55500187,53213.07922656001
2024-09-16,11:19:54.000,260,11061195,6084,0,1726485593,12881.037538729994,24942.784618470003,53212.80672888
2024-09-16,11:19:55.000,260,11061120,5365,0,1726485594,12879.777848759994,28177.36250853,53212.729870560004
2024-09-16,11:19:56.000,260,11061137,5285,0,1726485595,12878.066826019996,27255.054339330003,53212.583141040006
2024-09-16,11:19:57.000,260,11061145,6045,0,1726485596,12876.066141949988,32797.016903159994,53212.296669120005
2024-09-16,11:19:58.000,260,11061199,5165,0,1726485597,12873.856632269999,32334.51643473,53212.0451328
2024-09-16,11:19:59.000,260,11061174,4765,0,1726485598,12871.950256539996,31872.156948899996,53211.80757072
2024-09-16,11:20:00.000,260,11061149,5365,0,1726485599,12870.37395999999,25869.498493920008,53211.388343520004
2024-09-16,11:20:01.000,260,11061192,4765,0,1726485600,12869.127742649995,29567.21832324,53211.08091024
2024-09-16,11:20:02.000,260,11061187,6284,0,1726485601,12867.639018139998,32340.106394820003,53210.80142544
2024-09-16,11:20:03.000,260,11061016,4765,0,1726485602,12865.59791620999,29568.867819659994,53210.64072168001
2024-09-16,11:20:04.000,260,11061203,6245,0,1726485603,12863.361461289991,30492.501225300002,53210.59879896
2024-09-16,11:20:05.000,260,11061192,5645,0,1726485604,12862.398168959997,28184.489178959993,53210.51495352001
2024-09-16,11:20:06.000,260,11061192,4845,0,1726485605,12862.364487409992,27724.744920359997,53210.382198240004
2024-09-16,11:20:07.000,260,11061189,5165,0,1726485606,12862.795611249989,31420.328863290008,53210.452069440005
2024-09-16,11:20:08.000,260,11061143,5845,0,1726485607,12863.496187489996,28185.743924099996,53210.52892776
2024-09-16,11:20:09.000,260,11061178,5405,0,1726485608,12864.776086389997,25412.066349960005,53210.738541360006
2024-09-16,11:20:10.000,260,11061171,5044,0,1726485609,12865.63833406999,34185.448793610005,53210.97610344001
2024-09-16,11:20:11.000,260,11061169,5325,0,1726485610,12865.82695075,27256.273838819994,53211.19969128
2024-09-16,11:20:12.000,260,11061227,5925,0,1726485611,12865.840423369991,24485.148049740004,53211.241614000006
2024-09-16,11:20:13.000,260,11061216,4765,0,1726485612,12866.500581749999,32799.625081260005,53211.185717039996
2024-09-16,11:20:14.000,260,11061183,5325,0,1726485613,12867.436928839998,29567.641271040004,53211.12982008
2024-09-16,11:20:15.000,260,11061161,5044,0,1726485614,12868.501265819992,30491.89500012,53211.12982008
2024-09-16,11:20:16.000,260,11061175,6005,0,1726485615,12869.417403979991,32339.6552505,53211.23462688001
2024-09-16,11:20:17.000,260,11061202,4885,0,1726485616,12869.067115859994,25873.509448890007,53211.339433680005
2024-09-16,11:20:18.000,260,11061095,5285,0,1726485617,12869.754219479997,24024.755271179994,53211.46520184
2024-09-16,11:20:19.000,260,11061182,4685,0,1726485618,12871.034118379997,35569.64415692999,53211.65385408
2024-09-16,11:20:20.000,260,11061121,6045,0,1726485619,12872.85965839,29562.149998769994,53211.95430024001
2024-09-16,11:20:21.000,260,11061208,4685,0,1726485620,12873.856632269999,30023.945554200007,53212.080068400006
2024-09-16,11:20:22.000,260,11061153,5445,0,1726485621,12873.506344150002,32795.55068412,53212.21981080001
2024-09-16,11:20:23.000,260,11061136,5565,0,1726485622,12873.883577509994,29098.782487350007,53212.394488800004
2024-09-16,11:20:24.000,260,11061187,6124,0,1726485623,12874.914232939998,36947.650384110006,53212.65999936
2024-09-16,11:20:25.000,260,11061182,5765,0,1726485624,12875.803425860002,27247.88537412,53212.87660008
2024-09-16,11:20:26.000,260,11061179,5125,0,1726485625,12876.733036639991,30018.856082340004,53213.21896896
2024-09-16,11:20:27.000,260,11061242,5725,0,1726485626,12878.329542109997,26785.13113701,53213.41460832001
2024-09-16,11:20:28.000,260,11061184,5605,0,1726485627,12879.96646543999,31864.191432000007,53213.53338936
2024-09-16,11:20:29.000,260,11061174,4765,0,1726485628,12881.091429209999,30017.079701580005,53213.55435072
2024-09-16,11:20:30.000,260,11061137,6245,0,1726485629,12881.637070320001,31403.44619694,53213.49146664001
2024-09-16,11:20:31.000,260,11061149,5205,0,1726485630,12881.59665246,25400.75954544,53213.4774924
2024-09-16,11:20:32.000,260,11061152,4685,0,1726485631,12881.711169729992,32790.341377050005,53213.41460832001
2024-09-16,11:20:33.000,260,11061203,5165,0,1726485632,12881.670751869991,29093.27006769,53213.5473636
2024-09-16,11:20:34.000,260,11061159,5965,0,1726485633,12882.135557259993,28167.049631340007,53213.519415120005
2024-09-16,11:20:35.000,260,11061154,5845,0,1726485634,12882.73508885,30936.36379401,53213.48447952
2024-09-16,11:20:36.000,260,11061153,6165,0,1726485635,12883.496291879994,34168.04449164,53213.365698479996
2024-09-16,11:20:37.000,260,11061170,5965,0,1726485636,12884.237285980002,30474.723319440003,53213.28884016
2024-09-16,11:20:38.000,260,11061143,5325,0,1726485637,12884.978280079995,32783.68699833,53213.34473712001
2024-09-16,11:20:39.000,260,11061165,4925,0,1726485638,12885.685592629998,28164.765713219997,53213.351724240005
2024-09-16,11:20:40.000,260,11061193,6045,0,1726485639,12886.30533314999,30010.672042410006,53213.41460832001
2024-09-16,11:20:41.000,260,11061084,5525,0,1726485640,12886.884655809998,25854.37106094,53213.421595440006
2024-09-16,11:20:42.000,260,11061194,5565,0,1726485641,12887.26188916999,23084.33083788,53213.35871136
2024-09-16,11:20:43.000,260,11061110,5725,0,1726485642,12887.477451089995,28626.81503733,53213.31678864
2024-09-16,11:20:44.000,260,11061141,6165,0,1726485643,12888.252126739993,26317.040708490007,53213.26089168
2024-09-16,11:20:45.000,260,11061110,4605,0,1726485644,12888.494633899994,28624.813084409994,53213.37268560001
2024-09-16,11:20:46.000,260,11061167,5205,0,1726485645,12888.979648219996,30470.91678924,53213.54037648001
2024-09-16,11:20:47.000,260,11061121,5245,0,1726485646,12889.68022445999,32779.401127289995,53213.74999008001
2024-09-16,11:20:48.000,260,11061106,4525,0,1726485647,12890.219129259996,30007.732555199997,53213.952616560004
2024-09-16,11:20:49.000,260,11061125,5005,0,1726485648,12890.427954869992,30468.618772860005,53214.25306272001
2024-09-16,11:20:50.000,260,11061225,6165,0,1726485649,12891.00727753,30929.17368141,53214.53953464
2024-09-16,11:20:51.000,260,11061184,5925,0,1726485650,12891.903206759998,28618.962306510002,53214.958761840004
2024-09-16,11:20:52.000,260,11061191,6084,0,1726485651,12892.556628829996,26771.808281310005,53215.23824664001
2024-09-16,11:20:53.000,260,11061192,5405,0,1726485652,12892.994488980003,30003.954221520005,53215.67144808001
2024-09-16,11:20:54.000,260,11061200,4805,0,1726485653,12893.371722339994,30466.024693019994,53216.0627268
2024-09-16,11:20:55.000,260,11061161,6124,0,1726485654,12893.930836070002,30929.50499052,53216.3771472
2024-09-16,11:20:56.000,260,11061156,5485,0,1726485655,12893.51992115999,26775.565467599998,53216.922142560004
2024-09-16,11:20:57.000,260,11061197,5285,0,1726485656,12893.371722339994,27700.24214448,53217.3902796
2024-09-16,11:20:58.000,260,11061178,4645,0,1726485657,12894.146397989993,25391.708462520008,53217.9143136
2024-09-16,11:20:59.000,260,11061186,4685,0,1726485658,12895.177053419997,27700.495913160004,53218.37546352001
2024-09-16,11:21:00.000,260,11061171,5925,0,1726485659,12895.682276669999,30933.276275070006,53218.84360056
2024-09-16,11:21:01.000,260,11061214,5765,0,1726485660,12895.729430839994,30011.299414980007,53219.30475048
2024-09-16,11:21:02.000,260,11061147,4925,0,1726485661,12895.331988550002,29088.885508830004,53219.68904208
2024-09-16,11:21:03.000,260,11061198,5445,0,1726485662,12895.069272460001,25396.008431819995,53220.01743672
2024-09-16,11:21:04.000,260,11061176,5645,0,1726485663,12895.601440949999,24935.538112830007,53220.28294728
2024-09-16,11:21:05.000,260,11061159,5805,0,1726485664,12896.328962430001,33712.19840193,53220.611341920005
2024-09-16,11:21:06.000,260,11061176,5725,0,1726485665,12896.638832689998,34637.05835619,53220.995633520004
2024-09-16,11:21:07.000,260,11061188,5485,0,1726485666,12896.578205899998,31405.800606360004,53221.41486072
2024-09-16,11:21:08.000,260,11061242,4565,0,1726485667,12896.531051730002,28175.60022603,53221.62447432
2024-09-16,11:21:09.000,260,11061170,4805,0,1726485668,12897.10363808,26329.29209643,53221.89697200001
2024-09-16,11:21:10.000,260,11061188,4685,0,1726485669,12897.878313729998,27252.636487740005,53222.12754696
2024-09-16,11:21:11.000,260,11061179,5085,0,1726485670,12898.720352479992,28636.324313699995,53222.43498024
2024-09-16,11:21:12.000,260,11061196,5005,0,1726485671,12899.239048349998,29096.688895739993,53222.861194560006
2024-09-16,11:21:13.000,260,11061208,4965,0,1726485672,12899.56239123,28634.04039558,53223.175614960004
2024-09-16,11:21:14.000,260,11061159,5285,0,1726485673,12899.670172189995,23552.731428119994,53223.531958080006
2024-09-16,11:21:15.000,260,11061110,5645,0,1726485674,12899.66343588,29094.031373730002,53223.811442879996
2024-09-16,11:21:16.000,260,11061161,5925,0,1726485675,12900.081087099992,32326.501573920003,53224.18874736
2024-09-16,11:21:17.000,260,11061148,5044,0,1726485676,12900.97701632999,30479.516727840004,53224.48919352001
2024-09-16,11:21:18.000,260,11061138,4685,0,1726485677,12901.643911019994,27709.82191215,53224.69880712001
2024-09-16,11:21:19.000,260,11061166,4685,0,1726485678,12902.18281582,32791.250714819995,53224.9363692
2024-09-16,11:21:20.000,260,11061128,4765,0,1726485679,12903.36167007,30020.435087460006,53225.15296992
2024-09-16,11:21:21.000,260,11061170,4925,0,1726485680,12905.382563069994,27249.295200120003,53225.41149336
2024-09-16,11:21:22.000,260,11061177,6045,0,1726485681,12907.86826145999,27712.105830269997,53225.67700392
2024-09-16,11:21:23.000,260,11061173,6365,0,1726485682,12909.18857821999,25403.49460788,53225.914566
2024-09-16,11:21:24.000,260,11061185,5165,0,1726485683,12909.734219329992,25865.346556350007,53226.1591152
2024-09-16,11:21:25.000,260,11061167,5245,0,1726485684,12910.064298519988,26788.211606819998,53226.34078032
2024-09-16,11:21:26.000,260,11061128,4885,0,1726485685,12910.481949739995,26323.328532450003,53226.66218784
2024-09-16,11:21:27.000,260,11061139,6205,0,1726485686,12911.782057569995,32325.007158360007,53227.04647944001
2024-09-16,11:21:28.000,260,11061194,4645,0,1726485687,12913.365090419997,30017.009210279997,53227.33993848001
2024-09-16,11:21:29.000,260,11061163,6165,0,1726485688,12914.12629344999,30942.235719300006,53227.5914748
2024-09-16,11:21:30.000,260,11061233,5085,0,1726485689,12914.678670870002,30942.715060140006,53227.836024
2024-09-16,11:21:31.000,260,11061181,5845,0,1726485690,12915.028958989999,29556.679873889996,53228.1155088
2024-09-16,11:21:32.000,260,11061185,6165,0,1726485691,12915.49376438,26784.694090949997,53228.43691632001
2024-09-16,11:21:33.000,260,11061177,5845,0,1726485692,12915.844052499997,23553.020442449997,53228.80723368
2024-09-16,11:21:34.000,260,11061185,6165,0,1726485693,12915.668908439991,31406.357487629997,53229.00287304
2024-09-16,11:21:35.000,260,11061179,5965,0,1726485694,12914.638253010002,32793.58397685,53229.065757120006
2024-09-16,11:21:36.000,260,11061158,4765,0,1726485695,12913.708642229998,27715.454167019998,53229.163576800005
2024-09-16,11:21:37.000,260,11061213,6165,0,1726485696,12912.300753440002,27717.01202475,53229.20549952001
2024-09-16,11:21:38.000,260,11061157,5365,0,1726485697,12911.741639709995,30487.39060605,53229.282357840006
2024-09-16,11:21:39.000,260,11061192,4645,0,1726485698,12912.206445099997,30485.62832355,53229.41511312
2024-09-16,11:21:40.000,260,11061193,5125,0,1726485699,12912.644305249989,36026.914170899996,53229.498958560005
2024-09-16,11:21:41.000,260,11061183,6284,0,1726485700,12912.617360009994,33256.47919656,53229.4779972
2024-09-16,11:21:42.000,260,11061176,4805,0,1726485701,12913.297727320001,27252.742224689995,53229.55485552
2024-09-16,11:21:43.000,260,11061203,6084,0,1726485702,12914.17344762,30948.932392799994,53229.666649440005
2024-09-16,11:21:44.000,260,11061130,4605,0,1726485703,12914.39574585,30951.174016139994,53229.715559280005
2024-09-16,11:21:45.000,260,11061136,4685,0,1726485704,12915.035695299994,31876.139707349997,53229.80639184001
2024-09-16,11:21:46.000,260,11061185,5165,0,1726485705,12915.44661020999,29105.866863000003,53229.96010848
2024-09-16,11:21:47.000,260,11061133,5605,0,1726485706,12915.32535662999,25874.136821459993,53230.13478648
2024-09-16,11:21:48.000,260,11061155,5884,0,1726485707,12915.14347625999,28645.791295289993,53230.20465768
2024-09-16,11:21:49.000,260,11061216,5645,0,1726485708,12914.638253010002,30492.085326629996,53230.435232640004
2024-09-16,11:21:50.000,260,11061010,5765,0,1726485709,12914.793188139993,29105.232441300002,53230.49811672001
2024-09-16,11:21:51.000,260,11061193,5165,0,1726485710,12914.779715520002,32340.571637400004,53230.58894928
2024-09-16,11:21:52.000,260,11061097,6045,0,1726485711,12913.94441307999,28187.026865759995,53230.54003944
2024-09-16,11:21:53.000,260,11061219,6005,0,1726485712,12913.614333889993,25417.790243519994,53230.59593640001
2024-09-16,11:21:54.000,260,11061145,6124,0,1726485713,12913.856841049994,30037.909880730003,53230.58894928
2024-09-16,11:21:55.000,260,11061134,5565,0,1726485714,12914.05219404,30036.81021645,53230.76362728001
2024-09-16,11:21:56.000,260,11061120,5684,0,1726485715,12913.03501123,27728.08620798,53230.85445984
2024-09-16,11:21:57.000,260,11061209,5125,0,1726485716,12911.75511233,25419.623017320002,53230.8754212
2024-09-16,11:21:58.000,260,11061171,5085,0,1726485717,12911.027590849997,26806.539344820005,53230.92433104
2024-09-16,11:21:59.000,260,11061225,5044,0,1726485718,12909.626438369996,29579.652988560003,53231.057086320005
2024-09-16,11:22:00.000,260,11061228,4805,0,1726485719,12907.8952067,30504.111142409994,53231.25272568
2024-09-16,11:22:01.000,260,11061186,4405,0,1726485720,12906.520999459994,29117.977268339993,53231.3994552
2024-09-16,11:22:02.000,260,11061234,4605,0,1726485721,12905.69916964,29117.984317470007,53231.72086272001
2024-09-16,11:22:03.000,260,11061149,5325,0,1726485722,12905.113110669998,33276.407087069994,53231.93746344001
2024-09-16,11:22:04.000,260,11061188,4725,0,1726485723,12904.695459449991,27271.24619094,53232.2379096
2024-09-16,11:22:05.000,260,11061200,4525,0,1726485724,12904.143082029994,32815.21775682,53232.32874216
2024-09-16,11:22:06.000,260,11061165,5884,0,1726485725,12903.698485569992,30967.28127819,53232.49643304
2024-09-16,11:22:07.000,260,11061165,6165,0,1726485726,12902.809292649988,24501.558424379997,53232.636175440006
2024-09-16,11:22:08.000,260,11061148,4525,0,1726485727,12901.556338989998,18.675189239998872,53232.7619436
2024-09-16,11:22:09.000,260,11061207,5245,0,1726485728,12901.286886590002,19.32370919999812,53232.87373752001
2024-09-16,11:22:10.000,260,11061182,5684,0,1726485729,12900.768190719995,20.69828955000412,53232.82482768001
2024-09-16,11:22:11.000,260,11061162,5085,0,1726485730,12899.798162079991,21.33976038000401,53232.92264736001
2024-09-16,11:22:12.000,260,11061193,4965,0,1726485731,12898.706879860001,20.113211759999103,53233.076364
2024-09-16,11:22:13.000,260,11061148,5405,0,1726485732,12897.622333949992,23115.424550309996,53233.355848800005
2024-09-16,11:22:14.000,260,11061209,6284,0,1726485733,12895.95846537999,33736.12314915001,53233.600398
2024-09-16,11:22:15.000,260,11061188,4885,0,1726485734,12893.930836070002,32348.480761259998,53233.72616616
2024-09-16,11:22:16.000,260,11061235,6165,0,1726485735,12892.543156209991,21721.903187999997,53233.87289568
2024-09-16,11:22:17.000,260,11061204,5645,0,1726485736,12891.842579969998,26339.463991020006,53234.09648352001
2024-09-16,11:22:18.000,260,11061188,5925,0,1726485737,12891.404719819991,29109.327985829994,53234.4388524
2024-09-16,11:22:19.000,260,11061139,5365,0,1726485738,12891.24304837999,26335.015989990003,53234.80916976001
2024-09-16,11:22:20.000,260,11061126,4725,0,1726485739,12890.825397159999,26332.443057540004,53235.17250000001
2024-09-16,11:22:21.000,260,11061155,6045,0,1726485740,12890.380800699997,27253.517628989997,53235.54980448
2024-09-16,11:22:22.000,260,11061185,6205,0,1726485741,12889.80821435,36952.098385139994,53235.78736656
2024-09-16,11:22:23.000,260,11061200,4765,0,1726485742,12889.161528589997,29561.29705404,53236.14370968
2024-09-16,11:22:24.000,260,11061153,5165,0,1726485743,12888.42053448999,29099.071501679995,53236.48607856001
2024-09-16,11:22:25.000,260,11061197,6165,0,1726485744,12888.144345779998,31407.795510149997,53236.758576240005
2024-09-16,11:22:26.000,260,11061147,5205,0,1726485745,12888.211708879993,31869.999915120003,53237.01709968001
2024-09-16,11:22:27.000,260,11061164,5565,0,1726485746,12888.292544599994,22633.038486150006,53237.28261024001
2024-09-16,11:22:28.000,260,11061192,4725,0,1726485747,12888.56199699999,30946.859948579993,53237.56908216001
2024-09-16,11:22:29.000,260,11061198,5565,0,1726485748,12889.377090509988,29099.8046112,53238.002283600006
2024-09-16,11:22:30.000,260,11061126,4765,0,1726485749,12890.542472139998,30946.733064240005,53238.46343352
2024-09-16,11:22:31.000,260,11061192,5605,0,1726485750,12891.761744249998,30483.767353229996,53238.89663496
2024-09-16,11:22:32.000,260,11061153,6124,0,1726485751,12892.778927059997,27250.352569619994,53239.36477200001
2024-09-16,11:22:33.000,260,11061156,5445,0,1726485752,12893.492975919995,32791.68071175,53239.80496056
2024-09-16,11:22:34.000,260,11061185,5805,0,1726485753,12894.382168839998,30482.012119859995,53240.14034232
2024-09-16,11:22:35.000,260,11061210,4685,0,1726485754,12895.513868919988,30943.138007939997,53240.40585288
2024-09-16,11:22:36.000,260,11061140,4485,0,1726485755,12896.174027299996,33252.21447291,53240.615466480005
2024-09-16,11:22:37.000,260,11061159,5125,0,1726485756,12896.827449369994,30483.309159779994,53240.79014448
2024-09-16,11:22:38.000,260,11061227,5884,0,1726485757,12897.19794641999,30022.458187769997,53240.92988688
2024-09-16,11:22:39.000,260,11061210,4805,0,1726485758,12897.25857320999,31409.127795720007,53240.98578384
2024-09-16,11:22:40.000,260,11061155,6045,0,1726485759,12897.453926199996,33258.00885776999,53241.04168080001
2024-09-16,11:22:41.000,260,11061216,5245,0,1726485760,12897.757060149997,29102.37049452,53241.11155200001
2024-09-16,11:22:42.000,260,11061159,5965,0,1726485761,12897.373090479996,30027.413726159997,53241.27225576
2024-09-16,11:22:43.000,260,11061210,5525,0,1726485762,12897.501080369992,28180.26675009,53241.41199816
2024-09-16,11:22:44.000,260,11061183,5005,0,1726485763,12897.763796459993,28640.941493849998,53241.572701920006
2024-09-16,11:22:45.000,260,11061197,6084,0,1726485764,12898.25554708999,30948.361413270002,53241.74737992
2024-09-16,11:22:46.000,260,11061159,5044,0,1726485765,12898.42395484,30484.20439929,53242.01987760001
2024-09-16,11:22:47.000,260,11061162,5565,0,1726485766,12897.01606604999,31868.505499560008,53242.34827224
2024-09-16,11:22:48.000,260,11061214,4805,0,1726485767,12895.73616714999,30022.1127804,53242.49500176
2024-09-16,11:22:49.000,260,11061136,5605,0,1726485768,12895.365670099993,23555.924684009995,53242.83737064001
2024-09-16,11:22:50.000,260,11061204,4765,0,1726485769,12895.210734970002,32792.15300346,53243.07493272001
2024-09-16,11:22:51.000,260,11061180,4725,0,1726485770,12894.530367659994,31868.047306110006,53243.298520560005
2024-09-16,11:22:52.000,260,11061168,5485,0,1726485771,12894.166606919993,34639.52555169001,53243.4522372
2024-09-16,11:22:53.000,260,11061181,5445,0,1726485772,12894.314805739989,34177.440981930005,53243.52909552001
2024-09-16,11:22:54.000,260,11061184,4445,0,1726485773,12894.570785519994,29095.80775449,53243.633902320005
2024-09-16,11:22:55.000,260,11061192,4805,0,1726485774,12894.207024779993,28170.7997685,53243.78761896
2024-09-16,11:22:56.000,260,11061165,6084,0,1726485775,12894.058825959997,30941.453265870005,53243.9762712
2024-09-16,11:22:57.000,260,11061228,4805,0,1726485776,12893.64117473999,30480.34852518,53244.05312952
2024-09-16,11:22:58.000,260,11061215,6124,0,1726485777,12893.014697909988,24476.519914620003,53244.12300072
2024-09-16,11:22:59.000,260,11061126,4565,0,1726485778,12892.644200859992,30478.628537459997,53244.12998784001
2024-09-16,11:23:00.000,260,11061220,4525,0,1726485779,12892.839553849997,30939.239839050002,53244.09505224
2024-09-16,11:23:01.000,260,11061221,5005,0,1726485780,12893.742219389991,24474.447470400002,53244.15793632001
2024-09-16,11:23:02.000,260,11061203,5845,0,1726485781,12894.74592958,26321.44641474,53244.19287192
2024-09-16,11:23:03.000,260,11061199,4965,0,1726485782,12895.096217699996,30476.492651070002,53244.31165296
2024-09-16,11:23:04.000,260,11061219,5205,0,1726485783,12895.230943900002,31860.969979589994,53244.38851128
2024-09-16,11:23:05.000,260,11061268,4525,0,1726485784,12896.234654089996,24933.486816000004,53244.430434
2024-09-16,11:23:06.000,260,11061198,4845,0,1726485785,12896.638832689998,29552.450395890002,53244.44440824001
2024-09-16,11:23:07.000,260,11061182,5845,0,1726485786,12895.534077849989,24473.897638259994,53244.32562720001
2024-09-16,11:23:08.000,260,11061205,6245,0,1726485787,12894.49668610999,33249.85301436001,53244.17889768001
2024-09-16,11:23:09.000,260,11061231,5245,0,1726485788,12893.573811639995,29555.805781770003,53244.16492344
2024-09-16,11:23:10.000,260,11061183,5405,0,1726485789,12892.859762779997,35097.73309995,53244.24876888001
2024-09-16,11:23:11.000,260,11061234,4645,0,1726485790,12892.40843001,28632.26401482,53244.304665840005
2024-09-16,11:23:12.000,260,11061159,6245,0,1726485791,12892.583574069991,27247.22980503,53244.49331808001
2024-09-16,11:23:13.000,260,11061214,5405,0,1726485792,12893.169633039994,35562.04519479,53244.54222792001
2024-09-16,11:23:14.000,260,11061213,5245,0,1726485793,12893.109006249993,29099.01510864,53244.63306048001
2024-09-16,11:23:15.000,260,11061220,4445,0,1726485794,12893.654647359996,24483.505602449994,53244.62607336
2024-09-16,11:23:16.000,260,11061185,5125,0,1726485795,12894.348487289993,24023.648557770008,53244.66100896001
2024-09-16,11:23:17.000,260,11061241,5125,0,1726485796,12894.335014669989,30029.394531690006,53244.6749832
2024-09-16,11:23:18.000,260,11061227,5165,0,1726485797,12894.348487289993,30954.691532009994,53244.77280288
2024-09-16,11:23:19.000,260,11061190,5485,0,1726485798,12893.048379459993,35576.4747639,53244.76581576
2024-09-16,11:23:20.000,260,11061186,5405,0,1726485799,12891.620281739997,34193.223984,53244.62607336
2024-09-16,11:23:21.000,260,11061201,4965,0,1726485800,12890.528999519993,30960.894766409998,53244.605112
2024-09-16,11:23:22.000,260,11061245,5884,0,1726485801,12890.306701289992,27265.938196050003,53244.535240799996
2024-09-16,11:23:23.000,260,11061235,5884,0,1726485802,12890.02377626999,29574.760892339997,53244.51427944001
2024-09-16,11:23:24.000,260,11061175,5165,0,1726485803,12889.88231375999,28186.780146210003,53244.38152416
2024-09-16,11:23:25.000,260,11061208,5405,0,1726485804,12889.754323869995,30493.777117830003,53244.24178176
2024-09-16,11:23:26.000,260,11061191,5005,0,1726485805,12889.471398849993,30492.910074839994,53244.032168159996
2024-09-16,11:23:27.000,260,11061209,6245,0,1726485806,12888.986384529991,30030.303869459996,53243.731722000004
2024-09-16,11:23:28.000,260,11061047,5805,0,1726485807,12887.922047549997,33264.35307477,53243.36839176001
2024-09-16,11:23:29.000,260,11061201,5805,0,1726485808,12886.26491528999,30956.489060160005,53243.04698424
2024-09-16,11:23:30.000,260,11061173,6005,0,1726485809,12884.93112591,31881.673274400004,53242.683654
2024-09-16,11:23:31.000,260,11061200,5645,0,1726485810,12882.950650769992,34654.716426839994,53242.27141392
2024-09-16,11:23:32.000,260,11061181,6084,0,1726485811,12880.673777989992,25879.275637230006,53241.7753284
2024-09-16,11:23:33.000,260,11061216,4805,0,1726485812,12878.760665949994,30036.690381239998,53241.23033304001
2024-09-16,11:23:34.000,260,11061243,5005,0,1726485813,12876.975543799992,31885.014562020006,53240.72726040001
2024-09-16,11:23:35.000,260,11061231,5365,0,1726485814,12875.21063057999,24032.128661159993,53240.11938096
2024-09-16,11:23:36.000,260,11061198,5485,0,1726485815,12873.344672710002,28651.95928404,53239.67220528001
2024-09-16,11:23:37.000,260,11061273,6084,0,1726485816,12872.186027390002,31422.690321839997,53239.21105536
2024-09-16,11:23:38.000,260,11061201,5965,0,1726485817,12871.80205772,29574.803187120007,53238.81278952001
2024-09-16,11:23:39.000,260,11061242,4765,0,1726485818,12871.108217790003,30960.577555559998,53238.39356232
2024-09-16,11:23:40.000,260,11061175,6205,0,1726485819,12870.104507599994,25881.333983189994,53238.06516768
2024-09-16,11:23:41.000,260,11061173,5765,0,1726485820,12869.963045089993,30040.165602330002,53237.61100488
2024-09-16,11:23:42.000,260,11061180,5605,0,1726485821,12870.704039190001,28653.855500010002,53237.261648880005
2024-09-16,11:23:43.000,260,11061170,5044,0,1726485822,12871.027382070002,29114.72057028,53236.996138320006
2024-09-16,11:23:44.000,260,11061207,5965,0,1726485823,12871.317043399999,28189.53635604,53236.975176960004
2024-09-16,11:23:45.000,260,11061186,5605,0,1726485824,12871.950256539996,28650.753882809993,53236.926267120005
2024-09-16,11:23:46.000,260,11061228,5684,0,1726485825,12872.97417565999,28188.88783608,53237.08697088001
2024-09-16,11:23:47.000,260,11061225,5365,0,1726485826,12874.503318030002,30497.217093269996,53237.17780344
2024-09-16,11:23:48.000,260,11061211,5165,0,1726485827,12875.958360989993,31419.581655510003,53237.310558720004
2024-09-16,11:23:49.000,260,11061167,5085,0,1726485828,12877.009225349997,31419.92706288,53237.36645568
2024-09-16,11:23:50.000,260,11061201,6005,0,1726485829,12877.844527789995,24029.386549589995,53237.36645568
2024-09-16,11:23:51.000,260,11061168,4525,0,1726485830,12879.164844549996,31879.79820582,53237.48523672
2024-09-16,11:23:52.000,260,11061195,5365,0,1726485831,12879.94625650999,30492.169916190003,53237.443314
2024-09-16,11:23:53.000,260,11061211,5325,0,1726485832,12880.13487319,24948.959656349994,53237.4083784
2024-09-16,11:23:54.000,260,11061262,5485,0,1726485833,12880.000146989994,30030.09944469,53237.331520080006
2024-09-16,11:23:55.000,260,11061218,5605,0,1726485834,12880.15508212,26334.311076989994,53237.24767464
2024-09-16,11:23:56.000,260,11061280,4645,0,1726485835,12879.690276729998,28642.435909410007,53237.06600952001
2024-09-16,11:23:57.000,260,11061233,5285,0,1726485836,12878.471004619998,31874.222343989997,53236.877357280006
2024-09-16,11:23:58.000,260,11061227,4965,0,1726485837,12877.763692069995,28179.92839185,53236.53498840001
2024-09-16,11:23:59.000,260,11061263,6084,0,1726485838,12877.164160480002,33259.99671243,53236.24152936
2024-09-16,11:24:00.000,260,11061249,4765,0,1726485839,12875.763008000002,28640.687725170006,53235.93409608
2024-09-16,11:24:01.000,260,11061240,5485,0,1726485840,12874.887287699989,28640.835756900007,53235.57076584
2024-09-16,11:24:02.000,260,11061239,6005,0,1726485841,12875.06916806999,31411.78531773,53235.24237120001
2024-09-16,11:24:03.000,260,11061252,5525,0,1726485842,12875.466610359996,24945.69590916,53235.03974472
2024-09-16,11:24:04.000,260,11061254,5765,0,1726485843,12875.29146629999,32798.41968003,53234.76724704001
2024-09-16,11:24:05.000,260,11061217,5325,0,1726485844,12875.715853829992,31874.36332659,53234.6834016
2024-09-16,11:24:06.000,260,11061183,5884,0,1726485845,12875.877525269992,27255.829743630005,53234.43186528001
2024-09-16,11:24:07.000,260,11061181,5884,0,1726485846,12876.039196709993,32798.123616569996,53234.26417440001
2024-09-16,11:24:08.000,260,11061182,5485,0,1726485847,12875.864052650002,30952.633186050007,53234.09648352001
2024-09-16,11:24:09.000,260,11061238,6084,0,1726485848,12875.581127630001,30493.34007177,53233.71917904
2024-09-16,11:24:10.000,260,11061140,4685,0,1726485849,12875.43292880999,28185.666383670003,53233.50956544
2024-09-16,11:24:11.000,260,11061217,6245,0,1726485850,12875.547446079996,35114.10117980999,53233.23008064001
2024-09-16,11:24:12.000,260,11061226,5485,0,1726485851,12876.854290219992,28647.208170419995,53233.139248080006
2024-09-16,11:24:13.000,260,11061166,5525,0,1726485852,12878.87518322,27261.370359809996,53232.950595840004
2024-09-16,11:24:14.000,260,11061199,5205,0,1726485853,12880.727668469997,26337.257613330003,53232.79687920001
2024-09-16,11:24:15.000,260,11061178,5645,0,1726485854,12881.906522719997,30031.036978980002,53232.67809816001
2024-09-16,11:24:16.000,260,11061214,4645,0,1726485855,12882.458900139995,26796.557776739995,53232.57329136
2024-09-16,11:24:17.000,260,11061210,5725,0,1726485856,12883.038222800002,29105.119655219998,53232.41957472001
2024-09-16,11:24:18.000,260,11061160,5405,0,1726485857,12883.503028189989,30027.71683875,53232.09118008
2024-09-16,11:24:19.000,260,11061186,5725,0,1726485858,12883.570391289999,31411.496303399996,53231.7837468
2024-09-16,11:24:20.000,260,11061147,6084,0,1726485859,12883.80616213999,30947.769286349998,53231.48330064001
2024-09-16,11:24:21.000,260,11061212,4685,0,1726485860,12883.76574427999,27713.875161899996,53231.05009920001
2024-09-16,11:24:22.000,260,11061193,5205,0,1726485861,12883.637754389994,30946.521590339995,53230.75664016
2024-09-16,11:24:23.000,260,11061182,4965,0,1726485862,12883.058431730002,25866.06556761,53230.35837432001
2024-09-16,11:24:24.000,260,11061205,6284,0,1726485863,12883.146003759997,28176.051370350004,53229.81337896
2024-09-16,11:24:25.000,260,11061155,5965,0,1726485864,12883.119058520002,24943.045436279994,53229.42210024001
2024-09-16,11:24:26.000,260,11061242,4965,0,1726485865,12883.085376969997,30021.710979990006,53228.86313064
2024-09-16,11:24:27.000,260,11061204,5845,0,1726485866,12883.273993649993,29558.766416369996,53228.360058
2024-09-16,11:24:28.000,260,11061184,4645,0,1726485867,12883.62428176999,25863.619519500004,53227.79410128001
2024-09-16,11:24:29.000,260,11061162,4805,0,1726485868,12884.142977639996,33252.771354180004,53227.17923472
2024-09-16,11:24:30.000,260,11061186,4765,0,1726485869,12884.163186569996,27249.090775350007,53226.62725224
2024-09-16,11:24:31.000,260,11061209,5165,0,1726485870,12883.368301989998,24479.565138780003,53225.914566
2024-09-16,11:24:32.000,260,11061031,5085,0,1726485871,12882.681198369995,31869.302051249993,53225.376557760006
2024-09-16,11:24:33.000,260,11061217,4925,0,1726485872,12882.56668109999,30023.297034240008,53224.66387152
2024-09-16,11:24:34.000,260,11061198,4765,0,1726485873,12882.822660879996,30947.776335479997,53224.0629792
2024-09-16,11:24:35.000,260,11061203,5044,0,1726485874,12882.903496599996,29562.06540921,53223.66471336
2024-09-16,11:24:36.000,260,11061189,5005,0,1726485875,12882.095139399993,24481.34151954,53223.02189832001
2024-09-16,11:24:37.000,260,11061183,5925,0,1726485876,12881.946940579997,30946.747162500003,53222.61664536001
2024-09-16,11:24:38.000,260,11061185,6205,0,1726485877,12881.933467959992,34180.641286950005,53222.16248256001
2024-09-16,11:24:39.000,260,11061235,6045,0,1726485878,12882.600362649995,29563.242613919996,53221.72928112001
2024-09-16,11:24:40.000,260,11061186,4605,0,1726485879,12882.991068629992,30949.778288400004,53221.21922136
2024-09-16,11:24:41.000,260,11061169,5044,0,1726485880,12883.516500809994,30026.842746630005,53220.79999416001
2024-09-16,11:24:42.000,260,11061236,4725,0,1726485881,12884.338330630002,26793.893205600005,53220.47159952
2024-09-16,11:24:43.000,260,11061200,5645,0,1726485882,12885.00522531999,35569.820385180006,53220.12224352001
2024-09-16,11:24:44.000,260,11061202,4965,0,1726485883,12885.21405093,26333.176167059995,53219.75891328
2024-09-16,11:24:45.000,260,11061209,6045,0,1726485884,12884.547156239998,25872.13486854,53219.49340272
2024-09-16,11:24:46.000,260,11061202,5605,0,1726485885,12884.230549669992,28643.514426299997,53219.29077624001
2024-09-16,11:24:47.000,260,11061178,4965,0,1726485886,12884.466320519998,27257.422847010006,53219.16500808001
2024-09-16,11:24:48.000,260,11061207,4965,0,1726485887,12884.594310409993,30027.921263519995,53219.02526568001
2024-09-16,11:24:49.000,260,11061181,5085,0,1726485888,12884.372012179992,32337.159858479994,53218.92744600001
2024-09-16,11:24:50.000,260,11061244,4525,0,1726485889,12883.375038299993,27256.99285008,53218.73879376001
2024-09-16,11:24:51.000,260,11061192,4965,0,1726485890,12881.866104859997,27258.62119911,53218.47328320001
2024-09-16,11:24:52.000,260,11061247,5125,0,1726485891,12881.037538729994,28644.945399689997,53218.18681128001
2024-09-16,11:24:53.000,260,11061169,6084,0,1726485892,12880.983648249989,29106.70570947,53217.86540376
2024-09-16,11:24:54.000,260,11061263,6045,0,1726485893,12880.323489869996,30030.649276829994,53217.53700912001
2024-09-16,11:24:55.000,260,11061164,4805,0,1726485894,12879.05032727999,34186.69648961999,53217.31342128
2024-09-16,11:24:56.000,260,11061255,5245,0,1726485895,12878.039880780001,25410.402755279996,53216.85925848
2024-09-16,11:24:57.000,260,11061200,5085,0,1726485896,12877.602020629995,25872.656504159997,53216.5168896
2024-09-16,11:24:58.000,260,11061204,4605,0,1726485897,12876.982280110002,29567.331109320003,53216.0627268
2024-09-16,11:24:59.000,260,11061226,4805,0,1726485898,12876.086350879988,27718.8095529,53215.76228064001
2024-09-16,11:25:00.000,260,11061229,6124,0,1726485899,12875.17021271999,29564.765226000003,53215.4688216
2024-09-16,11:25:01.000,260,11061249,5165,0,1726485900,12874.085666809995,32336.024948549995,53215.09151712001
2024-09-16,11:25:02.000,260,11061196,5645,0,1726485901,12873.97788585,31411.61613861,53214.70722552
2024-09-16,11:25:03.000,260,11061198,5725,0,1726485902,12874.348382899996,24945.780498720007,53214.406779360004
2024-09-16,11:25:04.000,260,11061227,5125,0,1726485903,12874.604362680002,34182.96749985,53214.1762044
2024-09-16,11:25:05.000,260,11061255,6045,0,1726485904,12874.779506739993,29563.771298670006,53214.01550064001
2024-09-16,11:25:06.000,260,11061188,5765,0,1726485905,12874.961387109994,30486.93946173,53213.83383552
2024-09-16,11:25:07.000,260,11061215,6124,0,1726485906,12875.614809179991,31411.172043419996,53213.74300296
2024-09-16,11:25:08.000,260,11061250,4685,0,1726485907,12875.37230201999,31412.828588970006,53213.67313176
2024-09-16,11:25:09.000,260,11061199,6045,0,1726485908,12875.10958592999,26794.386644700004,53213.60326056
2024-09-16,11:25:10.000,260,11061241,5725,0,1726485909,12875.675435969992,27718.851847679995,53213.50544088
2024-09-16,11:25:11.000,260,11061208,5405,0,1726485910,12876.67240984999,32336.743959810003,53213.52640224
2024-09-16,11:25:12.000,260,11061193,5125,0,1726485911,12877.55486646,26331.37863891,53213.59627344
2024-09-16,11:25:13.000,260,11061179,5044,0,1726485912,12877.932099819991,26793.836812559995,53213.589286320006
2024-09-16,11:25:14.000,260,11061164,4845,0,1726485913,12876.962071180002,33724.98552375,53213.65915752001
2024-09-16,11:25:15.000,260,11061194,5565,0,1726485914,12876.827344979996,29108.566679790005,53213.70806736001
2024-09-16,11:25:16.000,260,11061194,5725,0,1726485915,12877.352777159998,32804.86963397999,53213.67313176
2024-09-16,11:25:17.000,260,11061151,5165,0,1726485916,12877.359513469994,31881.06704922,53213.71505448
2024-09-16,11:25:18.000,260,11061186,4805,0,1726485917,12876.989016419997,33266.60174724,53213.79889992001
2024-09-16,11:25:19.000,260,11061173,5285,0,1726485918,12875.978569919993,33268.46271756,53213.72902872001
2024-09-16,11:25:20.000,260,11061209,6124,0,1726485919,12875.560918700001,33732.098095919995,53213.854796880005
2024-09-16,11:25:21.000,260,11061178,4565,0,1726485920,12875.486819289996,30037.078083390006,53213.81287416
2024-09-16,11:25:22.000,260,11061203,5365,0,1726485921,12876.207604459989,26803.465924140008,53213.88973248
2024-09-16,11:25:23.000,260,11061149,5125,0,1726485922,12876.901444390001,30960.154607760007,53213.952616560004
2024-09-16,11:25:24.000,260,11061205,5165,0,1726485923,12876.65893723,28188.923081729998,53214.15524304
2024-09-16,11:25:25.000,260,11061196,4805,0,1726485924,12875.938152059993,29576.65710831,53214.16921728
2024-09-16,11:25:26.000,260,11061162,5884,0,1726485925,12875.43292880999,30041.32165965,53214.29498544
2024-09-16,11:25:27.000,260,11061162,5645,0,1726485926,12875.04895913999,30966.837182999996,53214.21812712
2024-09-16,11:25:28.000,260,11061147,6124,0,1726485927,12874.503318030002,27272.775852150007,53214.28101120001
2024-09-16,11:25:29.000,260,11061189,6005,0,1726485928,12873.694960829998,24963.94610673,53214.21812712
2024-09-16,11:25:30.000,260,11061126,4605,0,1726485929,12872.91354886999,23116.108315920006,53214.21114000001
2024-09-16,11:25:31.000,260,11061161,6084,0,1726485930,12871.63364996999,18.463715340003546,53214.22511424
2024-09-16,11:25:32.000,260,11061143,4965,0,1726485931,12870.825292770001,19.232070509999176,53214.32992104001
2024-09-16,11:25:33.000,260,11061164,4765,0,1726485932,12870.117980219999,20.952058230002876,53214.308959680006
2024-09-16,11:25:34.000,260,11060982,4885,0,1726485933,12869.963045089993,22.841225069998472,53214.287998320004
2024-09-16,11:25:35.000,260,11061189,5085,0,1726485934,12869.471294459996,24.335640630000853,53214.239088480004
2024-09-16,11:25:36.000,260,11061136,4805,0,1726485935,12868.844817629993,24.772686690004775,53214.25306272001
2024-09-16,11:25:37.000,260,11061132,4805,0,1726485936,12868.568628920002,25.244978399998217,53214.37184376
2024-09-16,11:25:38.000,260,11061121,5205,0,1726485937,12867.96236102,25.05465189000097,53214.525560400005
2024-09-16,11:25:39.000,260,11061191,5125,0,1726485938,12866.82392463,25.20973275000142,53214.73517400001
2024-09-16,11:25:40.000,260,11061137,6005,0,1726485939,12864.836713179997,25.745466630003648,53214.909852000004
2024-09-16,11:25:41.000,260,11061196,4685,0,1726485940,12862.748457079993,26.020382700000482,53215.07055576001
2024-09-16,11:25:42.000,260,11061224,5605,0,1726485941,12860.97007124,26.84513090999826,53215.21728528001
2024-09-16,11:25:43.000,260,11061079,6124,0,1726485942,12859.64301816999,27.169390889997885,53215.25222088
2024-09-16,11:25:44.000,260,11061165,5285,0,1726485943,12858.928969309993,27.112997850003012,53215.23125952
2024-09-16,11:25:45.000,260,11061176,4765,0,1726485944,12858.08019424999,28.5933151499994,53215.126452720004
2024-09-16,11:25:46.000,260,11061172,4965,0,1726485945,12857.965676979999,29.833962030003022,53215.14042696001
2024-09-16,11:25:47.000,260,11061126,5125,0,1726485946,12858.457427609996,31.71607973999926,53214.98671032
2024-09-16,11:25:48.000,260,11061096,5005,0,1726485947,12858.740352629997,31.779521910000767,53215.03562016
2024-09-16,11:25:49.000,260,11061198,5565,0,1726485948,12858.497845469996,31.71607973999926,53215.06356864
2024-09-16,11:25:50.000,260,11061147,4965,0,1726485949,12858.41027344,31.560998879998806,53215.147414080006
2024-09-16,11:25:51.000,260,11061110,5925,0,1726485950,12858.396800819995,31.75837452000269,53215.11247848
2024-09-16,11:25:52.000,260,11061141,4925,0,1726485951,12858.666253219992,32.28001013999892,53215.18933680001
2024-09-16,11:25:53.000,260,11061195,5044,0,1726485952,12858.598890119996,32.68181054999877,53215.25222088
2024-09-16,11:25:54.000,260,11061186,5325,0,1726485953,12858.760561559997,33.09770922000462,53215.35004056
2024-09-16,11:25:55.000,260,11061134,4605,0,1726485954,12859.056959199988,33.936555690001114,53215.412924640004
2024-09-16,11:25:56.000,260,11061136,4605,0,1726485955,12859.791216990001,34.05639090000477,53215.59458976001
2024-09-16,11:25:57.000,260,11061155,6324,0,1726485956,12860.673673599995,34.29606132000481,53215.65747384
2024-09-16,11:25:58.000,260,11061177,5085,0,1726485957,12861.192369470002,34.58507565000036,53215.79022912001
2024-09-16,11:25:59.000,260,11061161,6124,0,1726485958,12861.414667700003,35.156055179999385,53215.9229844
2024-09-16,11:26:00.000,260,11061194,5485,0,1726485959,12861.690856409994,36.11473685999954,53216.02779120001
2024-09-16,11:26:01.000,260,11061208,5845,0,1726485960,12862.465532059992,37.40472764999868,53216.16054648
2024-09-16,11:26:02.000,260,11061152,5684,0,1726485961,12862.876446969989,38.34226194000075,53216.23041768
2024-09-16,11:26:03.000,260,11061168,4725,0,1726485962,12863.14589937,38.58193236000079,53216.40509568
2024-09-16,11:26:04.000,260,11061205,6245,0,1726485963,12863.651122620002,38.1871810800003,53216.48195400001
2024-09-16,11:26:05.000,260,11061181,5285,0,1726485964,12864.163082179999,38.41275324000162,53216.635670640004
2024-09-16,11:26:06.000,260,11061141,5165,0,1726485965,12864.33822623999,39.68864577000204,53216.66361912
2024-09-16,11:26:07.000,260,11061131,6084,0,1726485966,12864.47968874999,41.098471770004835,53216.7614388
2024-09-16,11:26:08.000,260,11061210,4445,0,1726485967,12864.742404839992,41.02798047000397,53216.90816832
2024-09-16,11:26:09.000,260,11061166,4685,0,1726485968,12864.46621613,41.65535303999786,53216.92912968
2024-09-16,11:26:10.000,260,11061141,4925,0,1726485969,12864.654832809996,43.04403165000258,53217.16669176
2024-09-16,11:26:11.000,260,11061231,5125,0,1726485970,12865.631597759995,43.19911251000303,53217.278485680006
2024-09-16,11:26:12.000,260,11061161,5245,0,1726485971,12866.850869869995,41.78223738000088,53217.48809928001
2024-09-16,11:26:13.000,260,11061180,4725,0,1726485972,12867.585127659993,40.06929879000381,53217.68373864001
2024-09-16,11:26:14.000,260,11061152,4885,0,1726485973,12868.393484859997,38.72291496000253,53217.879378000005
2024-09-16,11:26:15.000,260,11061198,4725,0,1726485974,12869.740746859992,38.61012887999823,53218.01912040001
2024-09-16,11:26:16.000,260,11061170,5485,0,1726485975,12871.404615429994,38.93438885999785,53218.27065672
2024-09-16,11:26:17.000,260,11061219,5485,0,1726485976,12872.340962519993,38.12373890999879,53218.452321840006
2024-09-16,11:26:18.000,260,11061190,4765,0,1726485977,12872.85292207999,37.61620155000128,53218.67590968
2024-09-16,11:26:19.000,260,11061158,5565,0,1726485978,12872.77208635999,37.90521588000411,53218.885523280005
2024-09-16,11:26:20.000,260,11061155,5285,0,1726485979,12872.79229528999,38.80750452000211,53219.08116264
2024-09-16,11:26:21.000,260,11061118,5645,0,1726485980,12872.765350049995,40.11159356999997,53219.276802
2024-09-16,11:26:22.000,260,11061107,6205,0,1726485981,12872.75861374,41.56371434999892,53219.437505760005
2024-09-16,11:26:23.000,260,11061111,5044,0,1726485982,12872.529579199989,42.53649428999779,53219.63314512
2024-09-16,11:26:24.000,260,11061101,6045,0,1726485983,12871.566286869995,44.33402244000172,53219.77987464
2024-09-16,11:26:25.000,260,11061069,5965,0,1726485984,12870.48174096,46.46990883000399,53219.94756552
2024-09-16,11:26:26.000,260,11061136,4845,0,1726485985,12869.760955789992,48.25333872000192,53220.08032080001
2024-09-16,11:26:27.000,260,11061085,5405,0,1726485986,12869.457821839991,48.91595693999989,53220.23403744
2024-09-16,11:26:28.000,260,11061184,4685,0,1726485987,12869.525184940001,49.035792150003545,53220.31089576
2024-09-16,11:26:29.000,260,11061132,4605,0,1726485988,12869.989990329988,48.930055199998606,53220.40871544
2024-09-16,11:26:30.000,260,11061112,4885,0,1726485989,12869.814846269997,49.31070822000038,53220.54845784
2024-09-16,11:26:31.000,260,11061136,4685,0,1726485990,12868.817872389998,50.6852885699991,53220.562432080005
2024-09-16,11:26:32.000,260,11061167,5445,0,1726485991,12868.595574159997,51.55233156000031,53220.61832904
2024-09-16,11:26:33.000,260,11061119,6005,0,1726485992,12869.147951579995,52.99035408000054,53220.6392904
2024-09-16,11:26:34.000,260,11061143,6165,0,1726485993,12870.4413231,53.28641754000273,53220.7091616
2024-09-16,11:26:35.000,260,11061121,5884,0,1726485994,12872.179291079992,53.441498400003184,53220.827942640004
2024-09-16,11:26:36.000,260,11061102,4845,0,1726485995,12873.304254850002,53.52608796000277,53221.14935016
2024-09-16,11:26:37.000,260,11061134,5725,0,1726485996,12873.641070349993,53.51903883000341,53221.29607968001
2024-09-16,11:26:38.000,260,11061148,5645,0,1726485997,12874.294492419991,53.977232279998134,53221.44280920001
2024-09-16,11:26:39.000,260,11061127,6045,0,1726485998,12875.27799368,53.92083924000326,53221.71530688
2024-09-16,11:26:40.000,260,11061164,5125,0,1726485999,12876.099823499993,53.30051580000145,53221.93889472
2024-09-16,11:26:41.000,260,11061151,6205,0,1726486000,12877.426876569989,52.76478191999922,53222.169469680004
2024-09-16,11:26:42.000,260,11061132,4765,0,1726486001,12878.90886476999,52.53216062999854,53222.44895448001
2024-09-16,11:26:43.000,260,11061143,5605,0,1726486002,12879.481451120002,52.84937147999881,53222.58869688
2024-09-16,11:26:44.000,260,11061104,5925,0,1726486003,12879.474714809992,54.03362532000028,53222.76337488001
2024-09-16,11:26:45.000,260,11061211,5285,0,1726486004,12879.185053479996,55.85934999000165,53222.93805288
2024-09-16,11:26:46.000,260,11061184,4605,0,1726486005,12879.259152890001,57.29032338000252,53223.16164072
2024-09-16,11:26:47.000,260,11061218,4805,0,1726486006,12879.218735030001,58.05162941999879,53223.462086880005
2024-09-16,11:26:48.000,260,11061150,5125,0,1726486007,12879.084008829996,58.92572153999936,53223.83240424
2024-09-16,11:26:49.000,260,11061129,6005,0,1726486008,12879.461242190002,59.66588019000483,53224.035030720006
2024-09-16,11:26:50.000,260,11061200,4845,0,1726486009,12879.94625650999,60.06768060000468,53224.54509048
2024-09-16,11:26:51.000,260,11061174,4605,0,1726486010,12880.586205959997,60.17341755000234,53224.99226616001
2024-09-16,11:26:52.000,260,11061158,5645,0,1726486011,12880.882603599988,59.60243802000332,53225.33463504
2024-09-16,11:26:53.000,260,11061154,4605,0,1726486012,12880.835449429993,59.19358848000411,53225.66302968001
2024-09-16,11:26:54.000,260,11061172,4645,0,1726486013,12880.835449429993,59.48260280999966,53225.99841144001
2024-09-16,11:26:55.000,260,11061117,4925,0,1726486014,12881.044275039989,59.74342061999778,53226.27090912
2024-09-16,11:26:56.000,260,11061074,5765,0,1726486015,12881.23289172,59.57424149999861,53226.44558712
2024-09-16,11:26:57.000,260,11061134,4925,0,1726486016,12881.825686999997,60.96996924000268,53226.59231664001
2024-09-16,11:26:58.000,260,11061181,6084,0,1726486017,12881.259836959995,63.09880649999832,53226.7530204
2024-09-16,11:26:59.000,260,11061160,4685,0,1726486018,12879.851948169999,64.64256597000349,53226.92071128
2024-09-16,11:27:00.000,260,11061177,5165,0,1726486019,12878.619203439994,65.20649637000315,53227.07442792001
2024-09-16,11:27:01.000,260,11061210,5645,0,1726486020,12877.521184909994,65.91845850000391,53227.270067280006
2024-09-16,11:27:02.000,260,11061192,5525,0,1726486021,12876.47032054999,67.25779319999856,53227.22814456
2024-09-16,11:27:03.000,260,11061166,4885,0,1726486022,12876.099823499993,69.4641708900017,53227.22814456
2024-09-16,11:27:04.000,260,11061158,4965,0,1726486023,12876.153713979998,71.02202861999831,53227.23513168
2024-09-16,11:27:05.000,260,11061141,5125,0,1726486024,12876.045933019988,71.28989556000306,53227.31199000001
2024-09-16,11:27:06.000,260,11061217,5125,0,1726486025,12876.32885803999,70.95153732000472,53227.388848320006
2024-09-16,11:27:07.000,260,11061182,4885,0,1726486026,12876.75998188,71.24760077999963,53227.56352632
2024-09-16,11:27:08.000,260,11061210,5684,0,1726486027,12876.30864910999,71.86087509000208,53227.78012704
2024-09-16,11:27:09.000,260,11061203,6084,0,1726486028,12875.493555599991,72.14988942000491,53227.940830800006
2024-09-16,11:27:10.000,260,11061245,6165,0,1726486029,12874.846869839988,72.47414940000453,53228.0456376
2024-09-16,11:27:11.000,260,11061284,4565,0,1726486030,12874.409009689996,72.89709720000246,53228.28319968
2024-09-16,11:27:12.000,260,11061190,4805,0,1726486031,12874.105875739995,74.19413712000096,53228.36704512001
2024-09-16,11:27:13.000,260,11061226,5845,0,1726486032,12874.334910279991,74.94134489999851,53228.58364584001
2024-09-16,11:27:14.000,260,11061214,4725,0,1726486033,12874.739088879993,74.61003578999953,53228.80723368
2024-09-16,11:27:15.000,260,11061207,6084,0,1726486034,12875.244312129995,73.66545236999809,53229.05178288
2024-09-16,11:27:16.000,260,11061200,4805,0,1726486035,12875.904470510002,73.24250457000016,53229.21947376
2024-09-16,11:27:17.000,260,11061238,5725,0,1726486036,12876.24802231999,73.88397540000005,53229.28934496
2024-09-16,11:27:18.000,260,11061292,4925,0,1726486037,12875.796689549992,74.75101839000126,53229.28934496
2024-09-16,11:27:19.000,260,11061184,5605,0,1726486038,12875.857316339992,75.88592831999995,53229.212486640004
2024-09-16,11:27:20.000,260,11061238,4605,0,1726486039,12875.911206819997,76.2877287299998,53229.282357840006
2024-09-16,11:27:21.000,260,11061119,4885,0,1726486040,12875.50029191,75.82248614999844,53229.2683836
2024-09-16,11:27:22.000,260,11061208,4765,0,1726486041,12874.799715669993,74.73692013000255,53229.31030632
2024-09-16,11:27:23.000,260,11061206,4605,0,1726486042,12874.483109100001,74.26462842000183,53229.20549952001
2024-09-16,11:27:24.000,260,11061195,5005,0,1726486043,12874.590890059997,75.5828157299984,53229.24043512
2024-09-16,11:27:25.000,260,11061188,5965,0,1726486044,12875.055695449999,76.16084439000406,53229.31030632
2024-09-16,11:27:26.000,260,11061182,5525,0,1726486045,12875.547446079996,76.29477785999916,53229.43607448
2024-09-16,11:27:27.000,260,11061272,4765,0,1726486046,12876.49052947999,76.9573960800044,53229.47101008001
2024-09-16,11:27:28.000,260,11061194,4965,0,1726486047,12877.87147302999,77.67640734000452,53229.67363656
2024-09-16,11:27:29.000,260,11061190,4685,0,1726486048,12878.646148679989,78.40951686000335,53229.77145624
2024-09-16,11:27:30.000,260,11061269,5925,0,1726486049,12879.474714809992,79.28360898000392,53229.9670956
2024-09-16,11:27:31.000,260,11061199,5765,0,1726486050,12879.952992819999,79.85458851000294,53229.87626304001
2024-09-16,11:27:32.000,260,11061212,5884,0,1726486051,12880.04730115999,79.81229372999951,53229.89023728
2024-09-16,11:27:33.000,260,11061171,5165,0,1726486052,12879.629649939998,79.84753938000358,53229.77844336001
2024-09-16,11:27:34.000,260,11061191,6124,0,1726486053,12878.592258199998,79.93212894000317,53229.617739600006
2024-09-16,11:27:35.000,260,11061209,5205,0,1726486054,12877.56833907999,80.47491195000475,53229.49197144001
2024-09-16,11:27:36.000,260,11061160,4525,0,1726486055,12876.6387283,81.46179015000234,53229.163576800005
2024-09-16,11:27:37.000,260,11061140,4925,0,1726486056,12875.648490729996,81.6803131800043,53228.98889880001
2024-09-16,11:27:38.000,260,11061216,4765,0,1726486057,12874.19344776999,80.75687715000095,53228.6395428
2024-09-16,11:27:39.000,260,11061188,5565,0,1726486058,12872.179291079992,79.74180242999864,53228.2901868
2024-09-16,11:27:40.000,260,11061191,5925,0,1726486059,12870.091034979989,80.18589762000192,53227.940830800006
2024-09-16,11:27:41.000,260,11061148,5845,0,1726486060,12868.710091430003,80.43966630000068,53227.45871952001
2024-09-16,11:27:42.000,260,11061175,6525,0,1726486061,12867.87478898999,80.96835105000355,53227.04647944001
2024-09-16,11:27:43.000,260,11061167,6205,0,1726486062,12866.93844189999,82.9139109300013,53226.49449696
2024-09-16,11:27:44.000,260,11061091,5884,0,1726486063,12865.54402573,84.66209517000243,53226.08225688
2024-09-16,11:27:45.000,260,11061142,5645,0,1726486064,12864.58746971,85.76880858000368,53225.6001456
2024-09-16,11:27:46.000,260,11061143,5445,0,1726486065,12863.799321439998,85.45159773000341,53225.20187976001
2024-09-16,11:27:47.000,260,11061190,5884,0,1726486066,12863.05832733999,84.06996824999806,53224.82457528001
2024-09-16,11:27:48.000,260,11061176,5605,0,1726486067,12862.627203499993,83.99242781999783,53224.47521928
2024-09-16,11:27:49.000,260,11061178,5684,0,1726486068,12862.714775529988,85.18373078999866,53224.18874736
2024-09-16,11:27:50.000,260,11061185,5965,0,1726486069,12862.836029109989,85.02160079999885,53223.979133759996
2024-09-16,11:27:51.000,260,11061163,5165,0,1726486070,12862.903392209999,84.09111564000341,53223.83939136001
2024-09-16,11:27:52.000,260,11061170,5405,0,1726486071,12862.930337449994,83.49193958999967,53223.678687600004
2024-09-16,11:27:53.000,260,11061185,6205,0,1726486072,12862.243233829991,82.39932444000442,53223.44811264
2024-09-16,11:27:54.000,260,11061179,5285,0,1726486073,12861.138478989997,80.89081062000332,53223.18958920001
2024-09-16,11:27:55.000,260,11061168,4845,0,1726486074,12860.006778909992,80.48901021000347,53223.007924080004
2024-09-16,11:27:56.000,260,11061150,4725,0,1726486075,12859.373565769994,80.78507366999838,53222.75638776
2024-09-16,11:27:57.000,260,11061183,5285,0,1726486076,12858.908760379993,81.56047797000065,53222.61664536001
2024-09-16,11:27:58.000,260,11061093,5285,0,1726486077,12858.699934769997,82.70948615999805,53222.26030224001
2024-09-16,11:27:59.000,260,11061179,6045,0,1726486078,12857.952204359994,83.4707922000016,53222.07863712
2024-09-16,11:28:00.000,260,11061137,5285,0,1726486079,12857.076484059995,83.24522004000028,53221.80613944001
2024-09-16,11:28:01.000,260,11061162,4285,0,1726486080,12856.295072100002,83.75980653000443,53221.59652584
2024-09-16,11:28:02.000,260,11061161,5125,0,1726486081,12855.998674459996,85.00045341000077,53221.4078736
2024-09-16,11:28:03.000,260,11061194,4765,0,1726486082,12855.76290360999,86.44552506000036,53221.28909256
2024-09-16,11:28:04.000,260,11061138,5965,0,1726486083,12855.97172922,88.05272669999977,53221.19826
2024-09-16,11:28:05.000,260,11061173,6365,0,1726486084,12856.308544719992,88.80698361000395,53221.12140168
2024-09-16,11:28:06.000,260,11061175,5365,0,1726486085,12856.463479849997,89.2440296700006,53220.96768504001
2024-09-16,11:28:07.000,260,11061171,6205,0,1726486086,12856.039092319996,89.94189354000264,53220.77204568001
2024-09-16,11:28:08.000,260,11061256,5805,0,1726486087,12855.857211949995,90.35779221000121,53220.59038056
2024-09-16,11:28:09.000,260,11061189,4965,0,1726486088,12856.409589369992,91.06975434000196,53220.4296768
2024-09-16,11:28:10.000,260,11061164,5125,0,1726486089,12857.440244799996,91.96499385000061,53220.28993440001
2024-09-16,11:28:11.000,260,11061160,4805,0,1726486090,12858.396800819995,91.14024564000283,53220.03839808
2024-09-16,11:28:12.000,260,11061168,4765,0,1726486091,12858.834660970002,89.85730398000305,53219.891668560005
2024-09-16,11:28:13.000,260,11061206,5925,0,1726486092,12858.760561559997,89.77976355000283,53219.64711936001
2024-09-16,11:28:14.000,260,11061193,6284,0,1726486093,12858.4506913,90.32254656000441,53219.339686080006
2024-09-16,11:28:15.000,260,11061198,5565,0,1726486094,12858.437218679996,90.80893653000385,53219.053214160005
2024-09-16,11:28:16.000,260,11061166,4925,0,1726486095,12859.191685399994,91.71827430000121,53218.836613440006
2024-09-16,11:28:17.000,260,11061213,6284,0,1726486096,12859.872052710001,92.48662947000412,53218.62699984
2024-09-16,11:28:18.000,260,11061156,5645,0,1726486097,12860.76124562999,92.33154861000367,53218.501231680006
2024-09-16,11:28:19.000,260,11061172,5765,0,1726486098,12861.569602829994,91.69712691000313,53218.34052792
2024-09-16,11:28:20.000,260,11061182,4885,0,1726486099,12862.283651689992,90.9499191299983,53218.17283704
2024-09-16,11:28:21.000,260,11061210,5565,0,1726486100,12863.442297009991,89.53304400000343,53217.928287840004
2024-09-16,11:28:22.000,260,11061190,5005,0,1726486101,12865.187001299993,87.0306028499981,53217.67675152
2024-09-16,11:28:23.000,260,11061168,5845,0,1726486102,12866.608362709994,84.83832342000096,53217.56495760001
2024-09-16,11:28:24.000,260,11061109,5325,0,1726486103,12867.868052679994,83.7809539200025,53217.40425384
2024-09-16,11:28:25.000,260,11061150,5765,0,1726486104,12868.851553939989,82.94210744999873,53217.138743280004
2024-09-16,11:28:26.000,260,11061162,4725,0,1726486105,12869.855264129998,82.89981267000258,53216.873232720005
2024-09-16,11:28:27.000,260,11061167,5445,0,1726486106,12870.205552249994,82.72358442000404,53216.537850960005
2024-09-16,11:28:28.000,260,11061151,5405,0,1726486107,12870.124716529994,81.8635905600022,53216.12561088001
2024-09-16,11:28:29.000,260,11061150,4925,0,1726486108,12870.104507599994,81.4688392800017,53215.72734504
2024-09-16,11:28:30.000,260,11061198,4765,0,1726486109,12870.165134389994,81.80719752000005,53215.531705680005
2024-09-16,11:28:31.000,260,11061225,5884,0,1726486110,12870.151661769989,82.7658792000002,53215.412924640004
2024-09-16,11:28:32.000,260,11061150,4605,0,1726486111,12869.188369439995,83.32980959999986,53215.30811784001
2024-09-16,11:28:33.000,260,11061225,5884,0,1726486112,12868.11729614999,83.41439915999945,53215.21728528001
2024-09-16,11:28:34.000,260,11061194,5765,0,1726486113,12867.100113339991,83.08309005000046,53215.196323920005
2024-09-16,11:28:35.000,260,11061204,4845,0,1726486114,12866.069457910002,82.025720550002,53215.18234968
2024-09-16,11:28:36.000,260,11061181,5365,0,1726486115,12865.240891779998,80.77802453999902,53215.18933680001
2024-09-16,11:28:37.000,260,11061126,6005,0,1726486116,12864.56726078,79.43164070999774,53215.23824664001
2024-09-16,11:28:38.000,260,11061148,4765,0,1726486117,12863.738694649997,78.5998433700006,53215.23824664001
2024-09-16,11:28:39.000,260,11061182,5765,0,1726486118,12863.051591029995,78.33197643000312,53215.21728528001
2024-09-16,11:28:40.000,260,11061182,5765,0,1726486119,12862.532895160002,78.71967858000426,53215.11247848
2024-09-16,11:28:41.000,260,11061184,5565,0,1726486120,12862.701302909998,79.81229372999951,53215.16138832
2024-09-16,11:28:42.000,260,11061147,6324,0,1726486121,12863.684804169992,80.8132701900031,53215.14042696001
2024-09-16,11:28:43.000,260,11061208,5725,0,1726486122,12864.17655479999,81.94113099000242,53215.245233760004
2024-09-16,11:28:44.000,260,11061211,5005,0,1726486123,12864.163082179999,83.16767961000005,53215.35004056
2024-09-16,11:28:45.000,260,11061227,5085,0,1726486124,12863.570286900002,83.61177480000333,53215.580615520004
2024-09-16,11:28:46.000,260,11061194,5525,0,1726486125,12862.701302909998,83.32980959999986,53215.51074432
2024-09-16,11:28:47.000,260,11061202,4965,0,1726486126,12862.182607039991,83.30866221000178,53215.49677008
2024-09-16,11:28:48.000,260,11061231,6165,0,1726486127,12862.398168959997,83.49193958999967,53215.38497616001
2024-09-16,11:28:49.000,260,11061200,4605,0,1726486128,12862.721511839998,83.15358135000133,53215.27318224
2024-09-16,11:28:50.000,260,11061200,4885,0,1726486129,12863.395142839996,83.51308697999775,53215.18933680001
2024-09-16,11:28:51.000,260,11061234,6045,0,1726486130,12864.2439179,84.66209517000243,53215.11247848
2024-09-16,11:28:52.000,260,11061126,5725,0,1726486131,12865.48339894,85.4234012099987,53214.93780048
2024-09-16,11:28:53.000,260,11061193,5325,0,1726486132,12866.345646619993,85.24717296000017,53214.82600656
2024-09-16,11:28:54.000,260,11061208,4525,0,1726486133,12867.436928839998,85.36700817000383,53214.65132856
2024-09-16,11:28:55.000,260,11061195,6245,0,1726486134,12869.05364323999,86.2411002900044,53214.644341440006
2024-09-16,11:28:56.000,260,11061148,5085,0,1726486135,12871.081272549993,86.11421595000138,53214.67228992
2024-09-16,11:28:58.000,260,11061236,5005,0,1726486137,12874.792979359998,87.00240633000067,53214.84696792
2024-09-16,11:28:59.000,260,11061182,4765,0,1726486138,12876.75998188,87.48174717000074,53214.88190352001
2024-09-16,11:29:00.000,260,11061222,5765,0,1726486139,12878.390168899998,88.26420060000237,53215.0146588
2024-09-16,11:29:01.000,260,11061265,5165,0,1726486140,12879.131162999991,88.51092015000177,53215.09151712001
2024-09-16,11:29:02.000,260,11061177,5044,0,1726486141,12879.185053479996,88.14436538999871,53215.09151712001
2024-09-16,11:29:03.000,260,11061159,5285,0,1726486142,12879.851948169999,87.23502762000135,53215.04260728
2024-09-16,11:29:04.000,260,11061190,5525,0,1726486143,12880.424534519996,86.66404809000232,53214.95177472001
2024-09-16,11:29:05.000,260,11061163,6245,0,1726486144,12880.862394669988,86.05077377999987,53214.8399808
2024-09-16,11:29:06.000,260,11061131,6124,0,1726486145,12881.765060209997,85.87454553000134,53214.67927704
2024-09-16,11:29:07.000,260,11061206,5605,0,1726486146,12882.539735859995,87.0447011100041,53214.595431600006
2024-09-16,11:29:08.000,260,11061228,5765,0,1726486147,12883.179685310002,87.80600715000037,53214.41376648
2024-09-16,11:29:09.000,260,11061205,5285,0,1726486148,12883.307675199998,87.57338585999969,53214.35088240001
2024-09-16,11:29:10.000,260,11061218,4725,0,1726486149,12882.66772574999,86.18470725000225,53214.16223016001
2024-09-16,11:29:11.000,260,11061122,5925,0,1726486150,12881.994094749993,83.82324869999866,53214.022487760005
2024-09-16,11:29:12.000,260,11061189,6245,0,1726486151,12881.158792309994,81.58162535999872,53213.756977200006
2024-09-16,11:29:13.000,260,11061208,4965,0,1726486152,12880.592942269992,80.98244931000227,53213.39364696001
2024-09-16,11:29:14.000,260,11061179,5365,0,1726486153,12879.885629719989,80.94015452999884,53213.22595608001
2024-09-16,11:29:15.000,260,11061220,4845,0,1726486154,12879.124426689996,80.59474716000113,53213.14211064
2024-09-16,11:29:16.000,260,11061203,6165,0,1726486155,12878.396905209993,78.86771030999807,53213.21198184
2024-09-16,11:29:17.000,260,11061209,5325,0,1726486156,12877.426876569989,77.16182085000037,53213.22595608001
2024-09-16,11:29:18.000,260,11061213,5325,0,1726486157,12876.30864910999,76.01281266000296,53213.184033360005
2024-09-16,11:29:19.000,260,11061273,6405,0,1726486158,12875.264521059995,75.30085053000221,53213.0932008
2024-09-16,11:29:20.000,260,11061222,4765,0,1726486159,12873.270573299997,75.25855574999878,53212.96044552001
2024-09-16,11:29:21.000,260,11061205,6045,0,1726486160,12872.266863110002,75.23035923000134,53212.76480616
2024-09-16,11:29:22.000,260,11061235,5085,0,1726486161,12872.569997059989,74.65937970000232,53212.680960720005
2024-09-16,11:29:23.000,260,11061261,6365,0,1726486162,12873.270573299997,73.60905933000322,53212.65999936
2024-09-16,11:29:24.000,260,11061235,5325,0,1726486163,12873.465926290002,73.92627018000348,53212.59012816
2024-09-16,11:29:25.000,260,11061196,5445,0,1726486164,12873.270573299997,74.75101839000126,53212.55519256001
2024-09-16,11:29:26.000,260,11061251,5005,0,1726486165,12873.432244739997,74.44085667000036,53212.49230848
2024-09-16,11:29:27.000,260,11061248,5725,0,1726486166,12873.82968702999,73.46102760000213,53212.37352744
2024-09-16,11:29:28.000,260,11061220,4925,0,1726486167,12874.0789305,71.86087509000208,53212.28269488
2024-09-16,11:29:29.000,260,11061208,5645,0,1726486168,12874.671725779997,69.78843087000132,53212.115004
2024-09-16,11:29:30.000,260,11061241,5005,0,1726486169,12874.819924599993,68.23057314000471,53211.92635176
2024-09-16,11:29:31.000,260,11061277,5205,0,1726486170,12874.819924599993,67.8076253399995,53211.68180256
2024-09-16,11:29:32.000,260,11061235,5965,0,1726486171,12874.334910279991,69.35138481000467,53211.43725336
2024-09-16,11:29:33.000,260,11061200,4805,0,1726486172,12874.361855520001,70.90219341000193,53211.17872992
2024-09-16,11:29:34.000,260,11061275,5245,0,1726486173,12874.604362680002,71.37448512000265,53210.94116784
2024-09-16,11:29:35.000,260,11061038,5365,0,1726486174,12874.873815079998,70.71186690000468,53210.79443832
2024-09-16,11:29:36.000,260,11061199,6084,0,1726486175,12875.54070977,68.99892831000034,53210.72456712
2024-09-16,11:29:37.000,260,11061239,5005,0,1726486176,12875.203894269995,68.00500098000339,53210.717580000004
2024-09-16,11:29:38.000,260,11061244,4765,0,1726486177,12874.577417439992,69.11171439000464,53210.850335279996
2024-09-16,11:29:39.000,260,11061259,6045,0,1726486178,12873.742114999994,71.21235513000283,53211.05994888
2024-09-16,11:29:40.000,260,11061230,5805,0,1726486179,12873.270573299997,73.22135718000209,53211.171742800005
2024-09-16,11:29:41.000,260,11061244,5005,0,1726486180,12873.438981049992,74.12364582000009,53211.388343520004
2024-09-16,11:29:42.000,260,11061246,5445,0,1726486181,12874.09240311999,75.60396312000375,53211.78660936001
2024-09-16,11:29:43.000,260,11061246,4685,0,1726486182,12874.860342459993,76.87280652000481,53212.20583656
2024-09-16,11:29:44.000,260,11061253,5325,0,1726486183,12875.163476409994,76.66133262000221,53212.54121832
2024-09-16,11:29:45.000,260,11061274,4365,0,1726486184,12874.382064450001,76.17494265000278,53212.89057432001
2024-09-16,11:29:46.000,260,11061230,5725,0,1726486185,12873.99135846999,75.0893766299996,53213.17005912
2024-09-16,11:29:47.000,260,11061166,4765,0,1726486186,12874.045248949995,74.39151276000484,53213.45653104
2024-09-16,11:29:48.000,260,11061209,5325,0,1726486187,12874.22039301,75.15986793000047,53213.77793856001
2024-09-16,11:29:49.000,260,11061249,5245,0,1726486188,12874.388800759996,76.33707264000259,53214.190178640005
2024-09-16,11:29:50.000,260,11061225,5125,0,1726486189,12875.527237149996,77.32395084000018,53214.66530280001
2024-09-16,11:29:51.000,260,11061199,5365,0,1726486190,12877.123742620002,78.1064042700018,53215.11247848
2024-09-16,11:29:52.000,260,11061192,4525,0,1726486191,12878.565312959989,77.5142773500047,53215.54567992
2024-09-16,11:29:53.000,260,11061183,6084,0,1726486192,12879.858684479994,76.18199178000214,53215.8531132
2024-09-16,11:29:54.000,260,11061231,5285,0,1726486193,12881.502344119996,75.01183619999938,53216.272340400006
2024-09-16,11:29:55.000,260,11061197,4965,0,1726486194,12882.849606119991,75.04708185000345,53216.607722160006
2024-09-16,11:29:56.000,260,11061222,5725,0,1726486195,12884.109296089991,75.74494571999821,53216.81733576001
2024-09-16,11:29:57.000,260,11061144,5684,0,1726486196,12884.425902659998,76.47805524000432,53216.93611680001
2024-09-16,11:29:58.000,260,11061165,6205,0,1726486197,12884.203604429997,77.38034388000233,53217.03393648001
2024-09-16,11:29:59.000,260,11061234,5565,0,1726486198,12882.977596010001,77.66230907999852,53217.040923600005
2024-09-16,11:30:00.000,260,11061231,5365,0,1726486199,12882.115348329993,77.7962425500009,53217.110794800006
2024-09-16,11:30:01.000,260,11061193,6045,0,1726486200,12881.839159620002,77.55657213000086,53217.20162736001
2024-09-16,11:30:02.000,260,11061187,5245,0,1726486201,12880.875867289993,77.5847686499983,53217.18765312
2024-09-16,11:30:03.000,260,11061159,5525,0,1726486202,12880.19549998,77.53542474000278,53217.19464024
2024-09-16,11:30:04.000,260,11061114,5645,0,1726486203,12879.326515989997,76.61903783999878,53217.0758592
2024-09-16,11:30:05.000,260,11061145,5325,0,1726486204,12878.673093919999,74.90609925000172,53217.089833440004
2024-09-16,11:30:06.000,260,11061132,4845,0,1726486205,12878.403641520003,72.37546157999896,53216.93611680001
2024-09-16,11:30:07.000,260,11061134,5684,0,1726486206,12879.043590969995,69.40777784999955,53216.992013760006
2024-09-16,11:30:08.000,260,11061135,6324,0,1726486207,12879.865420789989,67.65254447999905,53217.01996224
2024-09-16,11:30:09.000,260,11061165,5285,0,1726486208,12880.963439319989,67.13090886000282,53217.15271752001
2024-09-16,11:30:10.000,260,11061200,5765,0,1726486209,12882.317437629994,67.16615450999961,53217.31342128
2024-09-16,11:30:11.000,260,11061147,5925,0,1726486210,12883.64449069999,67.32828449999943,53217.40425384
2024-09-16,11:30:12.000,260,11061183,6005,0,1726486211,12884.668409819998,67.54680753000139,53217.530022
2024-09-16,11:30:13.000,260,11061169,6205,0,1726486212,12885.443085469997,68.91433875000075,53217.65579016001
2024-09-16,11:30:14.000,260,11061197,5965,0,1726486213,12886.554576620001,70.2325260600046,53217.75360984001
2024-09-16,11:30:15.000,260,11061114,5925,0,1726486214,12888.225181499998,71.43792729000415,53217.89335224
2024-09-16,11:30:16.000,260,11061165,5285,0,1726486215,12889.74758756,71.94546465000167,53218.00514616
2024-09-16,11:30:17.000,260,11061168,5005,0,1726486216,12890.791715609994,72.47414940000453,53218.15886280001
2024-09-16,11:30:18.000,260,11061158,5965,0,1726486217,12891.586600189992,73.4187328199987,53218.27065672
2024-09-16,11:30:19.000,260,11061194,5565,0,1726486218,12892.192868089995,74.36331624000013,53218.38943776
2024-09-16,11:30:20.000,260,11061153,6124,0,1726486219,12892.172659159995,74.51134797000122,53218.501231680006
2024-09-16,11:30:21.000,260,11061129,5325,0,1726486220,12892.354539529995,73.96856495999964,53218.67590968
2024-09-16,11:30:22.000,260,11061130,4885,0,1726486221,12892.42190262999,73.56676454999979,53218.6828968
2024-09-16,11:30:23.000,260,11060984,4765,0,1726486222,12892.32085797999,72.81955677000224,53218.58507712
2024-09-16,11:30:24.000,260,11061207,5965,0,1726486223,12891.687644839993,71.89612073999888,53218.47328320001
2024-09-16,11:30:25.000,260,11061221,5165,0,1726486224,12891.674172220002,70.44399995999993,53218.45930896
2024-09-16,11:30:26.000,260,11061187,5044,0,1726486225,12892.563365139991,68.94253526999819,53218.36148928
2024-09-16,11:30:27.000,260,11061217,5085,0,1726486226,12893.701801529991,68.49139095000282,53218.27065672
2024-09-16,11:30:28.000,260,11061177,6405,0,1726486227,12893.823055109991,69.28794264000317,53218.263669600005
2024-09-16,11:30:29.000,260,11061204,4685,0,1726486228,12892.974280050003,70.9233408,53218.22174688
2024-09-16,11:30:30.000,260,11061201,5165,0,1726486229,12892.42190262999,73.15791501000058,53218.228734
2024-09-16,11:30:31.000,260,11061229,6245,0,1726486230,12892.13897760999,75.47002965000138,53218.34052792
2024-09-16,11:30:32.000,260,11061202,4885,0,1726486231,12892.522947279991,76.42166220000217,53218.30559232001
2024-09-16,11:30:33.000,260,11061187,6124,0,1726486232,12893.263941379999,77.50017908999871,53218.38943776
2024-09-16,11:30:34.000,260,11061190,5565,0,1726486233,12894.415850389989,78.30377990999841,53218.35450216001
2024-09-16,11:30:35.000,260,11061206,4965,0,1726486234,12895.419560579998,78.78312074999849,53218.284630960006
2024-09-16,11:30:36.000,260,11061211,6245,0,1726486235,12895.567759399994,80.12950457999978,53218.27065672
2024-09-16,11:30:37.000,260,11061178,5925,0,1726486236,12895.554286779989,81.32785667999997,53218.15187568
2024-09-16,11:30:38.000,260,11061178,5805,0,1726486237,12895.143371869992,82.94915657999809,53217.9143136
2024-09-16,11:30:39.000,260,11061213,6245,0,1726486238,12895.177053419997,84.33078606000345,53217.74662272
2024-09-16,11:30:40.000,260,11061134,5645,0,1726486239,12895.870893349995,85.12733775000379,53217.57194472
2024-09-16,11:30:41.000,260,11061172,4565,0,1726486240,12895.96520169,84.98635515000205,53217.27149856001
2024-09-16,11:30:42.000,260,11061136,4605,0,1726486241,12896.05951002999,83.96423130000039,53217.040923600005
2024-09-16,11:30:43.000,260,11061181,4965,0,1726486242,12895.608177259994,83.21702352000284,53216.73349032
2024-09-16,11:30:44.000,260,11061156,4765,0,1726486243,12894.63814861999,82.6178474699991,53216.370160080005
2024-09-16,11:30:45.000,260,11061147,5405,0,1726486244,12893.391931269995,82.68128964000061,53215.90901016001
2024-09-16,11:30:46.000,260,11061108,5725,0,1726486245,12892.927125879993,82.69538789999933,53215.482795840006
2024-09-16,11:30:47.000,260,11061170,5525,0,1726486246,12892.576837759996,81.91293446999771,53215.11946560001
2024-09-16,11:30:48.000,260,11061137,6284,0,1726486247,12891.930151999994,80.67228759000136,53214.8399808
2024-09-16,11:30:49.000,260,11061203,5085,0,1726486248,12891.175685279995,79.6149180900029,53214.65132856
2024-09-16,11:30:50.000,260,11061099,5285,0,1726486249,12891.054431699995,78.36722207999992,53214.50459904
2024-09-16,11:30:51.000,260,11061198,4725,0,1726486250,12891.627018049992,76.59084132000135,53214.357869520005
2024-09-16,11:30:52.000,260,11061127,5005,0,1726486251,12892.536419899996,75.01888532999874,53214.32992104001
2024-09-16,11:30:53.000,260,11061157,5925,0,1726486252,12893.223523519999,73.62315759000194,53214.3159468
2024-09-16,11:30:54.000,260,11061171,5884,0,1726486253,12893.216787209989,74.71577274000447,53214.29498544
2024-09-16,11:30:55.000,260,11061177,6205,0,1726486254,12893.39866757999,77.65525994999916,53214.16921728
2024-09-16,11:30:56.000,260,11061152,5684,0,1726486255,12893.971253930002,80.52425586000027,53214.13428168001
2024-09-16,11:30:57.000,260,11061164,4765,0,1726486256,12895.453242129988,82.51211052000144,53214.071397600004
2024-09-16,11:30:58.000,260,11061172,5884,0,1726486257,12897.608861330002,82.63899486000446,53214.1762044
2024-09-16,11:30:59.000,260,11061123,6084,0,1726486258,12899.42092872,82.25129271000333,53214.46267632
2024-09-16,11:31:00.000,260,11061160,5645,0,1726486259,12900.202340679993,82.16670315000374,53214.81901944
2024-09-16,11:31:01.000,260,11061173,6045,0,1726486260,12900.94333478,82.23014531999797,53215.266195120006
2024-09-16,11:31:02.000,260,11061175,6165,0,1726486261,12900.8220812,82.25129271000333,53215.75529352
2024-09-16,11:31:03.000,260,11061182,4645,0,1726486262,12900.161922819992,82.00457316000393,53216.307276
2024-09-16,11:31:04.000,260,11061194,5565,0,1726486263,12899.973306139997,80.9119580100014,53216.71951608
2024-09-16,11:31:05.000,260,11061183,5245,0,1726486264,12900.71430023999,79.79114634000143,53217.306434160004
2024-09-16,11:31:06.000,260,11061227,5085,0,1726486265,12900.768190719995,79.48803374999989,53217.86540376
2024-09-16,11:31:07.000,260,11061158,4645,0,1726486266,12900.727772859995,79.5514759200014,53218.47328320001
2024-09-16,11:31:08.000,260,11061171,5525,0,1726486267,12900.330330569988,80.17884849000257,53218.934433120005
2024-09-16,11:31:09.000,260,11061237,5085,0,1726486268,12900.397693669998,80.3057328299983,53219.3466732
2024-09-16,11:31:10.000,260,11061144,4765,0,1726486269,12900.566101419994,80.25638892000279,53219.68904208
2024-09-16,11:31:11.000,260,11061173,6084,0,1726486270,12900.646937139994,80.11540632000106,53220.20608896
2024-09-16,11:31:12.000,260,11061176,4685,0,1726486271,12900.283176399993,80.22114326999872,53220.61832904
2024-09-16,11:31:13.000,260,11061148,5405,0,1726486272,12899.798162079991,80.67933672000072,53221.21922136
2024-09-16,11:31:14.000,260,11061201,5445,0,1726486273,12898.706879860001,81.74375534999854,53221.67338416
2024-09-16,11:31:15.000,260,11061157,5285,0,1726486274,12897.871577419988,83.44964481000352,53222.071650000005
2024-09-16,11:31:16.000,260,11061165,6045,0,1726486275,12898.289228639995,84.9299621099999,53222.4908772
2024-09-16,11:31:17.000,260,11061174,4565,0,1726486276,12898.531735799996,85.81815248999919,53222.7004908
2024-09-16,11:31:18.000,260,11061239,5725,0,1726486277,12898.659725689991,86.41732854000293,53222.840233200004
2024-09-16,11:31:19.000,260,11061169,6205,0,1726486278,12898.551944729996,86.88962025000365,53222.95202712001
2024-09-16,11:31:20.000,260,11061136,5645,0,1726486279,12897.952413139988,87.31256805000157,53223.09176952
2024-09-16,11:31:21.000,260,11061265,6205,0,1726486280,12896.766822579993,88.90567143000226,53223.14766648001
2024-09-16,11:31:22.000,260,11061183,6405,0,1726486281,12896.598414829998,88.55321492999792,53223.14766648001
2024-09-16,11:31:23.000,260,11061209,6324,0,1726486282,12897.29899106999,87.46764891000203,53223.26644752001
2024-09-16,11:31:24.000,260,11061172,4885,0,1726486283,12898.127557199994,86.53011461999995,53223.245486160005
2024-09-16,11:31:25.000,260,11061157,5285,0,1726486284,12898.558681039991,86.2270020299984,53223.364267200006
2024-09-16,11:31:26.000,260,11061301,6605,0,1726486285,12897.649279190002,87.05175024000346,53223.40618992001
2024-09-16,11:31:27.000,260,11061223,6324,0,1726486286,12896.861130919999,88.05977582999913,53223.44112552
2024-09-16,11:31:28.000,260,11061159,6284,0,1726486287,12896.497370179997,89.01140837999992,53223.308370239996
2024-09-16,11:31:29.000,260,11061210,5845,0,1726486288,12896.510842800002,89.79386181000154,53223.35029296
2024-09-16,11:31:30.000,260,11061124,5765,0,1726486289,12896.477161249997,90.16746570000396,53223.35728008001
2024-09-16,11:31:31.000,260,11061150,5325,0,1726486290,12896.611887450003,91.03450868999789,53223.44112552
2024-09-16,11:31:32.000,260,11061210,5405,0,1726486291,12896.335698739997,92.04253428000084,53223.61580352
2024-09-16,11:31:33.000,260,11061140,4725,0,1726486292,12895.87762965999,92.2963029599996,53223.80445576
2024-09-16,11:31:34.000,260,11061183,6045,0,1726486293,12895.641858809999,92.65580859000329,53223.95817240001
2024-09-16,11:31:35.000,260,11061209,5965,0,1726486294,12895.170317110002,92.3949907799979,53224.25861856
2024-09-16,11:31:36.000,260,11061223,5245,0,1726486295,12894.335014669989,92.9166264000014,53224.54509048
2024-09-16,11:31:37.000,260,11061134,5725,0,1726486296,12894.73919326999,93.61449027000344,53224.62893592001
2024-09-16,11:31:38.000,260,11061145,6245,0,1726486297,12896.632096380003,93.38186898000276,53224.62893592001
2024-09-16,11:31:39.000,260,11061143,5245,0,1726486298,12898.54520842,94.86218627999915,53224.64291016
2024-09-16,11:31:40.000,260,11061175,5405,0,1726486299,12900.465056769994,95.59529579999798,53224.55906472001
2024-09-16,11:31:41.000,260,11061169,5005,0,1726486300,12902.310805709996,94.94677583999874,53224.47521928
2024-09-16,11:31:42.000,260,11061199,6005,0,1726486301,12903.37514268999,93.64973592000024,53224.4472708
2024-09-16,11:31:43.000,260,11061160,4805,0,1726486302,12903.35493375999,92.05663253999955,53224.419322320005
2024-09-16,11:31:44.000,260,11061202,4765,0,1726486303,12902.310805709996,91.51384952999797,53224.51015488001
2024-09-16,11:31:45.000,260,11061239,5165,0,1726486304,12901.098269909991,90.63975741000468,53224.64989728
2024-09-16,11:31:46.000,260,11061116,4765,0,1726486305,12899.838579939991,89.68812486000388,53224.67085864
2024-09-16,11:31:47.000,260,11061186,5005,0,1726486306,12898.51826317999,88.4051832000041,53224.67784576001
2024-09-16,11:31:48.000,260,11061194,5925,0,1726486307,12897.26530952,87.2914206600035,53224.566051840004
2024-09-16,11:31:49.000,260,11061185,5285,0,1726486308,12896.052773719995,86.59355679000146,53224.3075284
2024-09-16,11:31:50.000,260,11061183,5245,0,1726486309,12894.449531939994,86.40323028000421,53224.19573448001
2024-09-16,11:31:51.000,260,11061175,5965,0,1726486310,12893.196578279989,87.44650152000395,53223.965159520005
2024-09-16,11:31:52.000,260,11061204,5765,0,1726486311,12892.994488980003,88.54616579999856,53223.60182928001
2024-09-16,11:31:53.000,260,11061121,5884,0,1726486312,12892.974280050003,90.83713305000128,53223.364267200006
2024-09-16,11:31:54.000,260,11061157,6324,0,1726486313,12892.38148476999,91.95089559000189,53222.972988479996
2024-09-16,11:31:55.000,260,11061213,6324,0,1726486314,12892.233285949995,91.29532650000328,53222.623632480005
2024-09-16,11:31:56.000,260,11061126,5684,0,1726486315,12892.34780322,91.46450562000246,53222.35113480001
2024-09-16,11:31:57.000,260,11061154,5845,0,1726486316,12892.576837759996,90.44943090000015,53222.14152120001
2024-09-16,11:31:58.000,260,11061164,5044,0,1726486317,12892.293912739995,89.5541913900015,53221.77819096001
2024-09-16,11:31:59.000,260,11061144,5684,0,1726486318,12892.20634071,90.33664482000313,53221.449796320005
2024-09-16,11:32:00.000,260,11061177,5445,0,1726486319,12892.40843001,92.2963029599996,53221.065504720005
2024-09-16,11:32:01.000,260,11061135,5165,0,1726486320,12892.354539529995,95.65873796999949,53220.6392904
2024-09-16,11:32:02.000,260,11061176,4605,0,1726486321,12892.745245509992,97.91445956999814,53220.227050320005
2024-09-16,11:32:03.000,260,11061211,6084,0,1726486322,12892.26023118999,98.8026499500047,53219.842758720006
2024-09-16,11:32:04.000,260,11061144,4805,0,1726486323,12891.29020255,100.39575332999812,53219.40955728001
2024-09-16,11:32:05.000,260,11061148,4525,0,1726486324,12890.434691180002,101.91131627999857,53218.885523280005
2024-09-16,11:32:06.000,260,11061184,5605,0,1726486325,12889.545498259999,103.46917401000246,53218.431360480005
2024-09-16,11:32:07.000,260,11061131,6165,0,1726486326,12888.89207619,103.75113920999866,53217.9143136
2024-09-16,11:32:08.000,260,11061204,5805,0,1726486327,12888.124136849998,103.99785875999805,53217.4601508
2024-09-16,11:32:09.000,260,11061114,5005,0,1726486328,12887.295570719994,103.48327227000118,53217.09682056
2024-09-16,11:32:10.000,260,11061136,4845,0,1726486329,12886.24470635999,103.30704402000265,53216.83829712
2024-09-16,11:32:11.000,260,11061175,5245,0,1726486330,12885.348777129992,104.1670378800045,53216.41208280001
2024-09-16,11:32:12.000,260,11061187,6045,0,1726486331,12885.21405093,102.70081883999956,53216.02779120001
2024-09-16,11:32:13.000,260,11061169,6005,0,1726486332,12885.510448569992,100.76230809000117,53215.67144808001
2024-09-16,11:32:14.000,260,11061207,6245,0,1726486333,12885.901154549989,100.57198158000392,53215.315104960006
2024-09-16,11:32:15.000,260,11061140,4685,0,1726486334,12885.739483109988,101.48836848000064,53214.82600656
2024-09-16,11:32:16.000,260,11061178,4685,0,1726486335,12885.631702149993,102.07344626999839,53214.37184376
2024-09-16,11:32:17.000,260,11061166,4685,0,1726486336,12886.26491528999,102.10869192000246,53213.756977200006
2024-09-16,11:32:18.000,260,11061194,5044,0,1726486337,12886.790347469992,100.52263767000113,53213.35871136
2024-09-16,11:32:19.000,260,11061262,4565,0,1726486338,12886.662357579997,98.9859273300026,53212.92550992
2024-09-16,11:32:20.000,260,11061188,4565,0,1726486339,12886.581521859996,98.33035824000399,53212.47833424
2024-09-16,11:32:21.000,260,11061138,5645,0,1726486340,12885.732746799993,97.90036130999943,53212.13596536
2024-09-16,11:32:22.000,260,11061169,6205,0,1726486341,12885.18710568999,97.42102046999935,53211.723725280004
2024-09-16,11:32:23.000,260,11061123,5325,0,1726486342,12884.76271815999,97.51970828999765,53211.24860112
2024-09-16,11:32:24.000,260,11061127,6084,0,1726486343,12883.516500809994,98.57707779000339,53210.76648984
2024-09-16,11:32:25.000,260,11061135,5005,0,1726486344,12882.52626323999,99.09166428000026,53210.32630128001
2024-09-16,11:32:26.000,260,11061091,6084,0,1726486345,12881.738114970001,98.40084954000486,53209.85117712001
2024-09-16,11:32:27.000,260,11061139,5405,0,1726486346,12881.913259029992,98.09068782000395,53209.43194992
2024-09-16,11:32:28.000,260,11061114,5805,0,1726486347,12882.44542751999,98.85199386000022,53209.01272272001
2024-09-16,11:32:29.000,260,11061123,5884,0,1726486348,12882.957387080001,100.27591812000173,53208.621444
2024-09-16,11:32:30.000,260,11061067,6324,0,1726486349,12882.600362649995,102.36246060000121,53208.07644864001
2024-09-16,11:32:31.000,260,11061141,5205,0,1726486350,12881.893050099992,103.75818833999801,53207.61529872
2024-09-16,11:32:32.000,260,11061144,5925,0,1726486351,12881.18573754999,105.51342170999851,53207.147161680005
2024-09-16,11:32:33.000,260,11061179,5165,0,1726486352,12881.071220279999,107.16291813000134,53206.61614056001
2024-09-16,11:32:34.000,260,11061198,5365,0,1726486353,12881.643806629996,107.28275333999773,53206.26678456
2024-09-16,11:32:35.000,260,11061183,5445,0,1726486354,12881.098165519994,106.44390687000123,53205.96633840001
2024-09-16,11:32:36.000,260,11061149,5325,0,1726486355,12880.141609499995,104.78736131999904,53205.90345432
2024-09-16,11:32:37.000,260,11061141,4965,0,1726486356,12878.033144469991,103.7440900799993,53205.805634640004
2024-09-16,11:32:38.000,260,11061205,6005,0,1726486357,12875.985306230003,102.66557319000276,53205.67986648001
2024-09-16,11:32:39.000,260,11061024,4885,0,1726486358,12874.577417439992,101.14296111000294,53205.589033920005
2024-09-16,11:32:40.000,260,11061184,4685,0,1726486359,12874.247338249996,99.52166121000482,53205.470252880004
2024-09-16,11:32:41.000,260,11061198,5965,0,1726486360,12873.863368579994,97.35757829999784,53205.34448472001
2024-09-16,11:32:42.000,260,11061132,5005,0,1726486361,12873.176264959991,94.83398976000171,53205.11390976
2024-09-16,11:32:43.000,260,11061158,4845,0,1726486362,12872.7990316,92.31040121999831,53204.918270400005
2024-09-16,11:32:44.000,260,11061232,5925,0,1726486363,12873.01459351999,90.87237869999808,53204.61083712
2024-09-16,11:32:45.000,260,11061188,4925,0,1726486364,12873.290782229997,91.77466734000336,53204.38724928001
2024-09-16,11:32:46.000,260,11061186,5485,0,1726486365,12873.432244739997,94.24891197000397,53203.97500920001
2024-09-16,11:32:47.000,260,11061195,5285,0,1726486366,12873.721906069994,96.6738126900018,53203.49289792
2024-09-16,11:32:48.000,260,11061170,5805,0,1726486367,12874.995068659999,98.85904298999958,53203.024760880005
2024-09-16,11:32:49.000,260,11061163,6124,0,1726486368,12876.67240984999,100.31116376999853,53202.48675264
2024-09-16,11:32:50.000,260,11061249,5925,0,1726486369,12877.265205129988,101.46017196000321,53202.081499679996
2024-09-16,11:32:51.000,260,11061194,5445,0,1726486370,12877.366249779989,103.62425487000291,53201.64829824
2024-09-16,11:32:52.000,260,11061199,6124,0,1726486371,12878.652884989999,105.13981782000337,53201.30592936
2024-09-16,11:32:53.000,260,11061201,5325,0,1726486372,12880.781558950002,105.60506040000473,53200.95657336001
2024-09-16,11:32:54.000,260,11061237,5925,0,1726486373,12882.863078739996,104.5124452500022,53200.61420448
2024-09-16,11:32:55.000,260,11061203,4845,0,1726486374,12883.193157929993,102.06639713999903,53200.48144920001
2024-09-16,11:32:56.000,260,11061179,6084,0,1726486375,12882.42521858999,99.99395291999826,53200.45350072001
2024-09-16,11:32:57.000,260,11061220,4645,0,1726486376,12881.630334009991,98.2810143300012,53200.35568104
2024-09-16,11:32:58.000,260,11061122,4805,0,1726486377,12880.788295259998,97.04036745000485,53200.27882272
2024-09-16,11:32:59.000,260,11061191,6324,0,1726486378,12879.858684479994,95.20759365000413,53200.125106080006
2024-09-16,11:33:00.000,260,11061178,4725,0,1726486379,12879.03011834999,93.81186591000005,53200.04824776001
2024-09-16,11:33:01.000,260,11061195,5925,0,1726486380,12878.962755249995,92.7051524999988,53199.95042808001
2024-09-16,11:33:02.000,260,11061174,5485,0,1726486381,12879.245680269996,93.43121288999828,53199.83164704001
2024-09-16,11:33:03.000,260,11061213,4925,0,1726486382,12879.339988610001,94.66481064000254,53199.68491752
2024-09-16,11:33:04.000,260,11061221,5485,0,1726486383,12879.144635619996,95.9688996900004,53199.48927816
2024-09-16,11:33:05.000,260,11061191,6124,0,1726486384,12878.962755249995,97.71708393000154,53199.216780480005
2024-09-16,11:33:06.000,260,11061161,4925,0,1726486385,12878.194815909992,99.48641556000075,53199.049089600005
2024-09-16,11:33:07.000,260,11061171,6124,0,1726486386,12876.315385419999,101.00197851000121,53198.87441160001
2024-09-16,11:33:08.000,260,11061207,6485,0,1726486387,12875.183685339995,102.63737666999805,53198.86742448
2024-09-16,11:33:09.000,260,11061182,4445,0,1726486388,12875.31841154,102.68672058000084,53198.85345024001
2024-09-16,11:33:10.000,260,11061224,5605,0,1726486389,12876.281703869994,103.52556705000461,53199.10498656
2024-09-16,11:33:11.000,260,11061195,5205,0,1726486390,12877.500975979994,104.65342785000394,53199.2936388
2024-09-16,11:33:12.000,260,11061190,5684,0,1726486391,12878.86844690999,105.17506347000017,53199.49626528001
2024-09-16,11:33:13.000,260,11061187,6084,0,1726486392,12879.865420789989,105.12571956000465,53199.74081448001
2024-09-16,11:33:14.000,260,11061186,5845,0,1726486393,12881.38782684999,102.93344013000024,53200.07619624001
2024-09-16,11:33:15.000,260,11061184,4805,0,1726486394,12882.64751681999,100.21952507999958,53200.50241056001
2024-09-16,11:33:16.000,260,11061234,5845,0,1726486395,12883.570391289999,98.02724565000244,53201.05439304001
2024-09-16,11:33:17.000,260,11061196,4765,0,1726486396,12884.89070805,96.44824053000048,53201.55746568001
2024-09-16,11:33:18.000,260,11061190,4685,0,1726486397,12885.827055139998,95.6869344900042,53202.00464136
2024-09-16,11:33:19.000,260,11061193,5085,0,1726486398,12886.31206946,95.45431320000353,53202.55662384
2024-09-16,11:33:20.000,260,11061186,4645,0,1726486399,12886.19081588,96.68086182000116,53203.003799520004
2024-09-16,11:33:21.000,260,11061214,5765,0,1726486400,12885.995462889994,96.80069703000481,53203.506872160004
2024-09-16,11:33:22.000,260,11061235,5285,0,1726486401,12885.759692039988,97.14610440000251,53203.981996320006
2024-09-16,11:33:23.000,260,11061158,4845,0,1726486402,12885.995462889994,99.1198607999977,53204.40821064001
2024-09-16,11:33:24.000,260,11061166,5405,0,1726486403,12886.635412340001,102.36246060000121,53204.73660528
2024-09-16,11:33:25.000,260,11061135,5285,0,1726486404,12887.194526069994,104.57588742000371,53204.98115448001
2024-09-16,11:33:26.000,260,11061144,5765,0,1726486405,12888.265599359998,106.7258720700047,53205.26063928
2024-09-16,11:33:27.000,260,11061160,5245,0,1726486406,12889.188473829992,107.9735680800004,53205.52614984
2024-09-16,11:33:28.000,260,11061136,4805,0,1726486407,12889.053747630001,109.43273798999871,53205.686853600004
2024-09-16,11:33:29.000,260,11061124,5405,0,1726486408,12888.64283271999,110.54650052999932,53205.9314028
2024-09-16,11:33:30.000,260,11061115,6084,0,1726486409,12888.393589249994,112.06911260999914,53206.210887600006
2024-09-16,11:33:31.000,260,11060992,5605,0,1726486410,12888.063510059997,113.26041557999997,53206.49037240001
2024-09-16,11:33:32.000,260,11061095,6045,0,1726486411,12887.807530279992,113.71860903000197,53206.8397284
2024-09-16,11:33:33.000,260,11061189,5445,0,1726486412,12887.740167179996,114.48696420000488,53207.24498136
2024-09-16,11:33:34.000,260,11061086,4845,0,1726486413,12887.948992789992,116.82727536000311,53207.48953056
2024-09-16,11:33:35.000,260,11061161,5485,0,1726486414,12888.258863049989,119.28742172999773,53207.699144160004
2024-09-16,11:33:36.000,260,11061089,5005,0,1726486415,12888.78429522999,120.42233166000369,53207.887796400006
2024-09-16,11:33:37.000,260,11061081,5285,0,1726486416,12889.141319659997,120.78183729000011,53208.23016528
2024-09-16,11:33:38.000,260,11061154,5044,0,1726486417,12889.545498259999,122.0929754700046,53208.55157280001
2024-09-16,11:33:39.000,260,11061121,5365,0,1726486418,12889.909259,122.69920065000042,53209.10355528001
2024-09-16,11:33:40.000,260,11061137,5845,0,1726486419,12889.626333979999,122.4736284899991,53209.63457640001
2024-09-16,11:33:41.000,260,11061134,4765,0,1726486420,12889.114374420002,121.83920678999857,53210.10970056001
2024-09-16,11:33:42.000,260,11061185,6005,0,1726486421,12889.208682759992,121.43740637999872,53210.49399216001
2024-09-16,11:33:43.000,260,11061092,4725,0,1726486422,12889.195210140002,120.35184036000283,53210.99007768
2024-09-16,11:33:44.000,260,11061109,6084,0,1726486423,12887.780585039996,118.68824568000127,53211.47218896
2024-09-16,11:33:45.000,260,11061198,4565,0,1726486424,12886.978964149988,116.39727842999855,53212.080068400006
2024-09-16,11:33:46.000,260,11061180,5645,0,1726486425,12887.659331459996,113.8948372800005,53212.639038
2024-09-16,11:33:47.000,260,11061194,4845,0,1726486426,12889.249100619993,112.41451998000412,53213.163072
2024-09-16,11:33:48.000,260,11061196,5285,0,1726486427,12890.764770369999,113.41549644000042,53213.69409312
2024-09-16,11:33:49.000,260,11061205,5285,0,1726486428,12892.32759429,115.16368068000156,53214.23210136001
2024-09-16,11:33:50.000,260,11061214,4885,0,1726486429,12894.079034889997,116.27039409000281,53214.81901944
2024-09-16,11:33:51.000,260,11061259,5125,0,1726486430,12894.873919469996,115.9602323700019,53215.42689888001
2024-09-16,11:33:52.000,260,11061179,5485,0,1726486431,12895.94499276,114.88876461000473,53215.97888136001
2024-09-16,11:33:53.000,260,11061178,5645,0,1726486432,12896.584942209993,114.24729378000484,53216.47496688
2024-09-16,11:33:54.000,260,11061249,6165,0,1726486433,12896.861130919999,115.5020389199999,53216.9011812
2024-09-16,11:33:55.000,260,11061256,4805,0,1726486434,12897.110374389995,117.06694578000315,53217.327395520006
2024-09-16,11:33:56.000,260,11061197,6124,0,1726486435,12897.02280236,118.18070832000376,53217.77457120001
2024-09-16,11:33:57.000,260,11061239,5005,0,1726486436,12897.069956529995,117.17268273000082,53218.27764384001
2024-09-16,11:33:58.000,260,11061194,4885,0,1726486437,12897.534761919997,115.6853162999978,53218.75975512001
2024-09-16,11:33:59.000,260,11061196,6045,0,1726486438,12898.11408457999,114.21909726000013,53219.276802
2024-09-16,11:34:00.000,260,11061187,5205,0,1726486439,12899.090849529988,112.3228812899979,53219.7309648
2024-09-16,11:34:01.000,260,11061241,6124,0,1726486440,12899.508500749995,110.14470011999947,53220.14320488
2024-09-16,11:34:02.000,260,11061187,5085,0,1726486441,12899.185157869993,108.63618629999837,53220.63230328001
2024-09-16,11:34:03.000,260,11061171,5044,0,1726486442,12897.999567309998,106.0209590700033,53221.05153048
2024-09-16,11:34:04.000,260,11061181,6245,0,1726486443,12896.773558889989,104.89309827000397,53221.43582208
2024-09-16,11:34:05.000,260,11061161,6245,0,1726486444,12896.01909216999,105.56981475000066,53221.736268240005
2024-09-16,11:34:06.000,260,11061248,4805,0,1726486445,12894.53710396999,105.89407473000028,53221.952868960005
2024-09-16,11:34:07.000,260,11061217,5325,0,1726486446,12893.109006249993,105.69669909000368,53222.19741816
2024-09-16,11:34:08.000,260,11061170,5165,0,1726486447,12891.896470449989,106.38046469999972,53222.44196736
2024-09-16,11:34:09.000,260,11061151,6165,0,1726486448,12890.616571549988,107.15586900000199,53222.88914304
2024-09-16,11:34:10.000,260,11061192,4285,0,1726486449,12888.945966669991,108.72077585999796,53223.44112552
2024-09-16,11:34:11.000,260,11061182,5245,0,1726486450,12887.861420759997,110.92010442000173,53223.90926256001
2024-09-16,11:34:12.000,260,11061166,4725,0,1726486451,12887.989410649992,111.87173697000253,53224.42630944
2024-09-16,11:34:13.000,260,11061215,5365,0,1726486452,12888.110664229993,111.86468784000317,53224.91540784001
2024-09-16,11:34:14.000,260,11061177,5965,0,1726486453,12888.191499949993,110.85666225000023,53225.48835168
2024-09-16,11:34:15.000,260,11061228,4685,0,1726486454,12889.181737519997,108.67143195000244,53226.18706368001
2024-09-16,11:34:16.000,260,11061189,5325,0,1726486455,12890.731088819994,106.69062642000063,53226.96962112
2024-09-16,11:34:17.000,260,11061149,5925,0,1726486456,12891.896470449989,104.81555784000375,53227.66833312
2024-09-16,11:34:18.000,260,11061160,4925,0,1726486457,12893.061852079998,103.60310748000484,53228.38101936
2024-09-16,11:34:19.000,260,11061182,5485,0,1726486458,12894.301333119998,103.40573184000095,53229.31030632
2024-09-16,11:34:20.000,260,11061161,6084,0,1726486459,12896.140345749991,102.51754146000167,53230.106838
2024-09-16,11:34:21.000,260,11061150,5445,0,1726486460,12897.696433359997,102.34131321000314,53231.05009920001
2024-09-16,11:34:22.000,260,11061219,5965,0,1726486461,12899.751007909996,102.12279018000118,53231.88156648
2024-09-16,11:34:23.000,260,11061128,4605,0,1726486462,12902.371432499996,101.48836848000064,53232.733995120005
2024-09-16,11:34:24.000,260,11061125,6045,0,1726486463,12904.823449340001,100.38870419999876,53233.789050240004
2024-09-16,11:34:25.000,260,11061149,5965,0,1726486464,12907.046431639996,98.57707779000339,53234.78820840001
2024-09-16,11:34:26.000,260,11061184,5245,0,1726486465,12908.743981760002,97.8228208799992,53235.8362764
2024-09-16,11:34:27.000,260,11061157,5125,0,1726486466,12909.565811579996,96.6738126900018,53236.828447440006
2024-09-16,11:34:28.000,260,11061118,4725,0,1726486467,12909.727483019997,95.00316888000089,53237.813631360004
2024-09-16,11:34:29.000,260,11061163,5965,0,1726486468,12909.47150323999,93.1633459500008,53238.88266072001
2024-09-16,11:34:30.000,260,11061200,5645,0,1726486469,12909.21552346,89.80796007000026,53239.825921920004
2024-09-16,11:34:31.000,260,11061240,4565,0,1726486470,12908.17813172,86.86847285999829,53240.87398992001
2024-09-16,11:34:32.000,260,11061222,5525,0,1726486471,12906.83760603,85.05684645000292,53241.76834128
2024-09-16,11:34:33.000,260,11061113,5085,0,1726486472,12906.406482189988,84.21799997999915,53242.59980856001
2024-09-16,11:34:34.000,260,11061182,4645,0,1726486473,12907.160948910001,83.3721043800033,53243.31948192001
2024-09-16,11:34:35.000,260,11061178,4765,0,1726486474,12907.160948910001,82.70243702999869,53244.1160136
2024-09-16,11:34:36.000,260,11061139,6045,0,1726486475,12907.403456070002,82.56850356000359,53244.89857104001
2024-09-16,11:34:37.000,260,11061117,6084,0,1726486476,12907.484291790002,83.71046262000164,53245.59029592001
2024-09-16,11:34:38.000,260,11061154,4805,0,1726486477,12907.91541563,84.04882085999998,53246.33093064
2024-09-16,11:34:39.000,260,11061116,5965,0,1726486478,12908.548628769997,85.29651687000296,53247.17637216001
2024-09-16,11:34:40.000,260,11061148,4685,0,1726486479,12908.063614449995,84.95815863000462,53247.97989096
2024-09-16,11:34:41.000,260,11061171,6165,0,1726486480,12907.073376879991,84.14750867999828,53248.87424232001
2024-09-16,11:34:42.000,260,11061204,5245,0,1726486481,12906.66919827999,83.5342343700031,53249.670774000006
2024-09-16,11:34:43.000,260,11061231,6365,0,1726486482,12907.05990426,83.36505525000393,53250.41140872001
2024-09-16,11:34:44.000,260,11061192,4685,0,1726486483,12906.864551269995,81.72260796000046,53251.05422376001
2024-09-16,11:34:45.000,260,11061198,4565,0,1726486484,12905.57791606,79.1567246400009,53251.57825776
2024-09-16,11:34:46.000,260,11061193,5245,0,1726486485,12905.052483879997,77.48608082999999,53252.0463948
2024-09-16,11:34:47.000,260,11061196,5405,0,1726486486,12904.25086298999,76.30182698999852,53252.42369928001
2024-09-16,11:34:48.000,260,11061238,4885,0,1726486487,12903.617649849992,73.85577888000262,53252.738119680005
2024-09-16,11:34:49.000,260,11061207,6045,0,1726486488,12902.883392059994,70.91629167000065,53252.989656
2024-09-16,11:34:50.000,260,11061237,5165,0,1726486489,12901.206050870001,67.51156188000459,53253.22721808
2024-09-16,11:34:51.000,260,11061205,5245,0,1726486490,12899.185157869993,65.22764376000123,53253.40189608001
2024-09-16,11:34:52.000,260,11061166,5525,0,1726486491,12897.420244649991,62.66880957000103,53253.64644528001
2024-09-16,11:34:53.000,260,11061202,4845,0,1726486492,12896.315489809997,60.38489144999767,53253.695355120006
2024-09-16,11:34:54.000,260,11061213,5365,0,1726486493,12895.365670099993,59.29932543000177,53253.70932936
2024-09-16,11:34:55.000,260,11061207,5925,0,1726486494,12894.63814861999,60.20161406999978,53253.61849680001
2024-09-16,11:34:56.000,260,11061173,6045,0,1726486495,12894.085771199992,60.30735102000472,53253.52067712001
2024-09-16,11:34:57.000,260,11061251,5085,0,1726486496,12893.122478869998,58.60851068999909,53253.527664240006
2024-09-16,11:34:58.000,260,11061206,4765,0,1726486497,12892.031196649994,57.24802859999909,53253.56259984
2024-09-16,11:34:59.000,260,11061201,5085,0,1726486498,12891.593336500002,56.94491601000482,53253.54163848
2024-09-16,11:35:00.000,260,11061174,5565,0,1726486499,12890.145029849991,55.246075679999194,53253.64644528001
2024-09-16,11:35:01.000,260,11061203,5725,0,1726486500,12888.898812499996,51.932984580002085,53253.77221344
2024-09-16,11:35:02.000,260,11061219,4885,0,1726486501,12888.151082089993,49.76890167000238,53253.75125208
2024-09-16,11:35:03.000,260,11061191,5205,0,1726486502,12887.26188916999,48.07711047000339,53253.64644528001
2024-09-16,11:35:04.000,260,11061193,5445,0,1726486503,12885.806846209998,48.01366830000188,53253.56958696001
2024-09-16,11:35:05.000,260,11061196,5605,0,1726486504,12884.897444359995,47.16072356999939,53253.47875440001
2024-09-16,11:35:06.000,260,11061184,5684,0,1726486505,12884.526947309998,46.00466625000263,53253.47176728001
2024-09-16,11:35:07.000,260,11061204,5405,0,1726486506,12883.529973429999,44.26353114000085,53253.53465136
2024-09-16,11:35:08.000,260,11061204,6045,0,1726486507,12882.876551360001,44.43271026000002,53253.54163848
2024-09-16,11:35:09.000,260,11061162,5485,0,1726486508,12881.778532830001,44.34107157000108,53253.49272864
2024-09-16,11:35:10.000,260,11061173,5285,0,1726486509,12880.532315479992,44.72172459000285,53253.41587032
2024-09-16,11:35:11.000,260,11061190,4765,0,1726486510,12878.700039159994,44.129597669998475,53253.42285744
2024-09-16,11:35:12.000,260,11061238,5044,0,1726486511,12876.955334869992,42.79731210000318,53253.2691408
2024-09-16,11:35:13.000,260,11061209,5845,0,1726486512,12875.709117519997,41.69764782000129,53253.122411280005
2024-09-16,11:35:14.000,260,11061187,5005,0,1726486513,12875.15000378999,41.56371434999892,53252.7451068
2024-09-16,11:35:15.000,260,11061179,5205,0,1726486514,12875.614809179991,41.99371128000348,53252.5354932
2024-09-16,11:35:16.000,260,11061163,5845,0,1726486515,12876.57136519999,43.128621210002166,53252.26998264
2024-09-16,11:35:17.000,260,11061139,5965,0,1726486516,12877.292150369998,44.228285490004055,53252.14421448
2024-09-16,11:35:18.000,260,11061186,5884,0,1726486517,12877.85126409999,43.488126839998586,53252.20709856001
2024-09-16,11:35:19.000,260,11061186,5405,0,1726486518,12878.72698439999,42.16993953000201,53252.33985384
2024-09-16,11:35:20.000,260,11061161,5085,0,1726486519,12880.03382854,43.777141170001414,53252.42369928001
2024-09-16,11:35:21.000,260,11061148,6045,0,1726486520,12881.340672679995,44.73582285000157,53252.52850608
2024-09-16,11:35:22.000,260,11061131,5005,0,1726486521,12882.095139399993,44.72877372000221,53252.63331288001
2024-09-16,11:35:23.000,260,11061169,4965,0,1726486522,12882.45216383,44.228285490004055,53252.68222272001
2024-09-16,11:35:24.000,260,11061203,6165,0,1726486523,12882.62730788999,43.75599378000334,53252.856900720006
2024-09-16,11:35:25.000,260,11061229,5485,0,1726486524,12883.381774609988,44.122548539999116,53252.856900720006
2024-09-16,11:35:26.000,260,11061174,4765,0,1726486525,12884.85029019,46.8787583700032,53252.94074616
2024-09-16,11:35:27.000,260,11061167,6124,0,1726486526,12885.139951519996,47.943177000001015,53253.03157872
2024-09-16,11:35:28.000,260,11061188,5725,0,1726486527,12884.722300299989,46.82941446000041,53253.16433400001
2024-09-16,11:35:29.000,260,11061184,4845,0,1726486528,12884.089087159991,45.32090063999931,53253.16433400001
2024-09-16,11:35:30.000,260,11061147,6165,0,1726486529,12883.73206273,44.96844414000225,53252.99664312001
2024-09-16,11:35:31.000,260,11061194,4605,0,1726486530,12882.883287669996,44.02386072000081,53252.96170752
2024-09-16,11:35:32.000,260,11061203,5245,0,1726486531,12880.976911939993,41.95846562999941,53252.856900720006
2024-09-16,11:35:33.000,260,11061174,4805,0,1726486532,12878.88865583999,40.52749223999854,53252.59837728
2024-09-16,11:35:34.000,260,11061176,4765,0,1726486533,12877.312359299998,40.858801350004796,53252.38177656
2024-09-16,11:35:35.000,260,11061191,6084,0,1726486534,12875.39924726,40.88699787000223,53251.96254936001
2024-09-16,11:35:36.000,260,11061154,4685,0,1726486535,12873.007857209996,39.91421793000336,53251.50838656001
2024-09-16,11:35:37.000,260,11061195,4925,0,1726486536,12870.37395999999,40.01995488000102,53250.93544272001
2024-09-16,11:35:38.000,260,11061163,4925,0,1726486537,12868.049933049995,41.19715959000314,53250.30660192
2024-09-16,11:35:39.000,260,11061166,5605,0,1726486538,12866.850869869995,44.0732046300036,53249.67776112
2024-09-16,11:35:40.000,260,11061191,4965,0,1726486539,12866.197447799997,46.674333599999954,53249.16071424001
2024-09-16,11:35:41.000,260,11061160,5565,0,1726486540,12865.35540904999,48.05596307999804,53248.60174464
2024-09-16,11:35:42.000,260,11061206,5645,0,1726486541,12864.149609559994,49.670213850004075,53248.08469776001
2024-09-16,11:35:43.000,260,11061192,5485,0,1726486542,12863.031382099995,52.27839194999979,53247.59559936
2024-09-16,11:35:44.000,260,11061159,5165,0,1726486543,12862.135452869996,54.421327470001415,53247.23226912
2024-09-16,11:35:45.000,260,11061198,5605,0,1726486544,12862.310596930001,57.198684690003574,53246.917848720004
2024-09-16,11:35:46.000,260,11061172,4805,0,1726486545,12862.809083869994,59.0173602299983,53246.64535104001
2024-09-16,11:35:47.000,260,11061213,6124,0,1726486546,12863.705013099992,60.25800711000193,53246.46368592
2024-09-16,11:35:48.000,260,11061207,5405,0,1726486547,12864.088982769994,61.15324662000057,53246.414776080004
2024-09-16,11:35:49.000,260,11061181,6245,0,1726486548,12864.48642506,63.796670370000356,53246.268046560006
2024-09-16,11:35:50.000,260,11061238,4645,0,1726486549,12864.776086389997,66.61632236999867,53246.12830416
2024-09-16,11:35:51.000,260,11061154,5525,0,1726486550,12865.146583439993,68.5125383400009,53246.07240720001
2024-09-16,11:35:52.000,260,11061164,4845,0,1726486551,12865.732642409996,69.54876045000128,53246.09336856001
2024-09-16,11:35:53.000,260,11061196,5645,0,1726486552,12866.668989499994,70.74006342000212,53246.13529128
2024-09-16,11:35:54.000,260,11061220,4885,0,1726486553,12868.750509289988,72.31201941000472,53246.2820208
2024-09-16,11:35:55.000,260,11061173,5445,0,1726486554,12871.5191327,72.13579115999892,53246.603428320006
2024-09-16,11:35:56.000,260,11061170,5525,0,1726486555,12873.405299500002,70.40875431000313,53246.84099040001
2024-09-16,11:35:57.000,260,11061173,5365,0,1726486556,12874.638044229992,67.82172359999822,53247.23226912
2024-09-16,11:35:58.000,260,11061193,5165,0,1726486557,12874.974859729999,65.69993547000195,53247.58162512001
2024-09-16,11:35:59.000,260,11061247,5325,0,1726486558,12875.022013899994,64.1984707800002,53247.81220008
2024-09-16,11:36:00.000,260,11061148,5325,0,1726486559,12875.635018109992,61.717177020000236,53247.972903840004
2024-09-16,11:36:01.000,260,11061218,5684,0,1726486560,12875.143267479994,58.91867241,53248.11963336
2024-09-16,11:36:02.000,260,11061187,5125,0,1726486561,12873.526553080002,58.38293852999777,53248.10565912001
2024-09-16,11:36:03.000,260,11061185,5285,0,1726486562,12872.091719049997,59.21473587000219,53247.90303264
2024-09-16,11:36:04.000,260,11061134,5405,0,1726486563,12871.128426720003,59.813911919998645,53247.55367664
2024-09-16,11:36:05.000,260,11061140,5684,0,1726486564,12870.266179039994,59.56014323999989,53247.35803728
2024-09-16,11:36:06.000,260,11061107,5845,0,1726486565,12869.127742649995,59.56014323999989,53247.204320640005
2024-09-16,11:36:07.000,260,11061134,5405,0,1726486566,12867.8815253,59.92669800000294,53247.09951384001
2024-09-16,11:36:08.000,260,11061089,6284,0,1726486567,12866.237865659998,60.60341447999963,53246.81304192001
2024-09-16,11:36:09.000,260,11061207,6045,0,1726486568,12864.695250669996,61.63963659000001,53246.701248000005
2024-09-16,11:36:10.000,260,11061161,6245,0,1726486569,12862.795611249989,62.118977430000086,53246.435737440006
2024-09-16,11:36:11.000,260,11061145,5884,0,1726486570,12861.529184969993,63.52175430000352,53246.20516248
2024-09-16,11:36:12.000,260,11061175,6324,0,1726486571,12860.390748579994,65.53780548000213,53245.932664800006
2024-09-16,11:36:13.000,260,11061249,6005,0,1726486572,12858.915496690002,68.35745748000045,53245.67414136
2024-09-16,11:36:14.000,260,11061189,6124,0,1726486573,12857.736642440002,71.2194042600022,53245.32478536
2024-09-16,11:36:15.000,260,11061252,4765,0,1726486574,12857.157319779995,72.72086895000393,53245.05228768
2024-09-16,11:36:16.000,260,11061075,5245,0,1726486575,12857.06301143999,73.96151583000028,53244.91254528
2024-09-16,11:36:17.000,260,11061183,6124,0,1726486576,12856.90133999999,74.2857758099999,53244.807738480005
2024-09-16,11:36:18.000,260,11061162,5725,0,1726486577,12857.08995668,74.57479014000273,53244.76581576
2024-09-16,11:36:19.000,260,11061186,5405,0,1726486578,12856.92154892999,75.78724050000164,53244.68197032001
2024-09-16,11:36:20.000,260,11061194,5525,0,1726486579,12856.119928039996,76.9432978199984,53244.6749832
2024-09-16,11:36:21.000,260,11061162,5445,0,1726486580,12855.74943099,77.10542780999822,53244.7448544
2024-09-16,11:36:22.000,260,11061177,6124,0,1726486581,12855.675331579994,77.12657520000357,53244.91254528
2024-09-16,11:36:23.000,260,11061175,5044,0,1726486582,12856.059301249996,77.81034080999962,53245.04530056001
2024-09-16,11:36:24.000,260,11061213,5725,0,1726486583,12856.732932249994,79.304756370002,53245.16408160001
2024-09-16,11:36:25.000,260,11061162,5485,0,1726486584,12857.24489180999,79.78409721000207,53245.408630800004
2024-09-16,11:36:26.000,260,11061181,6005,0,1726486585,12857.790532919993,79.5514759200014,53245.55536032
2024-09-16,11:36:27.000,260,11061180,5605,0,1726486586,12858.417009749995,79.46688636000181,53245.695102720005
2024-09-16,11:36:28.000,260,11061165,5684,0,1726486587,12858.699934769997,79.5021320099986,53245.83484512001
2024-09-16,11:36:29.000,260,11061136,4765,0,1726486588,12858.48437284999,79.14262638000218,53245.90471632001
2024-09-16,11:36:30.000,260,11061156,4765,0,1726486589,12858.538263329996,78.85361204999936,53245.92567768001
2024-09-16,11:36:31.000,260,11061198,5684,0,1726486590,12858.538263329996,79.75590069000464,53246.12830416
2024-09-16,11:36:32.000,260,11061179,5285,0,1726486591,12858.396800819995,81.13753017000272,53246.24009808001
2024-09-16,11:36:33.000,260,11061168,6084,0,1726486592,12857.507607899992,82.94210744999873,53246.26105944001
2024-09-16,11:36:34.000,260,11061156,5645,0,1726486593,12856.524106639998,83.95013304000167,53246.414776080004
2024-09-16,11:36:35.000,260,11061231,6124,0,1726486594,12855.735958369994,83.95013304000167,53246.58945408
2024-09-16,11:36:36.000,260,11061180,5684,0,1726486595,12854.66488507999,83.5342343700031,53246.81304192001
2024-09-16,11:36:37.000,260,11061205,6165,0,1726486596,12853.937363600002,83.52013611000439,53246.95977144001
2024-09-16,11:36:38.000,260,11061168,5565,0,1726486597,12853.539921309995,83.25226916999964,53247.09951384001
2024-09-16,11:36:39.000,260,11061178,5765,0,1726486598,12852.724827799997,83.09718830999918,53247.12746232001
2024-09-16,11:36:40.000,260,11061162,5605,0,1726486599,12851.283257459996,84.3730808399996,53247.14143656
2024-09-16,11:36:41.000,260,11061178,4805,0,1726486600,12850.171766309992,85.86044727000262,53247.02265552
2024-09-16,11:36:42.000,260,11061196,5645,0,1726486601,12849.302782319988,87.12224154000432,53246.88990024001
2024-09-16,11:36:43.000,260,11061194,4765,0,1726486602,12848.204763789989,88.82108187000267,53246.701248000005
2024-09-16,11:36:44.000,260,11061145,6045,0,1726486603,12847.20778990999,89.77271442000347,53246.40080184
2024-09-16,11:36:45.000,260,11061143,5884,0,1726486604,12846.2579702,90.58336437000253,53246.12830416
2024-09-16,11:36:46.000,260,11061159,5205,0,1726486605,12845.658438609993,91.92269907000446,53245.82087088
2024-09-16,11:36:47.000,260,11061147,5085,0,1726486606,12845.476558239992,92.94482291999884,53245.5134376
2024-09-16,11:36:48.000,260,11061151,5325,0,1726486607,12845.665174919988,93.88940634000028,53245.240939920004
2024-09-16,11:36:49.000,260,11061165,5085,0,1726486608,12845.981781489994,95.77152405000379,53245.01036496
2024-09-16,11:36:50.000,260,11061203,5725,0,1726486609,12846.2579702,97.02626918999886,53244.79376424
2024-09-16,11:36:51.000,260,11061217,5884,0,1726486610,12846.426377949996,97.90741043999878,53244.72389304
2024-09-16,11:36:52.000,260,11061021,5245,0,1726486611,12846.001990419994,99.35248208999838,53244.737867280004
2024-09-16,11:36:53.000,260,11061189,5245,0,1726486612,12845.415931449992,100.91738895000162,53244.8845968
2024-09-16,11:36:54.000,260,11061180,5044,0,1726486613,12845.240787390001,101.78443194000283,53245.12215888
2024-09-16,11:36:55.000,260,11061234,4525,0,1726486614,12845.90768207999,101.8901688900005,53245.35273384001
2024-09-16,11:36:56.000,260,11061218,5485,0,1726486615,12846.985491679989,102.37655885999993,53245.56234744
2024-09-16,11:36:57.000,260,11061138,5925,0,1726486616,12847.928575079997,103.49032140000054,53245.764973920006
2024-09-16,11:36:58.000,260,11061172,4965,0,1726486617,12848.939021580001,104.54064176999964,53245.98856176
2024-09-16,11:36:59.000,260,11061181,5925,0,1726486618,12849.437508519994,105.03408086999843,53246.24009808001
2024-09-16,11:37:00.000,260,11061243,6045,0,1726486619,12850.178502620001,104.54064176999964,53246.5615056
2024-09-16,11:37:01.000,260,11061161,5845,0,1726486620,12851.05422292,104.40670830000454,53246.84797752
2024-09-16,11:37:02.000,260,11061155,5085,0,1726486621,12852.158977759995,104.40670830000454,53247.23925624
2024-09-16,11:37:03.000,260,11061270,5565,0,1726486622,12853.31088677,102.98983317000238,53247.76329024
2024-09-16,11:37:04.000,260,11061139,5884,0,1726486623,12853.789164779992,101.50246673999936,53248.427066640004
2024-09-16,11:37:05.000,260,11061168,5565,0,1726486624,12853.816110020001,101.15705937000166,53248.94411352001
2024-09-16,11:37:06.000,260,11061172,4885,0,1726486625,12854.50994995,101.81262846000027,53249.503083120006
2024-09-16,11:37:07.000,260,11061205,6124,0,1726486626,12855.109481539992,102.74311362000299,53249.887374720005
2024-09-16,11:37:08.000,260,11061160,5525,0,1726486627,12856.03235601,103.8075322500008,53250.31358904001
2024-09-16,11:37:09.000,260,11061225,5965,0,1726486628,12857.056275129995,104.19523440000194,53250.774738960004
2024-09-16,11:37:10.000,260,11061219,6124,0,1726486629,12858.20818414,104.14589048999915,53251.21492752
2024-09-16,11:37:11.000,260,11061197,5245,0,1726486630,12859.083904439998,104.1670378800045,53251.59921912
2024-09-16,11:37:12.000,260,11061227,5725,0,1726486631,12859.64975448,103.8568761600036,53251.9066524
2024-09-16,11:37:13.000,260,11061190,4965,0,1726486632,12859.737326509996,102.60213102000125,53252.26998264
2024-09-16,11:37:14.000,260,11061196,4805,0,1726486633,12859.48134672999,102.63737666999805,53252.570428800005
2024-09-16,11:37:15.000,260,11061209,5245,0,1726486634,12859.42071993999,103.16606142000091,53252.738119680005
2024-09-16,11:37:16.000,260,11061194,5605,0,1726486635,12859.858580089996,103.97671136999998,53252.94074616
2024-09-16,11:37:17.000,260,11061210,5365,0,1726486636,12860.067405699992,104.62523132999922,53253.06651432001
2024-09-16,11:37:18.000,260,11061232,5884,0,1726486637,12860.080878319997,104.7591648000016,53253.339012000004
2024-09-16,11:37:19.000,260,11061225,5245,0,1726486638,12860.154977730002,104.50539612000284,53253.54163848
2024-09-16,11:37:20.000,260,11061194,5645,0,1726486639,12860.525474779999,103.28589663000457,53253.89099448
2024-09-16,11:37:21.000,260,11061173,6124,0,1726486640,12860.323385479998,101.74918628999876,53254.17047928001
2024-09-16,11:37:22.000,260,11061228,5445,0,1726486641,12861.145215299992,101.29099284000404,53254.50586104001
2024-09-16,11:37:23.000,260,11061201,5845,0,1726486642,12863.34125235999,100.91033982000226,53254.72246176001
2024-09-16,11:37:24.000,260,11061153,5365,0,1726486643,12865.348672739994,101.36853327000426,53255.11374048
2024-09-16,11:37:25.000,260,11061164,5765,0,1726486644,12867.093377029996,102.97573491000367,53255.44912224
2024-09-16,11:37:26.000,260,11061195,5884,0,1726486645,12868.447375340002,104.61818219999986,53255.72860704001
2024-09-16,11:37:27.000,260,11061181,5884,0,1726486646,12869.168160509995,106.43685774000187,53256.06398880001
2024-09-16,11:37:28.000,260,11061194,5725,0,1726486647,12869.107533719995,109.05208497000422,53256.46924176001
2024-09-16,11:37:29.000,260,11061181,5205,0,1726486648,12869.875473059998,110.9905957200026,53256.860520480004
2024-09-16,11:37:30.000,260,11061124,4725,0,1726486649,12871.283361849994,113.08418733000144,53257.34961888
2024-09-16,11:37:31.000,260,11061237,5925,0,1726486650,12872.96070304,114.83942070000194,53257.97147256
2024-09-16,11:37:32.000,260,11061150,5325,0,1726486651,12874.974859729999,116.58055581000372,53258.60031336001
2024-09-16,11:37:33.000,260,11061145,5845,0,1726486652,12876.874499149992,118.13136441000097,53259.18024432001
2024-09-16,11:37:34.000,260,11061230,4805,0,1726486653,12878.80782011999,119.0125056600009,53259.85799496
2024-09-16,11:37:35.000,260,11061183,5205,0,1726486654,12880.478425000001,119.14643913000327,53260.52177136001
2024-09-16,11:37:36.000,260,11061182,4765,0,1726486655,12882.189447739998,119.7808608300038,53261.24843184
2024-09-16,11:37:37.000,260,11061196,4805,0,1726486656,12884.183395499997,121.07085162000294,53262.05195064001
2024-09-16,11:37:38.000,260,11061195,6284,0,1726486657,12886.318805769995,122.05772982000053,53262.70175280001
2024-09-16,11:37:39.000,260,11061119,5965,0,1726486658,12888.124136849998,121.54314333000366,53263.54719432
2024-09-16,11:37:40.000,260,11061217,5205,0,1726486659,12889.936204239995,121.47265203000279,53264.39962296001
2024-09-16,11:37:41.000,260,11061144,4845,0,1726486660,12891.12179479999,121.6700276699994,53265.23807736001
2024-09-16,11:37:42.000,260,11061123,6084,0,1726486661,12892.32759429,121.48675029000151,53266.02762192001
2024-09-16,11:37:43.000,260,11061173,5044,0,1726486662,12893.870209280001,120.42233166000369,53266.86607632001
2024-09-16,11:37:44.000,260,11061194,4685,0,1726486663,12894.67856647999,118.93496523000067,53267.606711039996
2024-09-16,11:37:45.000,260,11061163,5245,0,1726486664,12894.894128399996,117.56038488000195,53268.34035864
2024-09-16,11:37:46.000,260,11061155,4925,0,1726486665,12895.022118289991,117.18678098999953,53268.94125096
2024-09-16,11:37:47.000,260,11061179,6084,0,1726486666,12895.082745079992,116.97530709000421,53269.50022056001
2024-09-16,11:37:48.000,260,11061204,4845,0,1726486667,12894.94801888,116.08711670999764,53269.989318960004
2024-09-16,11:37:49.000,260,11061174,5405,0,1726486668,12894.240706329998,114.95220677999896,53270.47841736
2024-09-16,11:37:50.000,260,11061123,5245,0,1726486669,12893.48623961,115.29761415000394,53270.9116188
2024-09-16,11:37:51.000,260,11061191,5005,0,1726486670,12892.765454439992,115.00859982000111,53271.17712936001
2024-09-16,11:37:52.000,260,11061183,6245,0,1726486671,12891.876261519988,113.50713512999937,53271.32385888001
2024-09-16,11:37:53.000,260,11061181,6084,0,1726486672,12891.014013839995,111.36419960999774,53271.46360128
2024-09-16,11:37:54.000,260,11061149,5205,0,1726486673,12889.518553019989,110.12355273000139,53271.400717200006
2024-09-16,11:37:55.000,260,11061227,5805,0,1726486674,12887.207998689999,109.876833180002,53271.330846000004
2024-09-16,11:37:56.000,260,11061162,5645,0,1726486675,12884.729036609999,108.81946368000354,53271.15616800001
2024-09-16,11:37:57.000,260,11061151,6124,0,1726486676,12882.283756079989,106.96554249000474,53270.75790216
2024-09-16,11:37:58.000,260,11061168,5965,0,1726486677,12879.94625650999,104.71687001999817,53270.31072648
2024-09-16,11:37:59.000,260,11061173,5925,0,1726486678,12877.447085499989,103.3986827100016,53269.74476976001
2024-09-16,11:38:00.000,260,11061142,4805,0,1726486679,12874.995068659999,102.93344013000024,53268.9901608
2024-09-16,11:38:01.000,260,11061171,5325,0,1726486680,12872.186027390002,102.86294882999937,53268.13773216001
2024-09-16,11:38:02.000,260,11061135,6005,0,1726486681,12869.713801619997,103.67359877999843,53267.306264880004
2024-09-16,11:38:03.000,260,11061125,5085,0,1726486682,12868.01625149999,104.4490030800007,53266.45383624
2024-09-16,11:38:04.000,260,11061195,5085,0,1726486683,12866.561208539999,105.23850564000168,53265.62236896001
2024-09-16,11:38:05.000,260,11061186,4885,0,1726486684,12865.40256322,105.42883214999893,53264.75596608001
2024-09-16,11:38:06.000,260,11061204,4725,0,1726486685,12864.36517148,106.4016120899978,53263.87558896001
2024-09-16,11:38:07.000,260,11061131,6005,0,1726486686,12863.112217819995,108.65028456000437,53262.93931488001
2024-09-16,11:38:08.000,260,11061217,5365,0,1726486687,12862.431850510002,112.0056704400049,53262.03098928001
2024-09-16,11:38:09.000,260,11061160,4805,0,1726486688,12862.270179070001,115.72761108000122,53261.122663680006
2024-09-16,11:38:10.000,260,11061132,5805,0,1726486689,12862.438586819997,119.49184650000097,53260.17940248
2024-09-16,11:38:11.000,260,11061188,4565,0,1726486690,12863.03811840999,122.66395500000363,53259.30601248
2024-09-16,11:38:12.000,260,11061176,4685,0,1726486691,12864.13613693999,124.41918837000412,53258.64223608
2024-09-16,11:38:13.000,260,11061209,6084,0,1726486692,12865.76632396,125.80786698000156,53258.00640816001
2024-09-16,11:38:14.000,260,11061221,4925,0,1726486693,12867.086640720001,127.04851385999791,53257.41949008
2024-09-16,11:38:15.000,260,11061188,4525,0,1726486694,12868.01625149999,128.30325900000025,53256.979301520005
2024-09-16,11:38:16.000,260,11061223,6005,0,1726486695,12868.858290249998,129.20554763999826,53256.53212584
2024-09-16,11:38:17.000,260,11061281,6084,0,1726486696,12869.720537929992,129.88931325000158,53256.05700168
2024-09-16,11:38:18.000,260,11061181,5044,0,1726486697,12870.43458678999,130.6717666800032,53255.65873584001
2024-09-16,11:38:19.000,260,11061147,5285,0,1726486698,12870.973491589997,131.14405839000392,53255.28841848
2024-09-16,11:38:20.000,260,11061200,4765,0,1726486699,12871.748167239995,130.6083245100017,53254.95303672
2024-09-16,11:38:21.000,260,11061208,5565,0,1726486700,12872.253390489997,129.84701846999815,53254.65259056001
2024-09-16,11:38:22.000,260,11061163,6245,0,1726486701,12872.522842889994,128.83899288000248,53254.43598984001
2024-09-16,11:38:23.000,260,11061167,5285,0,1726486702,12872.825976839995,127.58424774000014,53254.06567248
2024-09-16,11:38:24.000,260,11061171,6124,0,1726486703,12872.71145956999,126.47048519999953,53253.53465136
2024-09-16,11:38:25.000,260,11061153,6284,0,1726486704,12872.63062384999,125.23688745000254,53253.04555296001
2024-09-16,11:38:26.000,260,11061183,5325,0,1726486705,12872.967439349995,124.46853227999964,53252.40972504
2024-09-16,11:38:27.000,260,11061224,5445,0,1726486706,12872.7990316,124.94082399000035,53251.850755440006
2024-09-16,11:38:28.000,260,11061157,5325,0,1726486707,12871.923311300001,126.12507783000183,53251.159030560004
2024-09-16,11:38:29.000,260,11061179,6005,0,1726486708,12870.650148709996,126.93572778000089,53250.51621552
2024-09-16,11:38:30.000,260,11061185,5765,0,1726486709,12870.016935569998,127.54900209000334,53249.838464880006
2024-09-16,11:38:31.000,260,11061087,5405,0,1726486710,12869.639702209992,129.13505634000467,53249.1816756
2024-09-16,11:38:32.000,260,11061225,5884,0,1726486711,12869.572339109996,130.8691423199998,53248.46898936001
2024-09-16,11:38:33.000,260,11061204,4845,0,1726486712,12869.046906929994,131.97585573000106,53247.89604552001
2024-09-16,11:38:34.000,260,11061048,4805,0,1726486713,12868.299176519991,132.08159267999872,53247.39297288001
2024-09-16,11:38:35.000,260,11061182,6084,0,1726486714,12867.04622286,132.1309365900015,53246.86195176001
2024-09-16,11:38:36.000,260,11061146,4965,0,1726486715,12867.093377029996,132.40585265999835,53246.37285336
2024-09-16,11:38:37.000,260,11061205,6245,0,1726486716,12867.248312160002,132.99797958000272,53245.981574640005
2024-09-16,11:38:38.000,260,11061143,5245,0,1726486717,12867.248312160002,133.48436955000216,53245.576321680004
2024-09-16,11:38:39.000,260,11061236,5725,0,1726486718,12867.96236102,134.7884586,53245.31779824
2024-09-16,11:38:40.000,260,11061184,5645,0,1726486719,12868.582101539992,136.20533373000217,53245.08023616
2024-09-16,11:38:41.000,260,11061209,5965,0,1726486720,12868.440639029992,137.03008193999995,53244.82171272
2024-09-16,11:38:42.000,260,11061177,6324,0,1726486721,12867.75353540999,138.6584309700047,53244.6749832
2024-09-16,11:38:43.000,260,11061172,5605,0,1726486722,12866.93844189999,140.56874519999838,53244.521266560005
2024-09-16,11:38:44.000,260,11061210,4885,0,1726486723,12865.853895989996,142.44381378000253,53244.26973024
2024-09-16,11:38:45.000,260,11061178,5725,0,1726486724,12864.850185800002,143.27561111999967,53244.0461424
2024-09-16,11:38:46.000,260,11061172,5605,0,1726486725,12863.866684539993,143.19807068999944,53243.899412880004
2024-09-16,11:38:47.000,260,11061164,4885,0,1726486726,12862.761929699998,143.0570880899977,53243.752683360006
2024-09-16,11:38:48.000,260,11061171,5285,0,1726486727,12862.14892549,142.75397550000343,53243.6618508
2024-09-16,11:38:49.000,260,11061222,5405,0,1726486728,12862.0882987,141.68955686999834,53243.633902320005
2024-09-16,11:38:50.000,260,11061231,5645,0,1726486729,12861.953572499995,140.47005738000007,53243.61992808
2024-09-16,11:38:51.000,260,11061213,6045,0,1726486730,12861.771692129994,139.52547395999864,53243.584992480006
2024-09-16,11:38:52.000,260,11061228,5765,0,1726486731,12861.67738378999,139.26465615000052,53243.67582504001
2024-09-16,11:38:53.000,260,11061180,5765,0,1726486732,12861.165424229992,139.06023138000455,53243.68979928
2024-09-16,11:38:54.000,260,11061191,5165,0,1726486733,12860.404221199999,138.98974008000368,53243.71774776
2024-09-16,11:38:55.000,260,11061225,5165,0,1726486734,12860.175186660003,138.42580968000402,53243.70377352001
2024-09-16,11:38:56.000,260,11061231,5805,0,1726486735,12860.121296179997,137.5940123399996,53243.74569624001
2024-09-16,11:38:57.000,260,11061202,4725,0,1726486736,12859.831634850001,136.68467457000224,53243.850503040005
2024-09-16,11:38:58.000,260,11061270,4965,0,1726486737,12859.52176458999,135.66255072000058,53243.9762712
2024-09-16,11:38:59.000,260,11061202,4765,0,1726486738,12859.306202669999,134.5276407900019,53244.05312952
2024-09-16,11:39:00.000,260,11061244,4845,0,1726486739,12859.265784809999,133.35043607999978,53244.10203936
2024-09-16,11:39:01.000,260,11061205,6124,0,1726486740,12858.861606209997,131.8842170400021,53244.05312952
2024-09-16,11:39:02.000,260,11061176,4725,0,1726486741,12858.672989530001,131.12996012999793,53243.99723256
2024-09-16,11:39:03.000,260,11061191,5205,0,1726486742,12859.191685399994,129.88931325000158,53243.94133560001
2024-09-16,11:39:04.000,260,11061220,5605,0,1726486743,12859.535237209995,128.444241600002,53243.78063184
2024-09-16,11:39:05.000,260,11061169,6165,0,1726486744,12859.757535439996,127.54900209000334,53243.61992808
2024-09-16,11:39:06.000,260,11061144,4605,0,1726486745,12859.858580089996,127.22474211000372,53243.40332736
2024-09-16,11:39:07.000,260,11061112,4685,0,1726486746,12859.64301816999,127.11900515999878,53243.07493272001
2024-09-16,11:39:08.000,260,11061125,6405,0,1726486747,12859.27925742999,127.0978577700007,53242.66967976001
2024-09-16,11:39:09.000,260,11061192,5485,0,1726486748,12859.312938979994,126.81589257000451,53242.31333664001
2024-09-16,11:39:10.000,260,11061117,5445,0,1726486749,12859.703644959991,125.86426002000371,53241.93603216
2024-09-16,11:39:11.000,260,11061151,5125,0,1726486750,12859.36682946,124.94787311999971,53241.572701920006
2024-09-16,11:39:12.000,260,11061140,4645,0,1726486751,12858.524790709991,124.16541968999809,53241.13950048001
2024-09-16,11:39:13.000,260,11061078,5525,0,1726486752,12858.356382959995,123.0305097599994,53240.74123464
2024-09-16,11:39:14.000,260,11061089,6045,0,1726486753,12858.477636539996,122.73444630000449,53240.280084720005
2024-09-16,11:39:15.000,260,11061156,5725,0,1726486754,12858.20818414,122.34674415000336,53239.7839992
2024-09-16,11:39:16.000,260,11061191,5085,0,1726486755,12858.066721629999,122.07182807999925,53239.36477200001
2024-09-16,11:39:17.000,260,11061205,5285,0,1726486756,12857.878104949988,121.82510852999985,53238.79881528
2024-09-16,11:39:18.000,260,11061222,5725,0,1726486757,12857.615388860002,122.2269089399997,53238.23285856
2024-09-16,11:39:19.000,260,11061167,5085,0,1726486758,12856.867658449999,122.86133064000023,53237.715811680006
2024-09-16,11:39:20.000,260,11061177,5205,0,1726486759,12856.153609590001,122.69920065000042,53237.191777680004
2024-09-16,11:39:21.000,260,11061180,5845,0,1726486760,12855.453033349993,121.70527332000347,53236.709666400006
2024-09-16,11:39:22.000,260,11061212,4645,0,1726486761,12855.385670249998,120.21790689000045,53236.24152936
2024-09-16,11:39:23.000,260,11061074,4605,0,1726486762,12855.298098220002,118.80808088999765,53235.7664052
2024-09-16,11:39:24.000,260,11061132,4645,0,1726486763,12855.237471430002,118.41332961000444,53235.33320376
2024-09-16,11:39:25.000,260,11061191,5085,0,1726486764,12854.87371069,118.39923134999844,53234.90000232
2024-09-16,11:39:26.000,260,11061148,5765,0,1726486765,12854.213552309993,117.91989050999837,53234.60654328
2024-09-16,11:39:27.000,260,11061147,6124,0,1726486766,12853.007752819998,117.26432141999976,53234.292122880004
2024-09-16,11:39:28.000,260,11061226,5725,0,1726486767,12852.010778939999,117.2220266400036,53234.21526456001
2024-09-16,11:39:29.000,260,11061176,4645,0,1726486768,12851.438192590002,116.34793452000304,53234.13840624001
2024-09-16,11:39:30.000,260,11061174,5044,0,1726486769,12850.629835389998,115.32581067000137,53233.96372824
2024-09-16,11:39:31.000,260,11061170,5525,0,1726486770,12850.01683118,114.42352203000337,53233.82398584
2024-09-16,11:39:32.000,260,11061179,6205,0,1726486771,12849.86863235999,113.18287514999975,53233.74712752
2024-09-16,11:39:33.000,260,11061231,5044,0,1726486772,12849.56549840999,111.70255785000336,53233.61437224001
2024-09-16,11:39:34.000,260,11061221,6005,0,1726486773,12848.804295379996,110.67338487000234,53233.404758640005
2024-09-16,11:39:35.000,260,11061190,5405,0,1726486774,12847.989201869997,110.08125794999796,53233.31392608
2024-09-16,11:39:36.000,260,11061188,4645,0,1726486775,12847.140426809994,109.61601537000388,53233.13226096001
2024-09-16,11:39:37.000,260,11061192,5845,0,1726486776,12846.426377949996,109.17896930999996,53232.901686000005
2024-09-16,11:39:38.000,260,11061218,5765,0,1726486777,12845.99525411,109.24946061000082,53232.66412392
2024-09-16,11:39:39.000,260,11061249,5205,0,1726486778,12845.631493369998,108.9252006300012,53232.51040728001
2024-09-16,11:39:40.000,260,11061184,4965,0,1726486779,12844.75577307,108.69962846999988,53232.32175504001
2024-09-16,11:39:41.000,260,11061223,5245,0,1726486780,12843.65101822999,108.56569500000478,53232.05624448001
2024-09-16,11:39:42.000,260,11061215,6005,0,1726486781,12842.707934829996,108.27668067000195,53231.81868240001
2024-09-16,11:39:43.000,260,11061231,5405,0,1726486782,12842.195975269999,107.92422417000489,53231.69291424
2024-09-16,11:39:44.000,260,11061173,5285,0,1726486783,12841.582971060001,107.79733983000187,53231.56714608
2024-09-16,11:39:45.000,260,11061235,5285,0,1726486784,12841.326991279995,107.83258547999867,53231.55317184001
2024-09-16,11:39:46.000,260,11061198,5925,0,1726486785,12841.508871649996,108.02996112000255,53231.54618472
2024-09-16,11:39:47.000,260,11061215,6045,0,1726486786,12842.216184199999,108.25553328000387,53231.4693264
2024-09-16,11:39:48.000,260,11061171,5325,0,1726486787,12843.61060036999,108.62913716999901,53231.52522336
2024-09-16,11:39:49.000,260,11061156,5445,0,1726486788,12844.93765344,108.87585671999841,53231.58810744
2024-09-16,11:39:50.000,260,11061219,6124,0,1726486789,12845.328359419997,109.22831322000275,53231.776759680004
2024-09-16,11:39:51.000,260,11061177,5165,0,1726486790,12845.746010639989,109.51027841999894,53232.0981672
2024-09-16,11:39:52.000,260,11061201,5205,0,1726486791,12846.487004739996,109.56667146000109,53232.47547168
2024-09-16,11:39:53.000,260,11061238,4845,0,1726486792,12846.918128579993,110.06715968999924,53232.74098224
2024-09-16,11:39:54.000,260,11061249,6365,0,1726486793,12847.39640659,110.47600922999845,53232.85976328
2024-09-16,11:39:55.000,260,11061109,6084,0,1726486794,12848.171082239998,109.72175232000154,53233.06238976001
2024-09-16,11:39:56.000,260,11061199,5605,0,1726486795,12849.046802539997,109.36224668999785,53233.16719656
2024-09-16,11:39:57.000,260,11061229,5285,0,1726486796,12849.538553169994,109.1366745300038,53233.26501624
2024-09-16,11:39:58.000,260,11061219,5165,0,1726486797,12849.64633412999,108.9252006300012,53233.29296472
2024-09-16,11:39:59.000,260,11061183,5165,0,1726486798,12850.084194279996,109.05913410000358,53233.27200336
2024-09-16,11:40:00.000,260,11061163,5285,0,1726486799,12851.15526757,109.5314258100043,53233.27899048001
2024-09-16,11:40:01.000,260,11061154,5645,0,1726486800,12852.30717657999,109.6653592799994,53233.31392608
2024-09-16,11:40:02.000,260,11061215,5445,0,1726486801,12852.987543889998,109.4820819000015,53233.404758640005
2024-09-16,11:40:03.000,260,11061158,5125,0,1726486802,12852.738300420002,109.00979019000079,53233.48860408
2024-09-16,11:40:04.000,260,11061206,4765,0,1726486803,12851.869316429998,109.31995191000169,53233.453668480004
2024-09-16,11:40:05.000,260,11061221,6124,0,1726486804,12851.101377089995,109.41159060000064,53233.62834648
2024-09-16,11:40:06.000,260,11061242,4485,0,1726486805,12850.01683118,109.33405017000041,53233.57943664
2024-09-16,11:40:07.000,260,11061196,4605,0,1726486806,12848.65609656,109.0732323600023,53233.6702692
2024-09-16,11:40:08.000,260,11061232,5005,0,1726486807,12847.180844669994,109.44683625000471,53233.600398
2024-09-16,11:40:09.000,260,11060995,5165,0,1726486808,12845.840318979994,109.91207882999879,53233.43270712
2024-09-16,11:40:10.000,260,11061141,6005,0,1726486809,12844.735564139999,110.70158138999977,53233.306938960006
2024-09-16,11:40:11.000,260,11061185,5365,0,1726486810,12844.317912919993,111.5474769900029,53233.10431248
2024-09-16,11:40:12.000,260,11061137,6124,0,1726486811,12844.088878379996,112.32993042000453,53232.90867312
2024-09-16,11:40:13.000,260,11061163,4965,0,1726486812,12843.81268966999,113.02779428999929,53232.65014968
2024-09-16,11:40:14.000,260,11061131,5965,0,1726486813,12843.455665239999,113.45779122000386,53232.51040728001
2024-09-16,11:40:15.000,260,11061167,5925,0,1726486814,12843.75879919,113.66221598999982,53232.42656184
2024-09-16,11:40:16.000,260,11061155,6165,0,1726486815,12844.89723558,114.16975335000461,53232.279832320004
2024-09-16,11:40:17.000,260,11061141,5005,0,1726486816,12846.17713448,114.27549030000228,53232.15406416001
2024-09-16,11:40:18.000,260,11061191,6245,0,1726486817,12847.5378691,114.41647290000401,53231.9234892
2024-09-16,11:40:19.000,260,11061180,4765,0,1726486818,12848.204763789989,114.98745243000303,53231.74182408001
2024-09-16,11:40:20.000,260,11061122,5044,0,1726486819,12848.299072129994,115.69236543000443,53231.462339280006
2024-09-16,11:40:21.000,260,11061190,4725,0,1726486820,12847.854475669992,116.38318016999983,53231.21779008001
2024-09-16,11:40:22.000,260,11061183,6165,0,1726486821,12847.686067919996,117.13038795000466,53230.98721512
2024-09-16,11:40:23.000,260,11061173,6124,0,1726486822,12848.157609619993,117.49694271000044,53230.68676896
2024-09-16,11:40:24.000,260,11061232,4965,0,1726486823,12848.851449549991,117.52513922999788,53230.42824552001
2024-09-16,11:40:25.000,260,11061227,5285,0,1726486824,12848.932285269992,117.41940228000021,53230.15574784
2024-09-16,11:40:26.000,260,11061268,6084,0,1726486825,12848.844713239996,117.08104404000187,53229.92517288001
2024-09-16,11:40:27.000,260,11061159,5884,0,1726486826,12848.46747987999,116.86957013999927,53229.764469120004
2024-09-16,11:40:28.000,260,11061140,4805,0,1726486827,12847.827530429997,117.6026796599981,53229.596778240004
2024-09-16,11:40:29.000,260,11061207,5205,0,1726486828,12847.22799883999,118.15251179999905,53229.42210024001
2024-09-16,11:40:30.000,260,11061234,4925,0,1726486829,12846.695830349992,118.39218221999909,53229.31030632
2024-09-16,11:40:31.000,260,11061143,4965,0,1726486830,12846.446586879996,118.53316482000082,53229.13562832001
2024-09-16,11:40:32.000,260,11061235,5085,0,1726486831,12846.426377949996,118.28644527000142,53229.07274424
2024-09-16,11:40:33.000,260,11061163,5165,0,1726486832,12846.17039816999,118.87857218999852,53229.0238344
2024-09-16,11:40:34.000,260,11061178,4565,0,1726486833,12845.90768207999,119.77381170000444,53229.0238344
2024-09-16,11:40:35.000,260,11061184,5285,0,1726486834,12846.23102495999,121.38101334000385,53228.83518216
2024-09-16,11:40:36.000,260,11061213,5085,0,1726486835,12846.27817913,121.88855070000136,53228.63255568001
2024-09-16,11:40:37.000,260,11061180,4685,0,1726486836,12845.90768207999,121.62068376000389,53228.541723120004
2024-09-16,11:40:38.000,260,11061172,5044,0,1726486837,12845.490030859997,121.47970116000215,53228.24826408001
2024-09-16,11:40:39.000,260,11061237,6084,0,1726486838,12844.89049926999,121.92379634999816,53228.01768912
2024-09-16,11:40:40.000,260,11061194,4725,0,1726486839,12843.401774759994,122.11412286000268,53227.654358880005
2024-09-16,11:40:41.000,260,11061150,5645,0,1726486840,12841.731169879997,121.3246203000017,53227.318977120005
2024-09-16,11:40:42.000,260,11061191,6245,0,1726486841,12840.478216219992,120.13331733000086,53226.94865976
2024-09-16,11:40:43.000,260,11061203,6205,0,1726486842,12838.928864919995,119.97118734000105,53226.410651520004
2024-09-16,11:40:44.000,260,11061169,6205,0,1726486843,12836.726091550001,120.75364077000268,53225.78181072001
2024-09-16,11:40:45.000,260,11061150,5805,0,1726486844,12834.368383050001,121.21183422000468,53225.16694416
2024-09-16,11:40:46.000,260,11061154,4885,0,1726486845,12831.60649595,121.8180594000005,53224.47521928
2024-09-16,11:40:47.000,260,11061188,5005,0,1726486846,12829.39024996,122.90362542000366,53223.83240424
2024-09-16,11:40:48.000,260,11061126,4685,0,1726486847,12827.98236116999,123.23493453000265,53223.11273088
2024-09-16,11:40:49.000,260,11061187,5365,0,1726486848,12826.816979539995,123.60853841999779,53222.455941600005
2024-09-16,11:40:50.000,260,11061186,4765,0,1726486849,12825.42929968,124.66590792000352,53221.952868960005
2024-09-16,11:40:51.000,260,11061169,5884,0,1726486850,12823.866475759998,125.75147393999941,53221.4777448
2024-09-16,11:40:52.000,260,11061122,4725,0,1726486851,12822.620258409988,126.68195910000213,53221.016594880006
2024-09-16,11:40:53.000,260,11061087,5285,0,1726486852,12821.859055379995,127.74637772999995,53220.65326464001
2024-09-16,11:40:54.000,260,11061201,6084,0,1726486853,12821.90620954999,128.16932552999788,53220.443651040005
2024-09-16,11:40:55.000,260,11061196,5605,0,1726486854,12822.0746173,128.3596520400024,53220.19910184001
2024-09-16,11:40:56.000,260,11061173,5125,0,1726486855,12822.613522099993,129.05751591000444,53219.95455264001
2024-09-16,11:40:57.000,260,11061151,6324,0,1726486856,12823.19284476,130.3122610499995,53219.73795192
2024-09-16,11:40:58.000,260,11061175,5125,0,1726486857,12823.442088229996,131.2286479500035,53219.59820952001
2024-09-16,11:40:59.000,260,11060825,5805,0,1726486858,12823.428615609992,131.85602052000468,53219.507376960006
2024-09-16,11:41:00.000,260,11060895,5085,0,1726486859,12823.239998929996,132.6102774300016,53219.43051864001
2024-09-16,11:41:01.000,260,11060874,5765,0,1726486860,12822.86276556999,132.50454048000393,53219.46545424
2024-09-16,11:41:02.000,260,11060881,6205,0,1726486861,12822.05440837,133.04027435999888,53219.46545424
2024-09-16,11:41:03.000,260,11060836,5245,0,1726486862,12820.996807700001,132.50454048000393,53219.50038984001
2024-09-16,11:41:04.000,260,11060851,5925,0,1726486863,12820.148032639998,131.39077794000332,53219.53532544
2024-09-16,11:41:05.000,260,11060873,5205,0,1726486864,12819.339675439995,131.28504098999838,53219.56327392
2024-09-16,11:41:06.000,260,11060859,5245,0,1726486865,12818.564999789996,131.02422318000026,53219.43051864001
2024-09-16,11:41:07.000,260,11060898,5765,0,1726486866,12817.817269379993,131.2286479500035,53219.2069308
2024-09-16,11:41:08.000,260,11060850,5044,0,1726486867,12816.496952619993,132.63847394999902,53219.13007248
2024-09-16,11:41:09.000,260,11060851,5285,0,1726486868,12815.055382279992,134.0694473399999,53218.934433120005
2024-09-16,11:41:10.000,260,11060851,6045,0,1726486869,12814.253761389999,134.2315773299997,53218.815652080004
2024-09-16,11:41:11.000,260,11060884,4765,0,1726486870,12814.314388179999,134.04829995000182,53218.79469072
2024-09-16,11:41:12.000,260,11060855,6565,0,1726486871,12814.7994025,134.37255993000144,53218.717832400005
2024-09-16,11:41:13.000,260,11060871,5044,0,1726486872,12815.459560879994,135.5145189899995,53218.61302560001
2024-09-16,11:41:14.000,260,11060855,5165,0,1726486873,12816.375699039992,135.2959959600048,53218.52918016
2024-09-16,11:41:15.000,260,11060876,4805,0,1726486874,12817.992413439999,133.79453127000306,53218.58507712
2024-09-16,11:41:16.000,260,11060842,4685,0,1726486875,12819.972888579992,133.0191269700008,53218.647961200004
2024-09-16,11:41:17.000,260,11060885,6084,0,1726486876,12821.508767259998,132.85699698000099,53218.647961200004
2024-09-16,11:41:18.000,260,11060836,5645,0,1726486877,12822.99075546,132.12388746000215,53218.55712864
2024-09-16,11:41:19.000,260,11060867,5085,0,1726486878,12824.53337045,130.79160188999958,53218.52219304001
2024-09-16,11:41:20.000,260,11060848,4645,0,1726486879,12826.325228909998,129.4945619700011,53218.53616728
2024-09-16,11:41:21.000,260,11060843,5925,0,1726486880,12827.88131651999,128.57817507000436,53218.51520592
2024-09-16,11:41:22.000,260,11060883,5165,0,1726486881,12829.376777339996,127.85211468000489,53218.54315440001
2024-09-16,11:41:23.000,260,11060854,4605,0,1726486882,12830.46132324999,126.85818735000066,53218.60603848
2024-09-16,11:41:24.000,260,11060898,5485,0,1726486883,12831.68733167,125.80786698000156,53218.75975512001
2024-09-16,11:41:25.000,260,11060878,5645,0,1726486884,12831.970256690001,124.69410444000096,53218.79469072
2024-09-16,11:41:26.000,260,11060952,5565,0,1726486885,12831.60649595,123.77066841000487,53218.89949752
2024-09-16,11:41:27.000,260,11060906,4685,0,1726486886,12831.330307239994,123.26313105000008,53218.955394480006
2024-09-16,11:41:28.000,260,11060847,5285,0,1726486887,12830.825083989992,122.24805632999778,53219.03923992
2024-09-16,11:41:29.000,260,11060952,5445,0,1726486888,12830.18513454,121.2259324800034,53219.21391792001
2024-09-16,11:41:30.000,260,11060898,4765,0,1726486889,12829.093852319995,119.99233472999913,53219.3466732
2024-09-16,11:41:31.000,260,11060908,5684,0,1726486890,12827.92173437999,119.42840432999947,53219.45148000001
2024-09-16,11:41:32.000,260,11060859,5125,0,1726486891,12827.490610539993,119.28742172999773,53219.50038984001
2024-09-16,11:41:33.000,260,11060853,6205,0,1726486892,12827.140322419997,119.78790996000316,53219.76590040001
2024-09-16,11:41:34.000,260,11060895,5884,0,1726486893,12827.369356959993,120.33069297000475,53219.989488240004
2024-09-16,11:41:35.000,260,11060936,5605,0,1726486894,12827.793744489994,120.07692428999871,53220.26198592
2024-09-16,11:41:36.000,260,11060925,5725,0,1726486895,12827.625336739999,119.47774824000226,53220.50653512001
2024-09-16,11:41:37.000,260,11060854,4725,0,1726486896,12827.025805149991,119.35086389999924,53220.63230328001
2024-09-16,11:41:38.000,260,11060899,5365,0,1726486897,12826.433009869994,119.65397649000079,53220.73711008
2024-09-16,11:41:39.000,260,11060932,5765,0,1726486898,12826.352174149994,120.28134906000196,53220.7091616
2024-09-16,11:41:40.000,260,11060859,6084,0,1726486899,12826.66878072,120.965114669998,53220.77204568001
2024-09-16,11:41:41.000,260,11060799,6045,0,1726486900,12826.372383079994,121.02150771000015,53220.85589112
2024-09-16,11:41:42.000,260,11060958,5765,0,1726486901,12826.049040199992,120.66200208000373,53220.848904000006
2024-09-16,11:41:43.000,260,11060902,4605,0,1726486902,12825.947995549992,120.14036646000022,53221.03755624001
2024-09-16,11:41:44.000,260,11060863,4925,0,1726486903,12826.385855699999,119.5693869300012,53221.233195600005
2024-09-16,11:41:45.000,260,11060896,4685,0,1726486904,12827.174003970002,118.65300003000448,53221.37992512
2024-09-16,11:41:46.000,260,11060865,5205,0,1726486905,12828.02951534,117.33481272000063,53221.63146144001
2024-09-16,11:41:47.000,260,11060899,5965,0,1726486906,12828.844608849999,116.17875540000387,53221.79915232001
2024-09-16,11:41:48.000,260,11060828,5565,0,1726486907,12829.383513649991,115.29056502000458,53222.001778800004
2024-09-16,11:41:49.000,260,11060860,5845,0,1726486908,12829.807901179993,114.48696420000488,53222.09261136001
2024-09-16,11:41:50.000,260,11060936,5525,0,1726486909,12829.996517859989,113.94418119000329,53222.14152120001
2024-09-16,11:41:51.000,260,11060913,5125,0,1726486910,12829.20163327999,113.25336645000061,53222.15549544
2024-09-16,11:41:52.000,260,11060847,5605,0,1726486911,12827.69943614999,113.51418425999873,53222.022740160006
2024-09-16,11:41:53.000,260,11060891,6045,0,1726486912,12825.860423519996,113.95827945000201,53221.7921652
2024-09-16,11:41:54.000,260,11060848,4885,0,1726486913,12824.034883509994,113.04894168000465,53221.50569328
2024-09-16,11:41:55.000,260,11060855,6245,0,1726486914,12822.754984609994,111.9422282700034,53221.21223424
2024-09-16,11:41:56.000,260,11060860,4885,0,1726486915,12821.542448809989,111.31485570000223,53220.848904000006
2024-09-16,11:41:57.000,260,11060802,4685,0,1726486916,12819.710172489991,111.78714741000294,53220.46461240001
2024-09-16,11:41:58.000,260,11060818,4885,0,1726486917,12818.21471167,111.5192804699982,53219.96852688
2024-09-16,11:41:59.000,260,11060849,6165,0,1726486918,12817.224474099996,111.01174311000068,53219.5912224
2024-09-16,11:42:00.000,260,11060907,4965,0,1726486919,12816.584524649988,111.24436440000136,53219.08814976
2024-09-16,11:42:01.000,260,11060908,5565,0,1726486920,12816.631678819998,111.66731219999929,53218.65494832
2024-09-16,11:42:02.000,260,11060828,5565,0,1726486921,12816.74619608999,111.72370524000144,53218.284630960006
2024-09-16,11:42:03.000,260,11060854,5405,0,1726486922,12816.725987159989,111.09633267000027,53218.13790144001
2024-09-16,11:42:04.000,260,11060900,4725,0,1726486923,12816.301599630002,110.84961312000087,53217.949249200006
2024-09-16,11:42:05.000,260,11060875,6045,0,1726486924,12816.092774019991,110.46191096999974,53217.81649392
2024-09-16,11:42:06.000,260,11060827,5085,0,1726486925,12816.510425239998,109.84863666000456,53217.67675152
2024-09-16,11:42:07.000,260,11060878,5365,0,1726486926,12817.547816979997,109.03798670999822,53217.71867424
2024-09-16,11:42:08.000,260,11060903,5325,0,1726486927,12818.955705769993,108.1568454599983,53217.71867424
2024-09-16,11:42:09.000,260,11060836,4605,0,1726486928,12820.383803489989,108.42471240000305,53217.74662272
2024-09-16,11:42:10.000,260,11060807,5165,0,1726486929,12821.171951759992,109.86978405000264,53217.77457120001
2024-09-16,11:42:11.000,260,11060840,4845,0,1726486930,12822.101562539996,111.53337873000419,53217.94226208001
2024-09-16,11:42:12.000,260,11060804,5765,0,1726486931,12823.13221797,113.3379560100002,53217.95623632
2024-09-16,11:42:13.000,260,11060846,4965,0,1726486932,12824.2302365,115.82629889999953,53218.047068880005
2024-09-16,11:42:14.000,260,11060808,6084,0,1726486933,12825.072275249993,117.29956707000383,53218.20777264001
2024-09-16,11:42:15.000,260,11060861,6324,0,1726486934,12825.799796729996,118.5190665600021,53218.48725744
2024-09-16,11:42:16.000,260,11060892,4925,0,1726486935,12826.136612230002,119.71036953000294,53218.73879376001
2024-09-16,11:42:17.000,260,11060881,6324,0,1726486936,12827.187476589992,120.02053125000384,53219.07417552001
2024-09-16,11:42:18.000,260,11060894,5845,0,1726486937,12828.831136229994,120.06987515999936,53219.35366032
2024-09-16,11:42:19.000,260,11060837,5205,0,1726486938,12830.030199409994,120.49282296000456,53219.66808072001
2024-09-16,11:42:20.000,260,11060863,6084,0,1726486939,12830.393960149995,121.09904814000038,53219.91961704
2024-09-16,11:42:21.000,260,11060830,5405,0,1726486940,12829.848319039993,122.26215459000377,53220.07333368
2024-09-16,11:42:22.000,260,11060852,5725,0,1726486941,12829.24878745,122.65690587000427,53220.275960160005
2024-09-16,11:42:23.000,260,11060834,4765,0,1726486942,12829.093852319995,122.44543197000166,53220.33884424001
2024-09-16,11:42:24.000,260,11060865,5245,0,1726486943,12828.750300509993,122.7203480399985,53220.43666392001
2024-09-16,11:42:25.000,260,11060900,5765,0,1726486944,12828.238340949996,123.26313105000008,53220.53448360001
2024-09-16,11:42:26.000,260,11060835,5085,0,1726486945,12827.793744489994,123.5380471200042,53220.46461240001
2024-09-16,11:42:27.000,260,11060856,4885,0,1726486946,12827.012332530001,124.39099184999941,53220.57640632
2024-09-16,11:42:28.000,260,11060851,5445,0,1726486947,12826.513845589994,124.82803791000333,53220.54147072
2024-09-16,11:42:29.000,260,11060928,4645,0,1726486948,12826.001886029997,125.42016483000043,53220.6392904
2024-09-16,11:42:30.000,260,11060803,5965,0,1726486949,12825.65159791,125.89245654000115,53220.66723888
2024-09-16,11:42:31.000,260,11060722,5405,0,1726486950,12825.55055326,125.7021300300039,53220.7091616
2024-09-16,11:42:32.000,260,11060923,5285,0,1726486951,12824.701778199997,126.45638694000081,53220.69518736
2024-09-16,11:42:33.000,260,11060833,5365,0,1726486952,12823.980993029989,127.61244426000485,53220.80698128
2024-09-16,11:42:34.000,260,11060830,4645,0,1726486953,12823.482506089997,128.444241600002,53220.78601992
2024-09-16,11:42:35.000,260,11060866,4725,0,1726486954,12823.07159118,128.40899594999792,53220.97467216
2024-09-16,11:42:36.000,260,11060862,4885,0,1726486955,12823.623968599997,128.02129380000406,53221.05851760001
2024-09-16,11:42:37.000,260,11060856,4765,0,1726486956,12823.960784099989,128.15522726999916,53221.14935016
2024-09-16,11:42:38.000,260,11060878,4925,0,1726486957,12823.839530519988,128.5076837700035,53221.17729864001
2024-09-16,11:42:39.000,260,11060869,5365,0,1726486958,12823.408406679991,128.95882808999886,53221.17729864001
2024-09-16,11:42:40.000,260,11060842,4885,0,1726486959,12823.18610844999,129.13505634000467,53221.17729864001
2024-09-16,11:42:41.000,260,11060840,5445,0,1726486960,12823.354516200001,129.08571243000188,53221.24716984
2024-09-16,11:42:42.000,260,11060860,5365,0,1726486961,12823.455560850001,129.2478424200017,53221.3380024
2024-09-16,11:42:43.000,260,11060925,6045,0,1726486962,12823.886684689998,128.93063157000142,53221.4078736
2024-09-16,11:42:44.000,260,11060883,5085,0,1726486963,12824.378435319995,128.5217820300022,53221.63844856001
2024-09-16,11:42:45.000,260,11060904,4485,0,1726486964,12825.146374659998,128.07063770999957,53221.76421672
2024-09-16,11:42:46.000,260,11060844,4725,0,1726486965,12826.075985440002,127.97899902000063,53221.98780456
2024-09-16,11:42:47.000,260,11060844,5645,0,1726486966,12827.376093270002,127.52785469999799,53222.120559840005
2024-09-16,11:42:48.000,260,11060849,5325,0,1726486967,12828.824399919999,127.28818427999795,53222.35113480001
2024-09-16,11:42:49.000,260,11060836,5565,0,1726486968,12830.710566720001,127.35867557999882,53222.53978704
2024-09-16,11:42:50.000,260,11060828,5405,0,1726486969,12832.711250789995,127.62654252000357,53222.78433624001
2024-09-16,11:42:51.000,260,11060869,6205,0,1726486970,12835.05548666999,127.73227947000123,53223.0149112
2024-09-16,11:42:52.000,260,11060824,5044,0,1726486971,12837.271732659989,127.68293555999844,53223.25247328
2024-09-16,11:42:53.000,260,11060803,6205,0,1726486972,12838.726775619994,127.85916381000425,53223.44811264
2024-09-16,11:42:54.000,260,11060842,5565,0,1726486973,12839.89889356,127.54900209000334,53223.643751999996
2024-09-16,11:42:55.000,260,11060855,5325,0,1726486974,12841.003648399994,127.17539820000093,53223.86035272001
2024-09-16,11:42:56.000,260,11060873,6245,0,1726486975,12841.993885969998,126.34360086000379,53224.07695344001
2024-09-16,11:42:57.000,260,11060884,5725,0,1726486976,12842.768561619996,125.02541354999994,53224.349451120004
2024-09-16,11:42:58.000,260,11060856,5965,0,1726486977,12843.725117639995,124.53197445000114,53224.50316776
2024-09-16,11:42:59.000,260,11060850,5005,0,1726486978,12844.9780713,123.8341105799991,53224.733742720004
2024-09-16,11:43:00.000,260,11060813,5285,0,1726486979,12846.12998030999,122.72739716999786,53224.88047224
2024-09-16,11:43:01.000,260,11060885,5005,0,1726486980,12847.504187549996,122.33264589000464,53225.0761116
2024-09-16,11:43:02.000,260,11060840,5965,0,1726486981,12848.62915131999,122.9318219400011,53225.36957064001
2024-09-16,11:43:03.000,260,11060823,5245,0,1726486982,12849.902313909995,123.58034190000035,53225.55822288
2024-09-16,11:43:04.000,260,11060860,4645,0,1726486983,12850.407537159997,125.35672265999892,53225.69796528
2024-09-16,11:43:05.000,260,11060860,5485,0,1726486984,12850.373855609992,126.45638694000081,53225.85168192001
2024-09-16,11:43:06.000,260,11060892,4645,0,1726486985,12850.474900259993,127.21064384999772,53225.977450080005
2024-09-16,11:43:07.000,260,11060846,5765,0,1726486986,12850.96665088999,127.69703382000444,53226.08225688
2024-09-16,11:43:08.000,260,11060822,4725,0,1726486987,12851.653754509993,127.60539512999821,53226.312831840005
2024-09-16,11:43:09.000,260,11061096,5805,0,1726486988,12852.40822122999,127.49260905000119,53226.578342400004
2024-09-16,11:43:10.000,260,11061082,4525,0,1726486989,12853.60728440999,127.83096728999953,53226.864814320004
2024-09-16,11:43:11.000,260,11061002,4645,0,1726486990,12854.887183309991,128.47243811999942,53227.270067280006
2024-09-16,11:43:12.000,260,11061230,4845,0,1726486991,12855.223998809997,129.17030199000146,53227.54256496
2024-09-16,11:43:13.000,260,11061205,5205,0,1726486992,12855.163372019997,129.84701846999815,53227.96179216001
2024-09-16,11:43:14.000,260,11061167,6084,0,1726486993,12855.439560729988,130.79160188999958,53228.22031560001
2024-09-16,11:43:15.000,260,11061201,6245,0,1726486994,12856.03235601,132.32126309999876,53228.45787768
2024-09-16,11:43:16.000,260,11061174,4845,0,1726486995,12856.584733429998,132.77945655000076,53228.54871024
2024-09-16,11:43:17.000,260,11061195,6084,0,1726486996,12856.699250699989,132.65962134000438,53228.66749128
2024-09-16,11:43:18.000,260,11061239,6165,0,1726486997,12856.84071320999,132.73011263999797,53228.660504160005
2024-09-16,11:43:19.000,260,11061198,4765,0,1726486998,12856.793559039994,133.1178147899991,53228.53473600001
2024-09-16,11:43:20.000,260,11061144,5684,0,1726486999,12856.476952470002,133.5760082400011,53228.38101936
2024-09-16,11:43:21.000,260,11061159,6405,0,1726487000,12856.90133999999,133.81567866000114,53228.34608376001
2024-09-16,11:43:22.000,260,11061176,5525,0,1726487001,12857.561498379997,134.1963316800029,53228.10153456001
2024-09-16,11:43:23.000,260,11061174,4765,0,1726487002,12857.797269229988,133.97780865000095,53227.919869440004
2024-09-16,11:43:24.000,260,11061205,6124,0,1726487003,12858.38332819999,133.44912389999809,53227.76615280001
2024-09-16,11:43:25.000,260,11061176,5565,0,1726487004,12859.171476469994,133.25879739000084,53227.62641040001
2024-09-16,11:43:26.000,260,11061046,4605,0,1726487005,12860.074142010002,132.86404611000034,53227.35391272
2024-09-16,11:43:27.000,260,11061163,5165,0,1726487006,12861.003752789991,131.89831530000083,53227.18622184
2024-09-16,11:43:28.000,260,11061113,5525,0,1726487007,12862.10850763,131.40487620000204,53227.102376400006
2024-09-16,11:43:29.000,260,11061199,4965,0,1726487008,12862.862974349999,131.95470834000298,53226.983595360005
2024-09-16,11:43:30.000,260,11061141,5925,0,1726487009,12862.815820179989,133.10371653000038,53226.766994640006
2024-09-16,11:43:31.000,260,11061243,5165,0,1726487010,12862.593521950002,134.2527247199978,53226.53641968
2024-09-16,11:43:32.000,260,11061200,5485,0,1726487011,12862.633939810003,135.10566945000028,53226.35475456001
2024-09-16,11:43:33.000,260,11061185,5325,0,1726487012,12862.674357669988,135.7259928900021,53226.15212808
2024-09-16,11:43:34.000,260,11061150,5565,0,1726487013,12862.734984459988,135.83172983999975,53226.00539856
2024-09-16,11:43:35.000,260,11061187,6084,0,1726487014,12862.431850510002,135.60615767999843,53225.87264328001
2024-09-16,11:43:36.000,260,11061187,5445,0,1726487015,12861.98725405,134.94353946000047,53225.66302968001
2024-09-16,11:43:37.000,260,11061237,6365,0,1726487016,12861.71780164999,134.1963316800029,53225.43944184
2024-09-16,11:43:38.000,260,11061163,6005,0,1726487017,12861.892945709995,133.00502871000208,53225.22982824001
2024-09-16,11:43:39.000,260,11061187,5044,0,1726487018,12862.499213609997,132.32126309999876,53225.01322752001
2024-09-16,11:43:40.000,260,11061242,5044,0,1726487019,12863.34798867,132.32831222999812,53224.85951088
2024-09-16,11:43:41.000,260,11061214,4925,0,1726487020,12864.34496255,132.59617917000287,53224.587013200005
2024-09-16,11:43:42.000,260,11061212,5605,0,1726487021,12865.33520011999,133.0825691400023,53224.419322320005
2024-09-16,11:43:43.000,260,11061173,6205,0,1726487022,12866.109875770002,133.84387517999858,53224.18874736
2024-09-16,11:43:44.000,260,11061159,5325,0,1726487023,12867.160740129992,134.56993556999805,53224.09092768
2024-09-16,11:43:45.000,260,11061232,4765,0,1726487024,12868.06340567,135.19025900999986,53223.95118528
2024-09-16,11:43:46.000,260,11061160,4685,0,1726487025,12868.918917039999,135.9868107000002,53223.82541712
2024-09-16,11:43:47.000,260,11061165,6165,0,1726487026,12869.727274240002,136.37451285000134,53223.72759744
2024-09-16,11:43:48.000,260,11061211,5245,0,1726487027,12870.690566569996,137.6433562500024,53223.58785504
2024-09-16,11:43:49.000,260,11061155,5925,0,1726487028,12871.51239638999,139.0390839899992,53223.51798384
2024-09-16,11:43:50.000,260,11061109,5005,0,1726487029,12872.145609530002,140.18104305000452,53223.462086880005
2024-09-16,11:43:51.000,260,11061144,5485,0,1726487030,12872.657569089999,140.6744821500033,53223.469074
2024-09-16,11:43:52.000,260,11061143,5965,0,1726487031,12873.445717360002,140.27268174000346,53223.48304824001
2024-09-16,11:43:53.000,260,11061172,5565,0,1726487032,12874.025040019995,140.448909990002,53223.52497096001
2024-09-16,11:43:54.000,260,11061170,4965,0,1726487033,12874.30122873,140.96349647999887,53223.48304824001
2024-09-16,11:43:55.000,260,11061193,5925,0,1726487034,12874.368591829996,141.13267559999804,53223.42016416
2024-09-16,11:43:56.000,260,11061164,4685,0,1726487035,12874.348382899996,141.25955994000105,53223.50400960001
2024-09-16,11:43:57.000,260,11061159,5005,0,1726487036,12874.543735890002,141.33710037000128,53223.49702248
2024-09-16,11:43:58.000,260,11061192,4685,0,1726487037,12874.900760319993,141.35824775999936,53223.50400960001
2024-09-16,11:43:59.000,260,11061169,5445,0,1726487038,12875.39924726,140.9564473499995,53223.469074
2024-09-16,11:44:00.000,260,11061224,5565,0,1726487039,12875.951624679998,140.448909990002,53223.38522856001
2024-09-16,11:44:01.000,260,11061157,6245,0,1726487040,12876.315385419999,140.42071347000456,53223.27343464
2024-09-16,11:44:02.000,260,11061138,4765,0,1726487041,12876.221077079994,140.7308751899982,53223.077795280005
2024-09-16,11:44:03.000,260,11061178,5645,0,1726487042,12875.857316339992,141.19611776999955,53222.93805288
2024-09-16,11:44:04.000,260,11061138,5005,0,1726487043,12875.37230201999,140.94939822000015,53222.60267112
2024-09-16,11:44:05.000,260,11061179,5245,0,1726487044,12874.826660909988,140.6956295400014,53222.3161992
2024-09-16,11:44:06.000,260,11061141,5125,0,1726487045,12874.30122873,140.60399085000245,53222.00876592
2024-09-16,11:44:07.000,260,11061185,6045,0,1726487046,12873.93746799,140.60399085000245,53221.76421672
2024-09-16,11:44:08.000,260,11061202,5125,0,1726487047,12873.641070349993,140.6110399800018,53221.449796320005
2024-09-16,11:44:09.000,260,11061194,5445,0,1726487048,12873.297518539992,141.13972473000467,53221.07249184
2024-09-16,11:44:10.000,260,11061276,5725,0,1726487049,12873.007857209996,141.4639847100043,53220.69518736
2024-09-16,11:44:11.000,260,11061188,4925,0,1726487050,12872.704723259994,142.11250467000355,53220.31089576
2024-09-16,11:44:12.000,260,11061178,4965,0,1726487051,12872.415061929998,142.40856812999846,53220.02442384
2024-09-16,11:44:13.000,260,11061246,5725,0,1726487052,12871.74143093,142.7962702799996,53219.64711936001
2024-09-16,11:44:14.000,260,11061168,4445,0,1726487053,12870.912864799997,143.1064320000005,53219.39558304
2024-09-16,11:44:15.000,260,11061189,6084,0,1726487054,12870.151661769989,143.24741460000223,53219.13007248
2024-09-16,11:44:16.000,260,11061192,4885,0,1726487055,12869.24225992,143.6633132700008,53218.787703600006
2024-09-16,11:44:17.000,260,11061162,4965,0,1726487056,12867.989306259995,144.16380149999895,53218.47328320001
2024-09-16,11:44:18.000,260,11061238,5245,0,1726487057,12866.61509901999,144.21314541000174,53218.15886280001
2024-09-16,11:44:19.000,260,11061122,5805,0,1726487058,12865.68548824,143.22626721000415,53217.92130072001
2024-09-16,11:44:20.000,260,11061181,6284,0,1726487059,12865.052275100003,142.8949580999979,53217.70470000001
2024-09-16,11:44:21.000,260,11061172,5884,0,1726487060,12864.39885302999,143.33905329000117,53217.40425384
2024-09-16,11:44:22.000,260,11061179,6084,0,1726487061,12863.920575019998,143.91708194999956,53217.138743280004
2024-09-16,11:44:23.000,260,11061139,6205,0,1726487062,12863.597232139997,143.63511675000336,53216.91515544001
2024-09-16,11:44:24.000,260,11061158,5805,0,1726487063,12863.691540480002,143.59282196999993,53216.6915676
2024-09-16,11:44:25.000,260,11061200,4885,0,1726487064,12863.880157159998,143.40954459000204,53216.52387672
2024-09-16,11:44:26.000,260,11061174,4685,0,1726487065,12863.678067859997,143.55052719000378,53216.33522448
2024-09-16,11:44:27.000,260,11061213,5205,0,1726487066,12863.630913690002,143.9382293400049,53216.14657224001
2024-09-16,11:44:28.000,260,11061193,5605,0,1726487067,12863.994674429989,143.88183630000276,53216.09766240001
2024-09-16,11:44:29.000,260,11061199,5405,0,1726487068,12863.900366089998,142.85266332000174,53215.9928556
2024-09-16,11:44:30.000,260,11061222,5925,0,1726487069,12864.082246459999,141.4005425400028,53215.88804880001
2024-09-16,11:44:31.000,260,11061273,6165,0,1726487070,12864.35843516999,140.1035026200043,53215.83215184
2024-09-16,11:44:32.000,260,11061219,5125,0,1726487071,12865.261100709999,139.1518700700035,53215.769267760006
2024-09-16,11:44:33.000,260,11061090,5805,0,1726487072,12865.941468019992,137.74909320000006,53215.84612608
2024-09-16,11:44:34.000,260,11061178,4845,0,1726487073,12866.332173999988,136.31107067999983,53215.748306400004
2024-09-16,11:44:35.000,260,11061192,4805,0,1726487074,12866.473636509989,134.9223920700024,53215.81119048001
2024-09-16,11:44:36.000,260,11061215,5325,0,1726487075,12866.285019829993,133.63240128000325,53215.748306400004
2024-09-16,11:44:37.000,260,11061171,6005,0,1726487076,12865.927995400001,132.49044221999793,53215.68542232
2024-09-16,11:44:38.000,260,11061102,6005,0,1726487077,12865.54402573,131.52471140999842,53215.65747384
2024-09-16,11:44:39.000,260,11061227,6045,0,1726487078,12865.54402573,131.1158618699992,53215.59458976001
2024-09-16,11:44:40.000,260,11061222,4565,0,1726487079,12865.193737609989,131.12996012999793,53215.531705680005
2024-09-16,11:44:41.000,260,11061204,5725,0,1726487080,12864.580733399991,131.9688066000017,53215.35702768001
2024-09-16,11:44:42.000,260,11061251,5085,0,1726487081,12864.17655479999,132.8710952399997,53215.25222088
2024-09-16,11:44:43.000,260,11061287,6084,0,1726487082,12863.3681976,133.38568173000385,53215.09151712001
2024-09-16,11:44:44.000,260,11061207,5445,0,1726487083,12862.175870729996,133.6605978000007,53214.98671032
2024-09-16,11:44:45.000,260,11061253,6084,0,1726487084,12860.82187241999,134.18928255000355,53214.82600656
2024-09-16,11:44:46.000,260,11061246,5765,0,1726487085,12858.928969309993,134.7743603400013,53214.595431600006
2024-09-16,11:44:47.000,260,11061079,6205,0,1726487086,12857.487398969992,134.76731121000194,53214.406779360004
2024-09-16,11:44:48.000,260,11061254,5645,0,1726487087,12856.92828524,134.50649340000382,53214.092358960006
2024-09-16,11:44:49.000,260,11061170,4925,0,1726487088,12856.382644129997,134.49944427000446,53213.805887040005
2024-09-16,11:44:50.000,260,11061193,5405,0,1726487089,12856.00541076999,134.51354253000318,53213.5473636
2024-09-16,11:44:51.000,260,11061144,4765,0,1726487090,12855.76290360999,134.40075644999888,53213.32377576001
2024-09-16,11:44:52.000,260,11061179,5325,0,1726487091,12856.039092319996,133.7733838799977,53213.23993032
2024-09-16,11:44:53.000,260,11061272,4765,0,1726487092,12856.679041769989,133.44912389999809,53212.98839400001
2024-09-16,11:44:54.000,260,11061187,5165,0,1726487093,12856.753141179994,132.65962134000438,53212.93249704
2024-09-16,11:44:55.000,260,11061251,6124,0,1726487094,12856.800295349989,132.13798572000087,53212.71589632
2024-09-16,11:44:56.000,260,11061231,6084,0,1726487095,12856.94175785999,132.3424104900041,53212.583141040006
2024-09-16,11:44:57.000,260,11061228,5805,0,1726487096,12857.26510073999,133.03322522999952,53212.464360000005
2024-09-16,11:44:58.000,260,11061201,5405,0,1726487097,12857.318991219996,133.85092430999794,53212.27570776
2024-09-16,11:44:59.000,260,11061199,4925,0,1726487098,12857.372881700001,134.68272165000235,53212.16391384
2024-09-16,11:45:00.000,260,11061248,4645,0,1726487099,12857.453717420001,134.95763771999918,53212.06609416
2024-09-16,11:45:01.000,260,11061197,5325,0,1726487100,12857.325727529991,135.2325537900033,53211.95430024001
2024-09-16,11:45:02.000,260,11061197,5085,0,1726487101,12857.137110849995,135.1479642300037,53211.75866088
2024-09-16,11:45:03.000,260,11061201,6165,0,1726487102,12857.08322036999,135.21845553000458,53211.6608412
2024-09-16,11:45:04.000,260,11061182,5805,0,1726487103,12857.10342929999,135.69779637000465,53211.56302152
2024-09-16,11:45:05.000,260,11061176,5605,0,1726487104,12856.98891203,136.45205328000156,53211.49315032
2024-09-16,11:45:06.000,260,11061234,5725,0,1726487105,12856.813767969994,136.8890993399982,53211.458214720005
2024-09-16,11:45:07.000,260,11061226,5765,0,1726487106,12857.13037454,137.31909627000277,53211.45122760001
2024-09-16,11:45:08.000,260,11061043,5645,0,1726487107,12857.911786499993,137.38958757000364,53211.339433680005
2024-09-16,11:45:09.000,260,11061106,5725,0,1726487108,12858.417009749995,137.60811059999833,53211.37436928
2024-09-16,11:45:10.000,260,11061196,5725,0,1726487109,12858.706671079992,138.43285881000338,53211.40231776001
2024-09-16,11:45:11.000,260,11061167,6005,0,1726487110,12859.198421709989,139.05318224999792,53211.46520184
2024-09-16,11:45:12.000,260,11061228,5565,0,1726487111,12859.858580089996,139.4126878800016,53211.52808592001
2024-09-16,11:45:13.000,260,11061225,5445,0,1726487112,12860.309912859993,139.6946530799978,53211.61193136
2024-09-16,11:45:14.000,260,11061260,5805,0,1726487113,12860.195395590003,139.98366741000063,53211.77263512
2024-09-16,11:45:15.000,260,11061267,6165,0,1726487114,12859.851843780001,140.29382913000154,53211.82853208
2024-09-16,11:45:16.000,260,11061199,5405,0,1726487115,12860.047196769992,140.12465001000237,53211.98224872001
2024-09-16,11:45:17.000,260,11061175,5445,0,1726487116,12860.431166439994,139.8074391600021,53212.09404264
2024-09-16,11:45:18.000,260,11061201,5245,0,1726487117,12861.071115890001,139.5607196100027,53212.1848752
2024-09-16,11:45:19.000,260,11061245,5365,0,1726487118,12861.8862094,139.61006351999822,53212.28968200001
2024-09-16,11:45:20.000,260,11061205,6045,0,1726487119,12862.034408219995,139.78629177000403,53212.37352744
2024-09-16,11:45:21.000,260,11061286,5525,0,1726487120,12862.209552280001,139.44088439999905,53212.35256608
2024-09-16,11:45:22.000,260,11061180,4805,0,1726487121,12862.202815969991,138.8417083500026,53212.513269840005
2024-09-16,11:45:23.000,260,11061248,5845,0,1726487122,12862.553104090002,138.88400312999875,53212.59711528
2024-09-16,11:45:24.000,260,11061231,5005,0,1726487123,12863.05832733999,139.68760394999845,53212.68794784
2024-09-16,11:45:25.000,260,11061214,4725,0,1726487124,12863.071799959995,140.1035026200043,53212.72288344001
2024-09-16,11:45:26.000,260,11061280,4885,0,1726487125,12862.970755309994,140.01186392999807,53212.862625839996
2024-09-16,11:45:27.000,260,11061220,4925,0,1726487126,12862.970755309994,139.77219350999803,53212.86961296001
2024-09-16,11:45:28.000,260,11061218,5884,0,1726487127,12862.512686230002,139.70170221000444,53213.12114928
2024-09-16,11:45:29.000,260,11061210,5085,0,1726487128,12862.317333239997,139.46908092000376,53213.253904560006
2024-09-16,11:45:30.000,260,11061185,5245,0,1726487129,12862.425114199992,138.8417083500026,53213.421595440006
2024-09-16,11:45:31.000,260,11061251,5285,0,1726487130,12862.842765419999,138.9403961700009,53213.62422192
2024-09-16,11:45:32.000,260,11061259,5805,0,1726487131,12863.738694649997,139.63826004000293,53213.69409312
2024-09-16,11:45:33.000,260,11061242,4605,0,1726487132,12864.755877459997,140.5123521600035,53213.89671960001
2024-09-16,11:45:34.000,260,11061323,6084,0,1726487133,12866.109875770002,140.90005431000463,53214.05742336
2024-09-16,11:45:35.000,260,11061229,6045,0,1726487134,12868.272231279996,141.37234601999808,53214.37883088001
2024-09-16,11:45:36.000,260,11061203,6045,0,1726487135,12870.47500464999,141.79529382000328,53214.7701096
2024-09-16,11:45:37.000,260,11061260,4445,0,1726487136,12872.927021489995,141.35119863,53215.245233760004
2024-09-16,11:45:38.000,260,11061260,5044,0,1726487137,12875.08937699999,140.6956295400014,53215.74131928001
2024-09-16,11:45:39.000,260,11061249,6084,0,1726487138,12877.103533690002,139.49022831000184,53216.31426312001
2024-09-16,11:45:40.000,260,11061222,4885,0,1726487139,12879.03011834999,138.12269709000248,53216.84528424001
2024-09-16,11:45:41.000,260,11061248,4885,0,1726487140,12880.693986919992,136.99483629000315,53217.32040840001
2024-09-16,11:45:42.000,260,11061199,5165,0,1726487141,12881.21268279,135.2959959600048,53217.82348104001
2024-09-16,11:45:43.000,260,11061232,4845,0,1726487142,12880.498633930001,133.30109217000427,53218.27065672
2024-09-16,11:45:44.000,260,11061248,5605,0,1726487143,12879.333252299992,131.27799185999902,53218.57809
2024-09-16,11:45:45.000,260,11061299,6324,0,1726487144,12878.060089710001,129.48046371000237,53218.77372936
2024-09-16,11:45:46.000,260,11061204,5485,0,1726487145,12876.706091399996,127.37277384000481,53218.94142024
2024-09-16,11:45:47.000,260,11061298,5645,0,1726487146,12874.611098989997,125.1452487600036,53218.955394480006
2024-09-16,11:45:48.000,260,11061267,5605,0,1726487147,12871.727958309995,123.80591406000167,53218.885523280005
2024-09-16,11:45:49.000,260,11061239,5845,0,1726487148,12868.561892609992,122.72739716999786,53218.75975512001
2024-09-16,11:45:50.000,260,11061276,4805,0,1726487149,12864.850185800002,122.15641763999884,53218.431360480005
2024-09-16,11:45:51.000,260,11061250,4805,0,1726487150,12861.010489100001,121.87445244000264,53218.06104312
2024-09-16,11:45:52.000,260,11061277,5245,0,1726487151,12857.00238464999,121.97314026000095,53217.55797048
2024-09-16,11:45:53.000,260,11061254,4765,0,1726487152,12853.048170679998,122.80493759999808,53217.005988
2024-09-16,11:45:54.000,260,11061220,5645,0,1726487153,12849.228682909998,124.36279533000197,53216.321250240006
2024-09-16,11:45:55.000,260,11061244,4685,0,1726487154,12845.611284439998,126.06868478999968,53215.63651248
2024-09-16,11:45:56.000,260,11061242,5884,0,1726487155,12841.919786559993,128.15522726999916,53214.930813360006
2024-09-16,11:45:57.000,260,11061242,5005,0,1726487156,12838.571840489989,129.98095194000052,53214.14825592
2024-09-16,11:45:58.000,260,11061248,5005,0,1726487157,12836.26128616,131.74323444000038,53213.470505280005
2024-09-16,11:45:59.000,260,11061222,5044,0,1726487158,12834.873606299989,133.42797651,53212.862625839996
2024-09-16,11:46:00.000,260,11061232,5805,0,1726487159,12833.99788599999,134.82370425000408,53212.15692672
2024-09-16,11:46:01.000,260,11061226,5725,0,1726487160,12833.620652639998,135.66959984999994,53211.60494424
2024-09-16,11:46:02.000,260,11061195,5125,0,1726487161,12833.748642529994,136.24057937999896,53211.08789736
2024-09-16,11:46:03.000,260,11061240,4605,0,1726487162,12834.307756260001,137.42483322000044,53210.570850480006
2024-09-16,11:46:04.000,260,11061218,4445,0,1726487163,12835.614600399997,138.75006966000365,53210.165597520005
2024-09-16,11:46:05.000,260,11061224,4765,0,1726487164,12837.69612018999,139.8567830700049,53209.732396080006
2024-09-16,11:46:06.000,260,11061168,5525,0,1726487165,12840.168345959995,140.3643204300024,53209.33413024
2024-09-16,11:46:07.000,260,11061184,4605,0,1726487166,12843.017805089992,140.99169300000358,53209.02669696
2024-09-16,11:46:08.000,260,11061217,5405,0,1726487167,12846.850765479998,141.36529688999872,53208.78913488
2024-09-16,11:46:09.000,260,11061266,4925,0,1726487168,12851.060959229995,141.66840948000026,53208.7611864
2024-09-16,11:46:10.000,260,11061240,5125,0,1726487169,12855.008436889992,142.0208659800046,53208.78913488
2024-09-16,11:46:11.000,260,11061095,5285,0,1726487170,12858.34291033999,142.33102769999823,53208.86599320001
2024-09-16,11:46:12.000,260,11061216,4685,0,1726487171,12860.922917069991,142.14070119000098,53208.991761360005
2024-09-16,11:46:13.000,260,11061245,6165,0,1726487172,12863.03811840999,141.59086905000004,53209.17342648001
2024-09-16,11:46:14.000,260,11061205,6284,0,1726487173,12864.856922109997,141.02693865000037,53209.36207872
2024-09-16,11:46:15.000,260,11061253,5884,0,1726487174,12866.76329784,140.49825390000478,53209.55771808001
2024-09-16,11:46:16.000,260,11061203,6084,0,1726487175,12868.494529509997,139.25760702000116,53209.81624152
2024-09-16,11:46:17.000,260,11061252,5805,0,1726487176,12868.932389659989,137.85483014999772,53210.046816480004
2024-09-16,11:46:18.000,260,11061205,5285,0,1726487177,12868.817872389998,136.6423797899988,53210.13764904001
2024-09-16,11:46:19.000,260,11061220,5845,0,1726487178,12868.811136079989,135.74714028000017,53210.34027552
2024-09-16,11:46:20.000,260,11061205,5285,0,1726487179,12868.925653349994,135.05632554000476,53210.48700504
2024-09-16,11:46:21.000,260,11061270,5565,0,1726487180,12869.511712319996,134.02010343000438,53210.63373456
2024-09-16,11:46:22.000,260,11061251,5205,0,1726487181,12870.448059409995,132.27191919000325,53210.7525156
2024-09-16,11:46:23.000,260,11061228,4685,0,1726487182,12871.242943989993,130.62947189999977,53211.01103904
2024-09-16,11:46:24.000,260,11061252,5645,0,1726487183,12871.963729160001,129.7060358700037,53211.28353672001
2024-09-16,11:46:25.000,260,11061242,5765,0,1726487184,12872.468952409989,129.0011228700023,53211.47917608001
2024-09-16,11:46:26.000,260,11061238,5485,0,1726487185,12872.67104170999,128.43719247000263,53211.723725280004
2024-09-16,11:46:27.000,260,11061228,5445,0,1726487186,12872.81924053,128.0001464099987,53211.891416160004
2024-09-16,11:46:28.000,260,11061204,5805,0,1726487187,12873.048275069996,127.36572470999818,53212.05211992001
2024-09-16,11:46:29.000,260,11061220,4725,0,1726487188,12872.596942299999,127.32342993000202,53212.21282368
2024-09-16,11:46:30.000,260,11061358,5085,0,1726487189,12871.77511247999,127.28818427999795,53212.26872064001
2024-09-16,11:46:31.000,260,11061196,5044,0,1726487190,12870.468268339995,127.23884037000244,53212.30365624
2024-09-16,11:46:32.000,260,11061165,6005,0,1726487191,12869.22205099,127.37982297000417,53212.345578960005
2024-09-16,11:46:33.000,260,11061250,5765,0,1726487192,12867.908470539995,127.654739040001,53212.20583656
2024-09-16,11:46:34.000,260,11061246,5725,0,1726487193,12866.372591859988,128.2962098700009,53212.059107040004
2024-09-16,11:46:35.000,260,11061172,5725,0,1726487194,12864.931021520002,128.99407374000293,53211.75167376
2024-09-16,11:46:36.000,260,11061200,5605,0,1726487195,12863.974465499989,129.42407067000022,53211.43725336
2024-09-16,11:46:37.000,260,11061217,6045,0,1726487196,12863.06506365,129.52275848999852,53211.09488448001
2024-09-16,11:46:38.000,260,11061219,5285,0,1726487197,12862.014199289995,129.3112845900032,53210.7525156
2024-09-16,11:46:39.000,260,11061195,4965,0,1726487198,12860.90270813999,129.48751284000173,53210.333288400005
2024-09-16,11:46:40.000,260,11061251,6124,0,1726487199,12860.168450349993,129.93160802999773,53209.82322864001
2024-09-16,11:46:41.000,260,11061190,4845,0,1726487200,12859.777744369996,130.84094580000237,53209.29220752
2024-09-16,11:46:42.000,260,11061230,4925,0,1726487201,12859.723853889991,131.91241355999955,53208.75419928
2024-09-16,11:46:43.000,260,11061190,5085,0,1726487202,12859.777744369996,132.7371617700046,53208.29304936001
2024-09-16,11:46:44.000,260,11061274,5525,0,1726487203,12860.114559870002,133.70994171000348,53207.79696384
2024-09-16,11:46:45.000,260,11061228,5005,0,1726487204,12860.491793229994,134.73206555999786,53207.32183968
2024-09-16,11:46:46.000,260,11061197,6045,0,1726487205,12860.86229027999,135.65550159000122,53206.87466400001
2024-09-16,11:46:47.000,260,11061219,6124,0,1726487206,12861.293414120002,136.938443250001,53206.46941104001
2024-09-16,11:46:48.000,260,11061229,6245,0,1726487207,12861.771692129994,138.30597447000036,53206.092106560005
2024-09-16,11:46:49.000,260,11061186,4805,0,1726487208,12862.93707375999,139.22236137000436,53205.686853600004
2024-09-16,11:46:50.000,260,11061211,5165,0,1726487209,12864.560524469991,139.62416178000421,53205.48422712001
2024-09-16,11:46:51.000,260,11061178,5085,0,1726487210,12866.55447222999,139.4338352699997,53205.21871656
2024-09-16,11:46:52.000,260,11061195,5085,0,1726487211,12868.353066999996,139.0672805100039,53205.07198704
2024-09-16,11:46:53.000,260,11061185,6124,0,1726487212,12870.38069631,139.20826310999837,53205.07897416001
2024-09-16,11:46:54.000,260,11061219,6165,0,1726487213,12872.421798239993,139.91317610999977,53204.94621888
2024-09-16,11:46:55.000,260,11061233,6165,0,1726487214,12874.21365669999,140.7097278000001,53204.85538632
2024-09-16,11:46:56.000,260,11061215,6205,0,1726487215,12875.857316339992,140.71677692999947,53204.8833348
2024-09-16,11:46:57.000,260,11061245,6245,0,1726487216,12877.379722399994,139.93432349999784,53204.94621888
2024-09-16,11:46:58.000,260,11061193,5405,0,1726487217,12879.151371929991,139.18006659000093,53205.04403856
2024-09-16,11:46:59.000,260,11061206,5805,0,1726487218,12880.949966699998,137.98171449000074,53205.2676264
2024-09-16,11:47:00.000,260,11061245,5485,0,1726487219,12882.277019769994,137.1217206299989,53205.4073688
2024-09-16,11:47:01.000,260,11061202,5925,0,1726487220,12883.058431730002,136.81155890999798,53205.5471112
2024-09-16,11:47:02.000,260,11061161,5684,0,1726487221,12883.87352524,136.7763132600012,53205.81262176
2024-09-16,11:47:03.000,260,11061210,4965,0,1726487222,12884.937862219995,136.8890993399982,53205.994286880006
2024-09-16,11:47:04.000,260,11061202,5725,0,1726487223,12885.759692039988,137.11467149999953,53206.2458232
2024-09-16,11:47:05.000,260,11061164,5565,0,1726487224,12886.258178979995,137.16401541000232,53206.46242392
2024-09-16,11:47:06.000,260,11061203,6124,0,1726487225,12886.601730789997,137.16401541000232,53206.713960240006
2024-09-16,11:47:07.000,260,11061021,6005,0,1726487226,12886.817292710002,137.16401541000232,53207.000432160006
2024-09-16,11:47:08.000,260,11061021,6205,0,1726487227,12887.174317139994,137.1217206299989,53207.20305864
2024-09-16,11:47:09.000,260,11061170,6124,0,1726487228,12887.740167179996,137.19221192999976,53207.55940176
2024-09-16,11:47:10.000,260,11061145,6084,0,1726487229,12888.339698769989,137.8900758000018,53207.87382216
2024-09-16,11:47:11.000,260,11061161,5245,0,1726487230,12888.043301129997,138.40466228999867,53208.02055168
2024-09-16,11:47:12.000,260,11061182,5925,0,1726487231,12887.080008799989,138.24958142999822,53208.272088000005
2024-09-16,11:47:13.000,260,11061191,6365,0,1726487232,12886.06282598999,137.96761623000202,53208.54458568
2024-09-16,11:47:14.000,260,11061182,4845,0,1726487233,12885.449821779992,137.47417713000323,53208.74721216001
2024-09-16,11:47:15.000,260,11061118,5125,0,1726487234,12885.294886650001,137.38958757000364,53208.90791592
2024-09-16,11:47:16.000,260,11061213,5285,0,1726487235,12885.018697939995,137.3472927900002,53209.061632560006
2024-09-16,11:47:17.000,260,11061116,5725,0,1726487236,12884.594310409993,137.53761930000474,53209.08958104
2024-09-16,11:47:18.000,260,11061188,5925,0,1726487237,12883.83310738,137.88302667000244,53209.0756068
2024-09-16,11:47:19.000,260,11061009,5205,0,1726487238,12883.078640660002,138.172040999998,53209.08259392001
2024-09-16,11:47:20.000,260,11061184,4885,0,1726487239,12882.378064419994,138.91924878000282,53208.893941680006
2024-09-16,11:47:21.000,260,11061179,6205,0,1726487240,12881.778532830001,140.04710958000214,53208.75419928
2024-09-16,11:47:22.000,260,11061190,4845,0,1726487241,12881.381090539995,140.80136648999905,53208.57253416
2024-09-16,11:47:23.000,260,11061211,5125,0,1726487242,12881.401299469995,141.23841255000298,53208.42580464
2024-09-16,11:47:24.000,260,11061066,4725,0,1726487243,12881.589916149991,142.24643813999865,53208.272088000005
2024-09-16,11:47:25.000,260,11061165,5205,0,1726487244,12881.084692899989,143.09938287000114,53208.14631984001
2024-09-16,11:47:26.000,260,11061228,5645,0,1726487245,12880.680514300002,143.74790283000038,53208.1323456
2024-09-16,11:47:27.000,260,11061208,4965,0,1726487246,12880.505370239996,144.21314541000174,53208.153306960005
2024-09-16,11:47:28.000,260,11061204,5884,0,1726487247,12880.471688689991,144.91100928000378,53208.12535848001
2024-09-16,11:47:29.000,260,11061194,4725,0,1726487248,12880.667041679997,145.52428358999896,53208.11837136
2024-09-16,11:47:30.000,260,11061212,5684,0,1726487249,12881.239628029994,146.03182095000375,53208.08343576
2024-09-16,11:47:31.000,260,11061194,4605,0,1726487250,12881.670751869991,146.7437830800045,53208.00657744001
2024-09-16,11:47:32.000,260,11061216,4645,0,1726487251,12882.229865599998,148.00557734999893,53207.887796400006
2024-09-16,11:47:33.000,260,11061195,5365,0,1726487252,12882.73508885,148.98540642000444,53207.866835040004
2024-09-16,11:47:34.000,260,11061186,5645,0,1726487253,12882.903496599996,149.59868072999961,53207.769015360005
2024-09-16,11:47:35.000,260,11061185,5125,0,1726487254,12883.152740069992,149.33081379000214,53207.62927296
2024-09-16,11:47:36.000,260,11061241,5205,0,1726487255,12883.90720678999,149.1898311900004,53207.56638888
2024-09-16,11:47:37.000,260,11061177,5285,0,1726487256,12884.76271815999,148.8444238200027,53207.482543440005
2024-09-16,11:47:38.000,260,11061204,4765,0,1726487257,12885.726010489998,148.30868994000048,53207.37773664001
2024-09-16,11:47:39.000,260,11061013,5245,0,1726487258,12887.133899279994,147.99852821999957,53207.34280104
2024-09-16,11:47:40.000,260,11061088,4685,0,1726487259,12888.70345950999,148.09016690999852,53207.40568512001
2024-09-16,11:47:41.000,260,11061228,5684,0,1726487260,12890.589626309993,148.00557734999893,53207.398698
2024-09-16,11:47:42.000,260,11061195,5325,0,1726487261,12892.34106690999,147.46984347000398,53207.49651768001
2024-09-16,11:47:43.000,260,11061159,6124,0,1726487262,12893.573811639995,146.39837570999953,53207.61529872
2024-09-16,11:47:44.000,260,11061202,5405,0,1726487263,12894.71898433999,144.85461624000163,53207.79696384
2024-09-16,11:47:45.000,260,11061234,4965,0,1726487264,12895.567759399994,142.9584002699994,53207.985616080005
2024-09-16,11:47:46.000,260,11061145,5485,0,1726487265,12896.382852909992,141.30185472000448,53208.11837136
2024-09-16,11:47:47.000,260,11061250,5765,0,1726487266,12897.507816680001,139.92022523999913,53208.3070236
2024-09-16,11:47:48.000,260,11061172,4925,0,1726487267,12898.34311912,138.55974314999912,53208.45375312
2024-09-16,11:47:49.000,260,11061161,5085,0,1726487268,12898.848342370002,137.1499171500036,53208.59349552
2024-09-16,11:47:50.000,260,11061193,5125,0,1726487269,12898.814660819997,136.45910241000092,53208.656379600005
2024-09-16,11:47:51.000,260,11061220,4765,0,1726487270,12898.760770339992,135.9374667900047,53208.69830232001
2024-09-16,11:47:52.000,260,11061200,4845,0,1726487271,12898.814660819997,135.33829074000096,53208.64939248001
2024-09-16,11:47:53.000,260,11061238,4765,0,1726487272,12898.787715580002,134.96468684999854,53208.67035384001
2024-09-16,11:47:54.000,260,11061183,5245,0,1726487273,12898.430691149995,134.45010036000167,53208.64939248001
2024-09-16,11:47:55.000,260,11061190,4765,0,1726487274,12897.844632179993,133.91436647999944,53208.537598560004
2024-09-16,11:47:56.000,260,11061200,5125,0,1726487275,12896.847658299994,133.9707595200016,53208.369907680004
2024-09-16,11:47:57.000,260,11061193,6284,0,1726487276,12896.12687313,134.55583730999933,53208.104397120005
2024-09-16,11:47:58.000,260,11061216,5684,0,1726487277,12895.648595119994,135.17616075000115,53207.90177064
2024-09-16,11:47:59.000,260,11061220,5005,0,1726487278,12895.406087959993,135.6132068099978,53207.58036312
2024-09-16,11:48:00.000,260,11061172,5765,0,1726487279,12894.833501609995,136.1700880799981,53207.27991696
2024-09-16,11:48:01.000,260,11061186,4805,0,1726487280,12893.829791420001,137.0864749800021,53206.92357384001
2024-09-16,11:48:02.000,260,11061227,6045,0,1726487281,12893.263941379999,138.30597447000036,53206.60216632
2024-09-16,11:48:03.000,260,11061213,6165,0,1726487282,12893.068588389993,139.22236137000436,53206.34364288
2024-09-16,11:48:04.000,260,11061152,5044,0,1726487283,12893.230259829994,139.70170221000444,53206.02922248
2024-09-16,11:48:05.000,260,11061216,5605,0,1726487284,12893.54013008999,139.8920287200017,53205.83358312
2024-09-16,11:48:06.000,260,11061224,4765,0,1726487285,12893.944308689992,140.2021904400026,53205.6169824
2024-09-16,11:48:07.000,260,11061183,5325,0,1726487286,12894.86718316,140.31497651999962,53205.41435592001
2024-09-16,11:48:08.000,260,11061212,5845,0,1726487287,12895.94499276,140.41366433999792,53205.19775520001
2024-09-16,11:48:09.000,260,11061213,4925,0,1726487288,12897.426980960001,140.49120476999815,53205.11390976
2024-09-16,11:48:10.000,260,11061152,4965,0,1726487289,12898.929178090002,140.2374360899994,53204.97416736
2024-09-16,11:48:11.000,260,11061180,5605,0,1726487290,12900.485265699994,140.14579740000045,53204.85538632
2024-09-16,11:48:12.000,260,11061163,5245,0,1726487291,12902.304069400001,140.55464693999966,53204.72263104001
2024-09-16,11:48:13.000,260,11061221,6124,0,1726487292,12903.880365939993,140.97054560999823,53204.59686288
2024-09-16,11:48:14.000,260,11061242,5725,0,1726487293,12905.025538640002,141.21021602999826,53204.47109472
2024-09-16,11:48:15.000,260,11061155,5565,0,1726487294,12906.049457759997,141.1538229900034,53204.42218488
2024-09-16,11:48:16.000,260,11061160,4965,0,1726487295,12907.383247140002,140.99874213000294,53204.37327504
2024-09-16,11:48:17.000,260,11061192,5845,0,1726487296,12908.494738289992,141.1679212500021,53204.317378080006
2024-09-16,11:48:18.000,260,11061160,5845,0,1726487297,12909.532130029991,141.99971858999925,53204.28244248
2024-09-16,11:48:19.000,260,11061134,4845,0,1726487298,12911.128635499997,142.0913572799982,53204.26148112
2024-09-16,11:48:20.000,260,11061148,5884,0,1726487299,12912.91375765,141.3159529800032,53204.317378080006
2024-09-16,11:48:21.000,260,11061173,6245,0,1726487300,12914.503526809996,141.07628256000316,53204.33833944001
2024-09-16,11:48:22.000,260,11061173,5365,0,1726487301,12915.736271540001,141.55562340000324,53204.52699168001
2024-09-16,11:48:23.000,260,11061219,6045,0,1726487302,12917.056588300002,141.78824469000392,53204.701669680006
2024-09-16,11:48:24.000,260,11061172,5565,0,1726487303,12918.578994359988,141.61201643999811,53204.89730904
2024-09-16,11:48:25.000,260,11061198,5605,0,1726487304,12919.872365879994,141.0057912600023,53205.204742320006
2024-09-16,11:48:26.000,260,11061151,5365,0,1726487305,12921.516025519995,140.90005431000463,53205.519162720004
2024-09-16,11:48:27.000,260,11061150,4805,0,1726487306,12923.018222649996,141.54857427000388,53205.77768616001
2024-09-16,11:48:28.000,260,11061205,5405,0,1726487307,12924.453056680002,142.71168072,53206.022235360004
2024-09-16,11:48:29.000,260,11061177,5285,0,1726487308,12925.753164510003,143.73380457000167,53206.357617120004
2024-09-16,11:48:30.000,260,11061223,5125,0,1726487309,12926.756874699997,144.22724367000046,53206.80479280001
2024-09-16,11:48:31.000,260,11061180,4925,0,1726487310,12927.841420609991,144.62199495000095,53207.17511016
2024-09-16,11:48:32.000,260,11061170,5605,0,1726487311,12929.134792129997,145.0731392700036,53207.69215704001
2024-09-16,11:48:33.000,260,11061223,6205,0,1726487312,12930.569626160002,145.8132979200018,53208.16029408
2024-09-16,11:48:34.000,260,11061125,6124,0,1726487313,12932.590519159996,146.33493353999802,53208.64240536
2024-09-16,11:48:35.000,260,11061253,6005,0,1726487314,12934.69224787999,146.17985268000484,53209.20137496001
2024-09-16,11:48:36.000,260,11061208,4965,0,1726487315,12936.955648039999,145.89788748000137,53209.83720288
2024-09-16,11:48:37.000,260,11061222,5805,0,1726487316,12939.070849379998,145.29871143000491,53210.5079664
2024-09-16,11:48:38.000,260,11061196,4925,0,1726487317,12941.246677509997,144.5656019099988,53211.1368072
2024-09-16,11:48:39.000,260,11061203,5205,0,1726487318,12943.644803869996,143.9100328200002,53211.84949344
2024-09-16,11:48:40.000,260,11061192,5565,0,1726487319,12946.069875469992,142.85266332000174,53212.632050880005
2024-09-16,11:48:41.000,260,11061199,5325,0,1726487320,12948.27264884,141.75299903999985,53213.44255680001
2024-09-16,11:48:42.000,260,11061200,4805,0,1726487321,12949.949990029992,140.61808911000116,53214.28101120001
2024-09-16,11:48:43.000,260,11061177,5205,0,1726487322,12951.371351439993,139.53957222000463,53215.07055576001
2024-09-16,11:48:44.000,260,11061187,5365,0,1726487323,12952.583887239998,138.1015497000044,53215.83215184
2024-09-16,11:48:45.000,260,11061136,6005,0,1726487324,12953.318145029996,136.58598675000394,53216.68458048
2024-09-16,11:48:46.000,260,11061193,5165,0,1726487325,12953.587597429992,135.6766489799993,53217.40425384
2024-09-16,11:48:47.000,260,11061173,5325,0,1726487326,12953.634751600002,134.50649340000382,53217.94226208001
2024-09-16,11:48:48.000,260,11061168,4845,0,1726487327,12953.015011079995,133.1671587000019,53218.63398696
2024-09-16,11:48:49.000,260,11061158,5725,0,1726487328,12952.159499709996,131.4753675000029,53219.08814976
2024-09-16,11:48:50.000,260,11061207,5125,0,1726487329,12950.778556159996,130.5096366900034,53219.50038984001
2024-09-16,11:48:51.000,260,11061174,4765,0,1726487330,12948.905861979998,129.87521499000286,53219.7309648
2024-09-16,11:48:52.000,260,11061157,6005,0,1726487331,12946.92538683999,128.88128765999863,53219.89865568
2024-09-16,11:48:53.000,260,11061214,5925,0,1726487332,12945.045956349997,127.89440946000104,53219.98250112001
2024-09-16,11:48:54.000,260,11061182,5725,0,1726487333,12943.16652585999,127.29523341000458,53219.92660416
2024-09-16,11:48:55.000,260,11061145,5245,0,1726487334,12941.01090665999,127.5912968699995,53219.71699056001
2024-09-16,11:48:56.000,260,11061203,5205,0,1726487335,12938.855287459992,128.15522726999916,53219.43051864001
2024-09-16,11:48:57.000,260,11061167,6084,0,1726487336,12936.834394459998,128.9165333100027,53219.06020128
2024-09-16,11:48:58.000,260,11061136,6005,0,1726487337,12934.948227659996,130.4109488699978,53218.65494832
2024-09-16,11:48:59.000,260,11061162,4965,0,1726487338,12933.58075673,132.08159267999872,53218.24270824
2024-09-16,11:49:00.000,260,11061219,5965,0,1726487339,12933.149632889988,133.80158040000242,53217.70470000001
2024-09-16,11:49:01.000,260,11061199,5285,0,1726487340,12933.54033887,135.21845553000458,53217.22957584001
2024-09-16,11:49:02.000,260,11061232,4845,0,1726487341,12934.355432379998,136.66352718000417,53216.7614388
2024-09-16,11:49:03.000,260,11061273,5965,0,1726487342,12935.823947959994,138.2354831699995,53216.4470184
2024-09-16,11:49:04.000,260,11061197,5485,0,1726487343,12937.824632030002,139.73694786000124,53216.18849496
2024-09-16,11:49:05.000,260,11061245,6284,0,1726487344,12940.189076839997,140.56169606999902,53216.11163664
2024-09-16,11:49:06.000,260,11061201,5085,0,1726487345,12943.16652585999,141.0057912600023,53216.23041768
2024-09-16,11:49:07.000,260,11061215,5285,0,1726487346,12946.80413325999,141.5626725300026,53216.419069920004
2024-09-16,11:49:08.000,260,11061098,5485,0,1726487347,12950.48889483,141.9574238100031,53216.803361520004
2024-09-16,11:49:09.000,260,11061233,6084,0,1726487348,12954.26122842999,141.95037468000373,53217.27149856001
2024-09-16,11:49:10.000,260,11061223,5245,0,1726487349,12958.080716199991,141.86578512000415,53217.95623632
2024-09-16,11:49:11.000,260,11061244,5605,0,1726487350,12962.115765889997,141.83053947000008,53218.73180664
2024-09-16,11:49:12.000,260,11061202,5725,0,1726487351,12966.285541779995,141.60496730999876,53219.62615800001
2024-09-16,11:49:13.000,260,11061143,5044,0,1726487352,12970.475526599992,140.6462856299986,53220.65326464001
2024-09-16,11:49:14.000,260,11061205,6124,0,1726487353,12974.517312599994,139.37744223000482,53221.75722960001
2024-09-16,11:49:15.000,260,11061218,4845,0,1726487354,12978.242492029989,137.840731889999,53222.96600136
2024-09-16,11:49:16.000,260,11061199,5125,0,1726487355,12981.678010129988,136.58598675000394,53224.27259280001
2024-09-16,11:49:17.000,260,11061172,4925,0,1726487356,12984.965329409992,135.21140639999794,53225.572197120004
2024-09-16,11:49:18.000,260,11061221,5525,0,1726487357,12987.403873629992,133.69584345000476,53226.87878856001
2024-09-16,11:49:19.000,260,11061177,6245,0,1726487358,12989.047533269993,131.94061008000426,53228.01768912
2024-09-16,11:49:20.000,260,11061189,5285,0,1726487359,12989.977144049997,129.8681658600035,53229.35222904001
2024-09-16,11:49:21.000,260,11061163,6005,0,1726487360,12989.963671429992,127.95785163000255,53230.554013680005
2024-09-16,11:49:22.000,260,11061206,4845,0,1726487361,12989.209204709994,126.49163259000488,53231.53221048001
2024-09-16,11:49:23.000,260,11060969,5165,0,1726487362,12987.754161749988,125.54704917000345,53232.32175504001
2024-09-16,11:49:24.000,260,11061104,4685,0,1726487363,12985.362771699998,124.95492224999907,53233.020467040005
2024-09-16,11:49:25.000,260,11061155,5165,0,1726487364,12981.90030835999,124.6518096600048,53233.50956544
2024-09-16,11:49:26.000,260,11061140,5525,0,1726487365,12977.925885459998,124.59541662000265,53233.775076
2024-09-16,11:49:27.000,260,11061142,5645,0,1726487366,12973.419294069994,124.77164487000118,53233.78206312001
2024-09-16,11:49:28.000,260,11061132,4645,0,1726487367,12968.623041349994,125.03951180999866,53233.68424344001
2024-09-16,11:49:29.000,260,11061186,4845,0,1726487368,12963.69206242999,125.46245961000386,53233.24405488
2024-09-16,11:49:30.000,260,11061130,5565,0,1726487369,12959.010326979995,125.78671959000349,53232.66412392
2024-09-16,11:49:31.000,260,11061164,4885,0,1726487370,12954.483526659991,125.84311262999836,53231.965411920006
2024-09-16,11:49:32.000,260,11061167,5405,0,1726487371,12949.916308480002,126.37884651000059,53231.008176480005
2024-09-16,11:49:33.000,260,11061175,6245,0,1726487372,12945.962094509996,126.68195910000213,53230.08587664
2024-09-16,11:49:34.000,260,11061220,4845,0,1726487373,12942.472685929992,126.67490997000277,53229.01684728001
2024-09-16,11:49:35.000,260,11061220,5525,0,1726487374,12939.232520819998,126.69605736000085,53227.93384368001
2024-09-16,11:49:36.000,260,11061247,5445,0,1726487375,12936.147290839996,126.6537625800047,53226.718084800006
2024-09-16,11:49:37.000,260,11061203,5285,0,1726487376,12933.45276683999,126.97802256000432,53225.36258352
2024-09-16,11:49:38.000,260,11061172,4685,0,1726487377,12930.89296903999,127.62654252000357,53224.11188904
2024-09-16,11:49:39.000,260,11061211,6245,0,1726487378,12928.92596652,128.45129073000135,53222.74940064
2024-09-16,11:49:40.000,260,11061231,5205,0,1726487379,12927.34293367,129.64259370000218,53221.32402816001
2024-09-16,11:49:41.000,260,11061254,4885,0,1726487380,12926.30554193,130.9678301399981,53220.108269280005
2024-09-16,11:49:42.000,260,11061179,6124,0,1726487381,12925.820527609998,131.98290486000042,53218.85757480001
2024-09-16,11:49:43.000,260,11061217,5965,0,1726487382,12925.618438309997,132.70191612000053,53217.74662272
2024-09-16,11:49:44.000,260,11061191,5245,0,1726487383,12925.389403770001,132.9556847999993,53216.71951608
2024-09-16,11:49:45.000,260,11061229,6005,0,1726487384,12925.369194840001,133.0191269700008,53215.80420336
2024-09-16,11:49:46.000,260,11061219,5245,0,1726487385,12925.887890709993,133.3292886900017,53214.8399808
2024-09-16,11:49:47.000,260,11061206,4685,0,1726487386,12926.938755069998,133.68879431999812,53214.04344912001
2024-09-16,11:49:48.000,260,11061217,6005,0,1726487387,12928.117609319997,133.94256300000416,53213.302814400005
2024-09-16,11:49:49.000,260,11061187,5605,0,1726487388,12929.545707039993,133.9214156099988,53212.80672888
2024-09-16,11:49:50.000,260,11061243,5245,0,1726487389,12931.290411329996,133.94961213000352,53212.33859184001
2024-09-16,11:49:51.000,260,11061212,5525,0,1726487390,12933.66159245,134.27387211000314,53211.98224872001
2024-09-16,11:49:52.000,260,11061180,5645,0,1726487391,12936.578414679992,135.3312416100016,53211.82154496
2024-09-16,11:49:53.000,260,11061217,5165,0,1726487392,12939.69732621,136.00795808999828,53211.68180256
2024-09-16,11:49:54.000,260,11061216,6005,0,1726487393,12942.627621059997,135.66959984999994,53211.81455784001
2024-09-16,11:49:55.000,260,11061193,6045,0,1726487394,12946.002512369996,135.2325537900033,53212.0451328
2024-09-16,11:49:56.000,260,11061251,4925,0,1726487395,12949.316776889995,135.19730813999922,53212.40147592
2024-09-16,11:49:57.000,260,11061198,4525,0,1726487396,12952.583887239998,135.19730813999922,53212.82070312001
2024-09-16,11:49:58.000,260,11061229,5325,0,1726487397,12955.837524969997,134.54173905000061,53213.37967272
2024-09-16,11:49:59.000,260,11061238,5445,0,1726487398,12958.767819819994,134.02715256000374,53213.98056504
2024-09-16,11:50:00.000,260,11061183,6405,0,1726487399,12961.549915849995,133.68879431999812,53214.67228992
2024-09-16,11:50:01.000,260,11061177,6045,0,1726487400,12964.554310109997,133.03322522999952,53215.433886000006
2024-09-16,11:50:02.000,260,11061226,4605,0,1726487401,12967.5789133,132.06044529000064,53216.36317296001
2024-09-16,11:50:03.000,260,11061175,6365,0,1726487402,12970.630461729997,130.79865101999894,53217.327395520006
2024-09-16,11:50:04.000,260,11061177,6245,0,1726487403,12973.560756579995,129.56505327000195,53218.312579440004
2024-09-16,11:50:05.000,260,11061194,4725,0,1726487404,12976.21486272,128.62046985000052,53219.40257016
2024-09-16,11:50:06.000,260,11061149,5245,0,1726487405,12978.75445159,128.06358858000021,53220.52050936
2024-09-16,11:50:07.000,260,11061230,4645,0,1726487406,12980.876389239995,127.53490383000462,53221.5825516
2024-09-16,11:50:08.000,260,11061231,6245,0,1726487407,12982.21017862,126.58327128000383,53222.66555520001
2024-09-16,11:50:09.000,260,11061196,5645,0,1726487408,12983.26777929,125.42016483000043,53223.748558800005
2024-09-16,11:50:10.000,260,11061181,5205,0,1726487409,12983.914465050002,124.14427230000001,53224.803613920005
2024-09-16,11:50:11.000,260,11061255,5965,0,1726487410,12984.089609109993,122.93887107000046,53225.69796528
2024-09-16,11:50:12.000,260,11061190,5044,0,1726487411,12983.806684089992,122.06477894999989,53226.46654848
2024-09-16,11:50:13.000,260,11061228,4765,0,1726487412,12983.065689989999,121.3598659499985,53227.2071832
2024-09-16,11:50:14.000,260,11061219,6445,0,1726487413,12981.260358909996,120.69019860000117,53227.724230080006
2024-09-16,11:50:15.000,260,11061207,5205,0,1726487414,12978.397427159995,119.85840126000403,53228.08057320001
2024-09-16,11:50:16.000,260,11061193,6084,0,1726487415,12974.91475489,118.50496830000338,53228.23428984
2024-09-16,11:50:17.000,260,11061217,6005,0,1726487416,12971.000958779994,117.3559601099987,53228.21332848
2024-09-16,11:50:18.000,260,11061246,5845,0,1726487417,12966.662775140001,116.93301231000078,53227.919869440004
2024-09-16,11:50:19.000,260,11061253,5245,0,1726487418,12961.906940280001,116.75678406000225,53227.44474528
2024-09-16,11:50:20.000,260,11061182,4845,0,1726487419,12956.928807190001,116.9471105699995,53226.65520072
2024-09-16,11:50:21.000,260,11061212,4885,0,1726487420,12951.76205741999,117.73661313000048,53225.68399104001
2024-09-16,11:50:22.000,260,11061189,5285,0,1726487421,12946.622252889989,118.75873698000214,53224.57303896
2024-09-16,11:50:23.000,260,11061231,6245,0,1726487422,12941.799054929994,119.61168171000463,53223.21753768001
2024-09-16,11:50:24.000,260,11061201,5805,0,1726487423,12937.656224279992,120.14036646000022,53221.94588184001
2024-09-16,11:50:25.000,260,11061236,4765,0,1726487424,12933.850209129996,120.61265817000094,53220.52050936
2024-09-16,11:50:26.000,260,11061179,5245,0,1726487425,12930.508999370002,120.94396727999992,53219.09513688001
2024-09-16,11:50:27.000,260,11061155,5005,0,1726487426,12927.55849558999,121.24003074000211,53217.592906080004
2024-09-16,11:50:28.000,260,11061212,5605,0,1726487427,12924.830290039994,121.80396114000177,53215.9928556
2024-09-16,11:50:29.000,260,11061209,6284,0,1726487428,12922.41869105999,122.18461416000355,53214.46267632
2024-09-16,11:50:30.000,260,11061177,6205,0,1726487429,12920.38432543999,122.42428458000359,53212.99538112
2024-09-16,11:50:31.000,260,11061194,4685,0,1726487430,12918.417322920002,123.01641150000069,53211.40231776001
2024-09-16,11:50:32.000,260,11061252,4925,0,1726487431,12917.103742469997,123.58739102999971,53210.06079072001
2024-09-16,11:50:33.000,260,11061221,5245,0,1726487432,12916.841026379996,124.51787619000243,53208.74022504
2024-09-16,11:50:34.000,260,11061215,5765,0,1726487433,12916.921862099996,125.10295398000017,53207.51049192
2024-09-16,11:50:35.000,260,11061157,5285,0,1726487434,12917.588756789999,125.20869092999783,53206.476398160004
2024-09-16,11:50:36.000,260,11061137,6045,0,1726487435,12918.834974139994,125.13819963000424,53205.51217560001
2024-09-16,11:50:37.000,260,11061209,5285,0,1726487436,12920.20918138,125.12410136999824,53204.59686288
2024-09-16,11:50:38.000,260,11061175,5205,0,1726487437,12921.778741609996,125.28623135999806,53203.73046
2024-09-16,11:50:39.000,260,11061187,5085,0,1726487438,12923.651435789994,124.933774860001,53202.94091544
2024-09-16,11:50:40.000,260,11061204,4805,0,1726487439,12925.423085319992,124.48263053999835,53202.32604888001
2024-09-16,11:50:41.000,260,11061164,4685,0,1726487440,12927.282306879999,124.60246575000201,53201.67624672001
2024-09-16,11:50:42.000,260,11061209,6165,0,1726487441,12929.208891540002,124.5390235800005,53201.15919984
2024-09-16,11:50:43.000,260,11061197,5044,0,1726487442,12931.047904169995,124.0949283900045,53200.8308052
2024-09-16,11:50:44.000,260,11061155,5245,0,1726487443,12932.873444179997,123.74952101999952,53200.439526480004
2024-09-16,11:50:45.000,260,11061200,5684,0,1726487444,12934.71245680999,123.34772060999967,53200.18799016
2024-09-16,11:50:46.000,260,11061164,4725,0,1726487445,12936.17423607999,123.15034497000306,53199.96440232
2024-09-16,11:50:47.000,260,11061208,4805,0,1726487446,12937.346354019995,122.61461109000084,53199.78273720001
2024-09-16,11:50:48.000,260,11061165,5365,0,1726487447,12938.403954689995,121.9167472199988,53199.62902056
2024-09-16,11:50:49.000,260,11061221,5205,0,1726487448,12939.185366649988,120.80298467999819,53199.58011072
2024-09-16,11:50:50.000,260,11061265,5325,0,1726487449,12939.89941551,119.66102562000015,53199.601072080004
2024-09-16,11:50:51.000,260,11061165,4805,0,1726487450,12940.404638759988,118.96316174999811,53199.6080592
2024-09-16,11:50:52.000,260,11061214,4605,0,1726487451,12940.168867909997,118.01857833000395,53199.58709784
2024-09-16,11:50:53.000,260,11061197,6365,0,1726487452,12939.434610119999,117.06694578000315,53199.61504632001
2024-09-16,11:50:54.000,260,11061199,5365,0,1726487453,12938.862023770002,116.13646062000043,53199.53120088
2024-09-16,11:50:55.000,260,11061178,4645,0,1726487454,12938.53194457999,115.18482806999964,53199.51722664
2024-09-16,11:50:56.000,260,11061214,6124,0,1726487455,12937.999776089993,114.57860289000382,53199.36351
2024-09-16,11:50:57.000,260,11061191,6245,0,1726487456,12936.760295049993,114.16270421999798,53199.19581912
2024-09-16,11:50:58.000,260,11061160,5884,0,1726487457,12935.352406259997,114.02877075000288,53198.95825704
2024-09-16,11:50:59.000,260,11061191,6045,0,1726487458,12934.173552009997,114.09926205000374,53198.69274648
2024-09-16,11:51:00.000,260,11061215,5125,0,1726487459,12933.021642999993,114.41647290000401,53198.41326168
2024-09-16,11:51:01.000,260,11061230,4525,0,1726487460,12932.085295909994,114.4517185500008,53198.06390568001
2024-09-16,11:51:02.000,260,11061192,4685,0,1726487461,12931.027695239995,114.45876768000016,53197.73551104
2024-09-16,11:51:03.000,260,11061198,5845,0,1726487462,12930.18565649,114.67729071000213,53197.39314216001
2024-09-16,11:51:04.000,260,11061244,4805,0,1726487463,12929.282990949992,115.03679633999855,53197.05077328001
2024-09-16,11:51:05.000,260,11061232,5725,0,1726487464,12928.110873010002,115.22712285000307,53196.701417280005
2024-09-16,11:51:06.000,260,11061144,5005,0,1726487465,12926.716456839997,115.37515458000416,53196.31013856001
2024-09-16,11:51:07.000,260,11061169,6405,0,1726487466,12925.456766869996,115.54433370000334,53195.89091136
2024-09-16,11:51:08.000,260,11061197,5405,0,1726487467,12924.513683470002,115.92498671999783,53195.36687736
2024-09-16,11:51:09.000,260,11061158,5485,0,1726487468,12923.69858995999,116.58055581000372,53194.86380472
2024-09-16,11:51:10.000,260,11061184,5565,0,1726487469,12922.991277410001,116.61580146000051,53194.44457752001
2024-09-16,11:51:11.000,260,11061167,5365,0,1726487470,12922.304173789998,116.52416277000157,53193.99740184
2024-09-16,11:51:12.000,260,11061216,5605,0,1726487471,12921.772005300001,116.19285366000258,53193.55022616
2024-09-16,11:51:13.000,260,11061159,6445,0,1726487472,12921.233100499994,115.83334802999889,53193.02619216001
2024-09-16,11:51:14.000,260,11061195,6365,0,1726487473,12920.606623669992,115.84039715999825,53192.460235440005
2024-09-16,11:51:15.000,260,11061221,6205,0,1726487474,12920.16876352,116.04482193000149,53191.89427872
2024-09-16,11:51:16.000,260,11061131,5085,0,1726487475,12920.22265399999,116.49596625000413,53191.25845080001
2024-09-16,11:51:17.000,260,11061183,6245,0,1726487476,12920.700932009997,116.86252100999991,53190.7693524
2024-09-16,11:51:18.000,260,11061122,5925,0,1726487477,12921.28025466999,117.10924055999931,53190.22435704001
2024-09-16,11:51:19.000,260,11061137,5325,0,1726487478,12921.974094600002,117.3559601099987,53189.826091200004
2024-09-16,11:51:20.000,260,11061131,5125,0,1726487479,12922.795924419996,117.60972879000474,53189.31603144001
2024-09-16,11:51:21.000,260,11061125,6045,0,1726487480,12923.577336379989,117.94103790000372,53188.96667544
2024-09-16,11:51:22.000,260,11061111,5005,0,1726487481,12924.614728119988,118.32169091999822,53188.56142248
2024-09-16,11:51:23.000,260,11061179,6405,0,1726487482,12925.483712109992,118.4203787400038,53188.29591192
2024-09-16,11:51:24.000,260,11061222,5805,0,1726487483,12926.433531819996,118.1736591900044,53187.96751728
2024-09-16,11:51:25.000,260,11061240,4605,0,1726487484,12927.181262229999,117.69431835000432,53187.67405824
2024-09-16,11:51:26.000,260,11061204,4765,0,1726487485,12927.801002749991,117.1585844700021,53187.44348328001
2024-09-16,11:51:27.000,260,11061162,4605,0,1726487486,12928.434215889989,117.18678098999953,53187.20592120001
2024-09-16,11:51:28.000,260,11061221,6565,0,1726487487,12929.323408809993,117.4053040200015,53186.94739776001
2024-09-16,11:51:29.000,260,11061208,4885,0,1726487488,12930.01724873999,117.55333575000259,53186.93342352
2024-09-16,11:51:30.000,260,11061243,5245,0,1726487489,12930.677407119998,117.13743708000402,53186.8565652
2024-09-16,11:51:31.000,260,11061217,6045,0,1726487490,12931.26346609,117.010552740001,53186.76573264
2024-09-16,11:51:32.000,260,11061204,5485,0,1726487491,12931.876470299998,116.67219450000266,53186.69586144
2024-09-16,11:51:33.000,260,11061183,5965,0,1726487492,12932.32106676,115.79105325000273,53186.70284856001
2024-09-16,11:51:34.000,260,11061205,6045,0,1726487493,12933.082269789993,115.00859982000111,53186.73778416
2024-09-16,11:51:35.000,260,11061218,4885,0,1726487494,12933.863681750001,114.41647290000401,53186.83560384
2024-09-16,11:51:36.000,260,11061278,4845,0,1726487495,12934.63162108999,114.0428690100016,53186.90547504
2024-09-16,11:51:37.000,260,11061220,4845,0,1726487496,12935.446714600002,113.6481177300011,53186.98932048001
2024-09-16,11:51:38.000,260,11061233,5445,0,1726487497,12936.16076346,113.34500513999956,53187.045217440005
2024-09-16,11:51:39.000,260,11061229,5405,0,1726487498,12936.827658149989,113.12648211000487,53187.143037120004
2024-09-16,11:51:40.000,260,11061231,5365,0,1726487499,12937.38003557,112.7458290900031,53187.25483104001
2024-09-16,11:51:41.000,260,11061224,5005,0,1726487500,12937.925676680003,112.56960084000457,53187.27579240001
2024-09-16,11:51:42.000,260,11061241,5565,0,1726487501,12938.094084429998,112.56960084000457,53187.39457344
2024-09-16,11:51:43.000,260,11061193,5525,0,1726487502,12938.154711219999,112.78812386999925,53187.42252192001
2024-09-16,11:51:44.000,260,11061192,5805,0,1726487503,12938.080611809994,112.91500821000227,53187.54130296001
2024-09-16,11:51:45.000,260,11061225,5044,0,1726487504,12937.838104649993,112.82336952000333,53187.53431584
2024-09-16,11:51:46.000,260,11061255,6084,0,1726487505,12937.730323689997,112.85156604000076,53187.61816128001
2024-09-16,11:51:47.000,260,11061070,4805,0,1726487506,12937.662960590002,113.1899242799991,53187.597199920005
2024-09-16,11:51:48.000,260,11061230,5005,0,1726487507,12938.040193949993,113.50008600000001,53187.67405824
2024-09-16,11:51:49.000,260,11061205,5085,0,1726487508,12938.875496389992,113.6481177300011,53187.6251484
2024-09-16,11:51:50.000,260,11061209,6245,0,1726487509,12939.704062519995,113.56352817000152,53187.715980960005
2024-09-16,11:51:51.000,260,11061242,5765,0,1726487510,12940.384429829988,113.49303687000065,53187.764890800005
2024-09-16,11:51:52.000,260,11061202,5405,0,1726487511,12941.091742379991,113.33090688000084,53187.86271048
2024-09-16,11:51:53.000,260,11061161,6205,0,1726487512,12941.738428139994,113.3379560100002,53187.94655592001
2024-09-16,11:51:54.000,260,11061228,4765,0,1726487513,12942.331223419991,114.05696727000031,53187.97450440001
2024-09-16,11:51:55.000,260,11061233,5005,0,1726487514,12942.796028809993,114.8112241800045,53188.13520816
2024-09-16,11:51:56.000,260,11061184,4925,0,1726487515,12943.483132429996,115.42449848999968,53188.05834984
2024-09-16,11:51:57.000,260,11061245,5245,0,1726487516,12943.961410440003,115.60072673999821,53188.170143760006
2024-09-16,11:51:58.000,260,11061224,5725,0,1726487517,12944.57441465,115.650070650001,53188.20507936
2024-09-16,11:51:59.000,260,11061209,6205,0,1726487518,12945.032483729992,115.91793758999847,53188.34482176
2024-09-16,11:52:00.000,260,11061250,5565,0,1726487519,12945.281727199988,115.88974107000104,53188.484564160004
2024-09-16,11:52:01.000,260,11061233,5245,0,1726487520,12945.530970669999,115.6853162999978,53188.58937096
2024-09-16,11:52:02.000,260,11061204,5044,0,1726487521,12945.760005209995,115.72761108000122,53188.71513912001
2024-09-16,11:52:03.000,260,11061246,4805,0,1726487522,12946.063139159996,115.69941456000379,53188.74308760001
2024-09-16,11:52:04.000,260,11061228,5884,0,1726487523,12946.110293329992,115.7135128200025,53188.80597168
2024-09-16,11:52:05.000,260,11061236,5605,0,1726487524,12946.143974879997,116.00252714999806,53188.82693304
2024-09-16,11:52:06.000,260,11061274,4845,0,1726487525,12946.191129049992,116.47481885999878,53188.82693304
2024-09-16,11:52:07.000,260,11061250,5565,0,1726487526,12946.150711189992,116.71448927999882,53188.889817120005
2024-09-16,11:52:08.000,260,11061280,4685,0,1726487527,12945.989039749991,117.32776359000127,53188.85488152
2024-09-16,11:52:09.000,260,11061262,4805,0,1726487528,12946.083348089996,118.00448006999795,53188.87584288
2024-09-16,11:52:10.000,260,11061246,4645,0,1726487529,12946.406690969998,118.31464178999886,53188.94571408
2024-09-16,11:52:11.000,260,11061270,4685,0,1726487530,12946.77045171,118.37103483000101,53188.840907280006
2024-09-16,11:52:12.000,260,11061226,4685,0,1726487531,12946.96580469999,118.50496830000338,53188.86186864001
2024-09-16,11:52:13.000,260,11061150,4765,0,1726487532,12947.080321969996,118.87152305999916,53188.81295880001
2024-09-16,11:52:14.000,260,11061209,5605,0,1726487533,12947.491236879992,119.13939000000391,53188.86186864001
2024-09-16,11:52:15.000,260,11061207,6124,0,1726487534,12947.814579759994,118.88562131999788,53188.88283000001
2024-09-16,11:52:16.000,260,11061213,5165,0,1726487535,12948.420847659996,118.54726307999954,53188.89680424
2024-09-16,11:52:17.000,260,11061217,5085,0,1726487536,12949.020379249989,118.93496523000067,53188.96667544
2024-09-16,11:52:18.000,260,11061213,5485,0,1726487537,12949.256150099995,119.30856912000309,53188.99462392
2024-09-16,11:52:19.000,260,11061224,5565,0,1726487538,12949.788318589992,120.13331733000086,53188.97366256
2024-09-16,11:52:20.000,260,11061162,4925,0,1726487539,12950.73140199,120.54216687000007,53188.98064968001
2024-09-16,11:52:21.000,260,11061178,4925,0,1726487540,12951.526286569999,120.1756121100043,53189.1623148
2024-09-16,11:52:22.000,260,11061263,6124,0,1726487541,12952.119081849996,120.0275803800032,53189.225198880005
2024-09-16,11:52:23.000,260,11061212,4685,0,1726487542,12952.691668199994,119.73856605000037,53189.20423752
2024-09-16,11:52:24.000,260,11061222,5684,0,1726487543,12952.610832479993,119.74561517999973,53189.323018560004
2024-09-16,11:52:25.000,260,11061273,6405,0,1726487544,12952.402006869997,119.51299388999905,53189.48372232001
2024-09-16,11:52:26.000,260,11061236,4845,0,1726487545,12952.375061630002,118.99840740000218,53189.560580640005
2024-09-16,11:52:27.000,260,11061263,6485,0,1726487546,12952.455897350002,118.79398262999894,53189.658400320004
2024-09-16,11:52:28.000,260,11061174,5085,0,1726487547,12952.637777719989,118.75873698000214,53189.609490480005
2024-09-16,11:52:29.000,260,11061206,5845,0,1726487548,12952.718613439989,118.80808088999765,53189.59551624
2024-09-16,11:52:30.000,260,11061164,4925,0,1726487549,12952.765767609999,118.57545960000425,53189.58154200001
2024-09-16,11:52:31.000,260,11061241,5565,0,1726487550,12952.199917569997,118.41332961000444,53189.55359352001
2024-09-16,11:52:32.000,260,11061232,4845,0,1726487551,12951.876574689995,118.62480350999977,53189.60250336001
2024-09-16,11:52:33.000,260,11061232,5684,0,1726487552,12951.70816694,118.77283524000086,53189.560580640005
2024-09-16,11:52:34.000,260,11061221,5285,0,1726487553,12951.60038597999,119.18168478000007,53189.49769656
2024-09-16,11:52:35.000,260,11061232,4725,0,1726487554,12951.438714539989,119.95003995000297,53189.48372232001
2024-09-16,11:52:36.000,260,11061212,4885,0,1726487555,12951.297252029988,120.30249645000004,53189.490709440004
2024-09-16,11:52:37.000,260,11061211,6084,0,1726487556,12951.250097859993,119.96413821000169,53189.39987688
2024-09-16,11:52:38.000,260,11061195,6245,0,1726487557,12951.236625240002,119.85840126000403,53189.31603144001
2024-09-16,11:52:39.000,260,11061188,5044,0,1726487558,12951.270306789993,119.82315560999996,53189.274108720005
2024-09-16,11:52:40.000,260,11061172,5605,0,1726487559,12951.384824059998,119.96413821000169,53189.13436632
2024-09-16,11:52:41.000,260,11061204,4765,0,1726487560,12951.78226634999,119.97823647000041,53189.04353376
2024-09-16,11:52:42.000,260,11061235,5245,0,1726487561,12952.233599120002,120.22495601999981,53188.96667544
2024-09-16,11:52:43.000,260,11061234,4805,0,1726487562,12952.105609229991,120.36593862000154,53188.92475272
2024-09-16,11:52:44.000,260,11061239,5325,0,1726487563,12951.82268420999,120.14741558999958,53188.91077848001
2024-09-16,11:52:45.000,260,11061237,5245,0,1726487564,12951.70816694,119.66102562000015,53188.88283000001
2024-09-16,11:52:46.000,260,11061217,5005,0,1726487565,12951.62059490999,119.18168478000007,53188.889817120005
2024-09-16,11:52:47.000,260,11061218,4605,0,1726487566,12951.53975918999,118.90676871000323,53188.85488152
2024-09-16,11:52:48.000,260,11061262,5005,0,1726487567,12951.694694319995,118.74463872000342,53188.96667544
2024-09-16,11:52:49.000,260,11061244,4525,0,1726487568,12951.7485848,118.20185571000184,53188.98064968001
2024-09-16,11:52:50.000,260,11061209,5285,0,1726487569,12951.815947899995,117.97628355000052,53188.952701199996
2024-09-16,11:52:51.000,260,11061231,5325,0,1726487570,12951.9506741,118.0608731100001,53189.01558528
2024-09-16,11:52:52.000,260,11061219,6165,0,1726487571,12952.543469379998,118.37808396000037,53188.987636800004
2024-09-16,11:52:53.000,260,11061211,5525,0,1726487572,12953.412453370001,118.63185263999912,53189.05052088001
2024-09-16,11:52:54.000,260,11061217,4965,0,1726487573,12953.964830789999,118.77283524000086,53189.02955952001
2024-09-16,11:52:55.000,260,11061255,5285,0,1726487574,12954.375745699996,118.75873698000214,53189.18327616
2024-09-16,11:52:56.000,260,11061213,6005,0,1726487575,12954.571098690001,118.70234393999999,53189.31603144001
2024-09-16,11:52:57.000,260,11061228,5645,0,1726487576,12954.921386809998,118.7657861100015,53189.3719284
2024-09-16,11:52:58.000,260,11061283,5405,0,1726487577,12955.029167769993,118.96316174999811,53189.44878672
2024-09-16,11:52:59.000,260,11061236,5485,0,1726487578,12955.28514755,118.95611261999875,53189.48372232001
2024-09-16,11:53:00.000,260,11061227,6045,0,1726487579,12955.433346369995,119.2239795600035,53189.511670800006
2024-09-16,11:53:01.000,260,11061256,4765,0,1726487580,12955.27841123999,119.4706991100029,53189.560580640005
2024-09-16,11:53:02.000,260,11061181,5245,0,1726487581,12955.204311829999,119.80905735000124,53189.59551624
2024-09-16,11:53:03.000,260,11061220,5525,0,1726487582,12955.170630279994,120.06282603,53189.623464719996
2024-09-16,11:53:04.000,260,11061232,4685,0,1726487583,12955.022431459998,120.49282296000456,53189.60250336001
2024-09-16,11:53:05.000,260,11061180,4725,0,1726487584,12954.806869539992,120.51397035000264,53189.60250336001
2024-09-16,11:53:06.000,260,11061196,5684,0,1726487585,12954.42963618,120.0275803800032,53189.63045184001
2024-09-16,11:53:07.000,260,11061235,6284,0,1726487586,12954.254492119995,119.62577997000335,53189.60250336001
2024-09-16,11:53:08.000,260,11061206,4805,0,1726487587,12954.092820679994,119.604632579998,53189.53263216001
2024-09-16,11:53:09.000,260,11061224,5684,0,1726487588,12953.985039719999,119.9147942999989,53189.48372232001
2024-09-16,11:53:10.000,260,11061208,4965,0,1726487589,12953.580861119997,120.00643298999785,53189.42083824
2024-09-16,11:53:11.000,260,11061202,5005,0,1726487590,12953.055428939995,120.10512081000343,53189.3020572
2024-09-16,11:53:12.000,260,11061236,5044,0,1726487591,12953.04195631999,120.30249645000004,53189.21821176001
2024-09-16,11:53:13.000,260,11061044,5884,0,1726487592,12952.698404509989,120.28134906000196,53189.08545648
2024-09-16,11:53:14.000,260,11061205,6205,0,1726487593,12952.065191369991,120.04167864000192,53188.96667544
2024-09-16,11:53:15.000,260,11061258,5605,0,1726487594,12951.64080383999,119.89364691000083,53188.8478944
2024-09-16,11:53:16.000,260,11061073,5525,0,1726487595,12951.256834170003,119.72446779000165,53188.76404896001
2024-09-16,11:53:17.000,260,11061193,5044,0,1726487596,12951.007590699992,119.59758344999864,53188.673216400006
2024-09-16,11:53:18.000,260,11061192,5725,0,1726487597,12951.108635349992,120.11921907000215,53188.58238384
2024-09-16,11:53:19.000,260,11061225,5285,0,1726487598,12950.71119306,120.50692122000328,53188.47757704001
2024-09-16,11:53:20.000,260,11061181,5005,0,1726487599,12950.037562060003,120.51397035000264,53188.45661568001
2024-09-16,11:53:21.000,260,11061254,4845,0,1726487600,12949.761373349997,120.62675642999966,53188.26097632001
2024-09-16,11:53:22.000,260,11061265,6324,0,1726487601,12949.35045844,120.65495295000437,53188.100272560005
2024-09-16,11:53:23.000,260,11061207,5405,0,1726487602,12948.905861979998,120.41528253000433,53187.9395688
2024-09-16,11:53:24.000,260,11061239,5525,0,1726487603,12948.427583969991,120.08397341999807,53187.77886504001
2024-09-16,11:53:25.000,260,11061249,5205,0,1726487604,12947.949305959999,119.35086389999924,53187.61117416001
2024-09-16,11:53:26.000,260,11061239,5165,0,1726487605,12947.511445809992,118.77988437000022,53187.38758632
2024-09-16,11:53:27.000,260,11061204,4685,0,1726487606,12946.959068389995,118.83627741000237,53187.26880528
2024-09-16,11:53:28.000,260,11061178,4845,0,1726487607,12946.588571339998,119.0125056600009,53187.06617880001
2024-09-16,11:53:29.000,260,11061238,4725,0,1726487608,12946.406690969998,119.42840432999947,53186.74477128
2024-09-16,11:53:30.000,260,11061224,5005,0,1726487609,12946.278701080002,119.52004301999841,53186.52817056
2024-09-16,11:53:31.000,260,11061241,6324,0,1726487610,12946.110293329992,119.3720112900046,53186.31855696001
2024-09-16,11:53:32.000,260,11061127,5285,0,1726487611,12945.69264211,118.7657861100015,53186.10195624001
2024-09-16,11:53:33.000,260,11061209,5365,0,1726487612,12945.56465221999,117.7507113899992,53185.9482396
2024-09-16,11:53:34.000,260,11061191,5285,0,1726487613,12945.67243318,117.32776359000127,53185.82945856
2024-09-16,11:53:35.000,260,11061198,5605,0,1726487614,12945.369299229998,116.83432449000247,53185.68971616
2024-09-16,11:53:36.000,260,11061158,5684,0,1726487615,12944.938175390002,116.09416584000428,53185.47311544
2024-09-16,11:53:37.000,260,11061216,5645,0,1726487616,12944.581150959995,115.6853162999978,53185.34734728
2024-09-16,11:53:38.000,260,11061236,5245,0,1726487617,12944.075927709993,115.80515151000145,53185.15869504
2024-09-16,11:53:39.000,260,11061201,5165,0,1726487618,12943.51681398,115.97433063000062,53184.865236000005
2024-09-16,11:53:40.000,260,11061209,5285,0,1726487619,12943.240625269995,116.15055887999915,53184.578764080004
2024-09-16,11:53:41.000,260,11061182,5565,0,1726487620,12942.836446669993,116.34793452000304,53184.30626640001
2024-09-16,11:53:42.000,260,11061230,4885,0,1726487621,12942.492894859992,116.21400105000066,53184.08267856
2024-09-16,11:53:43.000,260,11061230,5765,0,1726487622,12942.162815669995,116.08006757999829,53183.810180880006
2024-09-16,11:53:44.000,260,11061181,6045,0,1726487623,12941.563284080003,116.4184258200039,53183.523708960005
2024-09-16,11:53:45.000,260,11061267,5245,0,1726487624,12940.99743404,116.51711364000221,53183.2232628
2024-09-16,11:53:46.000,260,11061214,5485,0,1726487625,12940.802081049995,116.18580453000322,53182.98570072
2024-09-16,11:53:47.000,260,11061205,5405,0,1726487626,12940.95027986999,115.4033511000016,53182.88089392
2024-09-16,11:53:48.000,260,11061226,5125,0,1726487627,12941.024379279996,114.90286287000345,53182.685254560005
2024-09-16,11:53:49.000,260,11061171,5245,0,1726487628,12940.71450902,114.21909726000013,53182.517563680005
2024-09-16,11:53:50.000,260,11061191,5445,0,1726487629,12940.72798163999,113.70451077000325,53182.33589856
2024-09-16,11:53:51.000,260,11061185,5445,0,1726487630,12940.586519129989,113.4013981800017,53182.14724632
2024-09-16,11:53:52.000,260,11061161,6245,0,1726487631,12940.195813149992,112.96435211999778,53181.98654256001
2024-09-16,11:53:53.000,260,11061156,4925,0,1726487632,12939.71753514,113.11238384999888,53181.93763272001
2024-09-16,11:53:54.000,260,11061208,5925,0,1726487633,12939.084322000002,113.23221906000254,53181.63718656
2024-09-16,11:53:55.000,260,11061257,5365,0,1726487634,12938.767715429996,113.28156296999805,53181.51840552
2024-09-16,11:53:56.000,260,11061239,6084,0,1726487635,12938.215338009999,113.6481177300011,53181.33674040001
2024-09-16,11:53:57.000,260,11061203,5285,0,1726487636,12937.844840960002,113.70451077000325,53181.176036640005
2024-09-16,11:53:58.000,260,11061184,4965,0,1726487637,12937.38003557,113.9935250999988,53180.94546168
2024-09-16,11:53:59.000,260,11061225,6165,0,1726487638,12936.928702799989,114.49401333000424,53180.75680944
2024-09-16,11:54:00.000,260,11061240,5645,0,1726487639,12936.416743239992,114.88876461000473,53180.456363280005
2024-09-16,11:54:01.000,260,11061206,4845,0,1726487640,12935.89804737,115.02974720999919,53180.27469816
2024-09-16,11:54:02.000,260,11061223,6245,0,1726487641,12935.359142569992,115.6853162999978,53180.051110320004
2024-09-16,11:54:03.000,260,11061244,5684,0,1726487642,12934.867391939995,115.91793758999847,53179.85547096001
2024-09-16,11:54:04.000,260,11061248,4925,0,1726487643,12934.463213339994,115.5513828300027,53179.58297328
2024-09-16,11:54:05.000,260,11061212,4965,0,1726487644,12934.517103819999,115.33285980000073,53179.401308160006
2024-09-16,11:54:06.000,260,11061167,6245,0,1726487645,12934.85391931999,115.38925284000288,53179.25457864001
2024-09-16,11:54:07.000,260,11061210,5525,0,1726487646,12935.386087810002,115.98137975999998,53179.114836240005
2024-09-16,11:54:08.000,260,11061046,5125,0,1726487647,12935.904783679995,116.46776972999942,53179.01701656001
2024-09-16,11:54:09.000,260,11061060,5005,0,1726487648,12936.066455119995,116.552359289999,53178.947145360005
2024-09-16,11:54:10.000,260,11061214,4885,0,1726487649,12935.945201539995,117.28546880999784,53178.83535144
2024-09-16,11:54:11.000,260,11061270,4805,0,1726487650,12936.05298249999,117.89874312000029,53178.72355752001
2024-09-16,11:54:12.000,260,11061253,5245,0,1726487651,12935.99909202,118.13841354000033,53178.59778936
2024-09-16,11:54:13.000,260,11061278,4725,0,1726487652,12935.87783844,118.34283831000357,53178.52791816
2024-09-16,11:54:14.000,260,11061253,6284,0,1726487653,12935.945201539995,118.2723470100027,53178.444072720005
2024-09-16,11:54:15.000,260,11061235,5565,0,1726487654,12936.268544419996,117.98333267999988,53178.3322788
2024-09-16,11:54:16.000,260,11061185,5525,0,1726487655,12937.17120995999,118.15251179999905,53178.28336896
2024-09-16,11:54:17.000,260,11061191,6284,0,1726487656,12937.952621919998,118.23005222999927,53178.14362656
2024-09-16,11:54:18.000,260,11061249,5405,0,1726487657,12938.666670779996,118.35693657000229,53178.108690960005
2024-09-16,11:54:19.000,260,11061251,5445,0,1726487658,12939.71079882999,118.68824568000127,53178.0877296
2024-09-16,11:54:20.000,260,11061188,5925,0,1726487659,12940.135186359992,118.66004916000384,53178.038819760004
2024-09-16,11:54:21.000,260,11061216,4925,0,1726487660,12939.85899765,119.05480044000433,53178.038819760004
2024-09-16,11:54:22.000,260,11061178,4685,0,1726487661,12939.81857979,119.27332346999901,53178.038819760004
2024-09-16,11:54:23.000,260,11061214,5684,0,1726487662,12939.946569679996,118.82922828000301,53178.06676824
2024-09-16,11:54:24.000,260,11061212,4845,0,1726487663,12940.290121489998,118.30054353000014,53178.03183264001
2024-09-16,11:54:25.000,260,11061212,5325,0,1726487664,12940.525892339989,117.9974309399986,53178.04580688
2024-09-16,11:54:26.000,260,11061229,6405,0,1726487665,12940.323803040003,117.39120576000278,53177.92003872
2024-09-16,11:54:27.000,260,11061180,4725,0,1726487666,12939.47502798,116.92596318000142,53177.92003872
2024-09-16,11:54:28.000,260,11061182,5085,0,1726487667,12938.707088639996,116.37613104000047,53177.73138648
2024-09-16,11:54:29.000,260,11061295,5365,0,1726487668,12938.181656459994,116.07301844999893,53177.59164408
2024-09-16,11:54:30.000,260,11061271,5485,0,1726487669,12937.730323689997,115.72761108000122,53177.368056240004
2024-09-16,11:54:31.000,260,11061256,4725,0,1726487670,12937.730323689997,115.93203585000447,53177.06761008
2024-09-16,11:54:32.000,260,11061228,4805,0,1726487671,12937.945885609988,116.4184258200039,53176.78113816
2024-09-16,11:54:33.000,260,11061176,4845,0,1726487672,12938.100820739994,117.13038795000466,53176.480692000005
2024-09-16,11:54:34.000,260,11061199,6405,0,1726487673,12938.215338009999,117.22907577000296,53176.145310240005
2024-09-16,11:54:35.000,260,11061176,4845,0,1726487674,12938.343327899995,117.468746190003,53175.92172240001
2024-09-16,11:54:36.000,260,11061227,5205,0,1726487675,12938.24901955999,118.16661005999777,53175.66319896001
2024-09-16,11:54:37.000,260,11061220,4925,0,1726487676,12937.979567159993,118.67414742000256,53175.32083008001
2024-09-16,11:54:38.000,260,11061191,5684,0,1726487677,12937.595597489992,118.94201436000003,53175.041345280006
2024-09-16,11:54:39.000,260,11061240,4805,0,1726487678,12937.25204567999,119.12529173999792,53174.7688476
2024-09-16,11:54:40.000,260,11061227,5285,0,1726487679,12936.713140879998,119.26627433999965,53174.489362800006
2024-09-16,11:54:41.000,260,11061185,5085,0,1726487680,12936.416743239992,118.92086697000195,53174.133019680005
2024-09-16,11:54:42.000,260,11061260,4605,0,1726487681,12936.484106340002,118.38513308999973,53173.916418960005
2024-09-16,11:54:43.000,260,11061253,6165,0,1726487682,12936.733349809998,118.51201743000274,53173.581037200005
2024-09-16,11:54:44.000,260,11061275,6284,0,1726487683,12936.928702799989,118.72349132999807,53173.3015524
2024-09-16,11:54:45.000,260,11061192,5485,0,1726487684,12937.184682579995,118.89267045000452,53173.11988728001
2024-09-16,11:54:46.000,260,11061177,5565,0,1726487685,12938.134502289999,119.08299696000176,53172.8473896
2024-09-16,11:54:47.000,260,11061228,4765,0,1726487686,12939.037167829993,118.50496830000338,53172.693672960006
2024-09-16,11:54:48.000,260,11061215,5485,0,1726487687,12939.79837086,117.98333267999988,53172.54694344001
2024-09-16,11:54:49.000,260,11061230,5725,0,1726487688,12939.993723849992,117.96923442000116,53172.407201040005
2024-09-16,11:54:50.000,260,11061195,6365,0,1726487689,12940.081295880002,117.83530094999878,53172.29540712
2024-09-16,11:54:51.000,260,11061182,5005,0,1726487690,12940.195813149992,118.00448006999795,53172.16265184001
2024-09-16,11:54:52.000,260,11061155,6205,0,1726487691,12939.69058989999,117.91989050999837,53172.05085792
2024-09-16,11:54:53.000,260,11061208,4525,0,1726487692,12939.010222589997,117.85644834000414,53171.8691928
2024-09-16,11:54:54.000,260,11061221,6165,0,1726487693,12938.767715429996,117.75776051999856,53171.63163072001
2024-09-16,11:54:55.000,260,11061215,6165,0,1726487694,12938.835078529992,117.5674340100013,53171.470926960006
2024-09-16,11:54:56.000,260,11061274,5684,0,1726487695,12938.747506499996,117.29251794000447,53171.32419744001
2024-09-16,11:54:57.000,260,11061201,6084,0,1726487696,12938.774451739991,116.86957013999927,53171.1006096
2024-09-16,11:54:58.000,260,11061198,5725,0,1726487697,12938.63972554,116.41137669000454,53170.93990584001
2024-09-16,11:54:59.000,260,11061159,5165,0,1726487698,12938.693616019991,115.91793758999847,53170.8560604
2024-09-16,11:55:00.000,260,11061205,5245,0,1726487699,12938.774451739991,116.12236236000172,53170.72330512001
2024-09-16,11:55:01.000,260,11061224,5925,0,1726487700,12938.545417199995,116.51006451000285,53170.611511200004
2024-09-16,11:55:02.000,260,11061250,4885,0,1726487701,12938.235546939999,116.89071753000462,53170.492730160004
2024-09-16,11:55:03.000,260,11061178,4805,0,1726487702,12937.737059999992,116.74268580000353,53170.38792336001
2024-09-16,11:55:04.000,260,11061225,5165,0,1726487703,12937.02974744999,116.28449235000153,53170.297090800006
2024-09-16,11:55:05.000,260,11061198,5565,0,1726487704,12936.793976599998,116.31268886999896,53170.24818096001
2024-09-16,11:55:06.000,260,11061197,5085,0,1726487705,12936.457161099992,116.33383626000432,53170.129399920006
2024-09-16,11:55:07.000,260,11061183,5165,0,1726487706,12936.046246189995,115.9954780199987,53170.02459312
2024-09-16,11:55:08.000,260,11061219,5365,0,1726487707,12935.817211649999,115.76285672999802,53169.92677344
2024-09-16,11:55:09.000,260,11061225,5165,0,1726487708,12936.07992774,115.51613717999862,53169.81497952001
2024-09-16,11:55:10.000,260,11061213,5285,0,1726487709,12936.881548629994,115.53728457000398,53169.74510832001
2024-09-16,11:55:11.000,260,11061244,5645,0,1726487710,12937.42045343,115.45269501000439,53169.69619848001
2024-09-16,11:55:12.000,260,11061168,4765,0,1726487711,12937.878522509993,115.49498979000055,53169.69619848001
2024-09-16,11:55:13.000,260,11061198,4725,0,1726487712,12938.181656459994,115.57957935000013,53169.68222424
2024-09-16,11:55:14.000,260,11061201,5365,0,1726487713,12938.323118969995,115.98842888999934,53169.675237120005
2024-09-16,11:55:15.000,260,11061243,6045,0,1726487714,12938.26922848999,116.05892019000021,53169.68222424
2024-09-16,11:55:16.000,260,11061222,5645,0,1726487715,12937.878522509993,115.7487584699993,53169.71017272
2024-09-16,11:55:17.000,260,11061182,5565,0,1726487716,12937.23857306,115.3046632800033,53169.773056800004
2024-09-16,11:55:18.000,260,11061288,4845,0,1726487717,12937.21836413,114.88876461000473,53169.78004392
2024-09-16,11:55:19.000,260,11061245,6084,0,1726487718,12937.17120995999,114.57860289000382,53169.78004392
2024-09-16,11:55:20.000,260,11061163,5285,0,1726487719,12937.124055789995,114.24729378000484,53169.842928000005
2024-09-16,11:55:21.000,260,11061247,6284,0,1726487720,12937.38003557,114.67729071000213,53169.8079924
2024-09-16,11:55:22.000,260,11061204,4885,0,1726487721,12937.824632030002,115.4033511000016,53169.71017272
2024-09-16,11:55:23.000,260,11061178,5605,0,1726487722,12938.026721329989,115.93908498000383,53169.654275760004
2024-09-16,11:55:24.000,260,11061162,5565,0,1726487723,12938.147974909989,116.15055887999915,53169.6333144
2024-09-16,11:55:25.000,260,11061181,6045,0,1726487724,12938.51173564999,116.22105018000002,53169.64728864001
2024-09-16,11:55:26.000,260,11061192,4765,0,1726487725,12938.585835059996,116.56645754999772,53169.61235304
2024-09-16,11:55:27.000,260,11061150,5044,0,1726487726,12938.720561260001,116.26334496000345,53169.64030152
2024-09-16,11:55:28.000,260,11061188,4885,0,1726487727,12938.963068420002,115.6853162999978,53169.66825000001
2024-09-16,11:55:29.000,260,11061192,4605,0,1726487728,12938.868760079997,115.64302152000164,53169.59837880001
2024-09-16,11:55:30.000,260,11061213,6165,0,1726487729,12938.666670779996,115.91793758999847,53169.57043032
2024-09-16,11:55:31.000,260,11061192,5005,0,1726487730,12938.814869599992,116.3549836500024,53169.57043032
2024-09-16,11:55:32.000,260,11061221,6045,0,1726487731,12939.225784509988,116.48186798999814,53169.57741744001
2024-09-16,11:55:33.000,260,11061226,5805,0,1726487732,12939.60975417999,116.67219450000266,53169.654275760004
2024-09-16,11:55:34.000,260,11061192,5005,0,1726487733,12939.865733959996,116.9118649200027,53169.7031856
2024-09-16,11:55:35.000,260,11061197,5205,0,1726487734,12940.182340530002,117.54628662000323,53169.6333144
2024-09-16,11:55:36.000,260,11061185,5205,0,1726487735,12940.061086950001,117.80710443000135,53169.71715984001
2024-09-16,11:55:37.000,260,11061221,5925,0,1726487736,12939.865733959996,117.83530094999878,53169.86388936001
2024-09-16,11:55:38.000,260,11061144,5884,0,1726487737,12940.074559569992,117.80005530000199,53169.940747680004
2024-09-16,11:55:39.000,260,11061205,5085,0,1726487738,12940.653882229999,117.94808703000308,53170.017606
2024-09-16,11:55:40.000,260,11061171,5965,0,1726487739,12941.435294189992,118.32169091999822,53170.09446432
2024-09-16,11:55:41.000,260,11061182,4885,0,1726487740,12941.852945409999,118.52611569000146,53170.16433552
2024-09-16,11:55:42.000,260,11061183,5884,0,1726487741,12941.718219209994,118.75873698000214,53170.31106504
2024-09-16,11:55:43.000,260,11061205,6084,0,1726487742,12941.435294189992,118.64595089999784,53170.4018976
2024-09-16,11:55:44.000,260,11061217,5165,0,1726487743,12940.82902628999,118.42742787000316,53170.4717688
2024-09-16,11:55:45.000,260,11061236,4725,0,1726487744,12940.391166139998,118.70234393999999,53170.562601360005
2024-09-16,11:55:46.000,260,11061164,5565,0,1726487745,12940.62693698999,118.72349132999807,53170.56958848
2024-09-16,11:55:47.000,260,11061213,5965,0,1726487746,12940.983961419995,119.2592252100003,53170.56958848
2024-09-16,11:55:48.000,260,11061195,5605,0,1726487747,12940.70777270999,119.73151692000101,53170.59753696
2024-09-16,11:55:49.000,260,11061228,5684,0,1726487748,12940.202549460002,119.85135213000467,53170.59054984
2024-09-16,11:55:50.000,260,11061199,6124,0,1726487749,12939.67711728,119.88659778000147,53170.61849832
2024-09-16,11:55:51.000,260,11061209,6124,0,1726487750,12939.52891845999,119.98528559999977,53170.70234376001
2024-09-16,11:55:52.000,260,11061213,5405,0,1726487751,12939.79837086,119.92184342999826,53170.6464468
2024-09-16,11:55:53.000,260,11061164,5805,0,1726487752,12939.764689309995,120.07692428999871,53170.632472560006
2024-09-16,11:55:54.000,260,11061240,5765,0,1726487753,12939.542391079995,120.23200514999917,53170.6464468
2024-09-16,11:55:55.000,260,11061178,5805,0,1726487754,12939.050640449997,119.93594169000426,53170.61849832
2024-09-16,11:55:56.000,260,11061203,6324,0,1726487755,12937.932412989998,120.10512081000343,53170.60452408001
2024-09-16,11:55:57.000,260,11061165,6324,0,1726487756,12936.746822429988,120.45052818000113,53170.56958848
2024-09-16,11:55:58.000,260,11061194,5125,0,1726487757,12936.10013667,120.88052510999842,53170.48574304001
2024-09-16,11:55:59.000,260,11061220,5044,0,1726487758,12935.547759249988,121.06380249000358,53170.45080744
2024-09-16,11:56:00.000,260,11061202,4725,0,1726487759,12935.426505670002,120.7324933800046,53170.38792336001
2024-09-16,11:56:01.000,260,11061159,6045,0,1726487760,12935.567968179988,120.38003688000026,53170.464781680006
2024-09-16,11:56:02.000,260,11061256,4805,0,1726487761,12935.621858659993,120.16856297999766,53170.43683320001
2024-09-16,11:56:03.000,260,11061217,6205,0,1726487762,12936.10013667,120.41528253000433,53170.394910480005
2024-09-16,11:56:04.000,260,11061062,5645,0,1726487763,12935.99235570999,120.62675642999966,53170.4018976
2024-09-16,11:56:05.000,260,11060993,5285,0,1726487764,12935.783530099994,120.5844616500035,53170.38792336001
2024-09-16,11:56:06.000,260,11061125,5965,0,1726487765,12935.527550319988,120.26725080000324,53170.325039280004
2024-09-16,11:56:07.000,260,11061159,5245,0,1726487766,12934.91454610999,120.1756121100043,53170.3320264
2024-09-16,11:56:08.000,260,11061197,5205,0,1726487767,12934.476685959999,120.79593554999883,53170.26914232001
2024-09-16,11:56:09.000,260,11061201,5965,0,1726487768,12933.924308540001,121.51494680999895,53170.18529688
2024-09-16,11:56:10.000,260,11061249,5085,0,1726487769,12933.324776949994,121.95904200000223,53170.06651584
2024-09-16,11:56:11.000,260,11061184,5725,0,1726487770,12932.873444179997,121.74756809999963,53170.108438560004
2024-09-16,11:56:12.000,260,11061204,5765,0,1726487771,12932.24023104,120.59151078000286,53170.04555448
2024-09-16,11:56:13.000,260,11061215,5405,0,1726487772,12932.051614359989,119.34381476999988,53170.00363176001
2024-09-16,11:56:14.000,260,11061246,4765,0,1726487773,12931.681117309992,118.77988437000022,53169.961709040006
2024-09-16,11:56:15.000,260,11061222,5365,0,1726487774,12931.728271480002,118.34283831000357,53169.91279920001
2024-09-16,11:56:16.000,260,11061233,5285,0,1726487775,12931.970778639989,117.83530094999878,53169.97568328
2024-09-16,11:56:17.000,260,11061187,6084,0,1726487776,12932.46252927,117.49694271000044,53169.93376056001
2024-09-16,11:56:18.000,260,11061186,4925,0,1726487777,12932.705036430001,117.77890791000391,53169.8778636
2024-09-16,11:56:19.000,260,11061204,4685,0,1726487778,12932.738717979992,118.46267351999995,53169.89882496
2024-09-16,11:56:20.000,260,11061214,4805,0,1726487779,12932.839762629992,118.88562131999788,53169.91279920001
2024-09-16,11:56:21.000,260,11061190,4885,0,1726487780,12933.237204919998,118.98430914000346,53169.87087648
2024-09-16,11:56:22.000,260,11061142,4805,0,1726487781,12933.917572229991,119.31561825000244,53169.821966640004
2024-09-16,11:56:23.000,260,11061193,6165,0,1726487782,12934.483422269994,119.94299082000362,53169.78004392
2024-09-16,11:56:24.000,260,11061144,4765,0,1726487783,12935.089690169996,121.24003074000211,53169.81497952001
2024-09-16,11:56:25.000,260,11061201,4925,0,1726487784,12935.581440799993,122.6498567400049,53169.74510832001
2024-09-16,11:56:26.000,260,11061214,5605,0,1726487785,12935.783530099994,123.57329277000099,53169.76606968001
2024-09-16,11:56:27.000,260,11061265,6005,0,1726487786,12935.648803899989,123.93984753000404,53169.64030152
2024-09-16,11:56:28.000,260,11061197,6645,0,1726487787,12935.628594969989,124.55312183999922,53169.59139168
2024-09-16,11:56:29.000,260,11061238,4965,0,1726487788,12935.79026640999,125.12410136999824,53169.556456080005
2024-09-16,11:56:30.000,260,11061238,4805,0,1726487789,12935.702694379994,125.70917916000326,53169.5634432
2024-09-16,11:56:31.000,260,11061175,5125,0,1726487790,12935.500605079993,126.2590113000042,53169.54946896001
2024-09-16,11:56:32.000,260,11061224,4685,0,1726487791,12935.332197329997,126.61146780000126,53169.52152048
2024-09-16,11:56:33.000,260,11061205,5245,0,1726487792,12934.90107349,126.71015561999957,53169.50055912001
2024-09-16,11:56:34.000,260,11061190,4845,0,1726487793,12934.8404467,127.30228254000394,53169.45164928001
2024-09-16,11:56:35.000,260,11061174,4965,0,1726487794,12934.61141215999,128.27506248000282,53169.44466216
2024-09-16,11:56:36.000,260,11061206,5645,0,1726487795,12934.685511569995,128.89538592000463,53169.46562352
2024-09-16,11:56:37.000,260,11061218,5884,0,1726487796,12934.65856633,129.42407067000022,53169.47261064
2024-09-16,11:56:38.000,260,11061151,5245,0,1726487797,12934.341959759993,129.56505327000195,53169.44466216
2024-09-16,11:56:39.000,260,11061264,4965,0,1726487798,12934.254387729998,129.62849544000346,53169.38177808001
2024-09-16,11:56:40.000,260,11061176,4765,0,1726487799,12933.978199019992,129.66374109000026,53169.46562352
2024-09-16,11:56:41.000,260,11061193,6525,0,1726487800,12934.368904999988,130.53078408000147,53169.39575232
2024-09-16,11:56:42.000,260,11061195,6245,0,1726487801,12934.564257989994,131.38372881000396,53169.39575232
2024-09-16,11:56:43.000,260,11061245,5285,0,1726487802,12934.416059169998,131.165205780002,53169.41671368
2024-09-16,11:56:44.000,260,11061199,5325,0,1726487803,12934.449740719989,130.7704545000015,53169.37479096
2024-09-16,11:56:45.000,260,11061219,5165,0,1726487804,12934.57099429999,130.5096366900034,53169.38177808001
2024-09-16,11:56:46.000,260,11061213,5525,0,1726487805,12934.67877526,130.33340844000486,53169.33286824001
2024-09-16,11:56:47.000,260,11061195,5445,0,1726487806,12934.645093709994,130.12193454000226,53169.318894000004
2024-09-16,11:56:48.000,260,11061184,5925,0,1726487807,12934.75961098,130.18537671000377,53169.21408720001
2024-09-16,11:56:49.000,260,11061167,5205,0,1726487808,12934.496894889999,130.79865101999894,53169.16517736001
2024-09-16,11:56:50.000,260,11061124,5565,0,1726487809,12933.971462709997,131.3273357700018,53169.03242208
2024-09-16,11:56:51.000,260,11061141,6045,0,1726487810,12933.957990089992,132.01110137999785,53168.969538
2024-09-16,11:56:52.000,260,11061189,5085,0,1726487811,12934.025353190002,132.398803529999,53169.0394092
2024-09-16,11:56:53.000,260,11061234,5605,0,1726487812,12933.991671639997,132.5750317800048,53168.96255088
2024-09-16,11:56:54.000,260,11061243,5245,0,1726487813,12934.119661529992,132.7371617700046,53168.99049936
2024-09-16,11:56:55.000,260,11061199,5205,0,1726487814,12934.220706179993,132.28601745000196,53169.01146072
2024-09-16,11:56:56.000,260,11061232,4605,0,1726487815,12934.011880569997,131.48241663000226,53169.06037056
2024-09-16,11:56:57.000,260,11061218,4885,0,1726487816,12933.964726400001,131.10881273999985,53169.067357679996
2024-09-16,11:56:58.000,260,11061224,6245,0,1726487817,12933.809791269996,130.68586494000192,53169.09530616001
2024-09-16,11:56:59.000,260,11061234,4645,0,1726487818,12933.291095399989,130.3122610499995,53169.053383440005
2024-09-16,11:57:00.000,260,11061220,4725,0,1726487819,12932.927334660002,129.72718326000177,53169.1791516
2024-09-16,11:57:01.000,260,11061272,5405,0,1726487820,12932.853235249997,128.9517789599995,53169.123254640006
2024-09-16,11:57:02.000,260,11061241,6165,0,1726487821,12932.940807279992,128.7050594100001,53169.02543496001
2024-09-16,11:57:03.000,260,11061235,5005,0,1726487822,12933.008170380002,128.92358244000206,53168.90665392001
2024-09-16,11:57:04.000,260,11061176,4845,0,1726487823,12933.068797170003,129.13505634000467,53168.84376984
2024-09-16,11:57:05.000,260,11061169,6284,0,1726487824,12933.156369199998,129.58620066000003,53168.731975919996
2024-09-16,11:57:06.000,260,11061221,6205,0,1726487825,12933.708746619996,129.76242890999856,53168.669091840005
2024-09-16,11:57:07.000,260,11061221,6045,0,1726487826,12934.079243669992,129.38882502000342,53168.599220640004
2024-09-16,11:57:08.000,260,11061236,4605,0,1726487827,12934.092716289997,128.9799754800042,53168.5852464
2024-09-16,11:57:09.000,260,11061253,6045,0,1726487828,12934.133134149997,128.23981682999874,53168.52236232001
2024-09-16,11:57:10.000,260,11061179,4845,0,1726487829,12934.409322859989,128.05653945000086,53168.48742672
2024-09-16,11:57:11.000,260,11061231,6124,0,1726487830,12934.88086456,127.96490076000191,53168.61319488001
2024-09-16,11:57:12.000,260,11061219,5925,0,1726487831,12934.806765149995,127.7040829500038,53168.57825928
2024-09-16,11:57:13.000,260,11061202,4685,0,1726487832,12934.786556219995,127.52785469999799,53168.564285039996
2024-09-16,11:57:14.000,260,11061200,5805,0,1726487833,12935.305252090002,127.36572470999818,53168.54332368001
2024-09-16,11:57:15.000,260,11061030,4765,0,1726487834,12935.567968179988,127.23179124000308,53168.64114336001
2024-09-16,11:57:16.000,260,11061244,5485,0,1726487835,12936.22139025,127.47851079000247,53168.669091840005
2024-09-16,11:57:17.000,260,11061193,5125,0,1726487836,12937.39350818999,128.4583398600007,53168.69005320001
2024-09-16,11:57:18.000,260,11061186,5765,0,1726487837,12938.323118969995,129.14210547000403,53168.6551176
2024-09-16,11:57:19.000,260,11061194,5684,0,1726487838,12939.306620229989,129.29718633000448,53168.73896304001
2024-09-16,11:57:20.000,260,11061228,4685,0,1726487839,12940.60672805999,128.84604201000184,53168.81582136
2024-09-16,11:57:21.000,260,11061169,5085,0,1726487840,12941.314040609992,129.0011228700023,53168.94857664001
2024-09-16,11:57:22.000,260,11061237,5405,0,1726487841,12942.001144229995,129.60029891999875,53169.13722888
2024-09-16,11:57:23.000,260,11061196,5565,0,1726487842,12942.33795973,129.92455889999837,53169.24203568001
2024-09-16,11:57:24.000,260,11061204,4605,0,1726487843,12942.513103789992,130.49553843000467,53169.36780384
2024-09-16,11:57:25.000,260,11061218,5485,0,1726487844,12942.775819879993,130.8691423199998,53169.50055912001
2024-09-16,11:57:26.000,260,11061224,5525,0,1726487845,12942.674775229993,131.03832143999898,53169.5634432
2024-09-16,11:57:27.000,260,11061267,5445,0,1726487846,12942.398586520001,131.3132375100031,53169.61934016001
2024-09-16,11:57:28.000,260,11061286,4805,0,1726487847,12942.304278179996,131.24274621000222,53169.58440456
2024-09-16,11:57:29.000,260,11061216,5645,0,1726487848,12942.553521649992,131.36963054999796,53169.68222424
2024-09-16,11:57:30.000,260,11061219,6245,0,1726487849,12943.058744899994,131.81372574000125,53169.7031856
2024-09-16,11:57:31.000,260,11061194,5765,0,1726487850,12943.072217519999,132.44814744000178,53169.78703104001
2024-09-16,11:57:32.000,260,11061200,5605,0,1726487851,12943.510077669991,133.20945347999805,53169.75209544
2024-09-16,11:57:33.000,260,11061164,5525,0,1726487852,12943.880574720002,133.70994171000348,53169.75908256
2024-09-16,11:57:34.000,260,11061179,5365,0,1726487853,12943.846893169997,133.74518736000027,53169.83594088001
2024-09-16,11:57:35.000,260,11061165,6284,0,1726487854,12943.691958039992,133.42092738000065,53169.91279920001
2024-09-16,11:57:36.000,260,11061213,5405,0,1726487855,12943.281043129995,132.97683219000464,53169.97568328
2024-09-16,11:57:37.000,260,11061194,5805,0,1726487856,12942.701720470002,132.44814744000178,53170.11542568
2024-09-16,11:57:38.000,260,11061225,5285,0,1726487857,12941.960726369995,132.07454354999936,53170.18529688
2024-09-16,11:57:39.000,260,11061154,4965,0,1726487858,12941.199523340001,131.54585880000377,53170.18529688
2024-09-16,11:57:40.000,260,11061191,5365,0,1726487859,12940.674091159999,130.8691423199998,53170.18529688
2024-09-16,11:57:41.000,260,11061241,5965,0,1726487860,12940.007196469996,130.47439103999932,53170.24119384
2024-09-16,11:57:42.000,260,11061174,5005,0,1726487861,12939.54912738999,130.38275235000037,53170.13638704
2024-09-16,11:57:43.000,260,11061183,5085,0,1726487862,12939.387455949989,130.62947189999977,53170.09446432
2024-09-16,11:57:44.000,260,11061198,5765,0,1726487863,12938.734033879991,130.76340537000215,53170.017606
2024-09-16,11:57:45.000,260,11061167,5245,0,1726487864,12938.25575587,130.92553536000196,53170.00363176001
2024-09-16,11:57:46.000,260,11061202,4925,0,1726487865,12938.35680052,131.0524196999977,53169.91279920001
2024-09-16,11:57:47.000,260,11061209,5365,0,1726487866,12938.713824949991,131.32028664000245,53169.821966640004
2024-09-16,11:57:48.000,260,11061212,4925,0,1726487867,12939.104530930003,131.48241663000226,53169.7031856
2024-09-16,11:57:49.000,260,11061210,4965,0,1726487868,12939.367247019989,131.1158618699992,53169.724146960005
2024-09-16,11:57:50.000,260,11061177,5405,0,1726487869,12939.299883919994,130.09373802000482,53169.68921136
2024-09-16,11:57:51.000,260,11061220,5645,0,1726487870,12939.286411299989,129.17030199000146,53169.78703104001
2024-09-16,11:57:52.000,260,11061224,4885,0,1726487871,12939.54912738999,128.7685015800016,53169.773056800004
2024-09-16,11:57:53.000,260,11061070,4605,0,1726487872,12940.020669090001,128.6063715900018,53169.85690224
2024-09-16,11:57:54.000,260,11061021,6045,0,1726487873,12940.74819056999,128.7896489699997,53169.842928000005
2024-09-16,11:57:55.000,260,11061059,5125,0,1726487874,12941.671065039998,128.7896489699997,53169.891837840005
2024-09-16,11:57:56.000,260,11061187,5165,0,1726487875,12942.14934304999,127.81686903000082,53169.97568328
2024-09-16,11:57:57.000,260,11061203,6165,0,1726487876,12942.122397809995,127.04146472999855,53170.04555448
2024-09-16,11:57:58.000,260,11061159,5285,0,1726487877,12942.041562089995,126.1955691300027,53170.15036128001
2024-09-16,11:57:59.000,260,11061170,4885,0,1726487878,12942.18976090999,125.63868786000239,53170.18529688
2024-09-16,11:58:00.000,260,11061219,5325,0,1726487879,12942.344696039996,125.10295398000017,53170.276129440004
2024-09-16,11:58:01.000,260,11061268,4645,0,1726487880,12942.05503471,124.43328663000284,53170.28311656
2024-09-16,11:58:02.000,260,11061204,4565,0,1726487881,12941.873154339999,123.91870013999869,53170.26914232001
2024-09-16,11:58:03.000,260,11061161,6205,0,1726487882,12941.421821570002,123.0305097599994,53170.2621552
2024-09-16,11:58:04.000,260,11061172,4605,0,1726487883,12940.552837579999,121.89559983000072,53170.31805216001
2024-09-16,11:58:05.000,260,11061182,5684,0,1726487884,12940.067823259997,121.13429379000445,53170.28311656
2024-09-16,11:58:06.000,260,11061217,5525,0,1726487885,12939.87920658,121.12724465999781,53170.15036128001
2024-09-16,11:58:07.000,260,11061211,5125,0,1726487886,12939.064113070002,121.78986288000306,53170.03856736
2024-09-16,11:58:08.000,260,11061191,5365,0,1726487887,12938.053666569998,122.30444936999993,53169.86388936001
2024-09-16,11:58:09.000,260,11061161,5245,0,1726487888,12936.807449219988,122.30444936999993,53169.75908256
2024-09-16,11:58:10.000,260,11061218,5645,0,1726487889,12935.264834230002,122.48772674999782,53169.52850760001
2024-09-16,11:58:11.000,260,11061239,5205,0,1726487890,12934.443004409994,122.79788846999872,53169.36780384
2024-09-16,11:58:12.000,260,11061244,5645,0,1726487891,12934.133134149997,123.13624671000434,53169.20011296
2024-09-16,11:58:13.000,260,11061155,5245,0,1726487892,12933.870418059996,123.84820883999782,53169.0394092
2024-09-16,11:58:14.000,260,11061208,5765,0,1726487893,12933.668328759995,124.49672880000435,53168.80184712
2024-09-16,11:58:15.000,260,11061199,6245,0,1726487894,12933.486448389995,124.12312491000193,53168.70402744
2024-09-16,11:58:16.000,260,11061201,5085,0,1726487895,12933.446030529994,123.11509931999899,53168.64813048
2024-09-16,11:58:17.000,260,11061196,4605,0,1726487896,12933.51339362999,122.60756196000148,53168.61319488001
2024-09-16,11:58:18.000,260,11061248,5085,0,1726487897,12933.82326389,122.31854762999865,53168.57825928
2024-09-16,11:58:19.000,260,11061222,4805,0,1726487898,12934.193760939997,121.94494374000351,53168.47345248001
2024-09-16,11:58:20.000,260,11061222,4765,0,1726487899,12934.624884779994,121.56429072000174,53168.501400960005
2024-09-16,11:58:21.000,260,11061195,6084,0,1726487900,12934.67203894999,121.35281681999913,53168.452491120006
2024-09-16,11:58:22.000,260,11061210,4845,0,1726487901,12934.645093709994,121.05675336000422,53168.42454264001
2024-09-16,11:58:23.000,260,11061213,5365,0,1726487902,12934.725929429995,120.95101640999928,53168.30576160001
2024-09-16,11:58:24.000,260,11061207,5165,0,1726487903,12934.389113929989,121.30347291000362,53168.29877448
2024-09-16,11:58:25.000,260,11061283,5205,0,1726487904,12933.73569185999,121.7687154899977,53168.17999344
2024-09-16,11:58:26.000,260,11061215,5085,0,1726487905,12933.008170380002,121.6347820200026,53167.99134120001
2024-09-16,11:58:27.000,260,11061179,5285,0,1726487906,12932.617464399991,121.55724159000238,53167.928457120004
2024-09-16,11:58:28.000,260,11061198,4885,0,1726487907,12932.449056649995,122.11412286000268,53167.71884352
2024-09-16,11:58:29.000,260,11061226,4845,0,1726487908,12932.145922699994,122.339695020004,53167.53717840001
2024-09-16,11:58:30.000,260,11061177,6205,0,1726487909,12931.883206609993,122.325596759998,53167.390448879996
2024-09-16,11:58:31.000,260,11061182,4645,0,1726487910,12931.249993469995,122.28330198000185,53167.32057768001
2024-09-16,11:58:32.000,260,11061262,5645,0,1726487911,12930.461845199992,122.10707373000332,53167.07602848
2024-09-16,11:58:33.000,260,11061245,6205,0,1726487912,12929.869049919995,121.7687154899977,53166.81750504001
2024-09-16,11:58:34.000,260,11061032,5765,0,1726487913,12929.79495050999,121.37396421000449,53166.656801280005
2024-09-16,11:58:35.000,260,11061218,5525,0,1726487914,12928.979856999991,120.90872163000313,53166.41225208001
2024-09-16,11:58:36.000,260,11061282,4805,0,1726487915,12927.868365850001,120.59151078000286,53166.19565136001
2024-09-16,11:58:37.000,260,11061080,4645,0,1726487916,12927.107162819993,120.42233166000369,53165.88123096001
2024-09-16,11:58:38.000,260,11061037,5405,0,1726487917,12927.026327099993,120.45757731000049,53165.59475904001
2024-09-16,11:58:39.000,260,11061233,5965,0,1726487918,12927.100426509998,120.76068990000203,53165.32226136
2024-09-16,11:58:40.000,260,11061265,5965,0,1726487919,12927.32272474,121.50789767999959,53164.979892480005
2024-09-16,11:58:41.000,260,11061209,6124,0,1726487920,12927.228416399994,121.99428764999902,53164.79124024
2024-09-16,11:58:42.000,260,11061180,5725,0,1726487921,12926.770347320002,122.41723545000423,53164.476819840005
2024-09-16,11:58:43.000,260,11061237,5245,0,1726487922,12926.393113959995,122.74149543000385,53164.190347920005
2024-09-16,11:58:44.000,260,11061255,5245,0,1726487923,12925.820527609998,122.95296932999918,53163.86894040001
2024-09-16,11:58:45.000,260,11061238,4485,0,1726487924,12925.254677569996,122.96001845999854,53163.59644272
2024-09-16,11:58:46.000,260,11061207,5165,0,1726487925,12925.03911564999,122.99526411000261,53163.28202232
2024-09-16,11:58:47.000,260,11061177,5925,0,1726487926,12924.85723527999,123.12919757999771,53163.037473120006
2024-09-16,11:58:48.000,260,11061025,5325,0,1726487927,12924.991961479995,123.46755582000333,53162.77894968
2024-09-16,11:58:49.000,260,11061261,6205,0,1726487928,12925.456766869996,124.21476360000088,53162.52741336001
2024-09-16,11:58:50.000,260,11061242,4845,0,1726487929,12925.894627019989,124.89148008000484,53162.247928560006
2024-09-16,11:58:51.000,260,11061269,5925,0,1726487930,12926.029353219994,124.87033268999949,53162.15010888001
2024-09-16,11:58:52.000,260,11061217,5205,0,1726487931,12925.732955580002,124.39099184999941,53161.842675600004
2024-09-16,11:58:53.000,260,11061241,6084,0,1726487932,12925.611702000002,124.22181273000024,53161.633062
2024-09-16,11:58:54.000,260,11061204,4765,0,1726487933,12925.18057815999,124.30640228999982,53161.388512800004
2024-09-16,11:58:55.000,260,11061222,4965,0,1726487934,12924.527156089993,124.22181273000024,53161.10204088
2024-09-16,11:58:56.000,260,11061106,4885,0,1726487935,12923.624490549999,124.10197752000386,53160.78063336001
2024-09-16,11:58:57.000,260,11061126,4845,0,1726487936,12922.39848212999,124.24296011999832,53160.50813568
2024-09-16,11:58:58.000,260,11061193,6045,0,1726487937,12921.516025519995,124.08787925999786,53160.24961224
2024-09-16,11:58:59.000,260,11061214,4925,0,1726487938,12920.862603449998,123.91870013999869,53159.85833352
2024-09-16,11:59:00.000,260,11061143,5245,0,1726487939,12920.626832599992,124.36984446000133,53159.52993888
2024-09-16,11:59:01.000,260,11061163,5845,0,1726487940,12920.923230239998,124.96902050999779,53159.13167304001
2024-09-16,11:59:02.000,260,11061184,5605,0,1726487941,12921.125319539999,125.38491918000364,53158.775329920005
2024-09-16,11:59:03.000,260,11061158,5445,0,1726487942,12921.50928921,125.92770218999794,53158.488858000004
2024-09-16,11:59:04.000,260,11061200,4765,0,1726487943,12921.852841020002,126.51982911000232,53158.174437600006
2024-09-16,11:59:05.000,260,11061238,5765,0,1726487944,12921.980830909997,127.42211775000033,53157.91591416
2024-09-16,11:59:06.000,260,11061099,5085,0,1726487945,12922.135766040003,128.06358858000021,53157.650403600004
2024-09-16,11:59:07.000,260,11061077,5925,0,1726487946,12921.960621979997,128.62046985000052,53157.5106612
2024-09-16,11:59:08.000,260,11061242,4805,0,1726487947,12921.913467810002,128.76145245000225,53157.36393168
2024-09-16,11:59:09.000,260,11061271,6005,0,1726487948,12922.061666629997,129.31833372000256,53157.28707336001
2024-09-16,11:59:10.000,260,11061237,6084,0,1726487949,12922.277228549989,129.9034115100003,53157.18226656
2024-09-16,11:59:11.000,260,11061227,5205,0,1726487950,12922.149238659993,129.84701846999815,53157.02156280001
2024-09-16,11:59:12.000,260,11061232,5605,0,1726487951,12922.075139250002,129.89636238000094,53156.87483328001
2024-09-16,11:59:13.000,260,11061202,4765,0,1726487952,12922.216601759988,129.9527554200031,53156.811949200004
2024-09-16,11:59:14.000,260,11061280,4645,0,1726487953,12922.46584523,129.58620066000003,53156.75605224001
2024-09-16,11:59:15.000,260,11061208,4685,0,1726487954,12922.614044049995,128.83899288000248,53156.763039360005
2024-09-16,11:59:16.000,260,11061258,4685,0,1726487955,12922.775715489995,128.32440638999833,53156.70714240001
2024-09-16,11:59:17.000,260,11061192,4805,0,1726487956,12922.957595859996,127.83096728999953,53156.78400072001
2024-09-16,11:59:18.000,260,11061183,5365,0,1726487957,12923.173157780002,127.57014948000142,53156.83989768
2024-09-16,11:59:19.000,260,11061261,4925,0,1726487958,12923.206839329992,127.76752511999803,53156.85387192001
2024-09-16,11:59:20.000,260,11061282,5405,0,1726487959,12923.004750029992,128.06358858000021,53156.82592344001
2024-09-16,11:59:21.000,260,11061210,4885,0,1726487960,12922.58036249999,128.6416172399986,53156.72810376
2024-09-16,11:59:22.000,260,11061214,4965,0,1726487961,12922.78245179999,129.69898674000433,53156.67919392
2024-09-16,11:59:23.000,260,11061263,5245,0,1726487962,12923.092322060002,131.01012492000154,53156.6023356
2024-09-16,11:59:24.000,260,11061220,4645,0,1726487963,12922.795924419996,133.09666740000102,53156.4625932
2024-09-16,11:59:25.000,260,11061225,6284,0,1726487964,12922.58709881,134.344363410004,53156.33682504
2024-09-16,11:59:26.000,260,11061247,5125,0,1726487965,12922.47931784999,134.80255685999873,53156.31586368
2024-09-16,11:59:27.000,260,11061223,5925,0,1726487966,12922.230074379993,134.6545251300049,53156.17612128
2024-09-16,11:59:28.000,260,11061273,5285,0,1726487967,12921.44192610999,134.24567558999843,53156.162147040006
2024-09-16,11:59:29.000,260,11061276,4685,0,1726487968,12919.98014683999,133.85092430999794,53156.043366000005
2024-09-16,11:59:30.000,260,11061239,5325,0,1726487969,12918.511631259993,133.49846781000088,53156.07131448
2024-09-16,11:59:31.000,260,11061249,4885,0,1726487970,12917.123951399997,133.2658465200002,53155.938559199996
2024-09-16,11:59:32.000,260,11061268,4925,0,1726487971,12915.972042389993,133.27289564999955,53155.88266224
2024-09-16,11:59:33.000,260,11061220,5565,0,1726487972,12915.015486369994,133.18830608999997,53155.7638812
2024-09-16,11:59:34.000,260,11061137,5205,0,1726487973,12914.31491013,132.44109831000242,53155.65208728001
2024-09-16,11:59:35.000,260,11061036,4845,0,1726487974,12914.22733809999,131.24274621000222,53155.56125472001
2024-09-16,11:59:36.000,260,11061273,5044,0,1726487975,12914.469845259991,129.45226718999766,53155.67304864
2024-09-16,11:59:37.000,260,11061231,6084,0,1726487976,12914.907705409998,128.2116203100013,53155.5542676
2024-09-16,11:59:38.000,260,11061210,4805,0,1726487977,12915.783425709997,128.36670117000176,53155.4494608
2024-09-16,11:59:39.000,260,11061253,5245,0,1726487978,12916.66588231999,129.56505327000195,53155.323692640006
2024-09-16,11:59:40.000,260,11061237,5165,0,1726487979,12916.948807339992,130.7704545000015,53155.17696312001
2024-09-16,11:59:41.000,260,11061197,5205,0,1726487980,12917.002697819997,131.8207748700006,53155.07215632
2024-09-16,11:59:42.000,260,11061258,5405,0,1726487981,12917.305831769998,132.8076530699982,53155.037220720005
2024-09-16,11:59:43.000,260,11061232,5725,0,1726487982,12917.494448449994,133.94256300000416,53155.037220720005
2024-09-16,11:59:44.000,260,11061285,5325,0,1726487983,12917.88515442999,134.32321601999865,53154.96036240001
2024-09-16,11:59:45.000,260,11061179,6205,0,1726487984,12918.565521739998,134.3796090600008,53154.89049120001
2024-09-16,11:59:46.000,260,11061220,5565,0,1726487985,12919.575968240002,134.78140947000065,53154.93940104001
2024-09-16,11:59:47.000,260,11061159,6005,0,1726487986,12920.418006989996,135.45812595000461,53154.95337528
2024-09-16,11:59:48.000,260,11061150,5525,0,1726487987,12921.004065959998,136.21943199000088,53154.995298
2024-09-16,11:59:49.000,260,11061149,5285,0,1726487988,12921.253309429994,136.36041459000262,53155.10010480001
2024-09-16,11:59:50.000,260,11061142,4685,0,1726487989,12921.52949814,136.2969724200011,53155.26779568001
2024-09-16,11:59:51.000,260,11061210,5725,0,1726487990,12921.812423160001,136.00090895999892,53155.42849944
2024-09-16,11:59:52.000,260,11061167,5285,0,1726487991,12922.60730774,136.00090895999892,53155.65208728001
2024-09-16,11:59:53.000,260,11061153,5165,0,1726487992,12924.06908701,136.04320374000235,53155.81279104
2024-09-16,11:59:54.000,260,11061159,5005,0,1726487993,12925.30856805,136.06435113000043,53156.06432736001
2024-09-16,11:59:55.000,260,11061166,4885,0,1726487994,12925.914835949989,135.9374667900047,53156.3577864
2024-09-16,11:59:56.000,260,11061140,4925,0,1726487995,12926.30554193,135.69779637000465,53156.595348480005
2024-09-16,11:59:57.000,260,11061178,5485,0,1726487996,12926.251651449995,136.02205635000428,53156.83989768
2024-09-16,11:59:58.000,260,11061186,6005,0,1726487997,12926.32575086,136.66352718000417,53157.07047264001
2024-09-16,11:59:59.000,260,11061127,6445,0,1726487998,12926.514367539996,137.19221192999976,53157.32899608001
2024-09-16,12:00:00.000,260,11061155,5245,0,1726487999,12926.628884810001,137.4318823499998,53157.49668696001
2024-09-16,12:00:01.000,260,11061079,6084,0,1726488000,12927.039799719998,137.75614232999942,53157.71328768001
2024-09-16,12:00:02.000,260,11061128,4805,0,1726488001,12926.958963999998,137.67155276999983,53157.86700432
2024-09-16,12:00:03.000,260,11061130,5605,0,1726488002,12926.54804909,137.7420440700007,53158.118540639996
2024-09-16,12:00:04.000,260,11061121,4925,0,1726488003,12926.191024659995,137.7913879800035,53158.321167120004
2024-09-16,12:00:05.000,260,11061197,6045,0,1726488004,12926.211233589995,136.7551658700031,53158.61462616
2024-09-16,12:00:06.000,260,11061148,4645,0,1726488005,12926.662566359992,135.35238899999968,53158.90109808
2024-09-16,12:00:07.000,260,11061123,5085,0,1726488006,12927.61912237999,134.1187912500027,53159.15263440001
2024-09-16,12:00:08.000,260,11061159,6045,0,1726488007,12928.380325409998,133.47027129000344,53159.45308056
2024-09-16,12:00:09.000,260,11061147,5125,0,1726488008,12928.60262364,133.33633782000106,53159.830385040004
2024-09-16,12:00:10.000,260,11061191,5325,0,1726488009,12928.730613529995,133.69584345000476,53160.12384408
2024-09-16,12:00:11.000,260,11061142,5565,0,1726488010,12929.107846890001,133.55486085000302,53160.49416144001
2024-09-16,12:00:12.000,260,11061178,5965,0,1726488011,12929.700642169999,133.5760082400011,53160.89941440001
2024-09-16,12:00:13.000,260,11061143,6324,0,1726488012,12930.502263059992,133.74518736000027,53161.30466736
2024-09-16,12:00:14.000,260,11061160,5725,0,1726488013,12931.371247049996,134.2315773299997,53161.66799760001
2024-09-16,12:00:15.000,260,11061133,6084,0,1726488014,12932.50294713,134.3796090600008,53162.13613464
2024-09-16,12:00:16.000,260,11061145,5125,0,1726488015,12933.59422934999,134.48534600999847,53162.583310320006
2024-09-16,12:00:17.000,260,11061146,5684,0,1726488016,12934.409322859989,135.0210798900007,53163.16324128
2024-09-16,12:00:18.000,260,11061158,5645,0,1726488017,12935.244625300002,135.7894350600036,53163.67330104
2024-09-16,12:00:19.000,260,11061158,5605,0,1726488018,12936.05971881,136.49434805999772,53164.16938656
2024-09-16,12:00:20.000,260,11061158,5925,0,1726488019,12937.23183674999,136.938443250001,53164.74931752
2024-09-16,12:00:21.000,260,11061120,4805,0,1726488020,12938.841814840001,136.99483629000315,53165.38514544001
2024-09-16,12:00:22.000,260,11061170,5684,0,1726488021,12940.276648869993,137.05122932999802,53165.94411504
2024-09-16,12:00:23.000,260,11061134,5565,0,1726488022,12940.91659832,137.11467149999953,53166.56596872
2024-09-16,12:00:24.000,260,11061163,5245,0,1726488023,12941.475712049993,137.1005732400008,53167.1878224
2024-09-16,12:00:25.000,260,11061134,4765,0,1726488024,12941.99440792,136.85385369000142,53167.80967608
2024-09-16,12:00:26.000,260,11061143,5205,0,1726488025,12942.553521649992,136.40975849999813,53168.43851688
2024-09-16,12:00:27.000,260,11061193,5125,0,1726488026,12943.11263538,136.1982846000028,53168.85075696
2024-09-16,12:00:28.000,260,11061163,5245,0,1726488027,12943.941201510002,136.63533065999945,53169.53549472
2024-09-16,12:00:29.000,260,11061163,6005,0,1726488028,12944.480106309995,137.37548930999765,53170.03856736
2024-09-16,12:00:30.000,260,11061138,5405,0,1726488029,12944.985329559997,137.83368275999965,53170.5765756
2024-09-16,12:00:31.000,260,11061133,4965,0,1726488030,12945.83410462,137.87597754000308,53171.05868688001
2024-09-16,12:00:32.000,260,11061126,6005,0,1726488031,12946.500999309988,137.7067984200039,53171.70150192
2024-09-16,12:00:33.000,260,11061142,4845,0,1726488032,12947.201575549996,137.55171756000345,53172.288420000004
2024-09-16,12:00:34.000,260,11061179,6205,0,1726488033,12947.787634519998,137.6433562500024,53172.87533808
2024-09-16,12:00:35.000,260,11061203,5365,0,1726488034,12948.676827440002,137.96761623000202,53173.483217520006
2024-09-16,12:00:36.000,260,11061141,5205,0,1726488035,12949.795054900002,138.4822027199989,53174.084109840005
2024-09-16,12:00:37.000,260,11061187,6245,0,1726488036,12950.56299423999,138.77121705000172,53174.657053680006
2024-09-16,12:00:38.000,260,11061147,6365,0,1726488037,12951.209679999993,138.98269095000433,53175.16711344
2024-09-16,12:00:39.000,260,11061171,5365,0,1726488038,12951.70816694,138.63728357999935,53175.74005728
2024-09-16,12:00:40.000,260,11061149,6084,0,1726488039,12952.496315210003,137.79843711000285,53176.361910960004
2024-09-16,12:00:41.000,260,11061174,4805,0,1726488040,12953.27099086,137.72794581000198,53176.864983600004
2024-09-16,12:00:42.000,260,11061199,6084,0,1726488041,12953.769477799993,137.77024058999814,53177.37504336
2024-09-16,12:00:43.000,260,11061201,5965,0,1726488042,12954.254492119995,137.840731889999,53177.84318040001
2024-09-16,12:00:44.000,260,11061213,5365,0,1726488043,12955.231257069994,137.67155276999983,53178.339265919996
2024-09-16,12:00:45.000,260,11061171,4965,0,1726488044,12956.133922610003,137.55171756000345,53178.80041584001
2024-09-16,12:00:46.000,260,11061190,4765,0,1726488045,12956.49768334999,137.6786018999992,53179.35938544
2024-09-16,12:00:47.000,260,11061192,5845,0,1726488046,12956.208022019993,137.9041740600005,53179.79258688
2024-09-16,12:00:48.000,260,11061223,5245,0,1726488047,12955.931833310002,137.9394197100046,53180.2537368
2024-09-16,12:00:49.000,260,11061241,5884,0,1726488048,12955.58154518999,138.00991100999818,53180.74982232
2024-09-16,12:00:50.000,260,11061236,5645,0,1726488049,12955.29862016999,138.5103992400036,53181.14808816001
2024-09-16,12:00:51.000,260,11061172,5525,0,1726488050,12955.008958839993,139.37744223000482,53181.60225096001
2024-09-16,12:00:52.000,260,11061202,5725,0,1726488051,12955.143685039999,140.18809218000388,53182.02846528
2024-09-16,12:00:53.000,260,11061194,4725,0,1726488052,12955.60849043,140.68153128000267,53182.44070536001
2024-09-16,12:00:54.000,260,11061213,5165,0,1726488053,12956.005932719992,141.21021602999826,53182.9088424
2024-09-16,12:00:55.000,260,11061155,5085,0,1726488054,12955.904888069992,141.4639847100043,53183.34204384
2024-09-16,12:00:56.000,260,11061162,4805,0,1726488055,12955.453555299995,141.7459499100005,53183.7472968
2024-09-16,12:00:57.000,260,11061169,5245,0,1726488056,12954.874232640002,141.94332555000437,53184.18049824
2024-09-16,12:00:58.000,260,11061166,5765,0,1726488057,12954.42963618,142.41561725999782,53184.627673920004
2024-09-16,12:00:59.000,260,11061142,4845,0,1726488058,12954.20060163999,142.83151593000366,53185.032926880005
2024-09-16,12:01:00.000,260,11061198,4885,0,1726488059,12954.214074259995,143.53642892999778,53185.466128320004
2024-09-16,12:01:01.000,260,11061195,5205,0,1726488060,12954.591307620001,144.00167150999914,53185.89932976
2024-09-16,12:01:02.000,260,11061158,4725,0,1726488061,12955.170630279994,144.2695384500039,53186.29060848
2024-09-16,12:01:03.000,260,11061182,5005,0,1726488062,12955.54112732999,144.1215067200028,53186.65393872001
2024-09-16,12:01:04.000,260,11061237,6205,0,1726488063,12955.534391019995,143.70560805000423,53187.08714016001
2024-09-16,12:01:05.000,260,11061173,5525,0,1726488064,12955.62869936,143.11348112999985,53187.45047040001
2024-09-16,12:01:06.000,260,11061226,4845,0,1726488065,12956.012669030002,142.04201337000268,53187.80681352001
2024-09-16,12:01:07.000,260,11061211,5085,0,1726488066,12956.59872799999,141.11857733999932,53188.22604072
2024-09-16,12:01:08.000,260,11061197,5525,0,1726488067,12957.070269700002,140.43481173000328,53188.51949976
2024-09-16,12:01:09.000,260,11061173,5285,0,1726488068,12957.69674652999,139.80039003000275,53188.91077848001
2024-09-16,12:01:10.000,260,11061206,5565,0,1726488069,12958.134606679996,139.49022831000184,53189.24616024001
2024-09-16,12:01:11.000,260,11061180,5765,0,1726488070,12958.444476939992,138.99678921000304,53189.623464719996
2024-09-16,12:01:12.000,260,11061175,6245,0,1726488071,12958.727401959994,138.31302359999972,53189.85403968
2024-09-16,12:01:13.000,260,11061146,4845,0,1726488072,12958.740874579998,138.02400927000417,53190.126537359996
2024-09-16,12:01:14.000,260,11061197,5085,0,1726488073,12958.606148379993,137.88302667000244,53190.40602216
2024-09-16,12:01:15.000,260,11061240,4885,0,1726488074,12958.862128159999,138.16499186999863,53190.72742968001
2024-09-16,12:01:16.000,260,11061185,5125,0,1726488075,12959.05748114999,138.1367953500012,53190.978966
2024-09-16,12:01:17.000,260,11061218,5805,0,1726488076,12958.969909119995,137.97466536000138,53191.26543792
2024-09-16,12:01:18.000,260,11061165,6324,0,1726488077,12958.909282329994,137.77024058999814,53191.55889696
2024-09-16,12:01:19.000,260,11061184,5684,0,1726488078,12958.505103729993,137.25565410000127,53191.79645904
2024-09-16,12:01:20.000,260,11061182,5085,0,1726488079,12957.92578107,136.8750010799995,53192.06895672001
2024-09-16,12:01:21.000,260,11061197,6045,0,1726488080,12957.548547709994,136.19123547000345,53192.34844152
2024-09-16,12:01:22.000,260,11061226,4885,0,1726488081,12957.198259589997,136.036154610003,53192.52311952001
2024-09-16,12:01:23.000,260,11061199,5285,0,1726488082,12957.050060770001,136.17713721000473,53192.627926320005
2024-09-16,12:01:24.000,260,11061151,6245,0,1726488083,12956.949016120001,136.50139719000435,53192.71875888001
2024-09-16,12:01:25.000,260,11061204,4445,0,1726488084,12957.306040549993,136.92434499000228,53192.73972024001
2024-09-16,12:01:26.000,260,11061214,5725,0,1726488085,12957.413821509988,137.09352411000145,53192.80260432
2024-09-16,12:01:27.000,260,11061215,6165,0,1726488086,12957.002906599992,137.00893455000187,53192.914398240006
2024-09-16,12:01:28.000,260,11061188,4805,0,1726488087,12956.356220839989,136.7269693499984,53192.88644976001
2024-09-16,12:01:29.000,260,11061200,4765,0,1726488088,12955.62196304999,136.8397554300027,53192.8305528
2024-09-16,12:01:30.000,260,11061196,4725,0,1726488089,12954.699088579997,137.3331945300015,53192.78863008001
2024-09-16,12:01:31.000,260,11061190,5805,0,1726488090,12954.032193889994,136.68467457000224,53192.78164296
2024-09-16,12:01:32.000,260,11061165,6365,0,1726488091,12953.500025399997,135.71189463000337,53192.71875888001
2024-09-16,12:01:33.000,260,11061173,5205,0,1726488092,12953.304672409991,134.79550772999937,53192.6558748
2024-09-16,12:01:34.000,260,11061180,5805,0,1726488093,12953.230573,133.90731735000008,53192.697797520006
2024-09-16,12:01:35.000,260,11061174,4845,0,1726488094,12953.291199790001,132.99797958000272,53192.71177176
2024-09-16,12:01:36.000,260,11061219,6365,0,1726488095,12952.893757499995,132.1520839799996,53192.64888768001
2024-09-16,12:01:37.000,260,11061222,5645,0,1726488096,12952.455897350002,131.52471140999842,53192.6558748
2024-09-16,12:01:38.000,260,11061142,5205,0,1726488097,12952.657986649989,131.50356402000034,53192.66984904001
2024-09-16,12:01:39.000,260,11061201,6084,0,1726488098,12952.98132952999,131.9688066000017,53192.60696496
2024-09-16,12:01:40.000,260,11061201,6324,0,1726488099,12953.331617650001,132.3776561400009,53192.627926320005
2024-09-16,12:01:41.000,260,11061168,4925,0,1726488100,12953.843577209998,132.51863874000264,53192.69081040001
2024-09-16,12:01:42.000,260,11061211,5245,0,1726488101,12954.22081056999,132.34945962000347,53192.66984904001
2024-09-16,12:01:43.000,260,11061219,5245,0,1726488102,12954.867496329993,132.15913310999895,53192.71177176
2024-09-16,12:01:44.000,260,11061189,5325,0,1726488103,12955.103267179999,132.23667353999917,53192.8305528
2024-09-16,12:01:45.000,260,11061092,4765,0,1726488104,12954.773187990002,132.48339308999857,53192.893436880004
2024-09-16,12:01:46.000,260,11061206,4885,0,1726488105,12954.598043929996,132.89929176000442,53192.914398240006
2024-09-16,12:01:47.000,260,11061145,6284,0,1726488106,12954.294909979995,133.44207476999873,53192.88644976001
2024-09-16,12:01:48.000,260,11061214,5765,0,1726488107,12954.18712902,134.22452820000035,53192.94234672
2024-09-16,12:01:49.000,260,11061202,5525,0,1726488108,12953.937885549989,134.40075644999888,53192.87946264
2024-09-16,12:01:50.000,260,11061144,4845,0,1726488109,12953.897467689989,134.54173905000061,53192.87247552
2024-09-16,12:01:51.000,260,11061239,5325,0,1726488110,12954.092820679994,134.68272165000235,53192.92837248
2024-09-16,12:01:52.000,260,11061241,5525,0,1726488111,12953.944621859999,135.04927640999813,53192.893436880004
2024-09-16,12:01:53.000,260,11061226,4765,0,1726488112,12953.338353959996,135.1479642300037,53192.795617200005
2024-09-16,12:01:54.000,260,11061150,4885,0,1726488113,12952.186444949992,135.07747293000284,53192.76766872001
2024-09-16,12:01:55.000,260,11061179,5005,0,1726488114,12951.485868709999,134.61927948000084,53192.73972024001
2024-09-16,12:01:56.000,260,11061135,5085,0,1726488115,12951.135580590002,134.73206555999786,53192.59997784001
2024-09-16,12:01:57.000,260,11061181,5285,0,1726488116,12950.72466567999,135.06337467000412,53192.5161324
2024-09-16,12:01:58.000,260,11061214,5845,0,1726488117,12950.387850179999,135.23960292000265,53192.43228696001
2024-09-16,12:01:59.000,260,11061137,6084,0,1726488118,12949.909572169992,135.86697549000382,53192.32049304
2024-09-16,12:02:00.000,260,11061177,5485,0,1726488119,12949.828736449992,136.26172677000432,53192.26459608001
2024-09-16,12:02:01.000,260,11061234,4965,0,1726488120,12950.010616819993,137.10762237000017,53192.13882792
2024-09-16,12:02:02.000,260,11061209,6124,0,1726488121,12950.010616819993,137.13581889000488,53192.03402112
2024-09-16,12:02:03.000,260,11061161,5245,0,1726488122,12949.963462649997,136.91024673000356,53192.04799536001
2024-09-16,12:02:04.000,260,11061194,5165,0,1726488123,12949.929781099992,137.06532759000402,53191.97113704
2024-09-16,12:02:05.000,260,11061157,5245,0,1726488124,12949.916308480002,136.98073803000443,53192.08991808
2024-09-16,12:02:06.000,260,11061190,4965,0,1726488125,12949.889363239992,136.15598981999938,53192.14581504001
2024-09-16,12:02:07.000,260,11061185,5005,0,1726488126,12950.145343019998,135.0210798900007,53192.222673360004
2024-09-16,12:02:08.000,260,11061203,5325,0,1726488127,12950.387850179999,134.20338081000227,53192.32049304
2024-09-16,12:02:09.000,260,11061136,5805,0,1726488128,12950.52931269,134.2809212400025,53192.48119680001
2024-09-16,12:02:10.000,260,11061168,5925,0,1726488129,12950.866128189991,134.99288337000326,53192.66286192
2024-09-16,12:02:11.000,260,11061122,4645,0,1726488130,12951.135580590002,135.07747293000284,53192.78863008001
2024-09-16,12:02:12.000,260,11061159,5165,0,1726488131,12951.60038597999,135.09862032000092,53193.01920504
2024-09-16,12:02:13.000,260,11061193,6324,0,1726488132,12952.05171875,135.4792733400027,53193.25676712
2024-09-16,12:02:14.000,260,11061123,5325,0,1726488133,12952.503051519998,135.56386290000228,53193.48035496
2024-09-16,12:02:15.000,260,11061095,5884,0,1726488134,12953.14300096999,135.1691116200018,53193.75983976
2024-09-16,12:02:16.000,260,11061172,5725,0,1726488135,12953.520234329997,134.60518122000212,53194.03233744001
2024-09-16,12:02:17.000,260,11061236,5645,0,1726488136,12953.958094479989,134.5276407900019,53194.27688664001
2024-09-16,12:02:18.000,260,11061141,5605,0,1726488137,12954.436372489996,134.63337773999956,53194.48650024
2024-09-16,12:02:19.000,260,11061162,4525,0,1726488138,12954.598043929996,134.43600210000295,53194.72406232
2024-09-16,12:02:20.000,260,11061190,5565,0,1726488139,12954.854023710002,134.28797037000186,53194.975598640005
2024-09-16,12:02:21.000,260,11061226,5645,0,1726488140,12955.110003489994,134.330265149998,53195.18521224001
2024-09-16,12:02:22.000,260,11061182,5405,0,1726488141,12955.36598327,134.26682298000378,53195.39482584
2024-09-16,12:02:23.000,260,11061230,5925,0,1726488142,12955.25820230999,134.17518429000484,53195.646362160005
2024-09-16,12:02:24.000,260,11061182,4845,0,1726488143,12955.136948729989,134.89419554999768,53195.84898864
2024-09-16,12:02:25.000,260,11061165,5485,0,1726488144,12954.867496329993,135.84582809999847,53196.100524960006
2024-09-16,12:02:26.000,260,11061195,5085,0,1726488145,12954.537417139996,136.04320374000235,53196.2542416
2024-09-16,12:02:27.000,260,11061207,6005,0,1726488146,12954.274701049995,135.83172983999975,53196.42193248
2024-09-16,12:02:28.000,260,11061198,5725,0,1726488147,12954.173656399995,135.62025594000443,53196.71539152001
2024-09-16,12:02:29.000,260,11061176,5765,0,1726488148,12954.05913912999,135.54976464000356,53196.92500512
2024-09-16,12:02:30.000,260,11061210,5605,0,1726488149,12954.20733795,135.2325537900033,53197.18352856
2024-09-16,12:02:31.000,260,11061058,5565,0,1726488150,12954.618252859997,134.78140947000065,53197.55384592001
2024-09-16,12:02:32.000,260,11061237,6045,0,1726488151,12955.035904079989,134.28797037000186,53197.84031784
2024-09-16,12:02:33.000,260,11061216,4725,0,1726488152,12955.824052349992,134.06239821000054,53197.945124640006
2024-09-16,12:02:34.000,260,11061214,4685,0,1726488153,12956.78060836999,133.82977691999986,53198.19666096
2024-09-16,12:02:35.000,260,11061182,5684,0,1726488154,12957.595701879989,133.42092738000065,53198.427235920004
2024-09-16,12:02:36.000,260,11061168,4805,0,1726488155,12958.100925129991,132.65962134000438,53198.74165632
2024-09-16,12:02:37.000,260,11061211,5044,0,1726488156,12958.181760849991,131.55290793000313,53199.04210248001
2024-09-16,12:02:38.000,260,11061214,4885,0,1726488157,12958.686984099993,130.67881581000256,53199.25870320001
2024-09-16,12:02:39.000,260,11061169,5165,0,1726488158,12959.542495469992,130.13603280000098,53199.57312360001
2024-09-16,12:02:40.000,260,11061179,5925,0,1726488159,12960.37779790999,130.0020993299986,53199.768762960004
2024-09-16,12:02:41.000,260,11061179,6124,0,1726488160,12961.29393606999,129.804723690002,53200.055234880005
2024-09-16,12:02:42.000,260,11061167,5205,0,1726488161,12961.967567070002,129.57915153000067,53200.25786136
2024-09-16,12:02:43.000,260,11061141,6405,0,1726488162,12962.789396889995,129.33243198000127,53200.48144920001
2024-09-16,12:02:44.000,260,11061186,4885,0,1726488163,12963.328301690002,129.15620373000274,53200.75394688
2024-09-16,12:02:45.000,260,11061226,5565,0,1726488164,12963.577545159998,129.015221130001,53201.0404188
2024-09-16,12:02:46.000,260,11061161,6165,0,1726488165,12963.530390989989,129.0504667799978,53201.25701952
2024-09-16,12:02:47.000,260,11061246,4845,0,1726488166,12963.422610029993,128.86718939999992,53201.4945816
2024-09-16,12:02:48.000,260,11061167,6245,0,1726488167,12963.402401099993,128.34555378000368,53201.746117919996
2024-09-16,12:02:49.000,260,11061237,5165,0,1726488168,12963.463027889993,127.64064078000229,53201.95573152
2024-09-16,12:02:50.000,260,11061208,4685,0,1726488169,12964.10297734,126.96392429999833,53202.17233224
2024-09-16,12:02:51.000,260,11061073,5285,0,1726488170,12964.870916679989,126.62556605999998,53202.37495872001
2024-09-16,12:02:52.000,260,11061131,4965,0,1726488171,12965.38287624,126.90753126000345,53202.53566248
2024-09-16,12:02:53.000,260,11061201,5325,0,1726488172,12965.699482809992,127.22474211000372,53202.67540488
2024-09-16,12:02:54.000,260,11061195,5285,0,1726488173,12965.915044729998,127.0978577700007,53202.787198800004
2024-09-16,12:02:55.000,260,11061223,6124,0,1726488174,12966.346168569995,127.06966125000326,53202.87803136001
2024-09-16,12:02:56.000,260,11061105,6205,0,1726488175,12966.837919199992,127.37982297000417,53203.01078664
2024-09-16,12:02:57.000,260,11061214,6005,0,1726488176,12967.289251969989,127.88031120000232,53203.143541920006
2024-09-16,12:02:58.000,260,11061254,5005,0,1726488177,12967.51155019999,128.4583398600007,53203.29725856
2024-09-16,12:02:59.000,260,11061204,4845,0,1726488178,12967.63954009,128.71915766999882,53203.45097520001
2024-09-16,12:03:00.000,260,11061212,4885,0,1726488179,12968.063927620002,129.015221130001,53203.625653200004
2024-09-16,12:03:01.000,260,11061210,5645,0,1726488180,12968.306434779988,129.32538285000192,53203.842253920004
2024-09-16,12:03:02.000,260,11061191,5245,0,1726488181,12968.070663929997,129.15620373000274,53203.912125120005
2024-09-16,12:03:03.000,260,11061227,6205,0,1726488182,12967.161262079993,128.74030506000418,53204.1846228
2024-09-16,12:03:04.000,260,11061219,5245,0,1726488183,12966.49436738999,128.56407680999837,53204.22654552
2024-09-16,12:03:05.000,260,11061200,4605,0,1726488184,12966.33943226,128.40194681999856,53204.366287920006
2024-09-16,12:03:06.000,260,11061191,5565,0,1726488185,12965.847681630003,128.19047292000323,53204.42218488
2024-09-16,12:03:07.000,260,11061223,6165,0,1726488186,12965.24141373,128.15522726999916,53204.59686288
2024-09-16,12:03:08.000,260,11061187,5365,0,1726488187,12964.884389299994,128.03539206000278,53204.582888640005
2024-09-16,12:03:09.000,260,11061179,6045,0,1726488188,12964.486947010002,127.96490076000191,53204.6387856
2024-09-16,12:03:10.000,260,11061241,5205,0,1726488189,12964.278121399992,128.13407988000108,53204.77154088001
2024-09-16,12:03:11.000,260,11061176,4805,0,1726488190,12964.02214162,128.112932490003,53204.820450720006
2024-09-16,12:03:12.000,260,11061008,5485,0,1726488191,12963.77963446,127.87326207000297,53204.92525752
2024-09-16,12:03:13.000,260,11061174,4725,0,1726488192,12963.301356449992,127.75342685999931,53205.016090080004
2024-09-16,12:03:14.000,260,11061153,5884,0,1726488193,12962.748979029995,127.67588642999908,53205.17679384001
2024-09-16,12:03:15.000,260,11061161,5005,0,1726488194,12962.304382569993,127.92965510999784,53205.27461352001
2024-09-16,12:03:16.000,260,11061184,5684,0,1726488195,12961.62401526,128.35260291000304,53205.323523360006
2024-09-16,12:03:17.000,260,11061155,5245,0,1726488196,12961.54317954,128.2962098700009,53205.46326576001
2024-09-16,12:03:18.000,260,11061197,5325,0,1726488197,12961.718323599991,127.82391816000018,53205.66589224
2024-09-16,12:03:19.000,260,11061167,5085,0,1726488198,12961.347826549994,127.42916687999968,53205.73576344
2024-09-16,12:03:20.000,260,11061260,5605,0,1726488199,12961.186155109994,127.11900515999878,53205.8615316
2024-09-16,12:03:21.000,260,11061203,6045,0,1726488200,12961.428662269995,126.41409216000466,53206.06415808001
2024-09-16,12:03:22.000,260,11061159,5205,0,1726488201,12961.59707001999,125.53295091000473,53206.25281032001
2024-09-16,12:03:23.000,260,11061108,4765,0,1726488202,12961.853049799996,124.81393965000461,53206.4554368
2024-09-16,12:03:24.000,260,11061148,4765,0,1726488203,12962.196601609998,124.77869400000054,53206.58120496
2024-09-16,12:03:25.000,260,11061162,5005,0,1726488204,12962.78266058,125.05361007000465,53206.79081856
2024-09-16,12:03:26.000,260,11061136,4805,0,1726488205,12963.106003460001,125.02541354999994,53207.02139352001
2024-09-16,12:03:27.000,260,11061174,5845,0,1726488206,12963.294620139997,124.99016790000314,53207.217032880006
2024-09-16,12:03:28.000,260,11061158,4885,0,1726488207,12963.281147519992,124.87033268999949,53207.45459496001
2024-09-16,12:03:29.000,260,11061212,4845,0,1726488208,12962.83655105999,124.6870553100016,53207.699144160004
2024-09-16,12:03:30.000,260,11061155,5525,0,1726488209,12962.71529747999,124.77869400000054,53207.95766760001
2024-09-16,12:03:31.000,260,11061236,5765,0,1726488210,12962.79613319999,124.96902050999779,53208.19522968001
2024-09-16,12:03:32.000,260,11061159,5245,0,1726488211,12962.82307844,124.43328663000284,53208.390869040006
2024-09-16,12:03:33.000,260,11061161,6084,0,1726488212,12962.829814749995,123.58034190000035,53208.621444
2024-09-16,12:03:34.000,260,11061098,5005,0,1726488213,12962.351536739989,122.84018325000216,53208.81708336001
2024-09-16,12:03:35.000,260,11061189,5125,0,1726488214,12960.930175330002,122.21281068000098,53209.04765832
2024-09-16,12:03:36.000,260,11061166,5765,0,1726488215,12959.502077609992,122.1634667699982,53209.2153492
2024-09-16,12:03:37.000,260,11061198,5845,0,1726488216,12958.91601863999,122.39608805999887,53209.3550916
2024-09-16,12:03:38.000,260,11061284,4765,0,1726488217,12958.606148379993,122.93887107000046,53209.38304008
2024-09-16,12:03:39.000,260,11061264,4845,0,1726488218,12958.350168600002,123.39706452000246,53209.55073096
2024-09-16,12:03:40.000,260,11061229,5285,0,1726488219,12957.663064979999,123.59444015999907,53209.64855064
2024-09-16,12:03:41.000,260,11061260,4805,0,1726488220,12956.975961359996,123.57329277000099,53209.79528016
2024-09-16,12:03:42.000,260,11061236,4685,0,1726488221,12956.58525538,123.31952409000223,53209.81624152
2024-09-16,12:03:43.000,260,11061217,5325,0,1726488222,12956.275385119989,123.58739102999971,53209.92803544
2024-09-16,12:03:44.000,260,11061259,6365,0,1726488223,12955.925096999992,124.45443402000092,53210.00489376
2024-09-16,12:03:45.000,260,11061221,5245,0,1726488224,12955.978987479997,125.12410136999824,53210.09572632
2024-09-16,12:03:46.000,260,11061219,5365,0,1726488225,12956.234967259988,125.62458960000367,53210.10970056001
2024-09-16,12:03:47.000,260,11061235,5044,0,1726488226,12956.67956371999,126.40704302999802,53210.2634172
2024-09-16,12:03:48.000,260,11061226,5805,0,1726488227,12957.514866159989,126.89343300000473,53210.31232704
2024-09-16,12:03:49.000,260,11061211,6005,0,1726488228,12958.363641219992,127.28818427999795,53210.5079664
2024-09-16,12:03:50.000,260,11061224,4805,0,1726488229,12958.660038859998,127.94375337000383,53210.71059288001
2024-09-16,12:03:51.000,260,11061187,5445,0,1726488230,12958.606148379993,128.54997854999965,53210.86430952
2024-09-16,12:03:52.000,260,11061216,5805,0,1726488231,12958.511840040002,128.89538592000463,53210.9621292
2024-09-16,12:03:53.000,260,11061183,6124,0,1726488232,12958.154815609996,129.13505634000467,53211.15078144
2024-09-16,12:03:54.000,260,11061187,4925,0,1726488233,12958.161551919991,129.15620373000274,53211.36039504001
2024-09-16,12:03:55.000,260,11061174,5684,0,1726488234,12958.296278119997,128.6698137600033,53211.65385408
2024-09-16,12:03:56.000,260,11061211,5285,0,1726488235,12958.316487049997,128.13407988000108,53211.80757072
2024-09-16,12:03:57.000,260,11061220,4725,0,1726488236,12958.114397749996,127.78867251000338,53212.03115856001
2024-09-16,12:03:58.000,260,11061182,5925,0,1726488237,12957.70348284,127.37982297000417,53212.247759280006
2024-09-16,12:03:59.000,260,11061196,5605,0,1726488238,12957.346458409993,127.11195602999942,53212.45737288001
2024-09-16,12:04:00.000,260,11061203,5325,0,1726488239,12957.238677449997,126.6396643199987,53212.680960720005
2024-09-16,12:04:01.000,260,11061188,5605,0,1726488240,12957.508129849994,126.30130608000036,53212.86961296001
2024-09-16,12:04:02.000,260,11061228,5684,0,1726488241,12957.892099519995,125.79376872000284,53213.14211064
2024-09-16,12:04:03.000,260,11061177,5325,0,1726488242,12958.740874579998,125.39901744000235,53213.28185304
2024-09-16,12:04:04.000,260,11061197,5445,0,1726488243,12959.973619309989,125.21574006000446,53213.470505280005
2024-09-16,12:04:05.000,260,11061216,5765,0,1726488244,12961.226572969994,124.87738181999885,53213.7220416
2024-09-16,12:04:06.000,260,11061218,4645,0,1726488245,12962.210074230003,124.33459881000454,53214.06441048001
2024-09-16,12:04:07.000,260,11061258,5845,0,1726488246,12963.072321909996,123.53099799000483,53214.39979224001
2024-09-16,12:04:08.000,260,11061223,6445,0,1726488247,12964.01540530999,122.8331341200028,53214.74914824
2024-09-16,12:04:09.000,260,11061223,5245,0,1726488248,12963.92109697,122.20576155000163,53215.04260728
2024-09-16,12:04:10.000,260,11061197,5405,0,1726488249,12963.846997559995,122.1282211200014,53215.412924640004
2024-09-16,12:04:11.000,260,11061232,5005,0,1726488250,12964.257912469991,122.05772982000053,53215.6784352
2024-09-16,12:04:12.000,260,11061219,5325,0,1726488251,12964.924807159994,122.00133677999838,53215.97189424
2024-09-16,12:04:13.000,260,11061216,5725,0,1726488252,12965.706219120002,122.24100719999842,53216.27932752
2024-09-16,12:04:14.000,260,11061214,4565,0,1726488253,12966.2990144,122.24100719999842,53216.57977368001
2024-09-16,12:04:15.000,260,11061220,5525,0,1726488254,12966.810973959997,122.00133677999838,53216.803361520004
2024-09-16,12:04:16.000,260,11061177,6245,0,1726488255,12967.073690049998,121.71232245000283,53217.11778192
2024-09-16,12:04:17.000,260,11061203,5125,0,1726488256,12967.127580529988,121.33871856000042,53217.31342128
2024-09-16,12:04:18.000,260,11061232,5884,0,1726488257,12966.777292409992,120.90872163000313,53217.52303488
2024-09-16,12:04:19.000,260,11061229,6084,0,1726488258,12966.528048939996,120.56331425999815,53217.72566136
2024-09-16,12:04:20.000,260,11061240,5325,0,1726488259,12966.750347169997,120.45757731000049,53217.99117192001
2024-09-16,12:04:21.000,260,11061249,6124,0,1726488260,12967.221888869994,120.28839819000132,53218.13091432
2024-09-16,12:04:22.000,260,11061233,6165,0,1726488261,12968.030246069997,120.11921907000215,53218.31956656
2024-09-16,12:04:23.000,260,11061206,5445,0,1726488262,12968.488315149989,119.57643606000056,53218.550141520005
2024-09-16,12:04:24.000,260,11061229,6165,0,1726488263,12968.414215739998,118.93496523000067,53218.78071648001
2024-09-16,12:04:25.000,260,11061181,5085,0,1726488264,12968.225599060002,118.8644739299998,53219.0322528
2024-09-16,12:04:26.000,260,11061236,4685,0,1726488265,12968.225599060002,119.36496215999796,53219.24186640001
2024-09-16,12:04:27.000,260,11061181,5285,0,1726488266,12968.542205629994,119.8795486500021,53219.507376960006
2024-09-16,12:04:28.000,260,11061215,6124,0,1726488267,12968.865548509995,120.3377421000041,53219.77987464
2024-09-16,12:04:29.000,260,11061191,5405,0,1726488268,12969.195627699992,120.89462337000441,53219.88468144001
2024-09-16,12:04:30.000,260,11061207,5085,0,1726488269,12969.465080100003,121.5713398500011,53220.13621776
2024-09-16,12:04:31.000,260,11061199,5044,0,1726488270,12969.734532499999,122.40313718999823,53220.26198592
2024-09-16,12:04:32.000,260,11061217,5165,0,1726488271,12970.367745639996,122.98821498000325,53220.45063816
2024-09-16,12:04:33.000,260,11061248,4685,0,1726488272,12970.819078409993,123.09395193000091,53220.7091616
2024-09-16,12:04:34.000,260,11061163,5925,0,1726488273,12971.142421289995,123.34067148000031,53221.00262064
2024-09-16,12:04:35.000,260,11061184,4965,0,1726488274,12971.33103796999,123.70722624000337,53221.21922136
2024-09-16,12:04:36.000,260,11061235,6324,0,1726488275,12971.627435609997,123.95394579000276,53221.56159024001
2024-09-16,12:04:37.000,260,11061211,4925,0,1726488276,12972.30780291999,124.23591098999896,53221.8620364
2024-09-16,12:04:38.000,260,11061129,6324,0,1726488277,12973.230677389998,124.35574620000261,53222.14850832
2024-09-16,12:04:39.000,260,11061206,4605,0,1726488278,12974.268069129997,124.10902665000322,53222.47690296001
2024-09-16,12:04:40.000,260,11061177,6284,0,1726488279,12975.312197179992,123.95394579000276,53222.88914304
2024-09-16,12:04:41.000,260,11061154,4765,0,1726488280,12976.396743090001,123.80591406000167,53223.38522856001
2024-09-16,12:04:42.000,260,11061183,5485,0,1726488281,12977.28593600999,123.58034190000035,53223.7136232
2024-09-16,12:04:43.000,260,11061178,5765,0,1726488282,12977.649696749992,123.90460187999997,53224.07695344001
2024-09-16,12:04:44.000,260,11061259,5165,0,1726488283,12978.222283099989,124.39099184999941,53224.45425792
2024-09-16,12:04:45.000,260,11061160,5684,0,1726488284,12978.943068269997,124.72230095999839,53224.754704080005
2024-09-16,12:04:46.000,260,11061263,6245,0,1726488285,12979.279883769988,124.82098878000397,53225.18091840001
2024-09-16,12:04:47.000,260,11061196,4725,0,1726488286,12979.347246869998,124.77164487000118,53225.43944184
2024-09-16,12:04:48.000,260,11061212,4845,0,1726488287,12979.54259985999,124.79984138999862,53225.7748236
2024-09-16,12:04:49.000,260,11061173,6165,0,1726488288,12980.041086799996,124.75754661000246,53226.1241796
2024-09-16,12:04:50.000,260,11061253,5445,0,1726488289,12980.425056469998,124.7504974800031,53226.49449696
2024-09-16,12:04:51.000,260,11061202,4605,0,1726488290,12980.532837429993,124.475581409999,53226.7530204
2024-09-16,12:04:52.000,260,11061199,5525,0,1726488291,12980.553046359993,123.82706144999975,53227.13032488
2024-09-16,12:04:53.000,260,11061205,6084,0,1726488292,12980.76187196999,123.09395193000091,53227.5216036
2024-09-16,12:04:54.000,260,11061206,4685,0,1726488293,12981.294040460001,122.92477281000174,53227.87794672
2024-09-16,12:04:55.000,260,11061206,5805,0,1726488294,12981.765582159998,123.33362235000095,53228.1155088
2024-09-16,12:04:56.000,260,11061247,6045,0,1726488295,12982.35164113,123.50280147000012,53228.422942080004
2024-09-16,12:04:57.000,260,11061230,4765,0,1726488296,12982.917491169988,123.11509931999899,53228.877104880004
2024-09-16,12:04:58.000,260,11061219,6084,0,1726488297,12983.146525709999,122.54411978999997,53229.163576800005
2024-09-16,12:04:59.000,260,11061161,4925,0,1726488298,12983.26104297999,122.05068069000117,53229.596778240004
2024-09-16,12:05:00.000,260,11061205,5405,0,1726488299,12983.577649549996,121.74051897000027,53229.92517288001
2024-09-16,12:05:01.000,260,11061177,5245,0,1726488300,12983.941410289997,121.29642378000426,53230.218631920005
2024-09-16,12:05:02.000,260,11061228,5044,0,1726488301,12984.39947936999,120.98626206000336,53230.56798792001
2024-09-16,12:05:03.000,260,11061207,5165,0,1726488302,12985.046165129992,120.62675642999966,53230.92433104
2024-09-16,12:05:04.000,260,11061178,4965,0,1726488303,12985.71979612999,120.63380555999902,53231.28067416
2024-09-16,12:05:05.000,260,11061138,5525,0,1726488304,12986.427108679993,120.57741252000415,53231.65099152001
2024-09-16,12:05:06.000,260,11061212,4885,0,1726488305,12986.811078349994,120.521019480002,53231.97239904
2024-09-16,12:05:07.000,260,11061209,5005,0,1726488306,12986.8447599,120.67610034000245,53232.349703520005
2024-09-16,12:05:08.000,260,11061184,6124,0,1726488307,12986.88517776,120.91577076000249,53232.636175440006
2024-09-16,12:05:09.000,260,11061217,6045,0,1726488308,12987.16810278,121.2893746500049,53232.803866320006
2024-09-16,12:05:10.000,260,11061195,6084,0,1726488309,12987.552072450002,121.38101334000385,53233.09033824001
2024-09-16,12:05:11.000,260,11061181,5845,0,1726488310,12988.08424094,121.5713398500011,53233.2161064
2024-09-16,12:05:12.000,260,11061142,5525,0,1726488311,12988.650090980002,121.75461722999898,53233.355848800005
2024-09-16,12:05:13.000,260,11061170,5765,0,1726488312,12989.067742199994,122.07182807999925,53233.54450104001
2024-09-16,12:05:14.000,260,11061198,4965,0,1726488313,12989.087951129994,122.24805632999778,53233.810011600006
2024-09-16,12:05:15.000,260,11061194,4605,0,1726488314,12988.650090980002,122.15641763999884,53233.956741120004
2024-09-16,12:05:16.000,260,11061184,5445,0,1726488315,12988.10444987,121.78986288000306,53234.11744488001
2024-09-16,12:05:17.000,260,11061160,4645,0,1726488316,12987.525127209992,121.64183115000196,53234.33404560001
2024-09-16,12:05:18.000,260,11061173,6245,0,1726488317,12987.329774220001,121.66297854000004,53234.44583952
2024-09-16,12:05:19.000,260,11061235,5445,0,1726488318,12987.383664699992,121.81101027000113,53234.67641448
2024-09-16,12:05:20.000,260,11061258,4525,0,1726488319,12987.491445660002,121.881501570002,53234.85109248
2024-09-16,12:05:21.000,260,11061176,5605,0,1726488320,12987.605962929993,121.7828137500037,53235.17250000001
2024-09-16,12:05:22.000,260,11061203,6124,0,1726488321,12987.760898059998,121.75461722999898,53235.37512648
2024-09-16,12:05:23.000,260,11061184,4685,0,1726488322,12988.010141529994,121.35281681999913,53235.6615984
2024-09-16,12:05:24.000,260,11061001,6245,0,1726488323,12988.38063857999,121.1765885700006,53235.9061476
2024-09-16,12:05:25.000,260,11061035,5245,0,1726488324,12988.508628470001,121.08494988000166,53236.12274832
2024-09-16,12:05:26.000,260,11061204,5845,0,1726488325,12988.764608249992,120.84527946000162,53236.39524600001
2024-09-16,12:05:27.000,260,11061205,5044,0,1726488326,12988.771344560002,120.66905121000309,53236.744602
2024-09-16,12:05:28.000,260,11061210,4845,0,1726488327,12988.670299910002,120.14036646000022,53237.0590224
2024-09-16,12:05:29.000,260,11061177,5485,0,1726488328,12988.677036219997,119.42840432999947,53237.359468560004
2024-09-16,12:05:30.000,260,11061244,4685,0,1726488329,12988.778080869997,118.85742480000044,53237.7227988
2024-09-16,12:05:31.000,260,11061214,4645,0,1726488330,12988.569255260001,118.25824875000399,53238.07215480001
2024-09-16,12:05:32.000,260,11061263,5965,0,1726488331,12987.97645997999,117.80710443000135,53238.3516396
2024-09-16,12:05:33.000,260,11061195,5085,0,1726488332,12987.491445660002,117.36300923999806,53238.58920168
2024-09-16,12:05:34.000,260,11061118,5005,0,1726488333,12987.430818870002,117.13743708000402,53238.82676376
2024-09-16,12:05:35.000,260,11061227,6324,0,1726488334,12987.518390899997,117.11628968999867,53239.04336448
2024-09-16,12:05:36.000,260,11061232,5684,0,1726488335,12987.585753999992,117.26432141999976,53239.30188792
2024-09-16,12:05:37.000,260,11061271,6084,0,1726488336,12987.673326030002,117.28546880999784,53239.371759120004
2024-09-16,12:05:38.000,260,11061198,5085,0,1726488337,12987.754161749988,116.96825796000485,53239.58835984
2024-09-16,12:05:39.000,260,11061227,5405,0,1726488338,12987.821524849998,116.31973799999832,53239.846883280006
2024-09-16,12:05:40.000,260,11061066,5085,0,1726488339,12987.781106989998,115.56548109000141,53240.00059992
2024-09-16,12:05:41.000,260,11061236,4765,0,1726488340,12987.855206399989,114.89581374000409,53240.13335520001
2024-09-16,12:05:42.000,260,11061168,4645,0,1726488341,12988.08424094,114.53630811000039,53240.3080332
2024-09-16,12:05:43.000,260,11061202,4805,0,1726488342,12988.14486773,114.29663769000035,53240.517646800006
2024-09-16,12:05:44.000,260,11061226,5565,0,1726488343,12988.421056439991,114.27549030000228,53240.6923248
2024-09-16,12:05:45.000,260,11061219,6165,0,1726488344,12988.650090980002,113.97942684000009,53240.88796416
2024-09-16,12:05:46.000,260,11061197,6205,0,1726488345,12989.222677329999,113.92303379999794,53241.19539744
2024-09-16,12:05:47.000,260,11061215,5285,0,1726488346,12989.862626779992,113.50713512999937,53241.48186936
2024-09-16,12:05:48.000,260,11061282,4605,0,1726488347,12990.340904789999,112.89386082000419,53241.79628976
2024-09-16,12:05:49.000,260,11061157,5005,0,1726488348,12990.61709349999,112.47091301999899,53242.15962
2024-09-16,12:05:50.000,260,11061201,6084,0,1726488349,12990.55646670999,112.36517607000133,53242.48801464
2024-09-16,12:05:51.000,260,11061181,5365,0,1726488350,12990.246596449993,112.16075129999808,53242.71858960001
2024-09-16,12:05:52.000,260,11061197,5085,0,1726488351,12989.775054749996,112.0056704400049,53243.04698424
2024-09-16,12:05:53.000,260,11061178,5845,0,1726488352,12989.411294009995,111.7941965400023,53243.37537888
2024-09-16,12:05:54.000,260,11061228,5925,0,1726488353,12989.56622914,111.56862438000098,53243.68979928
2024-09-16,12:05:55.000,260,11061177,6205,0,1726488354,12989.862626779992,111.37124874000438,53244.02518104
2024-09-16,12:05:56.000,260,11061188,4685,0,1726488355,12990.111870250003,111.26551178999944,53244.38152416
2024-09-16,12:05:57.000,260,11061239,5965,0,1726488356,12990.239860139998,110.81436747000407,53244.77280288
2024-09-16,12:05:58.000,260,11061188,5925,0,1726488357,12990.287014309994,110.19404403000226,53245.10818464
2024-09-16,12:05:59.000,260,11061199,6284,0,1726488358,12990.037770839997,109.89093144000071,53245.41561792
2024-09-16,12:06:00.000,260,11061250,4925,0,1726488359,12989.62685593,109.4820819000015,53245.68811560001
2024-09-16,12:06:01.000,260,11061088,4725,0,1726488360,12989.222677329999,108.79126715999882,53245.90471632001
2024-09-16,12:06:02.000,260,11061229,5285,0,1726488361,12988.663563599992,108.86880758999905,53246.07240720001
2024-09-16,12:06:03.000,260,11061252,5684,0,1726488362,12988.515364779996,109.40454147000128,53246.18420112
2024-09-16,12:06:04.000,260,11061207,5325,0,1726488363,12988.515364779996,109.58781884999917,53246.24009808001
2024-09-16,12:06:05.000,260,11061204,5565,0,1726488364,12988.831971350002,109.55962233000173,53246.40080184
2024-09-16,12:06:06.000,260,11061179,5485,0,1726488365,12988.845443969993,109.22831322000275,53246.533557120005
2024-09-16,12:06:07.000,260,11061177,6165,0,1726488366,12988.959961239998,108.67143195000244,53246.61041544
2024-09-16,12:06:08.000,260,11061240,4765,0,1726488367,12989.141841609999,108.43881066000176,53246.74317072001
2024-09-16,12:06:09.000,260,11061235,6124,0,1726488368,12989.087951129994,108.45290892000048,53246.90387448
2024-09-16,12:06:10.000,260,11061175,6445,0,1726488369,12988.751135630002,108.90405324000312,53247.036629760005
2024-09-16,12:06:11.000,260,11061228,4645,0,1726488370,12988.549046330001,109.67945753999811,53247.036629760005
2024-09-16,12:06:12.000,260,11061191,5805,0,1726488371,12988.17854927999,109.93322622000414,53246.987719920005
2024-09-16,12:06:13.000,260,11061205,5044,0,1726488372,12988.19875820999,110.00371751999774,53246.987719920005
2024-09-16,12:06:14.000,260,11061187,5044,0,1726488373,12988.30653917,110.06715968999924,53246.97374568
2024-09-16,12:06:15.000,260,11061221,5285,0,1726488374,12987.983196289999,109.93322622000414,53246.98073280001
2024-09-16,12:06:16.000,260,11061240,4685,0,1726488375,12987.02664027,110.17994577000354,53246.875926
2024-09-16,12:06:17.000,260,11061249,6324,0,1726488376,12986.400163439997,110.38437053999951,53246.89688736
2024-09-16,12:06:18.000,260,11061223,6205,0,1726488377,12985.591806239994,110.39846879999823,53246.84797752
2024-09-16,12:06:19.000,260,11061220,5325,0,1726488378,12984.72955856,110.67338487000234,53246.917848720004
2024-09-16,12:06:20.000,260,11061201,5965,0,1726488379,12984.177181139989,110.97649746000388,53246.83400328
2024-09-16,12:06:21.000,260,11061070,5565,0,1726488380,12983.894256120002,110.95535006999853,53246.81304192001
2024-09-16,12:06:22.000,260,11061073,5965,0,1726488381,12983.907728739992,110.75092530000256,53246.83400328
2024-09-16,12:06:23.000,260,11061066,4685,0,1726488382,12984.123290659998,110.68748313000106,53246.82701616
2024-09-16,12:06:24.000,260,11061049,5205,0,1726488383,12984.325379959999,110.93420268000045,53246.84797752
2024-09-16,12:06:25.000,260,11061152,5765,0,1726488384,12984.177181139989,110.82846573000279,53246.84797752
2024-09-16,12:06:26.000,260,11061156,5805,0,1726488385,12984.008773389993,110.4337144500023,53246.875926
2024-09-16,12:06:27.000,260,11061221,5325,0,1726488386,12984.082872799998,109.98257012999966,53246.92483584
2024-09-16,12:06:28.000,260,11061270,5845,0,1726488387,12984.170444829993,109.7640470999977,53246.875926
2024-09-16,12:06:29.000,260,11061180,4765,0,1726488388,12984.392743059994,109.61601537000388,53246.868938880005
2024-09-16,12:06:30.000,260,11061166,4605,0,1726488389,12984.56788712,109.34814842999913,53246.88990024001
2024-09-16,12:06:31.000,260,11061236,5525,0,1726488390,12985.039428819997,109.0238884499995,53246.95278432
2024-09-16,12:06:32.000,260,11061237,6245,0,1726488391,12985.443607419998,108.44585979000112,53246.966758560004
2024-09-16,12:06:33.000,260,11061202,5645,0,1726488392,12985.524443139999,108.1568454599983,53247.0156684
2024-09-16,12:06:34.000,260,11061182,5765,0,1726488393,12985.497497899989,107.73389766000037,53247.050604
2024-09-16,12:06:35.000,260,11061158,5725,0,1726488394,12985.490761589994,107.40258855000138,53247.050604
2024-09-16,12:06:36.000,260,11061208,4605,0,1726488395,12985.62548779,107.2193111700035,53246.97374568
2024-09-16,12:06:37.000,260,11061212,4725,0,1726488396,12985.585069929999,107.36029376999795,53246.95977144001
2024-09-16,12:06:38.000,260,11061163,5325,0,1726488397,12985.504234209999,107.48012898000161,53246.84797752
2024-09-16,12:06:39.000,260,11061256,4565,0,1726488398,12985.268463359993,106.95144422999874,53246.79208056001
2024-09-16,12:06:40.000,260,11061179,5365,0,1726488399,12984.72282224999,106.47210338999867,53246.71522224
2024-09-16,12:06:41.000,260,11061152,5925,0,1726488400,12984.46684247,106.42275948000315,53246.61041544
2024-09-16,12:06:42.000,260,11061224,5925,0,1726488401,12984.332116269994,106.48620165000466,53246.50560864001
2024-09-16,12:06:43.000,260,11061177,5285,0,1726488402,12983.968355529993,106.42980861000251,53246.37285336
2024-09-16,12:06:44.000,260,11061024,5525,0,1726488403,12983.698903129996,106.32407166000485,53246.28900792001
2024-09-16,12:06:45.000,260,11061195,4965,0,1726488404,12983.395769179995,106.56374208000489,53246.177214
2024-09-16,12:06:46.000,260,11061194,5845,0,1726488405,12983.099371539989,106.54964381999889,53246.12830416
2024-09-16,12:06:47.000,260,11061197,5245,0,1726488406,12982.661511389997,106.38751382999908,53246.09336856001
2024-09-16,12:06:48.000,260,11061191,5245,0,1726488407,12982.29101434,106.3311207900042,53246.1073428
2024-09-16,12:06:49.000,260,11061166,5845,0,1726488408,12982.297750649996,106.45095600000059,53246.100355680006
2024-09-16,12:06:50.000,260,11061194,5005,0,1726488409,12982.553730430001,106.47210338999867,53246.0374716
2024-09-16,12:06:51.000,260,11061189,5245,0,1726488410,12982.762556039997,106.08440124000481,53246.01651024
2024-09-16,12:06:52.000,260,11061185,5165,0,1726488411,12982.513312570001,105.04112999999779,53246.030484480005
2024-09-16,12:06:53.000,260,11061182,4685,0,1726488412,12981.933989909994,104.35031526000239,53245.88375496001
2024-09-16,12:06:54.000,260,11061217,5445,0,1726488413,12981.502866069997,104.09654658000363,53245.89074208
2024-09-16,12:06:55.000,260,11061202,5725,0,1726488414,12981.179523189996,104.04720267000084,53245.78593528001
2024-09-16,12:06:56.000,260,11061201,6045,0,1726488415,12980.916807099995,104.02605528000277,53245.77894816
2024-09-16,12:06:57.000,260,11061240,4765,0,1726488416,12980.526101119998,103.58196008999948,53245.709076959996
2024-09-16,12:06:58.000,260,11061204,5005,0,1726488417,12980.007405249991,103.75818833999801,53245.709076959996
2024-09-16,12:06:59.000,260,11061141,5165,0,1726488418,12979.58975403,104.09654658000363,53245.646192880005
2024-09-16,12:07:00.000,260,11061209,5285,0,1726488419,12979.030640299992,104.29392222000024,53245.50645048
2024-09-16,12:07:01.000,260,11061206,5445,0,1726488420,12977.966303319998,104.49129786000412,53245.47151488001
2024-09-16,12:07:02.000,260,11061282,4645,0,1726488421,12977.37350804,105.22440738000296,53245.28286264001
2024-09-16,12:07:03.000,260,11061253,5245,0,1726488422,12977.08384670999,106.14079427999968,53245.17106872
2024-09-16,12:07:04.000,260,11061223,5845,0,1726488423,12976.935647889994,106.73997033000342,53244.94748088001
2024-09-16,12:07:05.000,260,11061226,4965,0,1726488424,12976.733558589993,106.68357729000127,53244.87760968001
2024-09-16,12:07:06.000,260,11061250,4605,0,1726488425,12975.810684119999,106.8598055399998,53244.7448544
2024-09-16,12:07:07.000,260,11061252,5005,0,1726488426,12975.238097770001,107.19816377999814,53244.57716352
2024-09-16,12:07:08.000,260,11061241,5325,0,1726488427,12974.800237619995,107.12062334999791,53244.47934384
2024-09-16,12:07:09.000,260,11061230,5645,0,1726488428,12974.254596509993,106.79636336999829,53244.39549840001
2024-09-16,12:07:10.000,260,11061229,5245,0,1726488429,12973.803263739996,106.9584933599981,53244.185884800005
2024-09-16,12:07:11.000,260,11061250,6084,0,1726488430,12973.372139899999,107.09242683000048,53244.03915528001
2024-09-16,12:07:12.000,260,11061261,5165,0,1726488431,12972.954488679992,107.19111464999878,53243.93434848
2024-09-16,12:07:13.000,260,11061264,4685,0,1726488432,12972.20675826999,107.1699672600007,53243.752683360006
2024-09-16,12:07:14.000,260,11061274,5765,0,1726488433,12971.33777428,107.29685160000372,53243.57101824
2024-09-16,12:07:15.000,260,11061224,5725,0,1726488434,12970.832551029998,107.81848721999995,53243.3124948
2024-09-16,12:07:16.000,260,11061226,5645,0,1726488435,12970.455317669992,108.89700411000376,53243.18672664
2024-09-16,12:07:17.000,260,11061232,4645,0,1726488436,12969.92988548999,110.09535621000396,53242.85833200001
2024-09-16,12:07:18.000,260,11061220,4925,0,1726488437,12968.77124016999,110.9905957200026,53242.65570552
2024-09-16,12:07:19.000,260,11061264,4685,0,1726488438,12967.55196805999,111.78009828000359,53242.390194960004
2024-09-16,12:07:20.000,260,11061180,5005,0,1726488439,12966.784028720002,111.91403174999868,53242.2993624
2024-09-16,12:07:21.000,260,11061265,5245,0,1726488440,12966.35964119,111.4487891700046,53242.341285120005
2024-09-16,12:07:22.000,260,11061223,6124,0,1726488441,12966.386586429995,110.8919079000043,53242.292375280005
2024-09-16,12:07:23.000,260,11061267,5085,0,1726488442,12966.709929309996,110.27158446000249,53242.31333664001
2024-09-16,12:07:24.000,260,11061253,5285,0,1726488443,12967.114107909998,109.98961925999902,53242.27141392
2024-09-16,12:07:25.000,260,11061216,4925,0,1726488444,12967.006326950002,110.38437053999951,53242.37622072
2024-09-16,12:07:26.000,260,11061245,5285,0,1726488445,12967.013063259998,110.99764485000196,53242.33429800001
2024-09-16,12:07:27.000,260,11061267,5965,0,1726488446,12967.127580529988,111.20206961999793,53242.32032376
2024-09-16,12:07:28.000,260,11061257,5565,0,1726488447,12967.215152559998,111.25846266000008,53242.41814344
2024-09-16,12:07:29.000,260,11061224,4885,0,1726488448,12967.383560309994,111.37124874000438,53242.52993736001
2024-09-16,12:07:30.000,260,11061243,5965,0,1726488449,12967.47113233999,111.15272571000241,53242.70461536
2024-09-16,12:07:31.000,260,11061240,5445,0,1726488450,12967.61259484999,110.94830093999917,53242.83737064001
2024-09-16,12:07:32.000,260,11061249,5805,0,1726488451,12967.686694259995,111.37829787000373,53242.99108728
2024-09-16,12:07:33.000,260,11061275,6005,0,1726488452,12968.198653819993,111.20911875000456,53243.228649360004
2024-09-16,12:07:34.000,260,11061226,4765,0,1726488453,12968.67693183,110.76502356000128,53243.49415992
2024-09-16,12:07:35.000,260,11061092,4805,0,1726488454,12968.75103123999,110.75092530000256,53243.73870912
2024-09-16,12:07:36.000,260,11061246,4885,0,1726488455,12968.926175299996,110.39846879999823,53244.032168159996
2024-09-16,12:07:37.000,260,11061232,4525,0,1726488456,12969.262990800002,109.79224362000241,53244.32562720001
2024-09-16,12:07:38.000,260,11061239,6245,0,1726488457,12969.667169399989,109.15077279000252,53244.63306048001
2024-09-16,12:07:39.000,260,11061242,4805,0,1726488458,12970.03093013999,108.91110237000248,53244.87760968001
2024-09-16,12:07:40.000,260,11061236,4725,0,1726488459,12970.462053980002,108.34012284000346,53245.05228768
2024-09-16,12:07:41.000,260,11061269,6245,0,1726488460,12970.960540919994,107.43783419999818,53245.42260504001
2024-09-16,12:07:42.000,260,11061228,4765,0,1726488461,12971.35124689999,107.20521291000478,53245.60427016
2024-09-16,12:07:43.000,260,11061289,5445,0,1726488462,12971.863206460002,107.12767248000455,53245.78593528001
2024-09-16,12:07:44.000,260,11061234,4725,0,1726488463,12972.35495709,107.3179989900018,53245.9676004
2024-09-16,12:07:45.000,260,11061200,5645,0,1726488464,12972.839971410001,106.9232477100013,53246.14227840001
2024-09-16,12:07:46.000,260,11061238,4765,0,1726488465,12973.351930969999,106.43685774000187,53246.40080184
2024-09-16,12:07:47.000,260,11061251,5285,0,1726488466,12973.83020897999,106.03505733000202,53246.6313768
2024-09-16,12:07:48.000,260,11061228,4645,0,1726488467,12974.092925069992,106.23948209999799,53246.799067680004
2024-09-16,12:07:49.000,260,11061242,5765,0,1726488468,12974.416267949993,106.35931731000164,53246.987719920005
2024-09-16,12:07:50.000,260,11061213,5365,0,1726488469,12974.113133999992,106.28882601000078,53247.24624336001
2024-09-16,12:07:51.000,260,11061236,5525,0,1726488470,12974.079452450002,106.32407166000485,53247.28816608
2024-09-16,12:07:52.000,260,11061241,5245,0,1726488471,12974.517312599994,106.64128250999784,53247.38598576
2024-09-16,12:07:53.000,260,11061231,6124,0,1726488472,12975.244834079997,106.73292120000406,53247.51874104
2024-09-16,12:07:54.000,260,11061297,6165,0,1726488473,12975.86457459999,106.89505119000387,53247.70040616001
2024-09-16,12:07:55.000,260,11061192,4685,0,1726488474,12976.201390099995,107.1699672600007,53247.8541228
2024-09-16,12:07:56.000,260,11061161,5125,0,1726488475,12976.23507165,107.5153746299984,53248.0288008
2024-09-16,12:07:57.000,260,11061185,5245,0,1726488476,12976.134027,107.5647185400012,53248.23142728001
2024-09-16,12:07:58.000,260,11061151,6165,0,1726488477,12976.24854426999,107.24750769000093,53248.4829636
2024-09-16,12:07:59.000,260,11061197,4845,0,1726488478,12976.807657999998,107.24750769000093,53248.65764160001
2024-09-16,12:08:00.000,260,11061240,4645,0,1726488479,12977.37350804,107.6634063599995,53248.77642264001
2024-09-16,12:08:01.000,260,11061220,4725,0,1726488480,12977.797895570002,107.67045548999886,53249.02795896
2024-09-16,12:08:02.000,260,11061243,6165,0,1726488481,12977.932621769993,107.44488333000481,53249.25853392001
2024-09-16,12:08:03.000,260,11061173,6084,0,1726488482,12978.33006406,107.37439203000395,53249.53801872
2024-09-16,12:08:04.000,260,11061205,5125,0,1726488483,12978.922859339997,107.55766941000184,53249.768593680004
2024-09-16,12:08:05.000,260,11061300,5925,0,1726488484,12979.374192109994,107.71275027000229,53250.02013
2024-09-16,12:08:06.000,260,11061239,6124,0,1726488485,12979.677326059995,108.86175845999969,53250.41839584
2024-09-16,12:08:07.000,260,11061212,4605,0,1726488486,12980.068032039992,109.46798364000279,53250.66294504
2024-09-16,12:08:08.000,260,11061250,5884,0,1726488487,12980.714717799994,109.91912795999815,53250.95640408001
2024-09-16,12:08:09.000,260,11061228,4685,0,1726488488,12981.388348799992,110.20814229000098,53251.40357976
2024-09-16,12:08:10.000,260,11061210,5765,0,1726488489,12982.277541719995,110.10240534000332,53251.75293576001
2024-09-16,12:08:11.000,260,11061251,5445,0,1726488490,12983.092635229994,110.10240534000332,53252.06036904001
2024-09-16,12:08:12.000,260,11061290,5125,0,1726488491,12983.907728739992,109.70765406000282,53252.3608152
2024-09-16,12:08:13.000,260,11061206,5725,0,1726488492,12985.046165129992,109.56667146000109,53252.6752356
2024-09-16,12:08:14.000,260,11061240,4885,0,1726488493,12986.400163439997,109.89798057000007,53252.89882344001
2024-09-16,12:08:15.000,260,11061286,5684,0,1726488494,12987.680062339998,109.73585058000026,53253.18529536001
2024-09-16,12:08:16.000,260,11061276,4765,0,1726488495,12988.535573709996,109.2706079999989,53253.41587032
2024-09-16,12:08:17.000,260,11061251,6084,0,1726488496,12989.17552315999,109.22831322000275,53253.674393760004
2024-09-16,12:08:18.000,260,11061249,5085,0,1726488497,12989.680746409991,109.27765712999826,53253.88400736001
2024-09-16,12:08:19.000,260,11061304,4765,0,1726488498,12990.145551799993,109.43978711999807,53254.17047928001
2024-09-16,12:08:20.000,260,11061253,6124,0,1726488499,12990.54299409,110.06715968999924,53254.40804136001
2024-09-16,12:08:21.000,260,11061302,4645,0,1726488500,12990.731610769995,109.86978405000264,53254.69451328001
2024-09-16,12:08:22.000,260,11061257,5285,0,1726488501,12990.60362088,109.61601537000388,53254.91111400001
2024-09-16,12:08:23.000,260,11061288,5605,0,1726488502,12990.4823673,109.70060493000346,53255.148676079996
2024-09-16,12:08:24.000,260,11061220,4885,0,1726488503,12990.711401839995,109.31995191000169,53255.435148
2024-09-16,12:08:25.000,260,11061318,5525,0,1726488504,12991.068426270002,108.43881066000176,53255.69367144
2024-09-16,12:08:26.000,260,11061232,5725,0,1726488505,12991.351351290003,107.37439203000395,53255.91725928001
2024-09-16,12:08:27.000,260,11061253,5445,0,1726488506,12991.553440589989,106.47915251999802,53256.140847120005
2024-09-16,12:08:28.000,260,11061254,4525,0,1726488507,12991.196416159997,105.99981167999795,53256.33648648
2024-09-16,12:08:29.000,260,11061251,5165,0,1726488508,12990.408267889994,106.86685466999916,53256.44828040001
2024-09-16,12:08:30.000,260,11061269,5005,0,1726488509,12990.010825600002,107.81143809000059,53256.51116448
2024-09-16,12:08:31.000,260,11061277,6005,0,1726488510,12989.633592239996,107.90307677999954,53256.49719024001
2024-09-16,12:08:32.000,260,11061240,4725,0,1726488511,12989.36413984,107.78324157000316,53256.38539632
2024-09-16,12:08:33.000,260,11061246,4805,0,1726488512,12989.51907496999,107.48012898000161,53256.44828040001
2024-09-16,12:08:34.000,260,11061287,6205,0,1726488513,12989.781791059992,107.1699672600007,53256.40635768
2024-09-16,12:08:35.000,260,11061261,6205,0,1726488514,12989.842417849992,107.22636030000285,53256.378409200006
2024-09-16,12:08:36.000,260,11061271,6005,0,1726488515,12990.084925009993,107.52242375999776,53256.36443496
2024-09-16,12:08:37.000,260,11061255,5165,0,1726488516,12990.53625777999,107.6281607100027,53256.45526752
2024-09-16,12:08:38.000,260,11061217,6245,0,1726488517,12991.149261990002,107.48717811000097,53256.44129328
2024-09-16,12:08:39.000,260,11061279,5245,0,1726488518,12991.73532095999,107.57176767000055,53256.60898416
2024-09-16,12:08:40.000,260,11061290,4725,0,1726488519,12991.97782811999,107.38849029000266,53256.7277652
2024-09-16,12:08:41.000,260,11061292,5525,0,1726488520,12991.80268406,107.1699672600007,53256.85353336001
2024-09-16,12:08:42.000,260,11061224,5365,0,1726488521,12991.85657453999,106.47915251999802,53256.96532728
2024-09-16,12:08:43.000,260,11061311,6245,0,1726488522,12991.87678346999,105.34424258999934,53257.098082560005
2024-09-16,12:08:44.000,260,11061238,4765,0,1726488523,12991.971091809995,104.17408701000386,53257.11904392001
2024-09-16,12:08:45.000,260,11061243,6205,0,1726488524,12992.267489450001,103.08147186000133,53257.14000528001
2024-09-16,12:08:46.000,260,11061221,4965,0,1726488525,12991.849838229995,102.67262232000212,53257.18891512001
2024-09-16,12:08:47.000,260,11061258,5485,0,1726488526,12991.162734609992,103.09557012000005,53257.18891512001
2024-09-16,12:08:48.000,260,11061272,5005,0,1726488527,12990.69792921999,103.77933573000337,53257.13301816
2024-09-16,12:08:49.000,260,11061230,4925,0,1726488528,12990.994326859996,104.49834699000348,53257.03519848
2024-09-16,12:08:50.000,260,11061238,5925,0,1726488529,12991.7622662,104.80145957999775,53256.95135304001
2024-09-16,12:08:51.000,260,11061277,6045,0,1726488530,12992.321379929992,104.47015046999877,53257.028211360004
2024-09-16,12:08:52.000,260,11061277,6045,0,1726488531,12992.557150779998,103.61720574000356,53257.05615984
2024-09-16,12:08:53.000,260,11061252,4965,0,1726488532,12992.786185319994,102.70786796999892,53257.06314696
2024-09-16,12:08:54.000,260,11061205,5125,0,1726488533,12993.0421651,102.32721495000442,53257.146992400005
2024-09-16,12:08:55.000,260,11061209,5044,0,1726488534,12992.887229969994,101.93951280000329,53257.14000528001
2024-09-16,12:08:56.000,260,11061230,4765,0,1726488535,12992.705349599993,101.96066019000136,53257.23782496001
2024-09-16,12:08:57.000,260,11061261,6245,0,1726488536,12993.271199639996,102.39770624999801,53257.22385072
2024-09-16,12:08:58.000,260,11061254,5645,0,1726488537,12993.843785989993,103.78638486000273,53257.23782496001
2024-09-16,12:08:59.000,260,11061244,4845,0,1726488538,12994.38269079,105.0693265200025,53257.24481208
2024-09-16,12:09:00.000,260,11061265,6124,0,1726488539,12995.44029146,106.23243296999863,53257.28673480001
2024-09-16,12:09:01.000,260,11061276,4925,0,1726488540,12996.282330209993,107.50127636999969,53257.29372192
2024-09-16,12:09:02.000,260,11061223,5085,0,1726488541,12997.542020179993,109.49618016000022,53257.531284000004
2024-09-16,12:09:03.000,260,11061251,6045,0,1726488542,12998.377322619992,110.48305835999781,53257.80378168
2024-09-16,12:09:04.000,260,11061239,5285,0,1726488543,12999.185679819995,110.96944833000452,53258.034356640004
2024-09-16,12:09:05.000,260,11061197,5044,0,1726488544,13000.53294181999,111.0258413699994,53258.34877704
2024-09-16,12:09:06.000,260,11061258,4805,0,1726488545,13001.73200499999,110.66633574000298,53258.74704288001
2024-09-16,12:09:07.000,260,11061246,5884,0,1726488546,13003.052321759991,110.17994577000354,53259.23614128
2024-09-16,12:09:08.000,260,11061214,5165,0,1726488547,13004.487155789997,109.05913410000358,53259.68331696001
2024-09-16,12:09:09.000,260,11061236,4885,0,1726488548,13005.625592179997,107.81143809000059,53260.116518400006
2024-09-16,12:09:10.000,260,11061150,5565,0,1726488549,13006.737083330001,106.75406859000213,53260.55670696
2024-09-16,12:09:11.000,260,11061225,5285,0,1726488550,13007.107580379998,105.47112693000236,53260.97593416001
2024-09-16,12:09:12.000,260,11061198,4765,0,1726488551,13007.100844070002,104.73801741000352,53261.36721288
2024-09-16,12:09:13.000,260,11061210,4925,0,1726488552,13007.269251819998,105.0693265200025,53261.625736320006
2024-09-16,12:09:14.000,260,11061200,5525,0,1726488553,13006.986326799997,105.47817606000172,53261.8283628
2024-09-16,12:09:15.000,260,11061290,5645,0,1726488554,13006.55520296,105.69669909000368,53262.0379764
2024-09-16,12:09:16.000,260,11061286,5605,0,1726488555,13006.171233289999,105.5275199700045,53262.18470592
2024-09-16,12:09:17.000,260,11061238,5565,0,1726488556,13006.009561849998,105.87997647000157,53262.28951272001
2024-09-16,12:09:18.000,260,11061286,5125,0,1726488557,13005.551492769991,106.29587514000013,53262.40130664
2024-09-16,12:09:19.000,260,11061249,4845,0,1726488558,13004.938488559994,106.74701946000278,53262.35938392
2024-09-16,12:09:20.000,260,11061289,5884,0,1726488559,13004.15034028999,106.89505119000387,53262.30348696
2024-09-16,12:09:21.000,260,11061274,4805,0,1726488560,13003.389137259997,106.78931423999893,53262.10086048001
2024-09-16,12:09:22.000,260,11061229,5325,0,1726488561,13002.70876994999,106.68357729000127,53262.12182184001
2024-09-16,12:09:23.000,260,11061217,5325,0,1726488562,13001.947566919996,107.13472161000391,53262.05195064001
2024-09-16,12:09:24.000,260,11061235,5085,0,1726488563,13000.809130529997,108.8899549800044,53261.99605368
2024-09-16,12:09:25.000,260,11061211,5884,0,1726488564,13000.12876321999,110.335026630004,53261.92618248
2024-09-16,12:09:26.000,260,11061210,4605,0,1726488565,12999.374296499991,111.11043092999898,53262.058937760004
2024-09-16,12:09:27.000,260,11061234,5684,0,1726488566,12998.99032682999,112.12550565000129,53262.08688624
2024-09-16,12:09:28.000,260,11061264,5645,0,1726488567,12998.747819669989,113.26041557999997,53262.21964152001
2024-09-16,12:09:29.000,260,11061214,4725,0,1726488568,12998.687192879988,114.09926205000374,53262.31746120001
2024-09-16,12:09:30.000,260,11061252,4525,0,1726488569,12999.125053029995,114.40942377000465,53262.56899752
2024-09-16,12:09:31.000,260,11061269,5245,0,1726488570,12999.630276279997,114.1415568299999,53262.85546944
2024-09-16,12:09:32.000,260,11061230,5525,0,1726488571,12999.886256059988,114.17680248000397,53263.14194136
2024-09-16,12:09:33.000,260,11061276,4765,0,1726488572,13000.041191189994,114.88876461000473,53263.58212992001
2024-09-16,12:09:34.000,260,11061249,5285,0,1726488573,13000.573359679991,115.60072673999821,53263.89655032001
2024-09-16,12:09:35.000,260,11061271,5165,0,1726488574,13001.273935919999,116.7990788399984,53264.23193208001
2024-09-16,12:09:36.000,260,11061269,5125,0,1726488575,13002.203546700002,117.44054966999829,53264.58128808
2024-09-16,12:09:37.000,260,11061269,5925,0,1726488576,13003.03884914,117.87054660000285,53264.96557968
2024-09-16,12:09:38.000,260,11061203,6405,0,1726488577,13003.443027740002,118.93496523000067,53265.293974320004
2024-09-16,12:09:39.000,260,11061265,5165,0,1726488578,13003.941514679995,119.45660085000418,53265.818008320006
2024-09-16,12:09:40.000,260,11061214,4765,0,1726488579,13004.19075814999,119.30151999000373,53266.13941584
2024-09-16,12:09:41.000,260,11061184,5765,0,1726488580,13004.466946859997,119.83020473999932,53266.44684912
2024-09-16,12:09:42.000,260,11061259,5325,0,1726488581,13004.999115349994,119.89364691000083,53266.803192240004
2024-09-16,12:09:43.000,260,11061239,6084,0,1726488582,13005.470657049991,118.87152305999916,53267.04774144
2024-09-16,12:09:44.000,260,11061197,5044,0,1726488583,13006.056716019993,118.05382398000074,53267.3831232
2024-09-16,12:09:45.000,260,11061166,4685,0,1726488584,13006.932436319992,117.25022316000104,53267.711517840005
2024-09-16,12:09:46.000,260,11061248,4765,0,1726488585,13008.138235810002,117.010552740001,53268.011964
2024-09-16,12:09:47.000,260,11061227,6205,0,1726488586,13009.391189469992,117.6026796599981,53268.32638440001
2024-09-16,12:09:48.000,260,11061190,4925,0,1726488587,13010.509416929992,118.1595609299984,53268.54298512001
2024-09-16,12:09:49.000,260,11061242,4965,0,1726488588,13011.802788449997,117.78595704000327,53268.836444160006
2024-09-16,12:09:50.000,260,11061189,5365,0,1726488589,13012.793026020001,117.8634974700035,53269.004135040006
2024-09-16,12:09:51.000,260,11061219,5125,0,1726488590,13013.857362999996,118.01152920000459,53269.33252968001
2024-09-16,12:09:52.000,260,11061261,5285,0,1726488591,13014.78697378,117.82120269000006,53269.52816904001
2024-09-16,12:09:53.000,260,11061238,4765,0,1726488592,13015.723320869998,117.6026796599981,53269.842589440006
2024-09-16,12:09:54.000,260,11061199,5405,0,1726488593,13016.700085819997,117.38415663000342,53270.157009840004
2024-09-16,12:09:55.000,260,11061166,4565,0,1726488594,13017.32656265,117.00350361000164,53270.43649464001
2024-09-16,12:09:56.000,260,11061199,5365,0,1726488595,13017.791368040002,117.0457983899978,53270.74392792
2024-09-16,12:09:57.000,260,11061192,4885,0,1726488596,13018.431317489994,117.41235315000085,53270.96052864
2024-09-16,12:09:58.000,260,11061188,4925,0,1726488597,13018.875913949996,116.74268580000353,53271.34482024001
2024-09-16,12:09:59.000,260,11061236,4845,0,1726488598,13018.990431220001,115.56548109000141,53271.62430504
2024-09-16,12:10:00.000,260,11061186,4965,0,1726488599,13019.239674689998,115.14958242000284,53271.92475120001
2024-09-16,12:10:01.000,260,11061185,6084,0,1726488600,13019.374400889988,115.5020389199999,53272.1343648
2024-09-16,12:10:02.000,260,11061205,6084,0,1726488601,13019.145366349992,115.67826716999843,53272.357952640006
2024-09-16,12:10:03.000,260,11061178,4645,0,1726488602,13018.983694909992,116.12236236000172,53272.46974656
2024-09-16,12:10:04.000,260,11061220,4805,0,1726488603,13019.293565169988,116.12941149000108,53272.58154048
2024-09-16,12:10:05.000,260,11061213,5165,0,1726488604,13019.59669911999,115.95318324000255,53272.742244240006
2024-09-16,12:10:06.000,260,11061197,6245,0,1726488605,13020.236648569997,115.45974414000375,53272.96583208
2024-09-16,12:10:07.000,260,11061231,5044,0,1726488606,13020.701453959999,114.89581374000409,53273.23832976001
2024-09-16,12:10:08.000,260,11061266,4885,0,1726488607,13021.05847838999,114.55745549999847,53273.37108504
2024-09-16,12:10:09.000,260,11061253,6245,0,1726488608,13021.354876029996,114.70548722999956,53273.52480168001
2024-09-16,12:10:10.000,260,11061257,6045,0,1726488609,13021.361612339992,116.10121497000364,53273.60166000001
2024-09-16,12:10:11.000,260,11061222,5725,0,1726488610,13021.745582009993,116.93301231000078,53273.748389520006
2024-09-16,12:10:12.000,260,11061266,5645,0,1726488611,13022.109342749995,117.0457983899978,53273.85319632
2024-09-16,12:10:13.000,260,11061247,6165,0,1726488612,13022.708874340002,117.32071446000191,53273.98595160001
2024-09-16,12:10:14.000,260,11061271,5405,0,1726488613,13022.951381499988,116.86252100999991,53274.21652656
2024-09-16,12:10:15.000,260,11061289,5205,0,1726488614,13023.126525559994,116.34793452000304,53274.47505
2024-09-16,12:10:16.000,260,11061290,4605,0,1726488615,13023.40271427,116.39022929999919,53274.74754768001
2024-09-16,12:10:17.000,260,11061303,5285,0,1726488616,13023.813629179996,116.08711670999764,53274.971135520005
2024-09-16,12:10:18.000,260,11061313,5285,0,1726488617,13024.136972059998,115.86859368000296,53275.13183928001
2024-09-16,12:10:19.000,260,11061240,4845,0,1726488618,13024.64219531,116.12941149000108,53275.306517280005
2024-09-16,12:10:20.000,260,11061282,5765,0,1726488619,13025.039637599992,116.60875233000115,53275.523118000005
2024-09-16,12:10:21.000,260,11061246,4765,0,1726488620,13024.992483429996,117.58858139999938,53275.7676672
2024-09-16,12:10:22.000,260,11061253,6205,0,1726488621,13025.005956050001,118.6670982900032,53275.97029368001
2024-09-16,12:10:23.000,260,11061326,4925,0,1726488622,13025.221517969992,119.44250258999818,53276.0820876
2024-09-16,12:10:24.000,260,11061297,5165,0,1726488623,13025.746950149995,119.98528559999977,53276.27772696
2024-09-16,12:10:25.000,260,11061223,6124,0,1726488624,13026.218491849992,120.56331425999815,53276.6061216
2024-09-16,12:10:26.000,260,11061249,5044,0,1726488625,13026.743924029994,121.16953944000124,53276.88560640001
2024-09-16,12:10:27.000,260,11061270,4805,0,1726488626,13027.08073953,121.16953944000124,53277.19303968001
2024-09-16,12:10:28.000,260,11061310,4925,0,1726488627,13027.269356209996,120.52806861000136,53277.47252448
2024-09-16,12:10:29.000,260,11061279,5285,0,1726488628,13027.363664550001,120.0275803800032,53277.752009280004
2024-09-16,12:10:30.000,260,11061286,4725,0,1726488629,13027.316510379991,120.10512081000343,53278.04546832
2024-09-16,12:10:31.000,260,11061252,4885,0,1726488630,13027.397346099991,121.15544118000253,53278.387837199996
2024-09-16,12:10:32.000,260,11061224,4805,0,1726488631,13027.498390749992,122.18461416000355,53278.73020608001
2024-09-16,12:10:33.000,260,11061249,5485,0,1726488632,13027.397346099991,122.57936544000404,53279.06558784001
2024-09-16,12:10:34.000,260,11061258,5805,0,1726488633,13027.599435399992,122.51592327000253,53279.45686656
2024-09-16,12:10:35.000,260,11061229,6124,0,1726488634,13027.707216360002,121.95199287000287,53279.75731272001
2024-09-16,12:10:36.000,260,11061203,6205,0,1726488635,13027.336719309991,120.81708294000418,53280.07872024
2024-09-16,12:10:37.000,260,11061233,5965,0,1726488636,13026.764132959994,120.51397035000264,53280.386153520005
2024-09-16,12:10:38.000,260,11061251,6445,0,1726488637,13026.306063880002,120.85232859000098,53280.64467696001
2024-09-16,12:10:39.000,260,11061199,5245,0,1726488638,13025.75368645999,120.965114669998,53280.770445120004
2024-09-16,12:10:40.000,260,11061230,4605,0,1726488639,13025.524651919994,120.72544424999796,53280.98005872001
2024-09-16,12:10:41.000,260,11061221,5125,0,1726488640,13025.592015019989,120.88757423999778,53281.1826852
2024-09-16,12:10:42.000,260,11061215,4925,0,1726488641,13025.645905499994,121.88855070000136,53281.294479120006
2024-09-16,12:10:43.000,260,11061196,4765,0,1726488642,13025.75368645999,123.15034497000306,53281.33640184001
2024-09-16,12:10:44.000,260,11061241,5285,0,1726488643,13026.00292993,124.89148008000484,53281.39928592
2024-09-16,12:10:45.000,260,11061251,5165,0,1726488644,13026.85170498999,126.40704302999802,53281.58095104001
2024-09-16,12:10:46.000,260,11061145,6005,0,1726488645,13027.592699089997,126.94277691000025,53281.78357752
2024-09-16,12:10:47.000,260,11061242,4605,0,1726488646,13027.673534809997,126.28015869000228,53282.0910108
2024-09-16,12:10:48.000,260,11061217,5884,0,1726488647,13027.437763959992,125.60344220999832,53282.33556
2024-09-16,12:10:49.000,260,11061192,4485,0,1726488648,13027.2626199,125.25803484000062,53282.59408344
2024-09-16,12:10:50.000,260,11061231,6245,0,1726488649,13027.24241097,124.65885879000416,53282.852606880006
2024-09-16,12:10:51.000,260,11061218,4925,0,1726488650,13027.646589570002,124.23591098999896,53282.950426560004
2024-09-16,12:10:52.000,260,11061265,6284,0,1726488651,13027.963196139994,123.43935929999861,53283.12510456
2024-09-16,12:10:53.000,260,11061263,5605,0,1726488652,13028.47515569999,122.76969195000129,53283.25087272
2024-09-16,12:10:54.000,260,11061235,5285,0,1726488653,13028.892806919997,122.97411672000453,53283.43253784
2024-09-16,12:10:55.000,260,11061231,6005,0,1726488654,13029.229622419989,123.30542583000351,53283.53734464
2024-09-16,12:10:56.000,260,11061246,4845,0,1726488655,13029.526020059995,123.80591406000167,53283.6980484
2024-09-16,12:10:57.000,260,11061204,4605,0,1726488656,13028.899543229993,123.65788233000058,53283.71202264001
2024-09-16,12:10:58.000,260,11061259,6405,0,1726488657,13028.017086619999,123.49575234000076,53283.837790800004
2024-09-16,12:10:59.000,260,11061284,4885,0,1726488658,13027.956459829998,122.88952715999767,53283.99150744
2024-09-16,12:11:00.000,260,11061210,4885,0,1726488659,13027.707216360002,121.7828137500037,53283.98452032
2024-09-16,12:11:01.000,260,11061222,5565,0,1726488660,13027.633116949997,121.04265509999823,53284.04740440001
2024-09-16,12:11:02.000,260,11061285,5965,0,1726488661,13027.599435399992,120.99331119000271,53284.05439152
2024-09-16,12:11:03.000,260,11061212,5565,0,1726488662,13027.572490159997,121.84625591999793,53283.956571840004
2024-09-16,12:11:04.000,260,11061169,5365,0,1726488663,13027.673534809997,122.62870934999955,53283.91464912
2024-09-16,12:11:05.000,260,11061177,5884,0,1726488664,13027.680271119993,122.59346370000276,53283.809842320006
2024-09-16,12:11:06.000,260,11061191,5565,0,1726488665,13028.023822929994,122.6216602200002,53283.70503552
2024-09-16,12:11:07.000,260,11061181,5125,0,1726488666,13028.39431997999,122.19871242000227,53283.670099920004
2024-09-16,12:11:08.000,260,11061216,5684,0,1726488667,13028.488628319996,122.00133677999838,53283.49542192001
2024-09-16,12:11:09.000,260,11061182,4725,0,1726488668,13028.44147415,121.98723851999966,53283.4185636
2024-09-16,12:11:10.000,260,11061174,5605,0,1726488669,13028.37411104999,121.87445244000264,53283.34869240001
2024-09-16,12:11:11.000,260,11061196,4645,0,1726488670,13028.17875806,121.84625591999793,53283.11113032001
2024-09-16,12:11:12.000,260,11061214,5645,0,1726488671,13028.326956879995,122.24805632999778,53282.97837504
2024-09-16,12:11:13.000,260,11061236,4725,0,1726488672,13028.52230987,122.55821804999869,53282.76177432
2024-09-16,12:11:14.000,260,11061205,5365,0,1726488673,13028.27980271,122.91067455000302,53282.615044800004
2024-09-16,12:11:15.000,260,11061215,5085,0,1726488674,13027.976668759999,122.8331341200028,53282.398444080005
2024-09-16,12:11:16.000,260,11061171,5205,0,1726488675,13027.808261009988,122.41723545000423,53282.23774032
2024-09-16,12:11:17.000,260,11061279,6165,0,1726488676,13028.084449719994,122.61461109000084,53282.05607520001
2024-09-16,12:11:18.000,260,11061223,5325,0,1726488677,13028.670508689996,122.81903586000408,53281.83947448001
2024-09-16,12:11:19.000,260,11061205,4965,0,1726488678,13029.088159909988,122.31149849999929,53281.636848
2024-09-16,12:11:20.000,260,11061228,5485,0,1726488679,13029.041005739993,121.19068682999932,53281.45518288001
2024-09-16,12:11:21.000,260,11061143,5044,0,1726488680,13029.39803017,120.42938079000305,53281.35037608
2024-09-16,12:11:22.000,260,11061205,5884,0,1726488681,13029.76179091,119.8795486500021,53281.16172384
2024-09-16,12:11:23.000,260,11061187,5205,0,1726488682,13029.795472459991,120.01348212000448,53280.99403296
2024-09-16,12:11:24.000,260,11061192,4805,0,1726488683,13030.112079029997,120.25315254000452,53280.77743224
2024-09-16,12:11:25.000,260,11061159,6284,0,1726488684,13030.320904639993,120.5844616500035,53280.60974136
2024-09-16,12:11:26.000,260,11061170,5684,0,1726488685,13030.395004049999,120.41528253000433,53280.49096032
2024-09-16,12:11:27.000,260,11061161,6124,0,1726488686,13030.395004049999,120.02053125000384,53280.37916640001
2024-09-16,12:11:28.000,260,11061208,4725,0,1726488687,13030.475839769999,119.68217300999822,53280.28134672001
2024-09-16,12:11:29.000,260,11061217,5205,0,1726488688,13030.61730228,119.90069604000018,53280.17653992
2024-09-16,12:11:30.000,260,11061200,5525,0,1726488689,13030.67792907,120.3729877500009,53279.84115816
2024-09-16,12:11:31.000,260,11061151,5365,0,1726488690,13030.704874309995,121.28232551999827,53279.729364239996
2024-09-16,12:11:32.000,260,11061209,6245,0,1726488691,13030.664456449995,121.80396114000177,53279.5756476
2024-09-16,12:11:33.000,260,11061254,4805,0,1726488692,13030.79918265,122.15641763999884,53279.380008240005
2024-09-16,12:11:34.000,260,11061188,4685,0,1726488693,13030.725083239995,122.48772674999782,53279.33808552
2024-09-16,12:11:35.000,260,11061190,5445,0,1726488694,13030.327640949989,122.5864145700034,53279.24725296
2024-09-16,12:11:36.000,260,11061143,5965,0,1726488695,13029.781999840001,122.48067761999846,53279.13545904001
2024-09-16,12:11:37.000,260,11061186,4885,0,1726488696,13029.465393269995,122.339695020004,53279.10052344
2024-09-16,12:11:38.000,260,11061173,6365,0,1726488697,13029.155523009998,122.27625285000249,53279.02366512
2024-09-16,12:11:39.000,260,11061175,5085,0,1726488698,13028.886070610002,122.82608499000344,53279.058600719996
2024-09-16,12:11:40.000,260,11061204,5645,0,1726488699,13028.751344409997,122.86837976999959,53279.191356
2024-09-16,12:11:41.000,260,11061213,5285,0,1726488700,13028.744608100002,122.48772674999782,53279.226291599996
2024-09-16,12:11:42.000,260,11061226,5765,0,1726488701,13029.323930759994,122.55116891999933,53279.282188560006
2024-09-16,12:11:43.000,260,11061229,5165,0,1726488702,13029.55296529999,122.4736284899991,53279.31712416
2024-09-16,12:11:44.000,260,11061190,4445,0,1726488703,13029.66074626,122.71329890999914,53279.41494384
2024-09-16,12:11:45.000,260,11061174,4765,0,1726488704,13029.59338315999,122.77674108000065,53279.37302112001
2024-09-16,12:11:46.000,260,11061201,5285,0,1726488705,13029.317194449999,122.54411978999997,53279.40096960001
2024-09-16,12:11:47.000,260,11061182,4925,0,1726488706,13029.31045813999,122.4736284899991,53279.47084080001
2024-09-16,12:11:48.000,260,11061199,6365,0,1726488707,13029.43171171999,122.15641763999884,53279.53372488
2024-09-16,12:11:49.000,260,11061224,5684,0,1726488708,13029.707900429996,121.93084548000479,53279.51975064001
2024-09-16,12:11:50.000,260,11061172,4845,0,1726488709,13029.869571869996,121.44445550999808,53279.62455744
2024-09-16,12:11:51.000,260,11061195,6005,0,1726488710,13030.064924860002,121.00036032000207,53279.65250592
2024-09-16,12:11:52.000,260,11061234,5605,0,1726488711,13030.118815339993,120.90872163000313,53279.77128696
2024-09-16,12:11:53.000,260,11061199,6165,0,1726488712,13030.267014159988,121.18363769999996,53279.81320968
2024-09-16,12:11:54.000,260,11061248,5044,0,1726488713,13030.347849879989,121.02855683999951,53279.890068
2024-09-16,12:11:55.000,260,11061247,5085,0,1726488714,13030.037979619992,120.75364077000268,53280.09269448001
2024-09-16,12:11:56.000,260,11061181,5245,0,1726488715,13030.267014159988,121.62773289000324,53280.267372480004
2024-09-16,12:11:57.000,260,11061190,4885,0,1726488716,13030.698138,122.24100719999842,53280.2743596
2024-09-16,12:11:58.000,260,11061194,5725,0,1726488717,13031.183152320002,122.78379021,53280.46999896
2024-09-16,12:11:59.000,260,11061163,5365,0,1726488718,13031.546913059989,122.98821498000325,53280.553844400005
2024-09-16,12:12:00.000,260,11061234,5565,0,1726488719,13031.99150951999,122.95296932999918,53280.67961256
2024-09-16,12:12:01.000,260,11061272,5605,0,1726488720,13032.240752990001,122.78379021,53280.7983936
2024-09-16,12:12:02.000,260,11061209,5405,0,1726488721,13032.429369669997,122.9670675899979,53280.99403296
2024-09-16,12:12:03.000,260,11061213,6084,0,1726488722,13032.146444649996,122.97411672000453,53281.04992992001
2024-09-16,12:12:04.000,260,11061188,4725,0,1726488723,13031.76921128999,122.48067761999846,53281.02198144
2024-09-16,12:12:05.000,260,11061206,4885,0,1726488724,13031.149470769997,121.97314026000095,53281.02198144
2024-09-16,12:12:06.000,260,11061172,4605,0,1726488725,13030.118815339993,120.91577076000249,53280.93114888001
2024-09-16,12:12:07.000,260,11061211,5165,0,1726488726,13029.148786699989,119.28742172999773,53280.938136000004
2024-09-16,12:12:08.000,260,11061193,6084,0,1726488727,13027.895833039998,117.95513616000244,53280.721535280005
2024-09-16,12:12:09.000,260,11061166,4605,0,1726488728,13026.844968679994,117.72251487000176,53280.58179288
2024-09-16,12:12:10.000,260,11061171,6324,0,1726488729,13026.231964469996,118.4062804799978,53280.32326944
2024-09-16,12:12:11.000,260,11061171,6124,0,1726488730,13025.302353689993,118.34988744000293,53280.10666872
2024-09-16,12:12:12.000,260,11061253,5285,0,1726488731,13024.507469109994,118.10316789000353,53279.84814528
2024-09-16,12:12:13.000,260,11061202,4805,0,1726488732,13024.190862539988,118.08202049999818,53279.8201968
2024-09-16,12:12:14.000,260,11061223,6245,0,1726488733,13023.631748809996,118.05382398000074,53279.561673359996
2024-09-16,12:12:15.000,260,11061184,4805,0,1726488734,13022.985063049993,118.03267659000267,53279.4359052
2024-09-16,12:12:16.000,260,11061206,4605,0,1726488735,13022.29795942999,118.19480658000248,53279.191356
2024-09-16,12:12:17.000,260,11061166,4765,0,1726488736,13021.806208799993,118.44152613000188,53279.07257496
2024-09-16,12:12:18.000,260,11061205,6005,0,1726488737,13021.442448059992,118.93496523000067,53278.88392272
2024-09-16,12:12:19.000,260,11061183,5044,0,1726488738,13020.99785159999,119.49184650000097,53278.709244720005
2024-09-16,12:12:20.000,260,11061232,4645,0,1726488739,13020.890070639995,119.83020473999932,53278.492644000005
2024-09-16,12:12:21.000,260,11061225,5845,0,1726488740,13020.89680694999,120.521019480002,53278.30399176
2024-09-16,12:12:22.000,260,11061193,6124,0,1726488741,13020.89680694999,120.71134598999924,53278.01053272001
2024-09-16,12:12:23.000,260,11061170,5725,0,1726488742,13021.011324219995,120.22495601999981,53277.83585472
2024-09-16,12:12:24.000,260,11061268,4885,0,1726488743,13021.04500577,119.61873084000399,53277.66117672
2024-09-16,12:12:25.000,260,11061177,6045,0,1726488744,13021.14605042,118.9138178400026,53277.47252448
2024-09-16,12:12:26.000,260,11061230,5725,0,1726488745,13021.01806052999,118.30054353000014,53277.29085936001
2024-09-16,12:12:27.000,260,11061264,5605,0,1726488746,13020.849652779994,118.25119962000463,53277.151116960005
2024-09-16,12:12:28.000,260,11061222,4845,0,1726488747,13021.03826945999,118.39218221999909,53276.9904132
2024-09-16,12:12:29.000,260,11061230,4925,0,1726488748,13020.89680694999,118.35693657000229,53276.78778672001
2024-09-16,12:12:30.000,260,11061211,5325,0,1726488749,13021.07868731999,118.36398570000165,53276.61310872
2024-09-16,12:12:31.000,260,11061218,4605,0,1726488750,13021.752318319988,118.18070832000376,53276.54323752001
2024-09-16,12:12:32.000,260,11061252,4845,0,1726488751,13022.331640979995,117.58153227000003,53276.410482240004
2024-09-16,12:12:33.000,260,11061208,4725,0,1726488752,13022.628038620001,117.468746190003,53276.312662560005
2024-09-16,12:12:34.000,260,11061196,4685,0,1726488753,13023.44313213,117.84939921000478,53276.12401032
2024-09-16,12:12:35.000,260,11061253,5085,0,1726488754,13024.029191100002,117.91284137999901,53275.99824216001
2024-09-16,12:12:36.000,260,11061241,5085,0,1726488755,13024.244753019993,117.2220266400036,53275.88644824
2024-09-16,12:12:37.000,260,11061172,4885,0,1726488756,13024.170653609988,117.02465099999972,53275.64888616
2024-09-16,12:12:38.000,260,11061228,4885,0,1726488757,13024.305379809994,117.82120269000006,53275.4881824
2024-09-16,12:12:39.000,260,11061235,5445,0,1726488758,13024.399688149999,117.89169399000093,53275.355427120005
2024-09-16,12:12:40.000,260,11061245,6045,0,1726488759,13024.379479219999,117.64497444000153,53275.20171048001
2024-09-16,12:12:41.000,260,11061179,5365,0,1726488760,13024.116763129998,117.28546880999784,53275.00607112
2024-09-16,12:12:42.000,260,11061264,4645,0,1726488761,13023.6250125,117.51809009999852,53274.88030296
2024-09-16,12:12:43.000,260,11061225,5285,0,1726488762,13023.267988069994,118.2089048400012,53274.67767648001
2024-09-16,12:12:44.000,260,11061233,6045,0,1726488763,13022.910963640003,118.37808396000037,53274.55190832
2024-09-16,12:12:45.000,260,11061230,5485,0,1726488764,13022.688665410002,118.32169091999822,53274.42614016
2024-09-16,12:12:46.000,260,11061205,5285,0,1726488765,13022.648247550002,117.8634974700035,53274.32133336001
2024-09-16,12:12:47.000,260,11061200,4765,0,1726488766,13022.36532253,117.53218836000451,53274.1606296
2024-09-16,12:12:48.000,260,11061276,5125,0,1726488767,13021.853362969989,117.89874312000029,53274.00691296001
2024-09-16,12:12:49.000,260,11061260,4805,0,1726488768,13021.765790939993,118.32874005000485,53273.867170560006
2024-09-16,12:12:50.000,260,11061262,4925,0,1726488769,13021.738845699998,118.57545960000425,53273.65056984001
2024-09-16,12:12:51.000,260,11061202,6084,0,1726488770,13021.617592119997,118.5543122099989,53273.61563424
2024-09-16,12:12:52.000,260,11061203,6124,0,1726488771,13021.307721860001,118.8010317599983,53273.52480168001
2024-09-16,12:12:53.000,260,11061177,6205,0,1726488772,13021.152786729996,118.6177543800004,53273.50384032001
2024-09-16,12:12:54.000,260,11061232,4885,0,1726488773,13020.970906359995,118.82217915000365,53273.44794336
2024-09-16,12:12:55.000,260,11061236,5725,0,1726488774,13021.00458791,119.01955479000026,53273.37108504
2024-09-16,12:12:56.000,260,11061221,6245,0,1726488775,13020.96417005,118.75168785000278,53273.252304
2024-09-16,12:12:57.000,260,11061200,6005,0,1726488776,13020.950697429995,119.25217608000094,53273.16147144
2024-09-16,12:12:58.000,260,11061206,5645,0,1726488777,13021.04500577,119.96413821000169,53273.14051008
2024-09-16,12:12:59.000,260,11061207,6084,0,1726488778,13020.829443849994,120.26725080000324,53273.11954872001
2024-09-16,12:13:00.000,260,11061224,5565,0,1726488779,13020.391583700002,120.23905427999853,53272.91692224
2024-09-16,12:13:01.000,260,11061177,5884,0,1726488780,13019.85941520999,119.80905735000124,53272.89596088
2024-09-16,12:13:02.000,260,11061157,6405,0,1726488781,13018.936540739996,119.39315868000267,53272.8680124
2024-09-16,12:13:03.000,260,11061224,5405,0,1726488782,13018.552571069995,119.68217300999822,53272.72827
2024-09-16,12:13:04.000,260,11061057,6045,0,1726488783,13018.49868058999,120.06282603,53272.56756624001
2024-09-16,12:13:05.000,260,11061042,5605,0,1726488784,13018.44479011,120.45757731000049,53272.44878520001
2024-09-16,12:13:06.000,260,11061212,5405,0,1726488785,13018.330272839994,120.46462643999985,53272.22519736
2024-09-16,12:13:07.000,260,11061240,6005,0,1726488786,13018.060820439998,119.75971343999845,53272.09244208001
2024-09-16,12:13:08.000,260,11061246,5605,0,1726488787,13017.6296966,119.52709214999777,53272.06449360001
2024-09-16,12:13:09.000,260,11061219,6245,0,1726488788,13017.30635372,119.62577997000335,53271.903789840006
2024-09-16,12:13:10.000,260,11061219,6045,0,1726488789,13016.902175119998,119.54823954000312,53271.785008800005
2024-09-16,12:13:11.000,260,11061244,5684,0,1726488790,13016.807866779993,120.03462951000256,53271.61033080001
2024-09-16,12:13:12.000,260,11061194,6005,0,1726488791,13017.19857275999,121.55019246000302,53271.44263992001
2024-09-16,12:13:13.000,260,11061206,5805,0,1726488792,13017.663378149991,123.62263668000378,53271.41469144
2024-09-16,12:13:14.000,260,11061205,6045,0,1726488793,13018.46499904,125.36377178999828,53271.30289752001
2024-09-16,12:13:15.000,260,11061171,6084,0,1726488794,13019.232938380002,126.82999083000323,53271.22603920001
2024-09-16,12:13:16.000,260,11061249,6045,0,1726488795,13019.81899734999,127.42211775000033,53271.184116480006
2024-09-16,12:13:17.000,260,11061229,5605,0,1726488796,13020.337693219997,127.2458895000018,53271.24700056
2024-09-16,12:13:18.000,260,11061151,6005,0,1726488797,13020.600409309998,126.77359779000108,53271.330846000004
2024-09-16,12:13:19.000,260,11061216,5684,0,1726488798,13020.849652779994,126.37179738000123,53271.547446720004
2024-09-16,12:13:20.000,260,11061182,5845,0,1726488799,13020.970906359995,126.1955691300027,53271.70116336
2024-09-16,12:13:21.000,260,11061213,6165,0,1726488800,13020.99785159999,125.78671959000349,53271.882828480004
2024-09-16,12:13:22.000,260,11061209,5605,0,1726488801,13021.22688614,125.42016483000043,53272.0994292
2024-09-16,12:13:23.000,260,11061156,4645,0,1726488802,13021.14605042,124.6377113999988,53272.29506856
2024-09-16,12:13:24.000,260,11061177,5085,0,1726488803,13020.930488499995,124.35574620000261,53272.39288824
2024-09-16,12:13:25.000,260,11061189,6045,0,1726488804,13020.950697429995,124.17246882000472,53272.553592000004
2024-09-16,12:13:26.000,260,11061181,5125,0,1726488805,13020.85638908999,123.9468966600034,53272.64442456001
2024-09-16,12:13:27.000,260,11061182,4685,0,1726488806,13020.634090859989,123.74952101999952,53272.742244240006
2024-09-16,12:13:28.000,260,11061195,5205,0,1726488807,13020.196230709997,123.18559061999986,53272.88198664001
2024-09-16,12:13:29.000,260,11061228,4805,0,1726488808,13019.84594259,123.06575541000348,53272.8680124
2024-09-16,12:13:30.000,260,11061191,6124,0,1726488809,13020.391583700002,123.93279840000469,53272.87499952
2024-09-16,12:13:31.000,260,11061194,4685,0,1726488810,13021.402030199992,124.60951488000137,53273.00076768001
2024-09-16,12:13:32.000,260,11061245,5044,0,1726488811,13022.06218858,125.06065920000401,53273.08461312
2024-09-16,12:13:33.000,260,11061187,6045,0,1726488812,13022.16323323,125.2439365800019,53273.20339416
2024-09-16,12:13:34.000,260,11061210,5845,0,1726488813,13022.20365109,125.53295091000473,53273.30121384
2024-09-16,12:13:35.000,260,11061194,4445,0,1726488814,13022.40574039,126.0475374000016,53273.44794336
2024-09-16,12:13:36.000,260,11061200,4765,0,1726488815,13022.688665410002,126.6044186700019,53273.531788800006
2024-09-16,12:13:37.000,260,11061237,6045,0,1726488816,13023.018744599998,127.21769298000436,53273.59467288
2024-09-16,12:13:38.000,260,11061270,5925,0,1726488817,13023.38250534,127.75342685999931,53273.67153120001
2024-09-16,12:13:39.000,260,11061181,5525,0,1726488818,13023.907937520002,127.96490076000191,53273.65755696
2024-09-16,12:13:40.000,260,11061187,5085,0,1726488819,13024.285170879994,127.05556299000455,53273.78332512
2024-09-16,12:13:41.000,260,11061229,6084,0,1726488820,13024.298643499998,126.56212388999847,53273.88813192001
2024-09-16,12:13:42.000,260,11061225,6084,0,1726488821,13024.143708369993,126.06868478999968,53273.94402888
2024-09-16,12:13:43.000,260,11061190,4965,0,1726488822,13024.029191100002,125.46245961000386,53274.013900080005
2024-09-16,12:13:44.000,260,11061243,6245,0,1726488823,13024.096554199998,125.63868786000239,53273.99992584
2024-09-16,12:13:45.000,260,11061255,6245,0,1726488824,13024.332325049989,125.92770218999794,53273.99992584
2024-09-16,12:13:46.000,260,11061214,5845,0,1726488825,13024.5007328,125.9488495800033,53273.97197736
2024-09-16,12:13:47.000,260,11061190,5765,0,1726488826,13024.49399648999,125.60344220999832,53274.034861440006
2024-09-16,12:13:48.000,260,11061173,5285,0,1726488827,13024.359270289999,124.96902050999779,53274.04184856
2024-09-16,12:13:49.000,260,11061213,5285,0,1726488828,13023.968564310002,124.38394272000005,53274.11870688
2024-09-16,12:13:50.000,260,11061181,5845,0,1726488829,13023.914673829997,123.78476667000359,53274.062809920004
2024-09-16,12:13:51.000,260,11061221,5245,0,1726488830,13023.941619069992,123.31247496000287,53273.97896448
2024-09-16,12:13:52.000,260,11061228,4765,0,1726488831,13024.211071469988,123.27018017999944,53273.95800312001
2024-09-16,12:13:53.000,260,11061176,5725,0,1726488832,13024.318852429999,123.74247189000016,53273.87415768
2024-09-16,12:13:54.000,260,11061225,5044,0,1726488833,13024.190862539988,123.96099492000212,53273.92306752
2024-09-16,12:13:55.000,260,11061069,5445,0,1726488834,13024.076345269998,124.29935316000046,53273.90210616
2024-09-16,12:13:56.000,260,11061240,5605,0,1726488835,13024.130235750003,124.4403357600022,53273.797299360005
2024-09-16,12:13:57.000,260,11061185,5525,0,1726488836,13024.251489329989,124.67295705000288,53273.73441528
2024-09-16,12:13:58.000,260,11061201,5245,0,1726488837,13024.352533979989,125.18754353999975,53273.699479680006
2024-09-16,12:13:59.000,260,11061182,5805,0,1726488838,13024.66240424,125.76557219999813,53273.73441528
2024-09-16,12:14:00.000,260,11061266,4685,0,1726488839,13024.891438779996,125.92065305999859,53273.74140240001
2024-09-16,12:14:01.000,260,11061214,4925,0,1726488840,13024.628722689995,125.46245961000386,53273.846209200005
2024-09-16,12:14:02.000,260,11061225,5445,0,1726488841,13024.628722689995,124.77164487000118,53273.93005464
2024-09-16,12:14:03.000,260,11061240,4885,0,1726488842,13024.63545899999,124.57426923000457,53273.93704176001
2024-09-16,12:14:04.000,260,11061203,6245,0,1726488843,13024.83754829999,124.34869707000325,53274.00691296001
2024-09-16,12:14:05.000,260,11061230,5765,0,1726488844,13025.639169189999,124.15132142999937,53274.05582280001
2024-09-16,12:14:06.000,260,11061199,5085,0,1726488845,13026.481207939993,124.04558448000171,53274.04883568
2024-09-16,12:14:07.000,260,11061247,6324,0,1726488846,13027.309774069996,124.22181273000024,53274.04883568
2024-09-16,12:14:08.000,260,11061217,5205,0,1726488847,13027.700480049993,124.3416479400039,53274.04184856
2024-09-16,12:14:09.000,260,11061196,4885,0,1726488848,13027.713952669998,124.21476360000088,53274.083771280006
2024-09-16,12:14:10.000,260,11061284,5684,0,1726488849,13027.296301449991,123.82001232000039,53274.034861440006
2024-09-16,12:14:11.000,260,11061137,5965,0,1726488850,13026.797814509999,123.05165715000476,53274.17460384001
2024-09-16,12:14:12.000,260,11061244,4525,0,1726488851,13026.413844839997,122.71329890999914,53274.202552320006
2024-09-16,12:14:13.000,260,11061245,5285,0,1726488852,13026.373426979997,122.97411672000453,53274.16761672
2024-09-16,12:14:14.000,260,11061208,5925,0,1726488853,13026.164601370001,123.22083627000393,53274.083771280006
2024-09-16,12:14:15.000,260,11061194,5565,0,1726488854,13025.76042277,122.79788846999872,53274.04184856
2024-09-16,12:14:16.000,260,11061239,5245,0,1726488855,13025.342771549993,122.48067761999846,53273.90909328001
2024-09-16,12:14:17.000,260,11061245,5805,0,1726488856,13025.336035239998,123.37591713000438,53273.80428648
2024-09-16,12:14:18.000,260,11061199,5165,0,1726488857,13025.221517969992,124.01033883000491,53273.73441528
2024-09-16,12:14:19.000,260,11061152,4685,0,1726488858,13025.234990589997,124.32050054999854,53273.59467288
2024-09-16,12:14:20.000,260,11061151,6245,0,1726488859,13025.160891179992,124.52492532000178,53273.48287896001
2024-09-16,12:14:21.000,260,11061140,5445,0,1726488860,13025.032901289997,124.12312491000193,53273.46890472
2024-09-16,12:14:22.000,260,11061181,5205,0,1726488861,13025.154154869997,123.46755582000333,53273.51781456
2024-09-16,12:14:23.000,260,11061169,5205,0,1726488862,13024.9049114,122.71329890999914,53273.4968532
2024-09-16,12:14:24.000,260,11061226,4885,0,1726488863,13024.345797669994,122.27625285000249,53273.54576304
2024-09-16,12:14:25.000,260,11061128,6005,0,1726488864,13024.069608960002,122.67100413000298,53273.48986608
2024-09-16,12:14:26.000,260,11061126,5845,0,1726488865,13023.56438571,123.02346063000005,53273.392046400004
2024-09-16,12:14:27.000,260,11061171,5405,0,1726488866,13023.30166962,123.43935929999861,53273.3221752
2024-09-16,12:14:28.000,260,11061165,5525,0,1726488867,13022.958117809998,124.07378099999914,53273.224355520004
2024-09-16,12:14:29.000,260,11061168,5485,0,1726488868,13022.614565999997,124.30640228999982,53273.16147144
2024-09-16,12:14:30.000,260,11061178,5565,0,1726488869,13022.068924889994,124.27115664000303,53273.077626000006
2024-09-16,12:14:31.000,260,11061159,5365,0,1726488870,13021.307721860001,123.62968581000314,53273.01474192
2024-09-16,12:14:32.000,260,11061160,5645,0,1726488871,13020.741871819999,123.22788540000329,53272.8680124
2024-09-16,12:14:33.000,260,11061161,6205,0,1726488872,13020.512837279988,123.41116278000118,53272.70032152
2024-09-16,12:14:34.000,260,11061135,5205,0,1726488873,13020.910279569995,123.9468966600034,53272.553592000004
2024-09-16,12:14:35.000,260,11061088,4845,0,1726488874,13021.17973196999,124.55312183999922,53272.49070792
2024-09-16,12:14:36.000,260,11061205,5405,0,1726488875,13021.354876029996,125.25803484000062,53272.26712008
2024-09-16,12:14:37.000,260,11061119,5165,0,1726488876,13021.408766510001,125.71622829000262,53272.120390560005
2024-09-16,12:14:38.000,260,11061178,5565,0,1726488877,13021.17973196999,125.44131221999851,53271.93872544
2024-09-16,12:14:39.000,260,11061146,4805,0,1726488878,13020.890070639995,124.75754661000246,53271.89680272001
2024-09-16,12:14:40.000,260,11061171,6124,0,1726488879,13020.701453959999,123.87640536000254,53271.91077696
2024-09-16,12:14:41.000,260,11061181,6045,0,1726488880,13020.869861709994,123.60853841999779,53271.91077696
2024-09-16,12:14:42.000,260,11061149,5125,0,1726488881,13021.260567689991,123.78476667000359,53271.854880000006
2024-09-16,12:14:43.000,260,11061226,5684,0,1726488882,13021.799472489998,123.6367349400025,53271.91077696
2024-09-16,12:14:44.000,260,11061189,6005,0,1726488883,13022.372058839996,123.54509625000355,53271.93173832
2024-09-16,12:14:45.000,260,11061167,6525,0,1726488884,13022.944645189993,124.01033883000491,53272.03654512
2024-09-16,12:14:46.000,260,11061202,4605,0,1726488885,13023.672166669996,124.41213924000476,53272.0994292
2024-09-16,12:14:47.000,260,11061159,5205,0,1726488886,13024.305379809994,124.94082399000035,53272.204236
2024-09-16,12:14:48.000,260,11061171,6245,0,1726488887,13024.877966159991,125.30032962000405,53272.30205568
2024-09-16,12:14:49.000,260,11061196,4885,0,1726488888,13025.504442989994,126.02639001000352,53272.32301704
2024-09-16,12:14:50.000,260,11061166,5925,0,1726488889,13026.292591259997,126.6537625800047,53272.49769504001
2024-09-16,12:14:51.000,260,11061165,5165,0,1726488890,13026.690033549989,126.6044186700019,53272.64442456001
2024-09-16,12:14:52.000,260,11061190,4405,0,1726488891,13026.636143069998,126.13917609000055,53272.74923136
2024-09-16,12:14:53.000,260,11061152,4965,0,1726488892,13026.373426979997,125.23688745000254,53272.88198664001
2024-09-16,12:14:54.000,260,11061167,5285,0,1726488893,13026.130919819996,124.56722009999794,53272.90294800001
2024-09-16,12:14:55.000,260,11061156,5565,0,1726488894,13025.787368009995,124.31345141999918,53272.840063920004
2024-09-16,12:14:56.000,260,11061151,5205,0,1726488895,13025.248463210002,123.72837363000144,53272.909935120006
2024-09-16,12:14:57.000,260,11061194,4965,0,1726488896,13024.958801879991,123.31247496000287,53272.9378836
2024-09-16,12:14:58.000,260,11061138,5125,0,1726488897,13024.278434569998,122.84018325000216,53273.028716160006
2024-09-16,12:14:59.000,260,11061129,6045,0,1726488898,13024.002245859992,122.36789154000144,53273.04967752001
2024-09-16,12:15:00.000,260,11061145,5165,0,1726488899,13023.833838109997,122.8331341200028,53273.14749720001
2024-09-16,12:15:01.000,260,11061174,4685,0,1726488900,13023.611539879996,123.60148928999843,53273.1824328
2024-09-16,12:15:02.000,260,11061149,4925,0,1726488901,13023.43639581999,124.20771447000152,53273.175445680004
2024-09-16,12:15:03.000,260,11061117,6205,0,1726488902,13023.429659509995,124.05263361000107,53273.07063888001
2024-09-16,12:15:04.000,260,11061131,5445,0,1726488903,13023.631748809996,123.96804405000148,53273.09160024
2024-09-16,12:15:05.000,260,11061186,5005,0,1726488904,13023.631748809996,123.62968581000314,53273.077626000006
2024-09-16,12:15:06.000,260,11061116,4845,0,1726488905,13023.39597795999,123.07280454000283,53273.16845856001
2024-09-16,12:15:07.000,260,11061215,6445,0,1726488906,13023.032217219989,122.66395500000363,53273.38505928001
2024-09-16,12:15:08.000,260,11061229,5245,0,1726488907,13022.560675519991,121.95904200000223,53273.55275016001
2024-09-16,12:15:09.000,260,11061205,6205,0,1726488908,13022.473103489996,121.37396421000449,53273.66454408
2024-09-16,12:15:10.000,260,11061223,5285,0,1726488909,13022.479839799991,121.15544118000253,53273.83922208001
2024-09-16,12:15:11.000,260,11061217,5165,0,1726488910,13022.513521349996,121.74756809999963,53273.93704176001
2024-09-16,12:15:12.000,260,11061163,5925,0,1726488911,13022.587620760001,122.1634667699982,53274.034861440006
2024-09-16,12:15:13.000,260,11061221,5965,0,1726488912,13022.816655299997,122.10707373000332,53274.181590960005
2024-09-16,12:15:14.000,260,11061209,5085,0,1726488913,13022.769501130002,122.6216602200002,53274.22351368001
2024-09-16,12:15:15.000,260,11061238,5605,0,1726488914,13022.30469574,122.4383828400023,53274.3353076
2024-09-16,12:15:16.000,260,11061241,6284,0,1726488915,13021.678218909998,121.48675029000151,53274.516972720005
2024-09-16,12:15:17.000,260,11061251,5965,0,1726488916,13021.658009979998,121.33166943000106,53274.52395984
2024-09-16,12:15:18.000,260,11061228,5965,0,1726488917,13022.001561789999,121.65592941000068,53274.67068936
2024-09-16,12:15:19.000,260,11061181,6045,0,1726488918,13022.021770719999,121.45150464000471,53274.64274088
2024-09-16,12:15:20.000,260,11061240,5925,0,1726488919,13021.422239129992,120.78888641999947,53274.71261208
2024-09-16,12:15:21.000,260,11061189,5525,0,1726488920,13020.85638908999,119.92184342999826,53274.72658632001
2024-09-16,12:15:22.000,260,11061214,4805,0,1726488921,13020.79576229999,119.09709522000048,53274.83838024
2024-09-16,12:15:23.000,260,11061221,5884,0,1726488922,13021.132577799995,118.23005222999927,53274.86632872001
2024-09-16,12:15:24.000,260,11061241,5445,0,1726488923,13021.294249239996,117.73661313000048,53274.98510976
2024-09-16,12:15:25.000,260,11061205,6205,0,1726488924,13021.152786729996,117.55333575000259,53275.00607112
2024-09-16,12:15:26.000,260,11061196,5765,0,1726488925,13020.95743373999,118.29349440000078,53275.020045360005
2024-09-16,12:15:27.000,260,11061207,5965,0,1726488926,13021.530020090002,119.71036953000294,53274.98510976
2024-09-16,12:15:28.000,260,11061191,5165,0,1726488927,13022.01503440999,120.85232859000098,53274.95716128
2024-09-16,12:15:29.000,260,11061224,5605,0,1726488928,13022.479839799991,121.9801893900003,53274.999084
2024-09-16,12:15:30.000,260,11061245,6245,0,1726488929,13023.099580319998,122.86837976999959,53274.96414840001
2024-09-16,12:15:31.000,260,11061217,5965,0,1726488930,13023.55764939999,122.91067455000302,53274.922225680006
2024-09-16,12:15:32.000,260,11061204,5645,0,1726488931,13023.793420249996,122.69920065000042,53275.04100672001
2024-09-16,12:15:33.000,260,11061222,5565,0,1726488932,13024.136972059998,122.53002153000125,53275.11087792001
2024-09-16,12:15:34.000,260,11061209,6005,0,1726488933,13024.278434569998,121.78986288000306,53275.19472336
2024-09-16,12:15:35.000,260,11061193,6005,0,1726488934,13024.029191100002,121.69117506000475,53275.28555592
2024-09-16,12:15:36.000,260,11061200,5645,0,1726488935,13023.854047039997,121.55019246000302,53275.28555592
2024-09-16,12:15:37.000,260,11061216,5565,0,1726488936,13023.46334106,121.03560596999887,53275.236646080004
2024-09-16,12:15:38.000,260,11061206,5565,0,1726488937,13023.37576902999,121.66297854000004,53275.15280064
2024-09-16,12:15:39.000,260,11061196,5605,0,1726488938,13023.348823789995,122.54411978999997,53275.089916560006
2024-09-16,12:15:40.000,260,11061078,4685,0,1726488939,13023.59806725999,123.85525797000446,53274.96414840001
2024-09-16,12:15:41.000,260,11061058,4725,0,1726488940,13023.64522143,124.30640228999982,53274.78248328
2024-09-16,12:15:42.000,260,11061127,6124,0,1726488941,13022.890754710003,124.13722317000065,53274.67767648001
2024-09-16,12:15:43.000,260,11061213,6045,0,1726488942,13022.540466589991,124.3416479400039,53274.67068936
2024-09-16,12:15:44.000,260,11061265,5125,0,1726488943,13022.21712370999,124.22181273000024,53274.60780528001
2024-09-16,12:15:45.000,260,11061230,5525,0,1726488944,13021.698427839998,123.5239488599982,53274.50998560001
2024-09-16,12:15:46.000,260,11061197,5205,0,1726488945,13021.14605042,123.53099799000483,53274.42614016
2024-09-16,12:15:47.000,260,11061210,5405,0,1726488946,13020.627354549993,123.24903279000137,53274.28639776
2024-09-16,12:15:48.000,260,11061218,4845,0,1726488947,13020.142340229992,122.93887107000046,53274.21652656
2024-09-16,12:15:49.000,260,11061235,6045,0,1726488948,13019.374400889988,122.98116585000389,53274.04184856
2024-09-16,12:15:50.000,260,11061225,5165,0,1726488949,13018.56604369,123.09395193000091,53273.90909328001
2024-09-16,12:15:51.000,260,11061221,6005,0,1726488950,13018.161865089998,123.41821191000054,53273.727428160004
2024-09-16,12:15:52.000,260,11061170,5725,0,1726488951,13017.986721029993,123.6719805899993,53273.48986608
2024-09-16,12:15:53.000,260,11061174,5765,0,1726488952,13017.757686489997,123.6367349400025,53273.35012368
2024-09-16,12:15:54.000,260,11061167,5925,0,1726488953,13017.48823409,123.46755582000333,53273.09160024
2024-09-16,12:15:55.000,260,11061221,6045,0,1726488954,13017.29961740999,122.31854762999865,53272.97980632001
2024-09-16,12:15:56.000,260,11061246,5725,0,1726488955,13017.171627519994,121.74756809999963,53272.73525712001
2024-09-16,12:15:57.000,260,11061186,5645,0,1726488956,13017.144682279999,122.1634667699982,53272.4837208
2024-09-16,12:15:58.000,260,11061188,5725,0,1726488957,13017.31982633999,122.57936544000404,53272.26712008
2024-09-16,12:15:59.000,260,11061190,5765,0,1726488958,13017.353507889995,122.38198980000016,53272.08545496
2024-09-16,12:16:00.000,260,11061231,5525,0,1726488959,13017.393925749995,121.87445244000264,53271.93872544
2024-09-16,12:16:01.000,260,11061178,5565,0,1726488960,13017.36024419999,121.24707987000147,53271.72911184001
2024-09-16,12:16:02.000,260,11061222,5805,0,1726488961,13017.19857275999,120.78888641999947,53271.61033080001
2024-09-16,12:16:03.000,260,11061235,6245,0,1726488962,13017.19857275999,120.45052818000113,53271.45661416
2024-09-16,12:16:04.000,260,11061232,5645,0,1726488963,13017.191836449994,119.83725386999868,53271.24700056
2024-09-16,12:16:05.000,260,11061202,4925,0,1726488964,13016.942592979998,119.31561825000244,53271.10725816001
2024-09-16,12:16:06.000,260,11061082,5565,0,1726488965,13016.457578659996,118.21595397000056,53270.97450288
2024-09-16,12:16:07.000,260,11061217,6045,0,1726488966,13015.474077400002,116.83432449000247,53270.82078624001
2024-09-16,12:16:08.000,260,11061240,5845,0,1726488967,13014.67919281999,116.64399797999795,53270.70200520001
2024-09-16,12:16:09.000,260,11061285,6245,0,1726488968,13013.695691559995,116.48891712000477,53270.52034008
2024-09-16,12:16:10.000,260,11061207,6084,0,1726488969,13012.853652810001,116.65809624000394,53270.50636584001
2024-09-16,12:16:11.000,260,11061218,4885,0,1726488970,13012.30127538999,117.02465099999972,53270.4225204
2024-09-16,12:16:12.000,260,11061156,5605,0,1726488971,13012.018350369988,117.51104096999916,53270.41553328001
2024-09-16,12:16:13.000,260,11061141,5805,0,1726488972,13012.058768229988,118.15251179999905,53270.38059768
2024-09-16,12:16:14.000,260,11061162,4645,0,1726488973,13012.32148431999,118.06792223999946,53270.40155904
2024-09-16,12:16:15.000,260,11061168,4845,0,1726488974,13011.573753910001,116.73563667000417,53270.5273272
2024-09-16,12:16:16.000,260,11061210,5645,0,1726488975,13010.354481800001,115.10023851000005,53270.58322416001
2024-09-16,12:16:17.000,260,11061227,5965,0,1726488976,13009.546124599998,114.67729071000213,53270.611172640005
2024-09-16,12:16:18.000,260,11061278,4925,0,1726488977,13008.85228467,114.75483114000235,53270.58322416001
2024-09-16,12:16:19.000,260,11061219,5365,0,1726488978,13008.535678099994,115.10023851000005,53270.49937872
2024-09-16,12:16:20.000,260,11061239,6084,0,1726488979,13008.939856699995,115.3046632800033,53270.457456
2024-09-16,12:16:21.000,260,11061244,5285,0,1726488980,13009.586542459998,115.8967902000004,53270.36662344001
2024-09-16,12:16:22.000,260,11061244,5565,0,1726488981,13010.536362170002,116.51006451000285,53270.324700720004
2024-09-16,12:16:23.000,260,11061193,6005,0,1726488982,13011.317774129995,116.42547495000326,53270.324700720004
2024-09-16,12:16:24.000,260,11061253,5884,0,1726488983,13011.870151549992,116.36203278000175,53270.38059768
2024-09-16,12:16:25.000,260,11061276,5805,0,1726488984,13012.57072779,116.40432755999791,53270.46444312001
2024-09-16,12:16:26.000,260,11061218,5605,0,1726488985,13012.988379009992,116.22105018000002,53270.59021128
2024-09-16,12:16:27.000,260,11061223,6284,0,1726488986,13012.69198137,115.41040023000096,53270.708992320004
2024-09-16,12:16:28.000,260,11061205,6284,0,1726488987,13012.085713469998,114.51516072000231,53270.78585064
2024-09-16,12:16:29.000,260,11061206,4885,0,1726488988,13011.519863429996,113.14762950000295,53270.88367032
2024-09-16,12:16:30.000,260,11061234,5565,0,1726488989,13010.826023499998,111.83649131999846,53270.95354152
2024-09-16,12:16:31.000,260,11061234,5085,0,1726488990,13010.468999069992,110.86371137999959,53270.96751576001
2024-09-16,12:16:32.000,260,11061268,4805,0,1726488991,13010.954013389994,111.32190483000159,53271.02341272
2024-09-16,12:16:33.000,260,11061266,5044,0,1726488992,13011.196520549995,111.65321394000057,53271.07930968
2024-09-16,12:16:34.000,260,11061240,5684,0,1726488993,13011.580490219996,111.66731219999929,53271.07232256
2024-09-16,12:16:35.000,260,11061241,6045,0,1726488994,13012.247384909999,112.05501435000042,53271.2609748
2024-09-16,12:16:36.000,260,11061258,5725,0,1726488995,13012.73239923,112.67533779000223,53271.30289752001
2024-09-16,12:16:37.000,260,11061273,5925,0,1726488996,13012.833443880001,112.8797625599982,53271.46360128
2024-09-16,12:16:38.000,260,11061253,6045,0,1726488997,13013.116368900002,113.6833633799979,53271.48456264
2024-09-16,12:16:39.000,260,11061258,5684,0,1726488998,13013.278040339988,114.37417812000058,53271.61033080001
2024-09-16,12:16:40.000,260,11061236,5485,0,1726488999,13013.325194509998,114.49401333000424,53271.62430504
2024-09-16,12:16:41.000,260,11061216,5325,0,1726489000,13013.756318349995,114.87466634999873,53271.58936944001
2024-09-16,12:16:42.000,260,11061239,5884,0,1726489001,13014.645511269999,115.14958242000284,53271.63827928001
2024-09-16,12:16:43.000,260,11061178,5925,0,1726489002,13015.399977989997,115.191877199999,53271.68020200001
2024-09-16,12:16:44.000,260,11061188,5765,0,1726489003,13015.615539910003,114.96630503999768,53271.77103456
2024-09-16,12:16:45.000,260,11061243,6084,0,1726489004,13015.831101829994,115.14253329000348,53271.854880000006
2024-09-16,12:16:46.000,260,11061204,5605,0,1726489005,13016.18812626,115.27646675999858,53271.86186712
2024-09-16,12:16:47.000,260,11061174,6084,0,1726489006,13016.450842350001,114.70548722999956,53271.91776408
2024-09-16,12:16:48.000,260,11061172,5965,0,1726489007,13016.450842350001,114.26844117000292,53271.97366104001
2024-09-16,12:16:49.000,260,11061191,6205,0,1726489008,13015.615539910003,114.08516378999775,53271.98763528
2024-09-16,12:16:50.000,260,11061159,6245,0,1726489009,13014.409740419993,113.69041251000453,53271.98064816
2024-09-16,12:16:51.000,260,11061212,5525,0,1726489010,13013.358876059989,114.02877075000288,53271.87584136001
2024-09-16,12:16:52.000,260,11061226,5645,0,1726489011,13013.022060559997,114.49401333000424,53271.79199592
2024-09-16,12:16:53.000,260,11061255,5965,0,1726489012,13012.860389119996,113.90893553999922,53271.79199592
2024-09-16,12:16:54.000,260,11061217,5884,0,1726489013,13012.678508749996,113.76090380999813,53271.69417624
2024-09-16,12:16:55.000,260,11061264,5725,0,1726489014,13012.395583729995,114.30368681999971,53271.54045960001
2024-09-16,12:16:56.000,260,11061187,5884,0,1726489015,13013.028796869992,115.84744629000488,53271.41469144
2024-09-16,12:16:57.000,260,11061242,5365,0,1726489016,13013.70916418,116.65809624000394,53271.351807360006
2024-09-16,12:16:58.000,260,11061215,6324,0,1726489017,13014.564675549998,117.26432141999976,53271.30289752001
2024-09-16,12:16:59.000,260,11061246,5684,0,1726489018,13015.649221459993,117.68022008999833,53271.330846000004
2024-09-16,12:17:00.000,260,11061230,5565,0,1726489019,13016.740503679997,118.1595609299984,53271.41469144
2024-09-16,12:17:01.000,260,11061246,5765,0,1726489020,13017.676850769996,118.39218221999909,53271.52648536
2024-09-16,12:17:02.000,260,11061210,5645,0,1726489021,13018.310063909994,118.88562131999788,53271.72212472
2024-09-16,12:17:03.000,260,11061237,6084,0,1726489022,13019.192520520002,119.49184650000097,53271.86885424
2024-09-16,12:17:04.000,260,11061184,5365,0,1726489023,13020.034559269996,119.18168478000007,53272.11340344001
2024-09-16,12:17:05.000,260,11061215,5965,0,1726489024,13020.910279569995,118.59660699000233,53272.42782384001
2024-09-16,12:17:06.000,260,11061280,5525,0,1726489025,13021.570437950002,117.8141535600007,53272.77019272
2024-09-16,12:17:07.000,260,11061246,5765,0,1726489026,13021.698427839998,116.82022623000375,53273.126535840005
2024-09-16,12:17:08.000,260,11061241,6124,0,1726489027,13021.671482600002,116.12941149000108,53273.41999488
2024-09-16,12:17:09.000,260,11061196,5565,0,1726489028,13021.132577799995,115.49498979000055,53273.65056984001
2024-09-16,12:17:10.000,260,11061200,5525,0,1726489029,13021.03826945999,115.57253022000077,53273.776338
2024-09-16,12:17:11.000,260,11061185,6205,0,1726489030,13020.890070639995,115.74170933999994,53273.98595160001
2024-09-16,12:17:12.000,260,11061208,5765,0,1726489031,13020.405056319993,115.74170933999994,53274.0907584
2024-09-16,12:17:13.000,260,11061198,5565,0,1726489032,13020.209703330002,115.76285672999802,53274.09774552
2024-09-16,12:17:14.000,260,11061245,6205,0,1726489033,13020.270330120002,115.94613411000319,53274.17460384001
2024-09-16,12:17:15.000,260,11061068,5765,0,1726489034,13020.290539050002,115.81220064000081,53274.30735912
2024-09-16,12:17:16.000,260,11061181,5965,0,1726489035,13020.196230709997,116.06596931999957,53274.38421744
2024-09-16,12:17:17.000,260,11061171,5884,0,1726489036,13019.98066878999,116.0095762800047,53274.35626896
2024-09-16,12:17:18.000,260,11061210,5485,0,1726489037,13019.98066878999,116.108264100003,53274.42614016
2024-09-16,12:17:19.000,260,11061183,6084,0,1726489038,13019.751634249995,115.84744629000488,53274.41216592001
2024-09-16,12:17:20.000,260,11061219,6245,0,1726489039,13019.104948489992,115.29761415000394,53274.43312728
2024-09-16,12:17:21.000,260,11061175,5845,0,1726489040,13018.35721807999,114.50811159000295,53274.52395984
2024-09-16,12:17:22.000,260,11061223,6124,0,1726489041,13017.582542429991,113.76795294000476,53274.48902424001
2024-09-16,12:17:23.000,260,11061180,5565,0,1726489042,13017.34677158,113.7961494600022,53274.4051788
2024-09-16,12:17:24.000,260,11061192,5765,0,1726489043,13017.212045379994,114.16975335000461,53274.36325608001
2024-09-16,12:17:25.000,260,11061208,5405,0,1726489044,13017.009956079994,114.99450156000239,53274.32832048
2024-09-16,12:17:26.000,260,11061233,5884,0,1726489045,13017.225518,115.80515151000145,53274.25844928
2024-09-16,12:17:27.000,260,11061246,5684,0,1726489046,13017.171627519994,116.34088539000368,53274.27941064
2024-09-16,12:17:28.000,260,11061241,6124,0,1726489047,13017.232254309994,117.14448621000338,53274.202552320006
2024-09-16,12:17:29.000,260,11061217,6124,0,1726489048,13017.656641839996,117.48284445000172,53274.24447504001
2024-09-16,12:17:30.000,260,11061244,5645,0,1726489049,13018.033875200003,117.11628968999867,53274.202552320006
2024-09-16,12:17:31.000,260,11061218,5565,0,1726489050,13018.249437119994,116.42547495000326,53274.27242352001
2024-09-16,12:17:32.000,260,11061214,5645,0,1726489051,13018.613197859995,115.85449542000424,53274.41216592001
2024-09-16,12:17:33.000,260,11061185,5044,0,1726489052,13019.307037789993,115.84039715999825,53274.44011440001
2024-09-16,12:17:34.000,260,11061236,5525,0,1726489053,13020.533046209988,116.36203278000175,53274.60081816
2024-09-16,12:17:35.000,260,11061245,5165,0,1726489054,13021.772527249988,116.79202970999904,53274.83139312
2024-09-16,12:17:36.000,260,11061241,5725,0,1726489055,13022.661720169992,116.68629276000138,53274.99209688001
2024-09-16,12:17:37.000,260,11061277,6165,0,1726489056,13023.018744599998,116.00252714999806,53275.173762
2024-09-16,12:17:38.000,260,11061204,5805,0,1726489057,13022.958117809998,115.07204199000262,53275.4532468
2024-09-16,12:17:39.000,260,11061275,5245,0,1726489058,13023.19388865999,114.64204505999805,53275.66984752
2024-09-16,12:17:40.000,260,11061171,5965,0,1726489059,13023.27472437999,113.93713206000393,53275.78164144001
2024-09-16,12:17:41.000,260,11061254,5525,0,1726489060,13023.160207109999,113.44369295999786,53276.026190640005
2024-09-16,12:17:42.000,260,11061181,6124,0,1726489061,13022.917699949998,112.52025693000178,53276.11003608
2024-09-16,12:17:43.000,260,11061181,6084,0,1726489062,13022.48657611,111.78009828000359,53276.24977848
2024-09-16,12:17:44.000,260,11061249,5925,0,1726489063,13022.29795942999,111.7307543700008,53276.31964968
2024-09-16,12:17:45.000,260,11061131,6165,0,1726489064,13022.23733263999,111.86468784000317,53276.34759816
2024-09-16,12:17:46.000,260,11061191,6084,0,1726489065,13021.779263559998,111.4840348200014,53276.31964968
2024-09-16,12:17:47.000,260,11061191,6045,0,1726489066,13021.503074849992,111.07518528000219,53276.37554664001
2024-09-16,12:17:48.000,260,11061212,5725,0,1726489067,13021.462656989992,110.320928369998,53276.27073984
2024-09-16,12:17:49.000,260,11061200,4765,0,1726489068,13021.556965329997,109.3833940800032,53276.37554664001
2024-09-16,12:17:50.000,260,11061189,5925,0,1726489069,13021.684955219993,109.04503584000486,53276.396508
2024-09-16,12:17:51.000,260,11061225,6084,0,1726489070,13021.260567689991,108.34012284000346,53276.48734056
2024-09-16,12:17:52.000,260,11061291,5645,0,1726489071,13020.782289679999,107.43078506999882,53276.47336632001
2024-09-16,12:17:53.000,260,11061172,5485,0,1726489072,13020.519573589998,106.68357729000127,53276.49432768
2024-09-16,12:17:54.000,260,11061131,6084,0,1726489073,13020.223175949992,106.17603993000375,53276.45240496001
2024-09-16,12:17:55.000,260,11061174,5645,0,1726489074,13020.021086649991,105.5980112699981,53276.4663792
2024-09-16,12:17:56.000,260,11061232,5525,0,1726489075,13019.55628125999,105.33719345999998,53276.44541784
2024-09-16,12:17:57.000,260,11061239,6124,0,1726489076,13019.185784209993,105.72489561000111,53276.361572400005
2024-09-16,12:17:58.000,260,11061228,5725,0,1726489077,13018.754660369996,106.18308906000311,53276.24977848
2024-09-16,12:17:59.000,260,11061224,5485,0,1726489078,13018.262909739999,106.83865815000172,53276.21484288001
2024-09-16,12:18:00.000,260,11061174,5605,0,1726489079,13018.087765679993,107.49422724000033,53276.08907472001
2024-09-16,12:18:01.000,260,11061168,5565,0,1726489080,13018.491944279995,108.00881373000448,53275.92138384001
2024-09-16,12:18:02.000,260,11061164,5684,0,1726489081,13018.40437225,107.92422417000489,53275.82356416
2024-09-16,12:18:03.000,260,11061207,6205,0,1726489082,13017.953039480002,108.04405938000127,53275.75369296001
2024-09-16,12:18:04.000,260,11061213,5965,0,1726489083,13017.676850769996,107.74799591999908,53275.65587328
2024-09-16,12:18:05.000,260,11061197,6005,0,1726489084,13016.679876889997,107.04308291999769,53275.55106648
2024-09-16,12:18:06.000,260,11061240,5485,0,1726489085,13015.440395849997,106.00686081000458,53275.37638848001
2024-09-16,12:18:07.000,260,11061220,5445,0,1726489086,13014.665720199999,105.4147338900002,53275.20869760001
2024-09-16,12:18:08.000,260,11061059,6165,0,1726489087,13014.281750529997,105.84473082000477,53275.08292944001
2024-09-16,12:18:09.000,260,11061180,5645,0,1726489088,13014.039243369996,106.69062642000063,53274.8593416
2024-09-16,12:18:10.000,260,11061203,6124,0,1726489089,13013.358876059989,106.9232477100013,53274.74056056
2024-09-16,12:18:11.000,260,11061265,5845,0,1726489090,13012.44273789999,106.73292120000406,53274.55190832
2024-09-16,12:18:12.000,260,11061183,6124,0,1726489091,13012.32148431999,107.3532446399986,53274.398191680004
2024-09-16,12:18:13.000,260,11061214,5565,0,1726489092,13012.34169324999,107.79029070000252,53274.24447504001
2024-09-16,12:18:14.000,260,11061195,5925,0,1726489093,13012.166549189998,107.82553634999931,53274.04184856
2024-09-16,12:18:15.000,260,11061164,5605,0,1726489094,13012.32148431999,107.59291505999863,53274.00691296001
2024-09-16,12:18:16.000,260,11061186,5565,0,1726489095,13012.355165869994,107.33914637999987,53273.951016
2024-09-16,12:18:17.000,260,11061204,4565,0,1726489096,13012.44273789999,107.33209725000052,53273.916080400006
2024-09-16,12:18:18.000,260,11061239,5285,0,1726489097,13012.180021809989,106.7258720700047,53273.846209200005
2024-09-16,12:18:19.000,260,11061224,5445,0,1726489098,13011.36492829999,105.40063563000149,53273.8811448
2024-09-16,12:18:20.000,260,11061066,5565,0,1726489099,13010.408372279991,104.46310133999941,53273.74140240001
2024-09-16,12:18:21.000,260,11061077,5965,0,1726489100,13009.94356688999,104.30802047999896,53273.58768576
2024-09-16,12:18:22.000,260,11061198,5605,0,1726489101,13010.448790139992,104.18113614000322,53273.392046400004
2024-09-16,12:18:23.000,260,11061177,6245,0,1726489102,13010.536362170002,103.57491096000012,53273.364097920006
2024-09-16,12:18:24.000,260,11061200,5405,0,1726489103,13010.495944310002,103.37048619000416,53273.27326536
2024-09-16,12:18:25.000,260,11061223,5925,0,1726489104,13010.07155678,102.97573491000367,53273.224355520004
2024-09-16,12:18:26.000,260,11061180,4565,0,1726489105,13009.290144819992,101.81967758999963,53273.06365176
2024-09-16,12:18:27.000,260,11061184,5485,0,1726489106,13008.212335219992,100.19837769000151,53272.96583208
2024-09-16,12:18:28.000,260,11061249,6165,0,1726489107,13007.343351229989,99.15510645000177,53272.66538592001
2024-09-16,12:18:29.000,260,11061241,6005,0,1726489108,13006.885282149997,98.60527431000082,53272.53263064
2024-09-16,12:18:30.000,260,11061179,5245,0,1726489109,13006.925700009997,98.5277338800006,53272.32301704
2024-09-16,12:18:31.000,260,11061189,6245,0,1726489110,13006.999799420002,98.82379734000278,53272.08545496
2024-09-16,12:18:32.000,260,11061235,6084,0,1726489111,13006.952645249992,99.17625383999984,53271.903789840006
2024-09-16,12:18:33.000,260,11061200,4645,0,1726489112,13006.649511299991,99.43707164999796,53271.75706032001
2024-09-16,12:18:34.000,260,11061204,4885,0,1726489113,13006.669720229991,99.49346469000011,53271.62430504
2024-09-16,12:18:35.000,260,11061248,5605,0,1726489114,13006.716874400001,98.97182907000388,53271.40770432
2024-09-16,12:18:36.000,260,11061200,5645,0,1726489115,13006.319432109995,98.42904606000229,53271.25398768001
2024-09-16,12:18:37.000,260,11061244,5645,0,1726489116,13006.076924949994,98.4924882300038,53271.1212324
2024-09-16,12:18:38.000,260,11061204,5725,0,1726489117,13006.29248687,98.58412692000275,53271.00943848001
2024-09-16,12:18:39.000,260,11061239,6084,0,1726489118,13006.669720229991,98.28806346000056,53270.876683200004
2024-09-16,12:18:40.000,260,11061185,6084,0,1726489119,13006.824655359997,97.82987000999856,53270.88367032
2024-09-16,12:18:41.000,260,11061179,5884,0,1726489120,13006.817919050001,97.2306939600021,53270.71597944
2024-09-16,12:18:42.000,260,11061204,5405,0,1726489121,13007.121053000003,96.79364789999818,53270.61815976
2024-09-16,12:18:43.000,260,11061206,5845,0,1726489122,13007.579122079995,96.84299181000097,53270.56924992
2024-09-16,12:18:44.000,260,11061199,5925,0,1726489123,13007.83510186,97.27298873999825,53270.53431432001
2024-09-16,12:18:45.000,260,11061223,6165,0,1726489124,13008.219071530002,96.97692528000334,53270.394571920006
2024-09-16,12:18:46.000,260,11061196,5485,0,1726489125,13008.448106069998,96.04644012000063,53270.345662080006
2024-09-16,12:18:47.000,260,11061205,6045,0,1726489126,13008.293170939993,95.45431320000353,53270.345662080006
2024-09-16,12:18:48.000,260,11061184,6124,0,1726489127,13008.057400090001,95.67283622999821,53270.30373936
2024-09-16,12:18:49.000,260,11061223,6045,0,1726489128,13008.138235810002,96.05348924999998,53270.29675224001
2024-09-16,12:18:50.000,260,11061208,5525,0,1726489129,13008.576095959994,96.33545445000345,53270.28976512
2024-09-16,12:18:51.000,260,11061238,4885,0,1726489130,13008.980274559995,96.30020879999938,53270.205919680004
2024-09-16,12:18:52.000,260,11061238,4965,0,1726489131,13008.84554835999,96.00414534000447,53270.275790880005
2024-09-16,12:18:53.000,260,11061211,6084,0,1726489132,13008.495260239994,95.53185363000375,53270.25482952
2024-09-16,12:18:54.000,260,11061205,6045,0,1726489133,13008.016982230001,95.04546366000432,53270.226881040006
2024-09-16,12:18:55.000,260,11061274,5605,0,1726489134,13008.259489390002,94.6718597700019,53270.12906136001
2024-09-16,12:18:56.000,260,11061173,5245,0,1726489135,13009.357507920002,94.72825281000405,53270.02425456
2024-09-16,12:18:57.000,260,11061253,6124,0,1726489136,13010.570043719992,95.00316888000089,53269.97534472
2024-09-16,12:18:58.000,260,11061058,5684,0,1726489137,13011.41208247,94.75644933000149,53269.98233184001
2024-09-16,12:18:59.000,260,11061244,5565,0,1726489138,13011.49291819,94.04448720000073,53270.01726744
2024-09-16,12:19:00.000,260,11061224,4725,0,1726489139,13010.980958629989,93.31842681000126,53269.9683576
2024-09-16,12:19:01.000,260,11061183,5165,0,1726489140,13010.522889549997,93.17039508000016,53269.83560232001
2024-09-16,12:19:02.000,260,11061227,6045,0,1726489141,13010.650879439992,93.68498157000431,53269.78669248
2024-09-16,12:19:03.000,260,11061258,4725,0,1726489142,13011.20999317,94.27005936000205,53269.674898560006
2024-09-16,12:19:04.000,260,11061079,6045,0,1726489143,13011.789315829992,94.85513714999979,53269.70983416
2024-09-16,12:19:05.000,260,11061235,5845,0,1726489144,13011.748897969992,95.03841452999768,53269.69585992001
2024-09-16,12:19:06.000,260,11061234,5405,0,1726489145,13011.30430150999,94.92562845000066,53269.71682128001
2024-09-16,12:19:07.000,260,11061218,5565,0,1726489146,13011.028112799999,94.79169497999828,53269.653937200004
2024-09-16,12:19:08.000,260,11061218,5805,0,1726489147,13010.354481800001,94.55202455999824,53269.584066
2024-09-16,12:19:09.000,260,11061199,6245,0,1726489148,13010.287118699991,94.50268065000273,53269.605027360005
2024-09-16,12:19:10.000,260,11061227,5044,0,1726489149,13010.455526450001,94.48153326000465,53269.556117520006
2024-09-16,12:19:11.000,260,11061210,5565,0,1726489150,13011.28409257999,94.52382804000081,53269.584066
2024-09-16,12:19:12.000,260,11061213,6165,0,1726489151,13012.294539079994,94.89038280000386,53269.758744
2024-09-16,12:19:13.000,260,11061208,5645,0,1726489152,13012.921015909997,95.33447798999987,53269.87752504
2024-09-16,12:19:14.000,260,11061196,5485,0,1726489153,13013.163523069998,95.86316274000274,53269.9683576
2024-09-16,12:19:15.000,260,11061276,5405,0,1726489154,13013.54075642999,96.68791095000051,53270.0731644
2024-09-16,12:19:16.000,260,11061238,4685,0,1726489155,13014.409740419993,98.18937564000225,53270.26880376001
2024-09-16,12:19:17.000,260,11061204,5565,0,1726489156,13015.433659540002,99.31723644000158,53270.443481760005
2024-09-16,12:19:18.000,260,11061229,6084,0,1726489157,13016.20833519,100.11378813000192,53270.62514688
2024-09-16,12:19:19.000,260,11061243,6205,0,1726489158,13016.632722720002,100.6283746199988,53270.84174760001
2024-09-16,12:19:20.000,260,11061223,5005,0,1726489159,13016.073608989995,100.55083418999857,53271.07930968
2024-09-16,12:19:21.000,260,11061201,5205,0,1726489160,13014.975590459995,99.66264380999928,53271.35879448
2024-09-16,12:19:22.000,260,11061219,5205,0,1726489161,13014.403004109998,98.66166735000297,53271.56142096001
2024-09-16,12:19:23.000,260,11061165,6245,0,1726489162,13014.638774959989,98.19642477000161,53271.65924064001
2024-09-16,12:19:24.000,260,11061200,5645,0,1726489163,13015.271988100001,98.18937564000225,53271.854880000006
2024-09-16,12:19:25.000,260,11061136,5765,0,1726489164,13015.514495260002,98.07658955999796,53272.050519360004
2024-09-16,12:19:26.000,260,11061205,5365,0,1726489165,13015.534704190002,98.16117912000482,53272.239171600006
2024-09-16,12:19:27.000,260,11061234,5725,0,1726489166,13015.561649429997,97.94265609000286,53272.4138496
2024-09-16,12:19:28.000,260,11061177,5245,0,1726489167,13015.406714299992,97.19544830999803,53272.53961776
2024-09-16,12:19:29.000,260,11061213,6084,0,1726489168,13015.096844039996,96.40594575000432,53272.54660488001
2024-09-16,12:19:30.000,260,11061184,4645,0,1726489169,13015.258515479996,96.22971749999851,53272.59551472001
2024-09-16,12:19:31.000,260,11061191,5365,0,1726489170,13015.366296439992,96.08873490000406,53272.623463200005
2024-09-16,12:19:32.000,260,11061178,5565,0,1726489171,13015.790683969994,96.14512793999893,53272.574553360006
2024-09-16,12:19:33.000,260,11061197,6045,0,1726489172,13015.96582803,95.79267144000187,53272.54660488001
2024-09-16,12:19:34.000,260,11061197,5285,0,1726489173,13015.99950957999,95.1652988700007,53272.53961776
2024-09-16,12:19:35.000,260,11061186,5245,0,1726489174,13015.716584559988,94.71415454999806,53272.504682160004
2024-09-16,12:19:36.000,260,11061184,5365,0,1726489175,13015.197888689996,94.67890890000126,53272.25314584
2024-09-16,12:19:37.000,260,11061239,5925,0,1726489176,13014.746555919999,95.14415148000262,53272.029558
2024-09-16,12:19:38.000,260,11061190,5765,0,1726489177,13014.315432080002,95.39087103000202,53271.84090576
2024-09-16,12:19:39.000,260,11061154,5645,0,1726489178,13013.756318349995,95.82791708999866,53271.63129216
2024-09-16,12:19:40.000,260,11061131,6005,0,1726489179,13013.534020119994,95.95480143000168,53271.37276872001
2024-09-16,12:19:41.000,260,11061208,5525,0,1726489180,13013.291512959993,95.95480143000168,53271.14219376
2024-09-16,12:19:42.000,260,11061203,6084,0,1726489181,13013.176995690003,95.87726100000145,53270.90463168
2024-09-16,12:19:43.000,260,11061211,5965,0,1726489182,13013.129841519993,95.6234923200027,53270.64610824
2024-09-16,12:19:44.000,260,11061196,5684,0,1726489183,13012.894070670001,95.73627839999972,53270.42950752
2024-09-16,12:19:45.000,260,11061173,6005,0,1726489184,13012.240648599989,96.30020879999938,53270.26181664
2024-09-16,12:19:46.000,260,11061188,5485,0,1726489185,13011.36492829999,96.7372548600033,53270.059190160006
2024-09-16,12:19:47.000,260,11061182,5445,0,1726489186,13011.08200327999,97.12495701000444,53269.80765384
2024-09-16,12:19:48.000,260,11061218,5805,0,1726489187,13010.529625859992,97.20954657000402,53269.66092432
2024-09-16,12:19:49.000,260,11061189,6165,0,1726489188,13010.00419367999,96.81479529000353,53269.5141948
2024-09-16,12:19:50.000,260,11061231,5884,0,1726489189,13010.09176571,96.26496315000259,53269.339516800006
2024-09-16,12:19:51.000,260,11061206,5445,0,1726489190,13010.29385501,95.74332752999908,53269.21374864001
2024-09-16,12:19:52.000,260,11061193,5884,0,1726489191,13010.448790139992,95.51775536999776,53269.101954720005
2024-09-16,12:19:53.000,260,11061190,5725,0,1726489192,13010.219755599996,95.42611667999881,53269.02509640001
2024-09-16,12:19:54.000,260,11061221,5965,0,1726489193,13009.869467479999,95.43316580999817,53268.94125096
2024-09-16,12:19:55.000,260,11061188,5485,0,1726489194,13009.88294009999,95.77152405000379,53268.87836688001
2024-09-16,12:19:56.000,260,11061223,6245,0,1726489195,13009.660641869988,96.22971749999851,53268.71067600001
2024-09-16,12:19:57.000,260,11061174,5645,0,1726489196,13009.620224009988,96.2156192399998,53268.65477904
2024-09-16,12:19:58.000,260,11061207,6124,0,1726489197,13009.9503032,95.9688996900004,53268.61984344001
2024-09-16,12:19:59.000,260,11061278,5605,0,1726489198,13009.997457369995,95.80676970000059,53268.58490784
2024-09-16,12:20:00.000,260,11061218,5605,0,1726489199,13009.849258549999,95.7574257899978,53268.50804952
2024-09-16,12:20:01.000,260,11061208,5565,0,1726489200,13010.078293089995,95.8208679599993,53268.34734576
2024-09-16,12:20:02.000,260,11061185,5925,0,1726489201,13010.374690730001,96.01824360000319,53268.24952608
2024-09-16,12:20:03.000,260,11061203,6205,0,1726489202,13010.570043719992,96.43414227000176,53268.17266776
2024-09-16,12:20:04.000,260,11061206,5605,0,1726489203,13010.529625859992,96.68086182000116,53268.00497688
2024-09-16,12:20:05.000,260,11061185,6005,0,1726489204,13010.637406820002,97.18135004999931,53267.9071572
2024-09-16,12:20:06.000,260,11061192,5605,0,1726489205,13010.906859219998,97.49151177000022,53267.774401919996
2024-09-16,12:20:07.000,260,11061226,5485,0,1726489206,13011.001167559989,97.92150870000478,53267.662608000006
2024-09-16,12:20:08.000,260,11061236,5684,0,1726489207,13011.007903869999,98.0342947800018,53267.5578012
2024-09-16,12:20:09.000,260,11061201,6045,0,1726489208,13011.135893759994,97.73823131999961,53267.439020159996
2024-09-16,12:20:10.000,260,11061176,5605,0,1726489209,13011.856678930002,97.28003787000489,53267.36914896001
2024-09-16,12:20:11.000,260,11061171,6165,0,1726489210,13012.981642699997,97.22364483000274,53267.48094288
2024-09-16,12:20:12.000,260,11061213,5845,0,1726489211,13014.281750529997,97.16725179000059,53267.44600728001
2024-09-16,12:20:13.000,260,11061205,6084,0,1726489212,13015.770475039993,96.75135312000202,53267.59972392
2024-09-16,12:20:14.000,260,11061238,5684,0,1726489213,13016.821339399998,96.63856703999772,53267.774401919996
2024-09-16,12:20:15.000,260,11061234,5765,0,1726489214,13017.811576970002,96.68791095000051,53267.96305416
2024-09-16,12:20:16.000,260,11061224,5525,0,1726489215,13019.010640150002,96.53283009000006,53268.13773216001
2024-09-16,12:20:17.000,260,11061253,6245,0,1726489216,13019.9874051,96.63856703999772,53268.38926848
2024-09-16,12:20:18.000,260,11061260,5525,0,1726489217,13020.748608129994,96.82889355000225,53268.57093360001
2024-09-16,12:20:19.000,260,11061205,6165,0,1726489218,13021.13931410999,97.1320061400038,53268.78753432001
2024-09-16,12:20:20.000,260,11061147,6045,0,1726489219,13021.10563256,97.37167656000383,53268.983173680004
2024-09-16,12:20:21.000,260,11061239,6045,0,1726489220,13021.02479684,97.42102046999935,53269.171825920006
2024-09-16,12:20:22.000,260,11061233,6005,0,1726489221,13021.307721860001,97.6747891499981,53269.33252968001
2024-09-16,12:20:23.000,260,11061202,5245,0,1726489222,13021.725373079993,98.0695404299986,53269.46528496
2024-09-16,12:20:24.000,260,11061201,5965,0,1726489223,13021.954407619989,98.57002866000403,53269.75175688
2024-09-16,12:20:25.000,260,11061274,5565,0,1726489224,13021.887044519994,98.94363254999917,53269.842589440006
2024-09-16,12:20:26.000,260,11061175,5965,0,1726489225,13021.907253449994,98.80969908000407,53270.05220304001
2024-09-16,12:20:27.000,260,11061194,5845,0,1726489226,13022.17670584999,98.15412998999818,53270.275790880005
2024-09-16,12:20:28.000,260,11061216,5765,0,1726489227,13022.32490467,97.80167349000112,53270.345662080006
2024-09-16,12:20:29.000,260,11061210,5565,0,1726489228,13022.560675519991,97.65364176000003,53270.50636584001
2024-09-16,12:20:30.000,260,11061222,5485,0,1726489229,13022.493312419996,97.33643090999976,53270.611172640005
2024-09-16,12:20:31.000,260,11061262,5645,0,1726489230,13022.06218858,97.47036438000214,53270.806812
2024-09-16,12:20:32.000,260,11061192,5925,0,1726489231,13021.354876029996,97.40692221000063,53270.79982488001
2024-09-16,12:20:33.000,260,11061194,5645,0,1726489232,13020.647563479994,96.9839744100027,53270.77187640001
2024-09-16,12:20:34.000,260,11061177,6165,0,1726489233,13019.92677831,96.49758444000327,53270.729953680006
2024-09-16,12:20:35.000,260,11061243,5965,0,1726489234,13019.488918159994,96.03939099000127,53270.79982488001
2024-09-16,12:20:36.000,260,11061222,5684,0,1726489235,13019.071266940002,95.70103275000292,53270.64610824
2024-09-16,12:20:37.000,260,11061179,6045,0,1726489236,13018.58625262,95.5107062399984,53270.52034008
2024-09-16,12:20:38.000,260,11061224,5684,0,1726489237,13018.256173429989,95.64463971000077,53270.373610560004
2024-09-16,12:20:39.000,260,11061223,5845,0,1726489238,13018.060820439998,95.64463971000077,53270.21989392001
2024-09-16,12:20:40.000,260,11061213,6084,0,1726489239,13017.892412690002,95.5248045000044,53270.08015152001
2024-09-16,12:20:41.000,260,11061255,6084,0,1726489240,13017.959775789997,95.10185669999919,53269.97534472
2024-09-16,12:20:42.000,260,11061234,5565,0,1726489241,13018.047347819993,94.51677891000145,53269.76573112001
2024-09-16,12:20:43.000,260,11061225,6124,0,1726489242,13018.107974609993,93.78366939000261,53269.66791144001
2024-09-16,12:20:44.000,260,11061200,5605,0,1726489243,13018.020402579998,93.60039201000473,53269.54913040001
2024-09-16,12:20:45.000,260,11061267,6405,0,1726489244,13017.959775789997,93.85416069000348,53269.38143952001
2024-09-16,12:20:46.000,260,11061247,5925,0,1726489245,13017.48823409,94.20661719000054,53269.171825920006
2024-09-16,12:20:47.000,260,11061207,5925,0,1726489246,13017.030165009994,94.2136663199999,53269.01112216
2024-09-16,12:20:48.000,260,11061257,6045,0,1726489247,13017.17836382999,93.99514328999794,53268.82246992
2024-09-16,12:20:49.000,260,11061219,5725,0,1726489248,13017.23899061999,93.93170112000371,53268.59189496001
2024-09-16,12:20:50.000,260,11061224,5684,0,1726489249,13017.26593586,93.73432547999982,53268.45215256001
2024-09-16,12:20:51.000,260,11061192,5565,0,1726489250,13017.29961740999,93.43121288999828,53268.277474559996
2024-09-16,12:20:52.000,260,11061220,5325,0,1726489251,13017.070582869994,93.20564073000423,53268.17266776
2024-09-16,12:20:53.000,260,11061179,6124,0,1726489252,13016.666404269992,93.07170726000186,53267.99100264001
2024-09-16,12:20:54.000,260,11061241,6245,0,1726489253,13016.551887000001,92.93072466000012,53267.89318296
2024-09-16,12:20:55.000,260,11061220,5645,0,1726489254,13016.713558440002,93.00826509000035,53267.65562088001
2024-09-16,12:20:56.000,260,11061189,6245,0,1726489255,13016.888702499993,93.08580552000058,53267.439020159996
2024-09-16,12:20:57.000,260,11061162,5725,0,1726489256,13016.855020950003,92.90252814000269,53267.35517472
2024-09-16,12:20:58.000,260,11061225,6084,0,1726489257,13016.875229879988,92.50072773000284,53267.138574000004
2024-09-16,12:20:59.000,260,11061218,5405,0,1726489258,13016.767448919993,92.19761514000129,53266.991844480006
2024-09-16,12:21:00.000,260,11061247,6245,0,1726489259,13016.471051280001,91.85220777000359,53266.83812784
2024-09-16,12:21:01.000,260,11061227,6005,0,1726489260,13016.20159887999,91.4081125800003,53266.6844112
2024-09-16,12:21:02.000,260,11061185,5884,0,1726489261,13016.154444709995,91.22483520000242,53266.50973320001
2024-09-16,12:21:03.000,260,11061219,5845,0,1726489262,13016.1477084,91.11909825000475,53266.39793928
2024-09-16,12:21:04.000,260,11061267,6005,0,1726489263,13016.356534009996,90.72434697000426,53266.18133856
2024-09-16,12:21:05.000,260,11061236,5405,0,1726489264,13016.16118101999,90.7172978400049,53265.97871208001
2024-09-16,12:21:06.000,260,11061250,5405,0,1726489265,13015.709848249993,90.78074000999914,53265.85993104001
2024-09-16,12:21:07.000,260,11061283,6084,0,1726489266,13015.581858359998,90.83713305000128,53265.72018864001
2024-09-16,12:21:08.000,260,11061246,5765,0,1726489267,13015.770475039993,90.7525434900017,53265.52454928001
2024-09-16,12:21:09.000,260,11061228,5565,0,1726489268,13016.01971850999,90.67500306000147,53265.44070384
2024-09-16,12:21:10.000,260,11061265,6005,0,1726489269,13016.08034529999,91.14024564000283,53265.363845520005
2024-09-16,12:21:11.000,260,11061190,5565,0,1726489270,13016.22180780999,91.32352302000072,53265.391794
2024-09-16,12:21:12.000,260,11061268,5605,0,1726489271,13016.538414379997,91.11204911999812,53265.363845520005
2024-09-16,12:21:13.000,260,11061245,6005,0,1726489272,13017.043637629999,91.10499998999876,53265.363845520005
2024-09-16,12:21:14.000,260,11061224,5605,0,1726489273,13017.48149777999,91.53499692000332,53265.37083264
2024-09-16,12:21:15.000,260,11061264,5485,0,1726489274,13017.663378149991,91.67597951999778,53265.38480688001
2024-09-16,12:21:16.000,260,11061192,5765,0,1726489275,13017.912621620002,91.64778300000035,53265.44070384
2024-09-16,12:21:17.000,260,11061187,5965,0,1726489276,13018.182074019998,91.53499692000332,53265.482626560006
2024-09-16,12:21:18.000,260,11061211,6045,0,1726489277,13018.532362139995,91.309424760002,53265.482626560006
2024-09-16,12:21:19.000,260,11061047,5965,0,1726489278,13018.896122879996,91.1966386799977,53265.48961368
2024-09-16,12:21:20.000,260,11061223,5925,0,1726489279,13019.441763989998,91.02745955999853,53265.566472
2024-09-16,12:21:21.000,260,11061163,5965,0,1726489280,13019.89983306999,91.08385260000068,53265.629356080004
2024-09-16,12:21:22.000,260,11061262,5405,0,1726489281,13020.229912260002,90.92172261000087,53265.62236896001
2024-09-16,12:21:23.000,260,11061250,5525,0,1726489282,13020.398320009997,90.80188740000449,53265.66429168
2024-09-16,12:21:24.000,260,11061228,5845,0,1726489283,13020.324220599992,91.08385260000068,53265.650317440006
2024-09-16,12:21:25.000,260,11061263,6165,0,1726489284,13020.371374770002,91.26712997999857,53265.68525304
2024-09-16,12:21:26.000,260,11061177,6084,0,1726489285,13020.85638908999,91.33762127999944,53265.650317440006
2024-09-16,12:21:27.000,260,11061241,5805,0,1726489286,13021.17973196999,91.44335823000438,53265.6363432
2024-09-16,12:21:28.000,260,11061236,5725,0,1726489287,13021.213413519996,91.22483520000242,53265.68525304
2024-09-16,12:21:29.000,260,11061195,6405,0,1726489288,13021.220149829991,91.06975434000196,53265.72018864001
2024-09-16,12:21:30.000,260,11061206,5605,0,1726489289,13021.132577799995,90.9499191299983,53265.650317440006
2024-09-16,12:21:31.000,260,11061207,5925,0,1726489290,13021.14605042,90.97811565000302,53265.566472
2024-09-16,12:21:32.000,260,11061219,5965,0,1726489291,13021.354876029996,91.21778607000306,53265.61538184
2024-09-16,12:21:33.000,260,11061174,5605,0,1726489292,13021.577174259997,91.16139303000091,53265.58743336
2024-09-16,12:21:34.000,260,11061324,5765,0,1726489293,13021.489602230002,90.85828043999936,53265.531536400005
2024-09-16,12:21:35.000,260,11061226,5485,0,1726489294,13021.22688614,90.32959569000377,53265.55948488
2024-09-16,12:21:36.000,260,11061193,6124,0,1726489295,13021.092159939995,89.93484441000328,53265.55249776001
2024-09-16,12:21:37.000,260,11061080,5765,0,1726489296,13021.02479684,89.88550050000049,53265.580446240005
2024-09-16,12:21:38.000,260,11061127,6124,0,1726489297,13021.152786729996,89.74451789999875,53265.60140760001
2024-09-16,12:21:39.000,260,11061178,5605,0,1726489298,13021.16625935,89.3427174899989,53265.580446240005
2024-09-16,12:21:40.000,260,11061095,6084,0,1726489299,13020.970906359995,89.25107879999996,53265.55948488
2024-09-16,12:21:41.000,260,11061179,6045,0,1726489300,13020.714926579989,89.13829272000294,53265.50358792001
2024-09-16,12:21:42.000,260,11061195,5925,0,1726489301,13020.317484289997,88.81403274000331,53265.412755360005
2024-09-16,12:21:43.000,260,11061219,5925,0,1726489302,13019.731425319995,88.29944624999916,53265.25903872001
2024-09-16,12:21:44.000,260,11061160,5605,0,1726489303,13019.340719339998,87.67912281000463,53265.245064480005
2024-09-16,12:21:45.000,260,11061194,5684,0,1726489304,13019.051058010002,87.40420674000052,53265.05641224
2024-09-16,12:21:46.000,260,11061204,5525,0,1726489305,13018.950013360001,87.52404195000418,53264.909682720005
2024-09-16,12:21:47.000,260,11061142,5245,0,1726489306,13018.61993416999,87.86240019000252,53264.741991840005
2024-09-16,12:21:48.000,260,11061180,5805,0,1726489307,13018.471735349995,88.11616887000127,53264.61622368001
2024-09-16,12:21:49.000,260,11061171,5965,0,1726489308,13018.256173429989,88.13026713,53264.51840400001
2024-09-16,12:21:50.000,260,11061197,6245,0,1726489309,13018.027138889993,88.32764277000388,53264.4135972
2024-09-16,12:21:51.000,260,11061189,5125,0,1726489310,13017.771159110001,88.44747798000026,53264.287829040004
2024-09-16,12:21:52.000,260,11061216,5565,0,1726489311,13017.656641839996,88.5038710200024,53264.190009360005
2024-09-16,12:21:53.000,260,11061177,6084,0,1726489312,13017.656641839996,88.28534799000045,53264.10616392
2024-09-16,12:21:54.000,260,11061224,5725,0,1726489313,13017.757686489997,88.01043192000361,53264.09218968001
2024-09-16,12:21:55.000,260,11060998,5684,0,1726489314,13017.932830550002,88.01043192000361,53264.06424120001
2024-09-16,12:21:56.000,260,11061176,5605,0,1726489315,13018.128183539993,88.13026713,53263.98039576
2024-09-16,12:21:57.000,260,11061180,5525,0,1726489316,13018.39763593999,87.8342036699978,53263.952447280004
2024-09-16,12:21:58.000,260,11061062,5925,0,1726489317,13018.592988929995,87.74961410999822,53263.96642152001
2024-09-16,12:21:59.000,260,11061199,6045,0,1726489318,13018.835496089996,88.01748105000297,53263.84065336
2024-09-16,12:22:00.000,260,11061230,5725,0,1726489319,13019.239674689998,87.86240019000252,53263.89655032001
2024-09-16,12:22:01.000,260,11061201,6045,0,1726489320,13019.751634249995,87.8342036699978,53263.903537440005
2024-09-16,12:22:02.000,260,11061246,5845,0,1726489321,13020.250121190002,88.07387408999784,53263.91052456
2024-09-16,12:22:03.000,260,11061231,6205,0,1726489322,13020.398320009997,88.2289549499983,53263.82667912001
2024-09-16,12:22:04.000,260,11061241,6245,0,1726489323,13020.142340229992,88.70124665999901,53263.79174352
2024-09-16,12:22:05.000,260,11061303,6084,0,1726489324,13019.66406222,89.15239098000166,53263.70091096
2024-09-16,12:22:06.000,260,11061230,5565,0,1726489325,13019.131893730002,89.21583315000316,53263.645014
2024-09-16,12:22:07.000,260,11061190,5684,0,1726489326,13018.862441329991,88.8986223000029,53263.49129736001
2024-09-16,12:22:08.000,260,11061265,6165,0,1726489327,13018.795078229996,88.76468883000052,53263.34456784001
2024-09-16,12:22:09.000,260,11061220,5605,0,1726489328,13018.653615719995,88.82813100000203,53263.26770952
2024-09-16,12:22:10.000,260,11061243,6165,0,1726489329,13018.592988929995,89.25812792999932,53263.10700576001
2024-09-16,12:22:11.000,260,11061222,5645,0,1726489330,13018.754660369996,89.53304400000343,53262.93931488001
2024-09-16,12:22:12.000,260,11061213,6124,0,1726489331,13018.950013360001,89.82910745999834,53262.91136640001
2024-09-16,12:22:13.000,260,11061176,5884,0,1726489332,13019.219465759998,89.93484441000328,53262.88341792
2024-09-16,12:22:14.000,260,11061205,6084,0,1726489333,13019.461972919999,90.06877787999838,53262.82053384001
2024-09-16,12:22:15.000,260,11061174,5605,0,1726489334,13019.327246719993,90.12517092000053,53262.79258536001
2024-09-16,12:22:16.000,260,11061202,5645,0,1726489335,13018.936540739996,90.20976048000011,53262.750662640006
2024-09-16,12:22:17.000,260,11061179,5884,0,1726489336,13018.42458118,90.10402353000245,53262.68777856
2024-09-16,12:22:18.000,260,11061196,5884,0,1726489337,13018.350481769994,89.86435311000241,53262.61790736
2024-09-16,12:22:19.000,260,11061204,5405,0,1726489338,13018.343745459999,89.63878095000109,53262.64585584
2024-09-16,12:22:20.000,260,11061251,6045,0,1726489339,13018.411108559994,89.3568157500049,53262.69476568
2024-09-16,12:22:21.000,260,11061176,5645,0,1726489340,13018.613197859995,89.13829272000294,53262.631881600006
2024-09-16,12:22:22.000,260,11061206,5365,0,1726489341,13018.74792406,88.97616273000313,53262.61790736
2024-09-16,12:22:23.000,260,11061213,6045,0,1726489342,13018.916331809996,88.84222926000075,53262.680791440005
2024-09-16,12:22:24.000,260,11061185,6124,0,1726489343,13019.111684800002,88.71534491999773,53262.62489448001
2024-09-16,12:22:25.000,260,11061220,5725,0,1726489344,13019.313774099988,88.68009927000094,53262.61790736
2024-09-16,12:22:26.000,260,11061197,6284,0,1726489345,13019.522599709999,88.57436232000327,53262.72271416001
2024-09-16,12:22:27.000,260,11061231,5805,0,1726489346,13019.55628125999,88.56731319000392,53262.7366884
2024-09-16,12:22:28.000,260,11061249,5245,0,1726489347,13019.488918159994,88.56026406000456,53262.7366884
2024-09-16,12:22:29.000,260,11061176,5485,0,1726489348,13019.333983029988,88.58141145000263,53262.64585584
2024-09-16,12:22:30.000,260,11061143,6045,0,1726489349,13019.320510409998,88.52501841000048,53262.582971760006
2024-09-16,12:22:31.000,260,11061203,5965,0,1726489350,13019.354191959988,88.4756744999977,53262.54803616
2024-09-16,12:22:32.000,260,11061147,6124,0,1726489351,13019.354191959988,88.31354450999788,53262.4921392
2024-09-16,12:22:33.000,260,11061169,5085,0,1726489352,13019.509127089994,87.85535106000316,53262.394319520005
2024-09-16,12:22:34.000,260,11061190,5445,0,1726489353,13019.670798529994,87.25617500999942,53262.345409680005
2024-09-16,12:22:35.000,260,11061183,5925,0,1726489354,13019.488918159994,86.61470417999953,53262.275538480004
2024-09-16,12:22:36.000,260,11061168,5725,0,1726489355,13019.024112769992,86.42437767000229,53262.17073168001
2024-09-16,12:22:37.000,260,11061176,5485,0,1726489356,13018.5054169,86.16355986000417,53262.05195064001
2024-09-16,12:22:38.000,260,11061081,6084,0,1726489357,13017.946303169992,85.98733160999836,53261.8283628
2024-09-16,12:22:39.000,260,11061151,5845,0,1726489358,13017.19857275999,85.57848206999915,53261.70958176
2024-09-16,12:22:40.000,260,11061088,5485,0,1726489359,13016.383479249991,85.15553427000123,53261.47201968
2024-09-16,12:22:41.000,260,11061144,5645,0,1726489360,13015.642485149998,84.81012690000352,53261.38118712001
2024-09-16,12:22:42.000,260,11061146,5485,0,1726489361,13015.016008319995,84.67619343000115,53261.14362504001
2024-09-16,12:22:43.000,260,11061145,6005,0,1726489362,13014.497312449988,84.57750561000285,53260.9899084
2024-09-16,12:22:44.000,260,11061158,5565,0,1726489363,13014.126815399992,84.56340735000413,53260.850166
2024-09-16,12:22:45.000,260,11061150,5845,0,1726489364,13014.005561819991,84.66209517000243,53260.668500880005
2024-09-16,12:22:46.000,260,11061149,6324,0,1726489365,13013.88430823999,84.72553734000394,53260.4658744
2024-09-16,12:22:47.000,260,11061195,6124,0,1726489366,13013.72263679999,84.83832342000096,53260.333119120005
2024-09-16,12:22:49.000,260,11061029,6245,0,1726489368,13013.102896279997,85.19077991999802,53260.00472448
2024-09-16,12:22:50.000,260,11061212,5565,0,1726489369,13012.66503612999,85.30356600000232,53259.85100784001
2024-09-16,12:22:51.000,260,11061200,5445,0,1726489370,13012.48315575999,85.1766816599993,53259.73921392
2024-09-16,12:22:52.000,260,11061184,5684,0,1726489371,13012.63135458,85.04979732000356,53259.57152304
2024-09-16,12:22:53.000,260,11061170,5565,0,1726489372,13012.873861740001,85.0427481900042,53259.43178064
2024-09-16,12:22:54.000,260,11061176,5765,0,1726489373,13013.291512959993,84.96520776000398,53259.34094808
2024-09-16,12:22:55.000,260,11061236,5605,0,1726489374,13014.045979679991,85.09209209999972,53259.18024432001
2024-09-16,12:22:56.000,260,11061201,6324,0,1726489375,13014.82739164,85.31061513000168,53259.01954056
2024-09-16,12:22:57.000,260,11061200,5645,0,1726489376,13015.406714299992,85.61372772000323,53259.00556632
2024-09-16,12:22:58.000,260,11061176,5565,0,1726489377,13016.093817919995,86.0930685600033,53258.928708
2024-09-16,12:22:59.000,260,11061211,6365,0,1726489378,13016.605777479992,86.4878198400038,53258.86582392001
2024-09-16,12:23:00.000,260,11061230,5405,0,1726489379,13017.009956079994,86.5865076600021,53258.7889656
2024-09-16,12:23:01.000,260,11061162,5684,0,1726489380,13017.144682279999,86.51601636000123,53258.705120160004
2024-09-16,12:23:02.000,260,11061246,5485,0,1726489381,13017.009956079994,86.38208288999886,53258.59332624
2024-09-16,12:23:03.000,260,11061178,5765,0,1726489382,13016.949329289993,86.21995289999904,53258.59332624
2024-09-16,12:23:04.000,260,11061195,6045,0,1726489383,13016.989747149993,86.17765812000289,53258.55140352001
2024-09-16,12:23:05.000,260,11061212,5405,0,1726489384,13016.794394160002,86.23405115999776,53258.439609600005
2024-09-16,12:23:06.000,260,11061204,5845,0,1726489385,13016.497996519996,86.13536333999946,53258.43262248001
2024-09-16,12:23:07.000,260,11061150,5525,0,1726489386,13016.37000663,85.82520161999855,53258.37672552
2024-09-16,12:23:08.000,260,11061187,6005,0,1726489387,13016.134235779995,85.30356600000232,53258.37672552
2024-09-16,12:23:09.000,260,11061224,5525,0,1726489388,13015.750266109993,85.02160079999885,53258.30685432
2024-09-16,12:23:10.000,260,11061201,6124,0,1726489389,13015.467341089992,84.84537255000032,53258.1601248
2024-09-16,12:23:11.000,260,11061194,5525,0,1726489390,13015.15073452,84.42947388000175,53258.14615056001
2024-09-16,12:23:12.000,260,11061216,5765,0,1726489391,13014.746555919999,84.03472260000126,53257.92954984001
2024-09-16,12:23:13.000,260,11061173,5884,0,1726489392,13014.477103519988,83.91488739000488,53257.915575600004
2024-09-16,12:23:14.000,260,11061162,5405,0,1726489393,13014.429949349993,83.92193652000424,53257.72692336
2024-09-16,12:23:15.000,260,11061172,5405,0,1726489394,13014.551202929993,83.95718217000103,53257.601155200005
2024-09-16,12:23:16.000,260,11061165,6005,0,1726489395,13014.504048759998,84.13341041999956,53257.433464320005
2024-09-16,12:23:17.000,260,11061174,5645,0,1726489396,13014.403004109998,84.20390172000043,53257.34961888
2024-09-16,12:23:18.000,260,11061156,5485,0,1726489397,13014.093133850001,84.175705200003,53257.216863600006
2024-09-16,12:23:19.000,260,11061204,5684,0,1726489398,13013.82368144999,84.0629191199987,53257.049172720006
2024-09-16,12:23:20.000,260,11061225,6005,0,1726489399,13013.756318349995,84.07701738000469,53256.993275759996
2024-09-16,12:23:21.000,260,11061190,5645,0,1726489400,13013.97188027,83.69636436000292,53256.90244320001
2024-09-16,12:23:22.000,260,11061171,6005,0,1726489401,13014.355849940002,82.98440223000216,53256.80462352001
2024-09-16,12:23:23.000,260,11061165,6084,0,1726489402,13014.813919019995,82.04686794000008,53256.77667504
2024-09-16,12:23:24.000,260,11061193,5965,0,1726489403,13015.339351199997,81.89883620999899,53256.70680384001
2024-09-16,12:23:25.000,260,11061200,5525,0,1726489404,13015.703111939998,81.94818012000178,53256.73475232001
2024-09-16,12:23:26.000,260,11061178,5485,0,1726489405,13016.053400059995,82.20194880000054,53256.63693264001
2024-09-16,12:23:27.000,260,11061261,5965,0,1726489406,13016.26896198,82.27948923000076,53256.60199704
2024-09-16,12:23:28.000,260,11061175,6165,0,1726489407,13016.450842350001,82.2089979299999,53256.5530872
2024-09-16,12:23:29.000,260,11061177,6005,0,1726489408,13016.316116149996,82.33588227000291,53256.46924176001
2024-09-16,12:23:30.000,260,11061144,5485,0,1726489409,13016.08034529999,82.50506139000208,53256.50417736
2024-09-16,12:23:31.000,260,11061197,6245,0,1726489410,13016.10055422999,82.22309618999861,53256.43430616
2024-09-16,12:23:32.000,260,11061238,5605,0,1726489411,13016.12076315999,81.79309926000133,53256.40635768
2024-09-16,12:23:33.000,260,11061238,5765,0,1726489412,13016.012982199994,81.42654449999827,53256.45526752
2024-09-16,12:23:34.000,260,11061277,6005,0,1726489413,13015.615539910003,81.28556190000381,53256.32949936001
2024-09-16,12:23:35.000,260,11061244,5365,0,1726489414,13015.258515479996,81.03179321999778,53256.357447840004
2024-09-16,12:23:36.000,260,11061210,5485,0,1726489415,13014.94190890999,81.03884235000442,53256.25264104001
2024-09-16,12:23:37.000,260,11061201,5884,0,1726489416,13014.80044639999,81.28556190000381,53256.16180848001
2024-09-16,12:23:38.000,260,11061230,5405,0,1726489417,13014.638774959989,81.79309926000133,53256.06398880001
2024-09-16,12:23:39.000,260,11061228,5684,0,1726489418,13014.308695769992,82.28653836000012,53256.022066080004
2024-09-16,12:23:40.000,260,11061215,6005,0,1726489419,13013.985352889991,83.00554962000024,53255.819439599996
2024-09-16,12:23:41.000,260,11061181,6084,0,1726489420,13013.72263679999,83.13243396000325,53255.756555520005
2024-09-16,12:23:42.000,260,11061265,6084,0,1726489421,13013.52054749999,82.68833876999997,53255.72161992
2024-09-16,12:23:43.000,260,11061213,5925,0,1726489422,13013.426239159999,82.2089979299999,53255.67271008
2024-09-16,12:23:44.000,260,11061247,5765,0,1726489423,13013.574437979994,82.025720550002,53255.6447616
2024-09-16,12:23:45.000,260,11061211,6205,0,1726489424,13014.032507060001,82.025720550002,53255.56091616001
2024-09-16,12:23:46.000,260,11061226,5645,0,1726489425,13014.477103519988,82.15965402000438,53255.54694192
2024-09-16,12:23:47.000,260,11061206,5525,0,1726489426,13014.92843629,82.00457316000393,53255.58187752001
2024-09-16,12:23:48.000,260,11061180,5645,0,1726489427,13015.117052969996,81.80719752000005,53255.59585176
2024-09-16,12:23:49.000,260,11061194,5725,0,1726489428,13014.874545809995,82.12440837000031,53255.518993440004
2024-09-16,12:23:50.000,260,11061186,5485,0,1726489429,13014.557939239989,82.58260182000231,53255.49104496001
2024-09-16,12:23:51.000,260,11061251,6084,0,1726489430,13014.450158279993,82.95620571000472,53255.539954800006
2024-09-16,12:23:52.000,260,11061262,5765,0,1726489431,13014.301959459997,83.30161308000243,53255.56091616001
2024-09-16,12:23:53.000,260,11061200,5684,0,1726489432,13014.160496949997,83.83029782999802,53255.53296768001
2024-09-16,12:23:54.000,260,11061228,5365,0,1726489433,13013.998825509996,84.24619650000386,53255.5748904
2024-09-16,12:23:55.000,260,11061195,6124,0,1726489434,13013.70242786999,84.66914430000179,53255.6447616
2024-09-16,12:23:56.000,260,11061269,5925,0,1726489435,13013.93146241,85.25422208999953,53255.62380024
2024-09-16,12:23:57.000,260,11061297,5925,0,1726489436,13014.409740419993,85.77585771000304,53255.66572296
2024-09-16,12:23:58.000,260,11061240,5565,0,1726489437,13014.665720199999,86.41027941000357,53255.651748719996
2024-09-16,12:23:59.000,260,11061233,6165,0,1726489438,13014.645511269999,87.0799467600009,53255.651748719996
2024-09-16,12:24:00.000,260,11061273,6005,0,1726489439,13014.813919019995,87.70731933000206,53255.72860704001
2024-09-16,12:24:01.000,260,11061259,5684,0,1726489440,13015.211361310001,88.41928146000282,53255.89629792001
2024-09-16,12:24:02.000,260,11061198,5765,0,1726489441,13015.763738729998,88.84927839000011,53255.90328504
2024-09-16,12:24:03.000,260,11061194,5845,0,1726489442,13016.215071499995,89.19468575999781,53256.01507896001
2024-09-16,12:24:04.000,260,11061200,5485,0,1726489443,13016.605777479992,89.70927225000196,53256.14783424
2024-09-16,12:24:05.000,260,11061194,5684,0,1726489444,13017.003219769998,90.08287614000437,53256.2386668
2024-09-16,12:24:06.000,260,11061219,6124,0,1726489445,13017.292881099995,90.59746263000125,53256.322512239996
2024-09-16,12:24:07.000,260,11061245,5965,0,1726489446,13017.602751359991,90.63975741000468,53256.476228880005
2024-09-16,12:24:08.000,260,11061266,5684,0,1726489447,13017.777895419997,89.94189354000264,53256.58103568
2024-09-16,12:24:09.000,260,11061232,5805,0,1726489448,13017.784631729992,88.8986223000029,53256.78366216001
2024-09-16,12:24:10.000,260,11061242,5765,0,1726489449,13017.771159110001,88.44747798000026,53256.9373788
2024-09-16,12:24:11.000,260,11061214,5565,0,1726489450,13017.46128884999,88.2289549499983,53257.03519848
2024-09-16,12:24:12.000,260,11061193,6005,0,1726489451,13017.003219769998,88.01748105000297,53257.146992400005
2024-09-16,12:24:13.000,260,11061205,6005,0,1726489452,13016.612513790002,87.8342036699978,53257.25878632001
2024-09-16,12:24:14.000,260,11061187,6084,0,1726489453,13016.383479249991,87.55928760000097,53257.3915416
2024-09-16,12:24:15.000,260,11061266,5645,0,1726489454,13016.22854412,87.21388023000327,53257.44045144
2024-09-16,12:24:16.000,260,11061200,5445,0,1726489455,13016.28243459999,86.79093242999807,53257.58718096
2024-09-16,12:24:17.000,260,11061218,5645,0,1726489456,13016.37000663,86.50191810000251,53257.698974880004
2024-09-16,12:24:18.000,260,11061226,5525,0,1726489457,13016.585568549992,86.56536027000402,53257.78980744001
2024-09-16,12:24:19.000,260,11061267,6245,0,1726489458,13016.807866779993,87.31256805000157,53257.80378168
2024-09-16,12:24:20.000,260,11061226,5565,0,1726489459,13016.969538219993,88.36288842000067,53257.8457044
2024-09-16,12:24:21.000,260,11061228,5445,0,1726489460,13016.969538219993,89.06780142000207,53257.92954984001
2024-09-16,12:24:22.000,260,11061208,5605,0,1726489461,13016.855020950003,89.25107879999996,53258.04134376
2024-09-16,12:24:23.000,260,11061163,6124,0,1726489462,13017.036901319989,88.9338679499997,53258.21602176001
2024-09-16,12:24:24.000,260,11061197,6045,0,1726489463,13017.31982633999,88.63780449000478,53258.3348028
2024-09-16,12:24:25.000,260,11061197,5965,0,1726489464,13017.58927874,88.33469190000324,53258.4745452
2024-09-16,12:24:26.000,260,11061227,6084,0,1726489465,13017.872203760002,87.96108801000082,53258.63524896
2024-09-16,12:24:27.000,260,11061267,6084,0,1726489466,13018.148392469993,87.96813714000018,53258.74704288001
2024-09-16,12:24:28.000,260,11061249,6045,0,1726489467,13018.431317489994,88.01043192000361,53258.872811040004
2024-09-16,12:24:29.000,260,11061268,5765,0,1726489468,13018.56604369,87.90469496999867,53259.00556632
2024-09-16,12:24:30.000,260,11061241,6005,0,1726489469,13018.56604369,87.97518626999954,53259.089411760004
2024-09-16,12:24:31.000,260,11061294,5684,0,1726489470,13018.384163319999,87.98928452999826,53259.23614128
2024-09-16,12:24:32.000,260,11061221,6045,0,1726489471,13018.047347819993,88.08092322000448,53259.23614128
2024-09-16,12:24:33.000,260,11061263,6405,0,1726489472,13017.932830550002,88.29944624999916,53259.27107688001
2024-09-16,12:24:34.000,260,11061260,5405,0,1726489473,13017.953039480002,88.58141145000263,53259.27107688001
2024-09-16,12:24:35.000,260,11061208,5725,0,1726489474,13017.791368040002,88.58141145000263,53259.229154160006
2024-09-16,12:24:36.000,260,11061193,6045,0,1726489475,13017.4276073,88.1584636500047,53259.278064000006
2024-09-16,12:24:37.000,260,11061296,5565,0,1726489476,13017.050373939994,87.57338585999969,53259.2431284
2024-09-16,12:24:38.000,260,11061240,5765,0,1726489477,13016.753976300002,87.07289763000153,53259.09639888
2024-09-16,12:24:39.000,260,11061211,6084,0,1726489478,13016.733767370002,86.72749026000383,53259.12434736
2024-09-16,12:24:40.000,260,11061198,5605,0,1726489479,13016.551887000001,87.00945546000003,53259.040501920004
2024-09-16,12:24:41.000,260,11061211,5725,0,1726489480,13016.403688179991,87.2914206600035,53259.01954056
2024-09-16,12:24:42.000,260,11061162,5765,0,1726489481,13016.457578659996,87.10814327999833,53258.928708
2024-09-16,12:24:43.000,260,11061166,5525,0,1726489482,13016.807866779993,86.90371851000236,53258.85184968
2024-09-16,12:24:44.000,260,11061206,5445,0,1726489483,13017.333298959995,86.6851954800004,53258.942682240006
2024-09-16,12:24:45.000,260,11061217,6084,0,1726489484,13017.953039480002,86.67814635000104,53258.81691408001
2024-09-16,12:24:46.000,260,11061222,5245,0,1726489485,13018.72771513,86.84732547000021,53258.83088832
2024-09-16,12:24:47.000,260,11061190,5445,0,1726489486,13019.360928269998,86.91076764000172,53258.90075952
2024-09-16,12:24:48.000,260,11061205,6165,0,1726489487,13019.670798529994,87.35486282999773,53258.94966936
2024-09-16,12:24:49.000,260,11061228,5525,0,1726489488,13019.92677831,87.9469897500021,53259.00556632
2024-09-16,12:24:50.000,260,11061214,5645,0,1726489489,13020.196230709997,88.38403580999875,53259.040501920004
2024-09-16,12:24:51.000,260,11061164,5405,0,1726489490,13020.330956910002,88.60255884000071,53259.10338600001
2024-09-16,12:24:52.000,260,11061186,5485,0,1726489491,13020.721662889999,88.43337972000154,53259.15229584001
2024-09-16,12:24:53.000,260,11061177,5805,0,1726489492,13021.031533149995,88.10207061000256,53259.1732572
2024-09-16,12:24:54.000,260,11061244,5684,0,1726489493,13021.307721860001,87.58748411999841,53259.26408976
2024-09-16,12:24:55.000,260,11061224,5684,0,1726489494,13021.617592119997,86.94601328999852,53259.31998672001
2024-09-16,12:24:56.000,260,11061084,5565,0,1726489495,13021.99482547999,86.43142680000165,53259.36889656001
2024-09-16,12:24:57.000,260,11061242,5605,0,1726489496,13022.607829690001,85.92388944000413,53259.43876776001
2024-09-16,12:24:58.000,260,11061217,6205,0,1726489497,13023.072635079989,85.33881164999912,53259.41081928
2024-09-16,12:24:59.000,260,11061180,5605,0,1726489498,13023.21409758999,85.16963252999994,53259.46671624001
2024-09-16,12:25:00.000,260,11061253,6245,0,1726489499,13023.40271427,85.14848514000187,53259.51562608001
2024-09-16,12:25:01.000,260,11061179,6045,0,1726489500,13023.705848220001,85.35290990999783,53259.50165184
2024-09-16,12:25:02.000,260,11061160,5485,0,1726489501,13024.015718479997,85.65602249999938,53259.51562608001
2024-09-16,12:25:03.000,260,11061237,5965,0,1726489502,13024.366006599994,86.0296263900018,53259.50165184
2024-09-16,12:25:04.000,260,11061199,6205,0,1726489503,13024.68261317,86.1283142100001,53259.50165184
2024-09-16,12:25:05.000,260,11061234,5405,0,1726489504,13024.992483429996,86.18470725000225,53259.48767760001
2024-09-16,12:25:06.000,260,11061187,5925,0,1726489505,13025.181100109992,86.40323028000421,53259.46671624001
2024-09-16,12:25:07.000,260,11061248,5605,0,1726489506,13025.261935829993,86.60765505000018,53259.48069048
2024-09-16,12:25:08.000,260,11061190,5725,0,1726489507,13025.228254280002,86.50896723000187,53259.53658744001
2024-09-16,12:25:09.000,260,11061165,6005,0,1726489508,13025.154154869997,86.27634594000119,53259.592484400004
2024-09-16,12:25:10.000,260,11061196,5365,0,1726489509,13025.039637599992,86.14946159999818,53259.51562608001
2024-09-16,12:25:11.000,260,11061191,5884,0,1726489510,13025.080055459992,86.21995289999904,53259.445754880006
2024-09-16,12:25:12.000,260,11061181,6124,0,1726489511,13025.181100109992,86.38208288999886,53259.53658744001
2024-09-16,12:25:13.000,260,11061221,5965,0,1726489512,13025.181100109992,86.50191810000251,53259.51562608001
2024-09-16,12:25:14.000,260,11061228,5645,0,1726489513,13025.073319149997,86.53716374999931,53259.57851016
2024-09-16,12:25:15.000,260,11061195,6084,0,1726489514,13025.174363799997,86.438475930001,53259.51562608001
2024-09-16,12:25:16.000,260,11061228,5765,0,1726489515,13025.282144759993,86.28339507000055,53259.51562608001
2024-09-16,12:25:17.000,260,11061236,5565,0,1726489516,13025.490970369989,86.32568985000398,53259.52960032
2024-09-16,12:25:18.000,260,11061234,5925,0,1726489517,13025.726741219994,86.6217533099989,53259.51562608001
2024-09-16,12:25:19.000,260,11061246,5765,0,1726489518,13025.96251207,86.94601328999852,53259.48767760001
2024-09-16,12:25:20.000,260,11061184,5725,0,1726489519,13026.02313886,87.16453632000048,53259.45972912
2024-09-16,12:25:21.000,260,11061196,5725,0,1726489520,13026.117447199991,86.95306241999788,53259.48069048
2024-09-16,12:25:22.000,260,11061212,5445,0,1726489521,13026.339745429992,86.49486897000315,53259.543574560004
2024-09-16,12:25:23.000,260,11061187,6165,0,1726489522,13026.487944250002,85.97323334999965,53259.564535920006
2024-09-16,12:25:24.000,260,11061195,6084,0,1726489523,13026.346481740002,85.77585771000304,53259.55056168
2024-09-16,12:25:25.000,260,11061231,6045,0,1726489524,13025.80084063,85.60667859000387,53259.5226132
2024-09-16,12:25:26.000,260,11061207,6245,0,1726489525,13025.295617379998,85.49389250999957,53259.50165184
2024-09-16,12:25:27.000,260,11061244,5525,0,1726489526,13024.965538190001,85.536187290003,53259.36889656001
2024-09-16,12:25:28.000,260,11061210,5765,0,1726489527,13024.972274499996,85.59258032999787,53259.27107688001
2024-09-16,12:25:29.000,260,11061250,5645,0,1726489528,13025.127209630002,85.78995597000176,53259.23614128
2024-09-16,12:25:30.000,260,11061216,5485,0,1726489529,13025.282144759993,86.02257726000244,53259.229154160006
2024-09-16,12:25:31.000,260,11061225,6284,0,1726489530,13025.315826309998,85.76880858000368,53259.14530872
2024-09-16,12:25:32.000,260,11061196,5405,0,1726489531,13025.349507860003,85.25422208999953,53259.11736024
2024-09-16,12:25:33.000,260,11061194,5565,0,1726489532,13025.82104956,84.66914430000179,53259.10338600001
2024-09-16,12:25:34.000,260,11061167,6245,0,1726489533,13026.245437090001,84.0629191199987,53259.09639888
2024-09-16,12:25:35.000,260,11061220,5365,0,1726489534,13026.595725209998,83.49193958999967,53259.08242464001
2024-09-16,12:25:36.000,260,11061169,5845,0,1726489535,13026.885386539994,82.8786652800045,53259.110373120006
2024-09-16,12:25:37.000,260,11061199,6084,0,1726489536,13027.006640119995,82.57555269000295,53259.089411760004
2024-09-16,12:25:38.000,260,11061203,6084,0,1726489537,13027.07400321999,82.64604399000382,53258.942682240006
2024-09-16,12:25:39.000,260,11061217,6045,0,1726489538,13027.30303776,83.31571134000114,53258.90075952
2024-09-16,12:25:40.000,260,11061180,5525,0,1726489539,13027.296301449991,84.29554040999938,53258.83088832
2024-09-16,12:25:41.000,260,11061193,6284,0,1726489540,13027.2626199,84.90881472000183,53258.80992696
2024-09-16,12:25:42.000,260,11061201,6005,0,1726489541,13027.16157525,85.33176251999976,53258.726081520006
2024-09-16,12:25:43.000,260,11061179,6245,0,1726489542,13027.01337642999,85.6348751100013,53258.64922320001
2024-09-16,12:25:44.000,260,11061240,5485,0,1726489543,13026.97969488,85.92388944000413,53258.57236488
2024-09-16,12:25:45.000,260,11061203,6124,0,1726489544,13027.07400321999,86.39618115000485,53258.51646792
2024-09-16,12:25:46.000,260,11061201,6084,0,1726489545,13027.296301449991,86.41027941000357,53258.46755808
2024-09-16,12:25:47.000,260,11061217,6365,0,1726489546,13027.538808609992,86.33273898000334,53258.50948080001
2024-09-16,12:25:48.000,260,11061213,6045,0,1726489547,13027.848678869988,86.45257418999972,53258.49550656
2024-09-16,12:25:49.000,260,11061257,6365,0,1726489548,13027.956459829998,86.56536027000402,53258.43262248001
2024-09-16,12:25:50.000,260,11061205,6045,0,1726489549,13027.976668759999,86.63585157000489,53258.46057096001
2024-09-16,12:25:51.000,260,11061193,6084,0,1726489550,13027.868887799988,86.69929373999912,53258.418648240004
2024-09-16,12:25:52.000,260,11061132,5645,0,1726489551,13027.700480049993,86.81912895000278,53258.320828560005
2024-09-16,12:25:53.000,260,11061172,5725,0,1726489552,13027.511863369997,86.91076764000172,53258.202047520004
2024-09-16,12:25:54.000,260,11061247,6124,0,1726489553,13027.08073953,87.03765198000474,53258.0203824
2024-09-16,12:25:55.000,260,11061201,6045,0,1726489554,13026.663088309993,86.86142372999893,53257.83871728001
2024-09-16,12:25:56.000,260,11061180,5684,0,1726489555,13026.211755539996,86.55831114000466,53257.72692336
2024-09-16,12:25:57.000,260,11061196,5565,0,1726489556,13025.94230314,86.03667552000115,53257.57320672001
2024-09-16,12:25:58.000,260,11061208,5485,0,1726489557,13025.94230314,85.28241861000424,53257.42647720001
2024-09-16,12:25:59.000,260,11061201,6245,0,1726489558,13025.949039449995,84.60570213000028,53257.27276056
2024-09-16,12:26:00.000,260,11061215,6245,0,1726489559,13026.02313886,84.07701738000469,53257.14000528001
2024-09-16,12:26:01.000,260,11061256,5645,0,1726489560,13026.285854950002,83.75980653000443,53256.930391680005
2024-09-16,12:26:02.000,260,11061184,5325,0,1726489561,13026.474471629997,83.74570826999843,53256.75571368001
2024-09-16,12:26:03.000,260,11061143,6205,0,1726489562,13026.407108530002,83.83029782999802,53256.58802280001
2024-09-16,12:26:04.000,260,11061216,5645,0,1726489563,13026.359954359992,83.61177480000333,53256.46225464
2024-09-16,12:26:05.000,260,11061226,5765,0,1726489564,13026.279118639992,83.6822661000042,53256.30155088001
2024-09-16,12:26:06.000,260,11061248,5925,0,1726489565,13026.279118639992,83.78800305000186,53256.189756960004
2024-09-16,12:26:07.000,260,11061221,6124,0,1726489566,13026.353218049997,83.63292219000141,53256.11289864001
2024-09-16,12:26:08.000,260,11061080,5725,0,1726489567,13026.447526390002,83.40030090000073,53256.022066080004
2024-09-16,12:26:09.000,260,11061225,6324,0,1726489568,13026.454262699997,83.23112178000156,53255.973156240005
2024-09-16,12:26:10.000,260,11061182,5684,0,1726489569,13026.413844839997,83.15358135000133,53255.90328504
2024-09-16,12:26:11.000,260,11061181,6005,0,1726489570,13026.386899600002,83.40030090000073,53255.854375200004
2024-09-16,12:26:12.000,260,11061178,5565,0,1726489571,13026.460999009993,83.4707922000016,53255.86136232
2024-09-16,12:26:13.000,260,11061192,5805,0,1726489572,13026.474471629997,83.06194266000239,53255.784504
2024-09-16,12:26:14.000,260,11061064,5605,0,1726489573,13026.548571040003,82.64604399000382,53255.77052976
2024-09-16,12:26:15.000,260,11061154,5765,0,1726489574,13026.737187719998,82.53325790999952,53255.73559416
2024-09-16,12:26:16.000,260,11061192,5565,0,1726489575,13027.15483893999,82.47686487000465,53255.60283888
2024-09-16,12:26:17.000,260,11061182,5765,0,1726489576,13027.639853259992,82.58965095000167,53255.588864640005
2024-09-16,12:26:18.000,260,11061207,6045,0,1726489577,13027.821733629993,82.70948615999805,53255.6447616
2024-09-16,12:26:19.000,260,11061209,6124,0,1726489578,13027.666798500002,82.94210744999873,53255.56790328
2024-09-16,12:26:20.000,260,11061193,5965,0,1726489579,13027.309774069996,83.13243396000325,53255.539954800006
2024-09-16,12:26:21.000,260,11061125,6205,0,1726489580,13027.168311559995,83.23817091000092,53255.51200632001
2024-09-16,12:26:22.000,260,11061141,6084,0,1726489581,13027.228938349996,83.55538176000118,53255.54694192
2024-09-16,12:26:23.000,260,11061172,5765,0,1726489582,13027.006640119995,83.60472567000397,53255.55392904
2024-09-16,12:26:24.000,260,11061136,5605,0,1726489583,13026.95274963999,83.47784133000096,53255.60982600001
2024-09-16,12:26:25.000,260,11061154,5965,0,1726489584,13027.05379428999,83.62587306000205,53255.637774480005
2024-09-16,12:26:26.000,260,11061121,6005,0,1726489585,13026.99316749999,83.6822661000042,53255.56790328
2024-09-16,12:26:27.000,260,11061144,5645,0,1726489586,13027.026849049995,83.61882393000269,53255.59585176
2024-09-16,12:26:28.000,260,11061131,6284,0,1726489587,13027.23567465999,83.50603784999839,53255.6447616
2024-09-16,12:26:29.000,260,11061139,6084,0,1726489588,13027.552281229997,83.31571134000114,53255.67271008
2024-09-16,12:26:30.000,260,11061124,5605,0,1726489589,13027.687007430002,83.40030090000073,53255.707645680006
2024-09-16,12:26:31.000,260,11061144,5605,0,1726489590,13027.848678869988,83.82324869999866,53255.65873584001
2024-09-16,12:26:32.000,260,11061134,5925,0,1726489591,13027.983405069994,84.07701738000469,53255.72161992
2024-09-16,12:26:33.000,260,11061157,6124,0,1726489592,13028.30001164,84.08406651000405,53255.805465360005
2024-09-16,12:26:34.000,260,11061126,5525,0,1726489593,13028.596409279991,83.85144522000337,53255.84738808001
2024-09-16,12:26:35.000,260,11061151,6165,0,1726489594,13028.758080719992,83.88669087000017,53255.8893108
2024-09-16,12:26:36.000,260,11061153,6405,0,1726489595,13028.818707509992,84.06996824999806,53255.77751688001
2024-09-16,12:26:37.000,260,11061137,6005,0,1726489596,13028.724399170002,84.34488432000217,53255.81245248
2024-09-16,12:26:38.000,260,11061139,6045,0,1726489597,13028.690717619997,84.36603171000024,53255.77751688001
2024-09-16,12:26:39.000,260,11061127,5884,0,1726489598,13028.872597989997,84.26029476000258,53255.72860704001
2024-09-16,12:26:40.000,260,11061142,5645,0,1726489599,13028.838916439992,84.42947388000175,53255.7146328
2024-09-16,12:26:41.000,260,11061141,5884,0,1726489600,13028.960170019993,85.03569906000484,53255.61681312
2024-09-16,12:26:42.000,260,11061195,6165,0,1726489601,13028.933224779998,86.00847900000372,53255.518993440004
2024-09-16,12:26:43.000,260,11061220,5725,0,1726489602,13028.758080719992,86.54421287999867,53255.44912224
2024-09-16,12:26:44.000,260,11061038,5765,0,1726489603,13028.737871789992,86.74158852000255,53255.316366959996
2024-09-16,12:26:45.000,260,11061163,6124,0,1726489604,13028.697453929992,86.81912895000278,53255.316366959996
2024-09-16,12:26:46.000,260,11061273,5845,0,1726489605,13028.771553339997,86.76273591000063,53255.21854728
2024-09-16,12:26:47.000,260,11061218,5445,0,1726489606,13028.933224779998,86.87552198999765,53255.15566320001
2024-09-16,12:26:48.000,260,11061167,6124,0,1726489607,13028.872597989997,86.64290070000425,53255.17662456001
2024-09-16,12:26:49.000,260,11061164,5645,0,1726489608,13028.818707509992,86.40323028000421,53255.12771472001
2024-09-16,12:26:50.000,260,11061203,6045,0,1726489609,13028.966906330003,86.21995289999904,53255.09277912
2024-09-16,12:26:51.000,260,11061194,4685,0,1726489610,13029.061214669993,85.81110335999983,53255.07880488001
2024-09-16,12:26:52.000,260,11061220,5485,0,1726489611,13029.404766479995,85.51503989999765,53255.0508564
2024-09-16,12:26:53.000,260,11061229,6245,0,1726489612,13029.896517109992,85.19782905000466,53255.015920800004
2024-09-16,12:26:54.000,260,11061178,5605,0,1726489613,13030.165969510002,84.8665199399984,53255.02989504001
2024-09-16,12:26:55.000,260,11061215,6005,0,1726489614,13030.145760580002,84.82422516000224,53255.015920800004
2024-09-16,12:26:56.000,260,11061182,5645,0,1726489615,13030.125551650002,84.81717603000288,53254.98098520001
2024-09-16,12:26:57.000,260,11061224,5405,0,1726489616,13029.883044490001,84.5211125700007,53254.98098520001
2024-09-16,12:26:58.000,260,11061214,5684,0,1726489617,13029.57991054,84.49996518000262,53254.918101120005
2024-09-16,12:26:59.000,260,11061196,5725,0,1726489618,13029.276776589999,84.42947388000175,53254.97399808
2024-09-16,12:27:00.000,260,11061235,6124,0,1726489619,13029.108368839989,84.3378351900028,53254.99495944
2024-09-16,12:27:01.000,260,11061244,5525,0,1726489620,13029.148786699989,84.28144215000066,53254.93207536
2024-09-16,12:27:02.000,260,11061275,6084,0,1726489621,13028.980378949993,84.13341041999956,53254.93207536
2024-09-16,12:27:03.000,260,11061201,6205,0,1726489622,13028.791762269997,84.10521390000213,53254.848229920004
2024-09-16,12:27:04.000,260,11061185,5925,0,1726489623,13028.555991419991,84.01357521000318,53254.82028144001
2024-09-16,12:27:05.000,260,11061257,6124,0,1726489624,13028.367374739995,83.80210131000058,53254.72246176001
2024-09-16,12:27:06.000,260,11061214,5925,0,1726489625,13028.17875806,83.6681678399982,53254.65259056001
2024-09-16,12:27:07.000,260,11061268,5485,0,1726489626,13028.05076816999,83.50603784999839,53254.533809520006
2024-09-16,12:27:08.000,260,11061244,5605,0,1726489627,13028.084449719994,83.51308697999775,53254.3521444
2024-09-16,12:27:09.000,260,11061220,5925,0,1726489628,13028.003613999994,83.77390479000314,53254.19144064001
2024-09-16,12:27:10.000,260,11061215,6245,0,1726489629,13028.057504479999,83.87259261000145,53253.98881416
2024-09-16,12:27:11.000,260,11061199,6245,0,1726489630,13028.246121159995,83.64702045000013,53253.911955840005
2024-09-16,12:27:12.000,260,11061206,5605,0,1726489631,13028.30001164,83.27341655999771,53253.77221344
2024-09-16,12:27:13.000,260,11061214,5605,0,1726489632,13028.636827139992,83.0125987499996,53253.66740664001
2024-09-16,12:27:14.000,260,11061234,5645,0,1726489633,13029.014060499998,82.95620571000472,53253.49272864
2024-09-16,12:27:15.000,260,11061218,5605,0,1726489634,13029.263303969994,83.1253848300039,53253.31106352001
2024-09-16,12:27:16.000,260,11061248,5645,0,1726489635,13029.57317422999,82.99850049000088,53253.26215368001
2024-09-16,12:27:17.000,260,11061235,5845,0,1726489636,13029.977352829992,82.85046875999979,53253.21324384001
2024-09-16,12:27:18.000,260,11061206,5565,0,1726489637,13030.361322499994,83.0760409200011,53253.09446280001
2024-09-16,12:27:19.000,260,11061211,6405,0,1726489638,13030.55667549,83.33685872999922,53253.04555296001
2024-09-16,12:27:20.000,260,11061189,6084,0,1726489639,13030.516257629999,83.35800612000457,53252.93375904
2024-09-16,12:27:21.000,260,11061231,5884,0,1726489640,13030.644247519995,83.26636742999835,53252.835939360004
2024-09-16,12:27:22.000,260,11061206,5645,0,1726489641,13030.785710029995,83.35800612000457,53252.87087496
2024-09-16,12:27:23.000,260,11061243,6205,0,1726489642,13030.745292169995,83.42849741999817,53252.77305528
2024-09-16,12:27:24.000,260,11061206,5725,0,1726489643,13030.684665379995,83.19587613000476,53252.73113256001
2024-09-16,12:27:25.000,260,11061258,5525,0,1726489644,13030.684665379995,82.82227224000235,53252.71715832
2024-09-16,12:27:26.000,260,11061203,6084,0,1726489645,13030.73855586,82.32883314000355,53252.787029520005
2024-09-16,12:27:27.000,260,11061188,5245,0,1726489646,13031.034953499991,81.7155588300011,53252.7451068
2024-09-16,12:27:28.000,260,11061215,5965,0,1726489647,13031.425659480003,81.39129885000148,53252.6752356
2024-09-16,12:27:29.000,260,11061251,6205,0,1726489648,13031.93761904,81.24326712000038,53252.62632576
2024-09-16,12:27:30.000,260,11061283,5884,0,1726489649,13032.436105979992,81.29261103000317,53252.57741592
2024-09-16,12:27:31.000,260,11061325,6045,0,1726489650,13032.678613139993,81.37720059000276,53252.570428800005
2024-09-16,12:27:32.000,260,11061231,5925,0,1726489651,13032.847020889989,81.45474102000298,53252.64728712
2024-09-16,12:27:33.000,260,11061227,6245,0,1726489652,13032.92785660999,81.39129885000148,53252.65427424
2024-09-16,12:27:34.000,260,11061103,6084,0,1726489653,13033.082791739995,81.23621799000102,53252.63331288001
2024-09-16,12:27:35.000,260,11061263,6084,0,1726489654,13033.33203520999,81.2573653799991,53252.55645456
2024-09-16,12:27:36.000,260,11061252,5765,0,1726489655,13033.628432849997,81.24326712000038,53252.619338640005
2024-09-16,12:27:37.000,260,11061173,6084,0,1726489656,13033.958512039993,81.20097234000423,53252.61235152001
2024-09-16,12:27:38.000,260,11061187,6205,0,1726489657,13034.12691978999,80.91900714000076,53252.63331288001
2024-09-16,12:27:39.000,260,11061179,6045,0,1726489658,13034.21449182,80.53130498999963,53252.71017120001
2024-09-16,12:27:40.000,260,11061196,5765,0,1726489659,13034.26838229999,80.43966630000068,53252.71017120001
2024-09-16,12:27:41.000,260,11061254,5325,0,1726489660,13034.052820379999,80.0731115400049,53252.68222272001
2024-09-16,12:27:42.000,260,11061251,6245,0,1726489661,13033.945039419988,79.80524460000015,53252.71017120001
2024-09-16,12:27:43.000,260,11061237,6205,0,1726489662,13033.850731079998,79.72065504000057,53252.57741592
2024-09-16,12:27:44.000,260,11061218,5684,0,1726489663,13033.931566799998,79.8616376400023,53252.57741592
2024-09-16,12:27:45.000,260,11061193,6084,0,1726489664,13034.059556689994,80.20704501,53252.521518960006
2024-09-16,12:27:46.000,260,11061230,5765,0,1726489665,13034.18754657999,80.68638585000008,53252.39575080001
2024-09-16,12:27:47.000,260,11061268,5605,0,1726489666,13034.39637219,81.06703887000185,53252.290944
2024-09-16,12:27:48.000,260,11061198,5565,0,1726489667,13034.322272779995,81.57457622999937,53252.17915008001
2024-09-16,12:27:49.000,260,11061239,6045,0,1726489668,13034.113447169999,82.08211359000416,53252.03242056
2024-09-16,12:27:50.000,260,11061257,6084,0,1726489669,13034.31553647,82.34998053000163,53251.9765236
2024-09-16,12:27:51.000,260,11061233,6084,0,1726489670,13034.861177580002,82.56145443000423,53251.89267816001
2024-09-16,12:27:52.000,260,11061204,5405,0,1726489671,13035.218202009994,82.55440530000487,53251.850755440006
2024-09-16,12:27:53.000,260,11061201,6084,0,1726489672,13035.420291309994,82.21604705999925,53251.76691
2024-09-16,12:27:54.000,260,11061219,5965,0,1726489673,13035.521335959995,81.91998360000434,53251.683064560006
2024-09-16,12:27:55.000,260,11061255,5884,0,1726489674,13035.66953477999,81.72965708999982,53251.55729640001
2024-09-16,12:27:56.000,260,11061254,5565,0,1726489675,13035.999613970002,81.56047797000065,53251.53633504001
2024-09-16,12:27:57.000,260,11061215,6165,0,1726489676,13036.302747919988,81.51113405999786,53251.55030928
2024-09-16,12:27:58.000,260,11061224,5565,0,1726489677,13036.74734437999,81.4688392800017,53251.38960552001
2024-09-16,12:27:59.000,260,11061260,5684,0,1726489678,13037.239095010002,81.65211665999959,53251.3826184
2024-09-16,12:28:00.000,260,11061207,5965,0,1726489679,13037.697164089994,81.91293446999771,53251.40357976
2024-09-16,12:28:01.000,260,11061253,5285,0,1726489680,13037.98682541999,82.12440837000031,53251.17300480001
2024-09-16,12:28:02.000,260,11061238,5485,0,1726489681,13038.11481531,82.3217840100042,53251.159030560004
2024-09-16,12:28:03.000,260,11061288,5765,0,1726489682,13038.411212949992,82.15260488999775,53251.110120720004
2024-09-16,12:28:04.000,260,11061255,5925,0,1726489683,13038.835600479993,81.79309926000133,53250.98435256001
2024-09-16,12:28:05.000,260,11061235,6245,0,1726489684,13039.12526180999,81.5675271,53250.93544272001
2024-09-16,12:28:06.000,260,11061245,6084,0,1726489685,13039.340823729995,81.27851277000445,53250.95640408001
2024-09-16,12:28:07.000,260,11061222,5684,0,1726489686,13039.536176720001,80.77802453999902,53250.795700320006
2024-09-16,12:28:08.000,260,11061234,5725,0,1726489687,13039.886464839998,80.32688022000366,53250.7537776
2024-09-16,12:28:09.000,260,11061135,6245,0,1726489688,13040.162653549989,80.26343805000215,53250.76076472
2024-09-16,12:28:10.000,260,11061170,5405,0,1726489689,13040.26369819999,80.3198310900043,53250.66993216001
2024-09-16,12:28:11.000,260,11061160,5645,0,1726489690,13040.29064344,80.33392935000302,53250.509228400006
2024-09-16,12:28:12.000,260,11061176,5405,0,1726489691,13040.196335099994,80.13655370999913,53250.42538296
2024-09-16,12:28:13.000,260,11061253,6084,0,1726489692,13040.169389859999,79.49508287999925,53250.32756328
2024-09-16,12:28:14.000,260,11061242,5405,0,1726489693,13040.230016649999,79.22721594000177,53250.25070496
2024-09-16,12:28:15.000,260,11061238,5405,0,1726489694,13040.36474284999,79.43868984000437,53250.13192392
2024-09-16,12:28:16.000,260,11061266,5525,0,1726489695,13040.57356846,79.748851559998,53249.99916864001
2024-09-16,12:28:17.000,260,11061273,6084,0,1726489696,13040.661140489996,80.24229066000407,53249.957245920006
2024-09-16,12:28:18.000,260,11061268,5485,0,1726489697,13040.762185139996,80.67228759000136,53249.80352928
2024-09-16,12:28:19.000,260,11061277,6045,0,1726489698,13040.59377739,81.45474102000298,53249.7755808
2024-09-16,12:28:20.000,260,11061227,6045,0,1726489699,13040.277170819994,81.79309926000133,53249.61487704001
2024-09-16,12:28:21.000,260,11061196,5445,0,1726489700,13039.974036869993,81.76490274000389,53249.52404448001
2024-09-16,12:28:22.000,260,11061192,5565,0,1726489701,13039.846046979997,81.46179015000234,53249.37032784
2024-09-16,12:28:23.000,260,11061226,5605,0,1726489702,13039.758474950002,81.13048104000336,53249.20962408001
2024-09-16,12:28:24.000,260,11061286,5525,0,1726489703,13039.697848160002,81.07408800000121,53249.10481728
2024-09-16,12:28:25.000,260,11061252,5765,0,1726489704,13039.765211259997,81.26441450999846,53248.91616504
2024-09-16,12:28:26.000,260,11061210,5485,0,1726489705,13039.792156499992,81.63096927000151,53248.73449992001
2024-09-16,12:28:27.000,260,11061260,5805,0,1726489706,13039.758474950002,82.01867142000265,53248.622706
2024-09-16,12:28:28.000,260,11061237,6005,0,1726489707,13039.583330889996,82.37112791999971,53248.4130924
2024-09-16,12:28:29.000,260,11061219,6245,0,1726489708,13039.199361219995,82.85751788999914,53248.27335000001
2024-09-16,12:28:30.000,260,11061232,5245,0,1726489709,13038.774973689993,83.20292526000412,53248.00783944
2024-09-16,12:28:31.000,260,11061260,5525,0,1726489710,13038.902963579989,83.44964481000352,53247.91700688001
2024-09-16,12:28:32.000,260,11061268,5605,0,1726489711,13039.37450528,83.85849435000273,53247.756303120004
2024-09-16,12:28:33.000,260,11061253,6245,0,1726489712,13040.075081519994,84.23209823999787,53247.74232888
2024-09-16,12:28:34.000,260,11061257,5684,0,1726489713,13040.829548239992,84.35193345000152,53247.76329024
2024-09-16,12:28:35.000,260,11061248,5445,0,1726489714,13041.50317923999,84.36603171000024,53247.77027736001
2024-09-16,12:28:36.000,260,11061275,6084,0,1726489715,13042.109447139992,84.45062126999983,53247.805212960004
2024-09-16,12:28:37.000,260,11061287,5845,0,1726489716,13042.68203348999,84.619800389999,53247.923994000004
2024-09-16,12:28:38.000,260,11061185,6084,0,1726489717,13043.308510319992,84.66914430000179,53247.944955360006
2024-09-16,12:28:39.000,260,11061170,5805,0,1726489718,13043.847415119999,84.66209517000243,53248.24540152
2024-09-16,12:28:40.000,260,11061177,6245,0,1726489719,13044.21117586,84.75373386000138,53248.35719544
2024-09-16,12:28:41.000,260,11061152,5725,0,1726489720,13044.413265160001,84.7325864700033,53248.475976480004
2024-09-16,12:28:42.000,260,11061160,5765,0,1726489721,13044.790498519993,84.39422822999768,53248.65764160001
2024-09-16,12:28:43.000,260,11061189,6165,0,1726489722,13045.28898546,84.26029476000258,53248.74847416
2024-09-16,12:28:44.000,260,11061195,6324,0,1726489723,13045.747054539992,84.40127736000431,53248.90219080001
2024-09-16,12:28:45.000,260,11061144,5645,0,1726489724,13046.225332549999,84.74668473000202,53248.979049120004
2024-09-16,12:28:46.000,260,11061227,6084,0,1726489725,13046.54193911999,84.90176559000247,53249.06988168001
2024-09-16,12:28:47.000,260,11061178,5765,0,1726489726,13046.77097366,84.8665199399984,53249.1816756
2024-09-16,12:28:48.000,260,11061198,5925,0,1726489727,13046.959590339997,84.88061820000439,53249.27250816
2024-09-16,12:28:49.000,260,11061171,6045,0,1726489728,13047.040426059997,84.62684951999836,53249.41225056
2024-09-16,12:28:50.000,260,11061148,5565,0,1726489729,13047.127998089993,84.25324563000322,53249.5659672
2024-09-16,12:28:51.000,260,11061192,5605,0,1726489730,13047.148207019993,84.0629191199987,53249.649812640004
2024-09-16,12:28:52.000,260,11061150,5485,0,1726489731,13047.087580229992,84.04177173000062,53249.71269672001
2024-09-16,12:28:53.000,260,11061191,6245,0,1726489732,13047.107789159993,83.96423130000039,53249.74763232
2024-09-16,12:28:54.000,260,11061138,5365,0,1726489733,13047.053898680002,83.7809539200025,53249.936284560004
2024-09-16,12:28:55.000,260,11061235,6245,0,1726489734,13046.898963549997,83.44964481000352,53249.96423304
2024-09-16,12:28:56.000,260,11061176,5884,0,1726489735,13046.919172479997,82.85046875999979,53250.055065600005
2024-09-16,12:28:57.000,260,11061247,6124,0,1726489736,13047.074107610002,82.3076857499982,53250.09698832001
2024-09-16,12:28:58.000,260,11061195,6045,0,1726489737,13047.323351079998,81.80014839000069,53250.11794968001
2024-09-16,12:28:59.000,260,11061203,6284,0,1726489738,13047.66690289,81.41244623999955,53250.18083376
2024-09-16,12:29:00.000,260,11061184,5525,0,1726489739,13047.774683849995,81.22916886000166,53250.2996148
2024-09-16,12:29:01.000,260,11061242,5765,0,1726489740,13047.76121122999,81.29261103000317,53250.33455040001
2024-09-16,12:29:02.000,260,11061236,5845,0,1726489741,13047.794892779995,80.98949844000163,53250.4742928
2024-09-16,12:29:03.000,260,11061192,5684,0,1726489742,13047.815101709995,80.69343497999944,53250.51621552
2024-09-16,12:29:04.000,260,11061209,6165,0,1726489743,13047.956564219996,80.58064890000242,53250.6140352
2024-09-16,12:29:05.000,260,11061245,6284,0,1726489744,13047.90941005,80.46081368999876,53250.628009440006
2024-09-16,12:29:06.000,260,11061195,6165,0,1726489745,13047.59953978999,80.1083571900017,53250.655957920004
2024-09-16,12:29:07.000,260,11061245,6005,0,1726489746,13047.336823699989,79.98852197999804,53250.795700320006
2024-09-16,12:29:08.000,260,11061246,5845,0,1726489747,13047.040426059997,80.06606240999827,53250.71884200001
2024-09-16,12:29:09.000,260,11061251,6124,0,1726489748,13046.973062960002,80.24933979000343,53250.725829120005
2024-09-16,12:29:10.000,260,11061191,6084,0,1726489749,13047.107789159993,80.41146978000324,53250.83063592
2024-09-16,12:29:11.000,260,11061202,5485,0,1726489750,13047.060634989997,80.63704194000456,53250.73980336
2024-09-16,12:29:12.000,260,11061195,6045,0,1726489751,13047.040426059997,80.69343497999944,53250.78172608
2024-09-16,12:29:13.000,260,11061123,6245,0,1726489752,13047.000008199997,80.96835105000355,53250.66993216001
2024-09-16,12:29:14.000,260,11061240,5445,0,1726489753,13046.58909329,81.32080755000061,53250.71185488
2024-09-16,12:29:15.000,260,11061215,5965,0,1726489754,13046.124287899998,81.58162535999872,53250.60006096001
2024-09-16,12:29:16.000,260,11061210,5805,0,1726489755,13045.848099189992,81.70850970000174,53250.59307384
2024-09-16,12:29:17.000,260,11061209,5965,0,1726489756,13045.49107476,81.77900100000261,53250.509228400006
2024-09-16,12:29:18.000,260,11061206,5925,0,1726489757,13045.14078663999,81.99752403000457,53250.43237008001
2024-09-16,12:29:19.000,260,11061247,6245,0,1726489758,13044.817443759988,81.99752403000457,53250.292627680006
2024-09-16,12:29:20.000,260,11061214,5325,0,1726489759,13044.797234829988,82.08211359000416,53250.20878224
2024-09-16,12:29:21.000,260,11061184,5805,0,1726489760,13044.864597929998,82.35702966000099,53250.02711712001
2024-09-16,12:29:22.000,260,11061205,6084,0,1726489761,13044.682717559997,82.6671913800019,53249.97122016
2024-09-16,12:29:23.000,260,11061234,5845,0,1726489762,13044.19096693,82.85046875999979,53249.81051640001
2024-09-16,12:29:24.000,260,11061240,5845,0,1726489763,13043.712688919994,82.8645670199985,53249.74064520001
2024-09-16,12:29:25.000,260,11061198,5525,0,1726489764,13043.059266849996,83.44259568000416,53249.61487704001
2024-09-16,12:29:26.000,260,11061226,5725,0,1726489765,13042.412581089993,83.70341349000228,53249.482121760004
2024-09-16,12:29:27.000,260,11061232,5525,0,1726489766,13041.880412599996,84.03472260000126,53249.37731496001
2024-09-16,12:29:28.000,260,11061229,6005,0,1726489767,13041.429079829999,84.175705200003,53249.22359832
2024-09-16,12:29:29.000,260,11061232,5845,0,1726489768,13041.011428609992,84.42947388000175,53249.13276576
2024-09-16,12:29:30.000,260,11061174,5565,0,1726489769,13040.701558349996,84.76078299000073,53248.90917792
2024-09-16,12:29:31.000,260,11061172,5605,0,1726489770,13040.236752959994,84.9793060200027,53248.74148704
2024-09-16,12:29:32.000,260,11061147,6324,0,1726489771,13039.859519600002,85.2894677400036,53248.622706
2024-09-16,12:29:33.000,260,11061212,5565,0,1726489772,13039.576594580001,85.58553119999851,53248.45501512
2024-09-16,12:29:34.000,260,11061147,5965,0,1726489773,13039.515967790001,85.90274204999878,53248.19649168
2024-09-16,12:29:35.000,260,11061156,5725,0,1726489774,13039.401450519996,86.26224768000247,53248.098672
2024-09-16,12:29:36.000,260,11061206,5725,0,1726489775,13039.455341,86.53716374999931,53247.93098112
2024-09-16,12:29:37.000,260,11061120,5445,0,1726489776,13039.549649339991,87.03765198000474,53247.76329024
2024-09-16,12:29:38.000,260,11061175,6045,0,1726489777,13039.421659449996,87.47469804000139,53247.539702400005
2024-09-16,12:29:39.000,260,11061222,5805,0,1726489778,13039.29366956,87.6368280300012,53247.42790848
2024-09-16,12:29:40.000,260,11061219,5805,0,1726489779,13039.320614799995,87.87649845000124,53247.274191840006
2024-09-16,12:29:41.000,260,11061149,6205,0,1726489780,13039.24651538999,87.98928452999826,53247.106500960006
2024-09-16,12:29:42.000,260,11061199,5884,0,1726489781,13039.20609752999,88.00338279000425,53247.00868128001
2024-09-16,12:29:43.000,260,11061168,5765,0,1726489782,13039.18588859999,87.9822353999989,53246.88291312
2024-09-16,12:29:44.000,260,11061212,5605,0,1726489783,13039.502495169996,87.98928452999826,53246.820029040005
2024-09-16,12:29:45.000,260,11061167,6005,0,1726489784,13040.027927349998,87.9822353999989,53246.74317072001
2024-09-16,12:29:46.000,260,11061146,5645,0,1726489785,13040.36474284999,88.0950214800032,53246.64535104001
2024-09-16,12:29:47.000,260,11061203,6284,0,1726489786,13040.67461311,88.25715147000301,53246.54054424
2024-09-16,12:29:48.000,260,11061191,6365,0,1726489787,13040.789130379992,88.3417410300026,53246.5615056
2024-09-16,12:29:49.000,260,11061183,6084,0,1726489788,13041.011428609992,88.20075843000086,53246.47067304
2024-09-16,12:29:50.000,260,11061216,5525,0,1726489789,13041.536860789995,88.13026713,53246.40778896001
2024-09-16,12:29:51.000,260,11061182,5525,0,1726489790,13041.91409415,88.06682495999848,53246.35887912001
2024-09-16,12:29:52.000,260,11061191,5884,0,1726489791,13041.981457249996,88.02453018000233,53246.29599504
2024-09-16,12:29:53.000,260,11061124,5765,0,1726489792,13042.042084039997,87.93289149000339,53246.35887912001
2024-09-16,12:29:54.000,260,11061224,5765,0,1726489793,13042.190282859992,87.74961410999822,53246.316956400005
2024-09-16,12:29:55.000,260,11061139,6205,0,1726489794,13042.466471569998,87.74961410999822,53246.33093064
2024-09-16,12:29:56.000,260,11061204,5485,0,1726489795,13042.70897873,88.01748105000297,53246.26105944001
2024-09-16,12:29:57.000,260,11061206,5684,0,1726489796,13042.74939659,88.17256191000342,53246.22612384
2024-09-16,12:29:58.000,260,11061198,5645,0,1726489797,13042.776341829995,88.20780756000022,53246.15625264
2024-09-16,12:29:59.000,260,11061179,6165,0,1726489798,13042.816759689995,88.1584636500047,53246.15625264
2024-09-16,12:30:00.000,260,11061191,6205,0,1726489799,13042.776341829995,88.02453018000233,53246.06542008
2024-09-16,12:30:01.000,260,11061206,5525,0,1726489800,13042.816759689995,87.86240019000252,53245.95362616001
2024-09-16,12:30:02.000,260,11061174,5925,0,1726489801,13043.05253054,87.57338585999969,53245.91869056
2024-09-16,12:30:03.000,260,11061156,5725,0,1726489802,13043.281565079997,87.33371543999965,53245.86978072
2024-09-16,12:30:04.000,260,11061228,5565,0,1726489803,13043.443236519997,87.20683110000391,53245.84183224
2024-09-16,12:30:05.000,260,11061194,5525,0,1726489804,13043.517335930002,87.07289763000153,53245.813883760005
2024-09-16,12:30:06.000,260,11061249,6084,0,1726489805,13043.544281169998,86.7979815600047,53245.82087088
2024-09-16,12:30:07.000,260,11061227,5965,0,1726489806,13043.658798439988,86.76978503999999,53245.70208984
2024-09-16,12:30:08.000,260,11061189,6165,0,1726489807,13043.611644269993,86.74863765000191,53245.597283040006
2024-09-16,12:30:09.000,260,11061257,5965,0,1726489808,13043.510599619993,86.43142680000165,53245.50645048
2024-09-16,12:30:10.000,260,11061143,5925,0,1726489809,13043.429763899992,86.05782290999923,53245.408630800004
2024-09-16,12:30:11.000,260,11061182,5725,0,1726489810,13043.241147219996,85.77585771000304,53245.261901280006
2024-09-16,12:30:12.000,260,11061162,5605,0,1726489811,13043.146838879991,85.2894677400036,53245.12215888
2024-09-16,12:30:13.000,260,11061199,6205,0,1726489812,13043.146838879991,84.95110949999798,53244.954468
2024-09-16,12:30:14.000,260,11061247,6084,0,1726489813,13043.0929484,84.90176559000247,53244.86363544
2024-09-16,12:30:15.000,260,11061204,5645,0,1726489814,13043.227674599992,84.7960286400048,53244.69594456
2024-09-16,12:30:16.000,260,11061234,5645,0,1726489815,13043.389346039992,84.73963560000266,53244.521266560005
2024-09-16,12:30:17.000,260,11061209,6084,0,1726489816,13043.470181759993,84.56340735000413,53244.32562720001
2024-09-16,12:30:18.000,260,11061222,5845,0,1726489817,13043.436500210002,84.5211125700007,53244.14396208
2024-09-16,12:30:19.000,260,11061216,5725,0,1726489818,13043.355664490002,84.61275125999964,53244.10203936
2024-09-16,12:30:20.000,260,11061241,5884,0,1726489819,13043.362400799997,85.07094471000164,53243.96229696001
2024-09-16,12:30:21.000,260,11061203,5925,0,1726489820,13043.153575190001,85.50799076999829,53243.78063184
2024-09-16,12:30:22.000,260,11061212,5405,0,1726489821,13042.998640059996,85.83225074999791,53243.55704400001
2024-09-16,12:30:23.000,260,11061205,6045,0,1726489822,13042.998640059996,86.05077377999987,53243.42428872
2024-09-16,12:30:24.000,260,11061190,5445,0,1726489823,13043.288301389992,86.13536333999946,53243.30550768
2024-09-16,12:30:25.000,260,11061216,5445,0,1726489824,13043.638589509988,86.31864072000462,53243.081919840006
2024-09-16,12:30:26.000,260,11061172,5605,0,1726489825,13044.06297703999,86.54421287999867,53242.95615168001
2024-09-16,12:30:27.000,260,11061210,5765,0,1726489826,13044.514309810002,86.84732547000021,53242.87230624
2024-09-16,12:30:28.000,260,11061227,6284,0,1726489827,13045.073423539994,87.15748719000112,53242.71858960001
2024-09-16,12:30:29.000,260,11061197,6045,0,1726489828,13045.625800959991,87.52404195000418,53242.65570552
2024-09-16,12:30:30.000,260,11061185,6165,0,1726489829,13046.157969449989,87.86240019000252,53242.64871840001
2024-09-16,12:30:31.000,260,11061233,6165,0,1726489830,13046.71034687,88.13026713,53242.66967976001
2024-09-16,12:30:32.000,260,11061145,6005,0,1726489831,13047.235779049988,88.38403580999875,53242.64871840001
2024-09-16,12:30:33.000,260,11061231,5884,0,1726489832,13047.754474919995,88.7858362199986,53242.64173128
2024-09-16,12:30:34.000,260,11061175,6045,0,1726489833,13048.306852339992,89.30747184000211,53242.627757040005
2024-09-16,12:30:35.000,260,11061186,5645,0,1726489834,13048.73797617999,89.8361565899977,53242.64871840001
2024-09-16,12:30:36.000,260,11061209,5684,0,1726489835,13048.993955959995,90.23795700000483,53242.71160248
2024-09-16,12:30:37.000,260,11061224,5605,0,1726489836,13049.310562530001,90.30139916999906,53242.73256384
2024-09-16,12:30:38.000,260,11061199,5965,0,1726489837,13049.761895299998,90.4423817700008,53242.80942216
2024-09-16,12:30:39.000,260,11061199,6284,0,1726489838,13050.32774534,90.56221698000445,53242.914228960006
2024-09-16,12:30:40.000,260,11061208,5285,0,1726489839,13051.102420989999,90.7525434900017,53242.99108728
2024-09-16,12:30:41.000,260,11061179,5884,0,1726489840,13051.796260919997,91.09090173000004,53243.16576528
2024-09-16,12:30:42.000,260,11061249,6124,0,1726489841,13052.348638339994,91.32352302000072,53243.35441752
2024-09-16,12:30:43.000,260,11061233,5965,0,1726489842,13052.887543140001,91.23893346000114,53243.55704400001
2024-09-16,12:30:44.000,260,11061224,5565,0,1726489843,13053.305194359993,91.0627052100026,53243.73870912
2024-09-16,12:30:45.000,260,11061197,6045,0,1726489844,13053.81715391999,90.75959262000106,53243.87146440001
2024-09-16,12:30:46.000,260,11061267,5805,0,1726489845,13054.470575990003,90.35074308000185,53244.08107800001
2024-09-16,12:30:47.000,260,11061220,5725,0,1726489846,13055.15767960999,90.13222004999989,53244.24876888001
2024-09-16,12:30:48.000,260,11061178,5445,0,1726489847,13055.770683819988,90.00533571000415,53244.47934384
2024-09-16,12:30:49.000,260,11061233,6165,0,1726489848,13056.248961829995,89.89254962999985,53244.66799608
2024-09-16,12:30:50.000,260,11061248,5884,0,1726489849,13056.552095779996,89.64583008000045,53244.84267408
2024-09-16,12:30:51.000,260,11061234,5725,0,1726489850,13056.963010689993,89.40615966000041,53244.954468
2024-09-16,12:30:52.000,260,11061215,5965,0,1726489851,13057.27288094999,89.48370009000064,53245.16408160001
2024-09-16,12:30:53.000,260,11061247,6165,0,1726489852,13057.41434345999,89.53304400000343,53245.3387596
2024-09-16,12:30:54.000,260,11061216,5805,0,1726489853,13057.656850619991,89.25107879999996,53245.49946336001
2024-09-16,12:30:55.000,260,11061252,5605,0,1726489854,13057.744422650001,89.03960490000463,53245.66715424001
2024-09-16,12:30:56.000,260,11061227,5965,0,1726489855,13057.744422650001,88.88452404000418,53245.764973920006
2024-09-16,12:30:57.000,260,11061254,5605,0,1726489856,13057.757895269991,88.8986223000029,53245.876767839996
2024-09-16,12:30:58.000,260,11061205,6245,0,1726489857,13057.643378,88.9620644700044,53245.99554888
2024-09-16,12:30:59.000,260,11061202,5684,0,1726489858,13057.549069659995,88.86337664999883,53246.030484480005
2024-09-16,12:31:00.000,260,11061243,5884,0,1726489859,13057.225726779994,88.62370622999879,53246.13529128
2024-09-16,12:31:01.000,260,11061185,5965,0,1726489860,13056.673349359997,88.12321800000063,53246.17022688001
2024-09-16,12:31:02.000,260,11061235,6084,0,1726489861,13056.208543969995,87.50994368999818,53246.12131704001
2024-09-16,12:31:03.000,260,11061234,5605,0,1726489862,13055.858255849998,87.00945546000003,53246.07240720001
2024-09-16,12:31:04.000,260,11061215,5965,0,1726489863,13055.332823669996,86.87552198999765,53246.00952312
2024-09-16,12:31:05.000,260,11061186,5365,0,1726489864,13054.98253555,87.03765198000474,53245.9676004
2024-09-16,12:31:06.000,260,11061251,6245,0,1726489865,13054.908436139995,87.53109108000353,53245.83484512001
2024-09-16,12:31:07.000,260,11061227,5965,0,1726489866,13054.686137909994,87.93289149000339,53245.70208984
2024-09-16,12:31:08.000,260,11061256,5925,0,1726489867,13054.490784920003,88.14436538999871,53245.61824440001
2024-09-16,12:31:19.000,260,11061228,5605,0,1726489878,13056.639667809992,93.71317809000175,53244.89158392
2024-09-16,12:31:20.000,260,11061209,6205,0,1726489879,13057.37392559999,94.03038894000201,53244.99639072001
2024-09-16,12:31:21.000,260,11061241,6205,0,1726489880,13058.162073869993,94.00924155000394,53245.143120240005
2024-09-16,12:31:22.000,260,11061238,5645,0,1726489881,13059.031057859997,93.86120982000284,53245.42260504001
2024-09-16,12:31:23.000,260,11061206,5325,0,1726489882,13060.048240669996,93.67088330999832,53245.66016712
2024-09-16,12:31:24.000,260,11061235,5965,0,1726489883,13061.15973182,93.1633459500008,53245.932664800006
2024-09-16,12:31:25.000,260,11061258,5365,0,1726489884,13062.25775035,92.6064646800005,53246.20516248
2024-09-16,12:31:26.000,260,11061186,5285,0,1726489885,13063.301878399994,92.09187819000363,53246.54054424
2024-09-16,12:31:27.000,260,11061258,5485,0,1726489886,13064.359479069994,91.43630909999774,53246.97374568
2024-09-16,12:31:28.000,260,11061243,6245,0,1726489887,13065.390134499998,90.57631524000317,53247.30912744
2024-09-16,12:31:29.000,260,11061197,6245,0,1726489888,13066.11765598,89.63878095000109,53247.65149632001
2024-09-16,12:31:30.000,260,11061229,6084,0,1726489889,13066.602670300003,88.56731319000392,53248.098672
2024-09-16,12:31:31.000,260,11061257,6005,0,1726489890,13066.851913769999,87.55223847000161,53248.43405376
2024-09-16,12:31:32.000,260,11061204,5445,0,1726489891,13066.750869119998,86.45962331999908,53248.70655144001
2024-09-16,12:31:33.000,260,11061265,6084,0,1726489892,13066.319745280001,85.35995904000447,53249.01398472
2024-09-16,12:31:34.000,260,11061197,6084,0,1726489893,13065.80778571999,84.4858669200039,53249.22359832
2024-09-16,12:31:35.000,260,11061221,5925,0,1726489894,13065.208254129997,83.87259261000145,53249.314430880004
2024-09-16,12:31:36.000,260,11061173,6084,0,1726489895,13064.460523719994,83.06899179000175,53249.32840512001
2024-09-16,12:31:37.000,260,11061231,6165,0,1726489896,13063.59827604,82.11031011000159,53249.34237936
2024-09-16,12:31:38.000,260,11061216,5684,0,1726489897,13062.709083119997,81.44064276000427,53249.27949528001
2024-09-16,12:31:39.000,260,11061225,6084,0,1726489898,13061.658218759992,80.98244931000227,53249.216611200005
2024-09-16,12:31:40.000,260,11061222,5805,0,1726489899,13060.728607979989,80.84851583999989,53248.97206200001
2024-09-16,12:31:41.000,260,11061218,5605,0,1726489900,13059.77878827,80.9472036599982,53248.69956432
2024-09-16,12:31:42.000,260,11061219,6005,0,1726489901,13058.923276900001,81.109333649998,53248.496937840006
2024-09-16,12:31:43.000,260,11061228,5725,0,1726489902,13058.141864939993,81.2221197300023,53248.23142728001
2024-09-16,12:31:44.000,260,11061229,6084,0,1726489903,13057.52212442,81.21507060000295,53247.993865200006
2024-09-16,12:31:45.000,260,11061198,5765,0,1726489904,13056.963010689993,81.123431910004,53247.637522080004
2024-09-16,12:31:46.000,260,11061220,5605,0,1726489905,13056.531886849996,81.16572669000016,53247.37899864
2024-09-16,12:31:47.000,260,11061233,6165,0,1726489906,13056.026663599994,81.29966016000253,53247.14143656
2024-09-16,12:31:48.000,260,11061239,5925,0,1726489907,13055.669639170002,81.24326712000038,53246.91086160001
2024-09-16,12:31:49.000,260,11061217,6124,0,1726489908,13055.393450459997,81.31375842000125,53246.603428320006
2024-09-16,12:31:50.000,260,11061247,5925,0,1726489909,13055.16441592,81.51818319000449,53246.316956400005
2024-09-16,12:31:51.000,260,11061250,5565,0,1726489910,13054.8814909,81.60982188000344,53246.12131704001
2024-09-16,12:31:52.000,260,11061182,5525,0,1726489911,13054.83433672999,81.48293754000042,53245.9676004
2024-09-16,12:31:53.000,260,11061220,5605,0,1726489912,13054.89496351999,81.34195493999869,53245.78593528001
2024-09-16,12:31:54.000,260,11061258,5605,0,1726489913,13054.96232662,81.17277581999952,53245.52042472001
2024-09-16,12:31:55.000,260,11061254,5525,0,1726489914,13054.98253555,81.16572669000016,53245.42260504001
2024-09-16,12:31:56.000,260,11061240,5445,0,1726489915,13054.888227209995,81.5040849299985,53245.240939920004
2024-09-16,12:31:57.000,260,11061248,5485,0,1726489916,13054.92190876,81.6803131800043,53245.11517176001
2024-09-16,12:31:58.000,260,11061215,6124,0,1726489917,13054.98253555,81.67326404999767,53245.04530056001
2024-09-16,12:31:59.000,260,11061210,5445,0,1726489918,13054.94211769,81.82834490999812,53244.926519520006
2024-09-16,12:32:00.000,260,11061205,6165,0,1726489919,13054.75350100999,81.93408186000306,53244.870622559996
2024-09-16,12:32:01.000,260,11061229,5925,0,1726489920,13054.443630749993,81.99047489999793,53244.69594456
2024-09-16,12:32:02.000,260,11061182,5525,0,1726489921,13054.221332519992,82.04686794000008,53244.66100896001
2024-09-16,12:32:03.000,260,11061232,5845,0,1726489922,13054.308904550002,81.94113099000242,53244.5003052
2024-09-16,12:32:04.000,260,11061286,5245,0,1726489923,13054.463839679993,81.83539404000476,53244.5003052
2024-09-16,12:32:05.000,260,11061297,6045,0,1726489924,13054.551411709988,81.68736231000366,53244.430434
2024-09-16,12:32:06.000,260,11061277,5965,0,1726489925,13054.672665289989,81.60982188000344,53244.402485520004
2024-09-16,12:32:07.000,260,11061270,5485,0,1726489926,13054.686137909994,81.57457622999937,53244.32562720001
2024-09-16,12:32:08.000,260,11061286,5565,0,1726489927,13054.544675399993,81.4053971100002,53244.31864008
2024-09-16,12:32:09.000,260,11061252,5725,0,1726489928,13054.436894439998,80.95425279000483,53244.28370448
2024-09-16,12:32:10.000,260,11061199,6245,0,1726489929,13054.288695620002,80.26343805000215,53244.2906916
2024-09-16,12:32:11.000,260,11061251,5884,0,1726489930,13054.201123589992,79.44573897000373,53244.255756000006
2024-09-16,12:32:12.000,260,11061249,5965,0,1726489931,13054.221332519992,78.93820160999894,53244.24178176
2024-09-16,12:32:13.000,260,11061158,5485,0,1726489932,13054.059661079991,78.79721901000448,53244.199859039996
2024-09-16,12:32:14.000,260,11061213,6084,0,1726489933,13053.84409916,78.68443293000018,53244.10203936
2024-09-16,12:32:15.000,260,11061242,5485,0,1726489934,13053.487074729994,78.57164685000316,53243.98325832
2024-09-16,12:32:16.000,260,11061225,6124,0,1726489935,13052.981851479992,78.36017295000056,53243.92736136
2024-09-16,12:32:17.000,260,11061211,6045,0,1726489936,13052.429474059994,78.3178781700044,53243.752683360006
2024-09-16,12:32:18.000,260,11061204,5605,0,1726489937,13051.917514499997,78.41656599000271,53243.61992808
2024-09-16,12:32:19.000,260,11061263,6045,0,1726489938,13051.50659959,78.44476251000015,53243.466211440005
2024-09-16,12:32:20.000,260,11061244,5565,0,1726489939,13051.122629919999,78.4518116399995,53243.32646904
2024-09-16,12:32:21.000,260,11061229,6005,0,1726489940,13050.806023349993,78.45886076999886,53243.18672664
2024-09-16,12:32:22.000,260,11061268,5765,0,1726489941,13050.590461430002,78.38132033999864,53243.04698424
2024-09-16,12:32:23.000,260,11061212,5565,0,1726489942,13050.489416780001,78.36722207999992,53242.893267600004
2024-09-16,12:32:24.000,260,11061204,5845,0,1726489943,13050.502889399992,78.2544360000029,53242.746538080006
2024-09-16,12:32:25.000,260,11061264,5645,0,1726489944,13050.529834640001,78.2896816499997,53242.676666880005
2024-09-16,12:32:26.000,260,11061282,5565,0,1726489945,13050.590461430002,78.34607469000184,53242.46705328
2024-09-16,12:32:27.000,260,11061091,6124,0,1726489946,13050.826232279993,78.20509209000011,53242.390194960004
2024-09-16,12:32:28.000,260,11061141,6045,0,1726489947,13051.15631146999,78.05706035999901,53242.23647832001
2024-09-16,12:32:29.000,260,11061274,5645,0,1726489948,13051.52007220999,78.19804296000075,53242.18756848001
2024-09-16,12:32:30.000,260,11061173,6245,0,1726489949,13051.856887709997,78.33197643000312,53242.03385184
2024-09-16,12:32:31.000,260,11061163,5925,0,1726489950,13052.200439519998,78.52935206999973,53241.96398064
2024-09-16,12:32:32.000,260,11061215,5965,0,1726489951,13052.47662822999,78.69148205999954,53241.90109656001
2024-09-16,12:32:33.000,260,11061168,5525,0,1726489952,13052.820180039991,78.9100050900015,53241.85218672001
2024-09-16,12:32:34.000,260,11061170,5725,0,1726489953,13053.311930669988,79.01574203999917,53241.79628976
2024-09-16,12:32:35.000,260,11061262,5684,0,1726489954,13053.729581889995,79.10033159999875,53241.789302640005
2024-09-16,12:32:36.000,260,11061198,5605,0,1726489955,13054.147233110001,79.29065811000328,53241.83122536001
2024-09-16,12:32:37.000,260,11061210,5765,0,1726489956,13054.665928979994,79.50918113999796,53241.85917384001
2024-09-16,12:32:38.000,260,11061217,6045,0,1726489957,13055.20483378,79.44573897000373,53241.93603216
2024-09-16,12:32:39.000,260,11061221,6205,0,1726489958,13055.730265959988,79.2554124599992,53241.92904504001
2024-09-16,12:32:40.000,260,11061220,5605,0,1726489959,13056.35674278999,79.03688943000452,53242.11071016
2024-09-16,12:32:41.000,260,11061283,6005,0,1726489960,13056.814811869997,79.14262638000218,53242.25743968
2024-09-16,12:32:42.000,260,11061223,6084,0,1726489961,13057.23246308999,79.46688636000181,53242.2993624
2024-09-16,12:32:43.000,260,11061285,6045,0,1726489962,13057.488442869995,80.0096693700034,53242.41814344
2024-09-16,12:32:44.000,260,11061206,5405,0,1726489963,13057.629905379996,80.1436028399985,53242.4391048
2024-09-16,12:32:45.000,260,11061239,6324,0,1726489964,13057.899357779992,79.86868677000166,53242.62076992001
2024-09-16,12:32:46.000,260,11061245,6005,0,1726489965,13057.892621469997,79.70655678000185,53242.70461536
2024-09-16,12:32:47.000,260,11061076,5525,0,1726489966,13057.831994679997,79.81934285999887,53242.81640928001
2024-09-16,12:32:48.000,260,11061250,5684,0,1726489967,13057.818522059992,80.0096693700034,53242.92121608
2024-09-16,12:32:49.000,260,11061206,5925,0,1726489968,13057.656850619991,79.86868677000166,53242.98410016001
2024-09-16,12:32:50.000,260,11061245,5884,0,1726489969,13057.53559703999,79.5514759200014,53243.03999712
2024-09-16,12:32:51.000,260,11061246,5725,0,1726489970,13057.45476131999,79.43868984000437,53243.15179104001
2024-09-16,12:32:52.000,260,11061231,6124,0,1726489971,13057.35371666999,79.36114941000415,53243.179739520005
2024-09-16,12:32:53.000,260,11061269,6124,0,1726489972,13057.205517849994,79.23426507000113,53243.27057208001
2024-09-16,12:32:54.000,260,11061256,5605,0,1726489973,13057.158363679999,79.07213508000132,53243.33345616
2024-09-16,12:32:55.000,260,11061255,6245,0,1726489974,13056.882174969993,78.88885770000343,53243.30550768
2024-09-16,12:32:56.000,260,11061228,5605,0,1726489975,13056.720503529992,78.62099075999868,53243.27057208001
2024-09-16,12:32:57.000,260,11061219,6005,0,1726489976,13056.774394009997,78.36017295000056,53243.32646904
2024-09-16,12:32:58.000,260,11061297,6045,0,1726489977,13056.902383899993,78.05001122999965,53243.228649360004
2024-09-16,12:32:59.000,260,11061221,6084,0,1726489978,13057.124682129994,77.83853733000433,53243.207688
2024-09-16,12:33:00.000,260,11061222,5525,0,1726489979,13057.25267201999,78.0429621000003,53243.20070088001
2024-09-16,12:33:01.000,260,11061193,6084,0,1726489980,13057.38066191,78.23328861000482,53243.25659784
2024-09-16,12:33:02.000,260,11061193,5884,0,1726489981,13057.52212442,78.34607469000184,53243.23563648
2024-09-16,12:33:03.000,260,11061208,5645,0,1726489982,13057.710741099996,78.4518116399995,53243.17275240001
2024-09-16,12:33:04.000,260,11061238,5485,0,1726489983,13057.831994679997,78.47295903000486,53243.179739520005
2024-09-16,12:33:05.000,260,11061187,6405,0,1726489984,13057.838730989992,78.48000816000422,53243.12384256001
2024-09-16,12:33:06.000,260,11061160,5565,0,1726489985,13057.946511950002,78.42361512000207,53243.16576528
2024-09-16,12:33:07.000,260,11061133,5884,0,1726489986,13058.000402429992,78.50820468000165,53243.15179104001
2024-09-16,12:33:08.000,260,11061206,5684,0,1726489987,13058.135128629998,78.40951686000335,53243.02602288001
2024-09-16,12:33:09.000,260,11061171,6084,0,1726489988,13058.195755419998,78.2896816499997,53243.08890696
2024-09-16,12:33:10.000,260,11061167,5884,0,1726489989,13058.222700659993,78.02181471000222,53243.09589408
2024-09-16,12:33:11.000,260,11061178,5285,0,1726489990,13058.303536379994,77.86673385000176,53243.060958480004
2024-09-16,12:33:12.000,260,11061219,6205,0,1726489991,13058.236173279998,78.0077164500035,53243.09589408
2024-09-16,12:33:13.000,260,11061148,5645,0,1726489992,13058.074501839998,78.34607469000184,53243.0679456
2024-09-16,12:33:14.000,260,11061187,5925,0,1726489993,13057.811785749996,78.57869598000252,53243.05397136001
2024-09-16,12:33:15.000,260,11061205,6084,0,1726489994,13057.629905379996,78.43771338000079,53242.97012592
2024-09-16,12:33:16.000,260,11061229,6045,0,1726489995,13057.677059549991,78.21214121999947,53242.95615168001
2024-09-16,12:33:17.000,260,11061188,5645,0,1726489996,13057.845467300001,77.98656905999815,53242.94217744
2024-09-16,12:33:18.000,260,11061217,5884,0,1726489997,13057.912830399997,77.87378298000112,53242.94217744
2024-09-16,12:33:19.000,260,11061246,5645,0,1726489998,13057.933039329997,77.88788123999984,53242.94916456
2024-09-16,12:33:20.000,260,11061233,5725,0,1726489999,13057.993666119997,77.95132341000135,53242.87230624
2024-09-16,12:33:21.000,260,11061283,6045,0,1726490000,13058.054292909997,77.7609969000041,53242.90025472
2024-09-16,12:33:22.000,260,11061193,6084,0,1726490001,13058.135128629998,77.6975547300026,53242.86531912001
2024-09-16,12:33:23.000,260,11061268,5684,0,1726490002,13058.114919699998,77.78919342000154,53242.87929336
2024-09-16,12:33:24.000,260,11061256,5405,0,1726490003,13058.189019109988,77.76804603000346,53242.87929336
2024-09-16,12:33:25.000,260,11061218,5445,0,1726490004,13058.195755419998,77.72575125000003,53242.85833200001
2024-09-16,12:33:26.000,260,11061237,6205,0,1726490005,13058.256382209998,77.6975547300026,53242.90724184001
2024-09-16,12:33:27.000,260,11061257,5884,0,1726490006,13058.424789959994,77.47198257000127,53242.90724184001
2024-09-16,12:33:28.000,260,11061267,5925,0,1726490007,13058.71445128999,77.21821389000252,53243.00506152001
2024-09-16,12:33:29.000,260,11061207,5925,0,1726490008,13059.017585239992,77.17591910999909,53243.01903576
2024-09-16,12:33:30.000,260,11061228,5684,0,1726490009,13059.152311439997,77.22526302000188,53243.03999712
2024-09-16,12:33:31.000,260,11061210,5525,0,1726490010,13059.300510259993,77.11952607000421,53243.081919840006
2024-09-16,12:33:32.000,260,11061229,6124,0,1726490011,13059.583435279994,77.00673998999991,53243.15877816
2024-09-16,12:33:33.000,260,11061250,5485,0,1726490012,13059.73837041,76.9926417300012,53243.298520560005
2024-09-16,12:33:34.000,260,11061240,5645,0,1726490013,13059.94045971,76.8093643500033,53243.32646904
2024-09-16,12:33:35.000,260,11061096,5725,0,1726490014,13060.236857349992,76.44985871999961,53243.382366
2024-09-16,12:33:36.000,260,11061253,6045,0,1726490015,13060.539991299993,76.0057635300036,53243.44525008
2024-09-16,12:33:37.000,260,11061242,5565,0,1726490016,13060.795971079999,75.80133876000036,53243.55005688
2024-09-16,12:33:38.000,260,11061267,5925,0,1726490017,13060.876806799999,75.87183006000123,53243.64088944
2024-09-16,12:33:39.000,260,11061272,5684,0,1726490018,13060.964378829995,75.63920877000055,53243.67582504001
2024-09-16,12:33:40.000,260,11061253,6005,0,1726490019,13061.01153299999,75.50527529999817,53243.7666576
2024-09-16,12:33:41.000,260,11061305,5725,0,1726490020,13060.99132406999,75.55461921000096,53243.78761896
2024-09-16,12:33:42.000,260,11061245,5965,0,1726490021,13061.065423479995,75.44183313000394,53243.81556744
2024-09-16,12:33:43.000,260,11061264,5645,0,1726490022,13061.09910503,75.28675227000349,53243.9064
2024-09-16,12:33:44.000,260,11061293,5725,0,1726490023,13061.09236871999,75.28675227000349,53243.87146440001
2024-09-16,12:33:45.000,260,11061248,5405,0,1726490024,13060.876806799999,75.23035923000134,53243.8365288
2024-09-16,12:33:46.000,260,11061254,5765,0,1726490025,13060.654508569998,75.16691705999983,53243.85749016
2024-09-16,12:33:47.000,260,11061269,6045,0,1726490026,13060.566936540003,74.99773794000066,53243.85749016
2024-09-16,12:33:48.000,260,11061212,5565,0,1726490027,13060.492837129997,74.66642883000168,53243.801593200005
2024-09-16,12:33:49.000,260,11061258,5965,0,1726490028,13060.499573439993,74.29282493999926,53243.731722000004
2024-09-16,12:33:50.000,260,11061299,6205,0,1726490029,13060.391792479997,74.29987406999862,53243.682812160005
2024-09-16,12:33:51.000,260,11061271,6084,0,1726490030,13060.189703179996,74.47610232000443,53243.5919796
2024-09-16,12:33:52.000,260,11061273,5884,0,1726490031,13059.89330553999,74.6805270900004,53243.48717280001
2024-09-16,12:33:53.000,260,11061253,5925,0,1726490032,13059.509335869989,74.94839402999787,53243.396340240004
2024-09-16,12:33:54.000,260,11061215,6124,0,1726490033,13059.219674539992,75.06822924000153,53243.19371376001
2024-09-16,12:33:55.000,260,11061257,5925,0,1726490034,13059.071475719997,75.0259344599981,53243.081919840006
2024-09-16,12:33:56.000,260,11061242,5725,0,1726490035,13058.923276900001,74.87790273000428,53243.02602288001
2024-09-16,12:33:57.000,260,11061247,5965,0,1726490036,13058.788550699996,74.88495186000364,53242.86531912001
2024-09-16,12:33:58.000,260,11061273,6005,0,1726490037,13058.55277984999,75.0893766299996,53242.7535252
2024-09-16,12:33:59.000,260,11061286,5645,0,1726490038,13058.290063759989,75.21626097000262,53242.57186008001
2024-09-16,12:34:00.000,260,11061231,6165,0,1726490039,13058.141864939993,75.31494879000093,53242.44609192
2024-09-16,12:34:01.000,260,11061211,6084,0,1726490040,13058.020611359992,75.61101225000311,53242.26442680001
2024-09-16,12:34:02.000,260,11061278,5405,0,1726490041,13057.764631580001,75.88592831999995,53242.11769728001
2024-09-16,12:34:03.000,260,11061265,6245,0,1726490042,13057.56254228,75.794289630001,53241.85218672001
2024-09-16,12:34:04.000,260,11061247,6084,0,1726490043,13057.589487519996,75.6956018100027,53241.789302640005
2024-09-16,12:34:05.000,260,11061231,6045,0,1726490044,13057.609696449996,75.76609311000357,53241.64956024
2024-09-16,12:34:06.000,260,11061288,5605,0,1726490045,13057.54233335,75.8436335400038,53241.50981784
2024-09-16,12:34:07.000,260,11061213,5725,0,1726490046,13057.48170656,75.86478093000187,53241.32815272001
2024-09-16,12:34:08.000,260,11061242,5525,0,1726490047,13057.508651799995,76.0057635300036,53241.1464876
2024-09-16,12:34:09.000,260,11061277,6205,0,1726490048,13057.66358693,76.02691092000168,53240.950848240005
2024-09-16,12:34:10.000,260,11061173,5965,0,1726490049,13057.885885160002,75.9775670099989,53240.84604144001
2024-09-16,12:34:11.000,260,11061287,5765,0,1726490050,13057.959984569992,75.92822310000338,53240.64341496
2024-09-16,12:34:12.000,260,11061224,5765,0,1726490051,13058.034083979997,75.89297744999931,53240.60847936001
2024-09-16,12:34:13.000,260,11061259,6245,0,1726490052,13058.128392320003,75.7308474599995,53240.48969832001
2024-09-16,12:34:14.000,260,11061276,5445,0,1726490053,13058.087974460002,75.56871746999968,53240.398865760006
2024-09-16,12:34:15.000,260,11061114,5645,0,1726490054,13058.074501839998,75.37839096000243,53240.280084720005
2024-09-16,12:34:16.000,260,11061264,5565,0,1726490055,13057.933039329997,75.2374083600007,53240.231174880006
2024-09-16,12:34:17.000,260,11061236,5485,0,1726490056,13057.778104199992,74.86380446999829,53240.07745824
2024-09-16,12:34:18.000,260,11061227,6005,0,1726490057,13057.70400479,74.3985618900042,53239.98662568001
2024-09-16,12:34:19.000,260,11061165,6084,0,1726490058,13057.724213720001,73.975614089999,53239.96566432001
2024-09-16,12:34:20.000,260,11061232,5525,0,1726490059,13057.737686339991,73.4821749900002,53239.86784464001
2024-09-16,12:34:21.000,260,11061274,5645,0,1726490060,13057.697268479991,73.24250457000016,53239.777012080005
2024-09-16,12:34:22.000,260,11061143,6005,0,1726490061,13057.60296014,73.19316066000465,53239.728102240006
2024-09-16,12:34:23.000,260,11061216,5605,0,1726490062,13057.528860729995,72.99578502000077,53239.560411360006
2024-09-16,12:34:24.000,260,11061253,6045,0,1726490063,13057.609696449996,72.97463763000269,53239.56739848
2024-09-16,12:34:25.000,260,11061236,5605,0,1726490064,13057.59622382999,72.84775328999967,53239.441630320005
2024-09-16,12:34:26.000,260,11061238,5725,0,1726490065,13057.54233335,72.6785741700005,53239.441630320005
2024-09-16,12:34:27.000,260,11061253,6084,0,1726490066,13057.40087084,72.55168983000476,53239.30887504
2024-09-16,12:34:28.000,260,11061088,5605,0,1726490067,13057.33350773999,72.52349331000005,53239.26695232001
2024-09-16,12:34:29.000,260,11061274,5605,0,1726490068,13057.36045298,72.52349331000005,53239.14817128001
2024-09-16,12:34:30.000,260,11061217,6005,0,1726490069,13057.4412887,72.55873896000412,53239.155158400004
2024-09-16,12:34:31.000,260,11061202,5445,0,1726490070,13057.40087084,72.68562329999986,53239.05035160001
2024-09-16,12:34:32.000,260,11061214,5725,0,1726490071,13057.25940833,72.72086895000393,53239.06432584
2024-09-16,12:34:33.000,260,11061195,6084,0,1726490072,13057.165099989994,72.72791808000329,53239.07131296
2024-09-16,12:34:34.000,260,11061262,5645,0,1726490073,13057.077527959998,72.76316373000009,53238.9455448
2024-09-16,12:34:35.000,260,11061215,5845,0,1726490074,13057.010164859988,72.7913602500048,53238.95951904001
2024-09-16,12:34:36.000,260,11061244,5485,0,1726490075,13057.016901169998,72.71381982000457,53238.95253192
2024-09-16,12:34:37.000,260,11061233,5965,0,1726490076,13056.902383899993,72.65742678000242,53238.93157056001
2024-09-16,12:34:38.000,260,11061197,5965,0,1726490077,13056.727239840002,72.86185154999839,53238.84772512
2024-09-16,12:34:39.000,260,11061267,6005,0,1726490078,13056.477996369991,72.96758850000333,53238.78484104
2024-09-16,12:34:40.000,260,11061248,5405,0,1726490079,13056.18159873,72.97463763000269,53238.72894408
2024-09-16,12:34:41.000,260,11061271,6165,0,1726490080,13055.99298204999,72.96053937000397,53238.72894408
2024-09-16,12:34:42.000,260,11061249,5805,0,1726490081,13055.804365369993,73.05217806000292,53238.74291832001
2024-09-16,12:34:43.000,260,11061267,6165,0,1726490082,13055.568594520002,73.10857109999779,53238.62413728001
2024-09-16,12:34:44.000,260,11061224,5365,0,1726490083,13055.299142119991,72.97463763000269,53238.54727896001
2024-09-16,12:34:45.000,260,11061167,6245,0,1726490084,13055.07684388999,72.69267242999922,53238.47042064
2024-09-16,12:34:46.000,260,11061205,6045,0,1726490085,13054.94211769,72.45300200999918,53238.47042064
2024-09-16,12:34:47.000,260,11061239,5965,0,1726490086,13054.807391489994,72.29087201999937,53238.4215108
2024-09-16,12:34:48.000,260,11061227,6045,0,1726490087,13054.645720049994,72.26972463000129,53238.386575200006
2024-09-16,12:34:49.000,260,11061195,6005,0,1726490088,13054.443630749993,72.24857724000321,53238.2817684
2024-09-16,12:34:50.000,260,11061262,5445,0,1726490089,13054.207859900001,72.13579115999892,53238.1769616
2024-09-16,12:34:51.000,260,11061254,5445,0,1726490090,13053.84409916,72.14988942000491,53238.100103280005
2024-09-16,12:34:52.000,260,11061220,5565,0,1726490091,13053.352348529988,72.15693855000427,53237.92542528001
2024-09-16,12:34:53.000,260,11061266,5925,0,1726490092,13052.901015759991,72.13579115999892,53237.834592720006
2024-09-16,12:34:54.000,260,11061243,6165,0,1726490093,13052.59788180999,72.05825072999869,53237.75773440001
2024-09-16,12:34:55.000,260,11061254,5565,0,1726490094,13052.314956789989,72.07234899000468,53237.59004352001
2024-09-16,12:34:56.000,260,11061240,5684,0,1726490095,13051.924250809992,71.94546465000167,53237.45030112001
2024-09-16,12:34:57.000,260,11061232,5445,0,1726490096,13051.56722638,71.78333466000186,53237.17081632
2024-09-16,12:34:58.000,260,11061214,5684,0,1726490097,13051.095684679989,71.81153117999929,53236.996138320006
2024-09-16,12:34:59.000,260,11061258,5684,0,1726490098,13050.718451319997,71.90316986999824,53236.828447440006
2024-09-16,12:35:00.000,260,11061125,6005,0,1726490099,13050.40858106,71.80448204999993,53236.6048596
2024-09-16,12:35:01.000,260,11061227,6045,0,1726490100,13050.26711855,71.67759771000419,53236.3603104
2024-09-16,12:35:02.000,260,11061255,5965,0,1726490101,13049.970720909994,71.59300815000461,53236.12973544001
2024-09-16,12:35:03.000,260,11061216,5605,0,1726490102,13049.526124449992,71.6634994499982,53235.92710896
2024-09-16,12:35:04.000,260,11061257,6045,0,1726490103,13049.06805537,71.69874510000227,53235.57775296001
2024-09-16,12:35:05.000,260,11061288,5565,0,1726490104,13048.583041049998,72.0864472500034,53235.2773068
2024-09-16,12:35:06.000,260,11061285,5884,0,1726490105,13048.279907099997,72.25562637000257,53235.02577048001
2024-09-16,12:35:07.000,260,11061236,5605,0,1726490106,13047.90941005,72.1216929000002,53234.78122128
2024-09-16,12:35:08.000,260,11061250,5445,0,1726490107,13047.525440379999,71.99480856000446,53234.56462056
2024-09-16,12:35:09.000,260,11061302,5165,0,1726490108,13047.357032629989,71.79038379000121,53234.29911
2024-09-16,12:35:10.000,260,11061203,6205,0,1726490109,13047.390714179994,71.46612381000159,53234.06853504001
2024-09-16,12:35:11.000,260,11061214,5525,0,1726490110,13047.491758829994,71.34628859999793,53233.8449472
2024-09-16,12:35:12.000,260,11061236,5485,0,1726490111,13047.54564931,71.34628859999793,53233.600398
2024-09-16,12:35:13.000,260,11061234,5645,0,1726490112,13047.58606717,71.19825687000412,53233.36283592
2024-09-16,12:35:14.000,260,11061298,5365,0,1726490113,13047.61974871999,71.15596209000068,53233.139248080006
2024-09-16,12:35:15.000,260,11061268,5525,0,1726490114,13047.653430269995,70.8598986299985,53232.97854432
2024-09-16,12:35:16.000,260,11061226,5485,0,1726490115,13047.74100229999,70.76825993999955,53232.75495648001
2024-09-16,12:35:17.000,260,11061204,5605,0,1726490116,13047.8083654,71.12776557000325,53232.55233
2024-09-16,12:35:18.000,260,11061118,5765,0,1726490117,13047.78142015999,71.18415860999812,53232.44053608001
2024-09-16,12:35:19.000,260,11061126,5405,0,1726490118,13047.59953978999,71.44497642000351,53232.28681944
2024-09-16,12:35:20.000,260,11061272,5605,0,1726490119,13047.505231449999,71.4167798999988,53232.11912856
2024-09-16,12:35:21.000,260,11061186,5445,0,1726490120,13047.552385619994,71.32514120999986,53231.944450560004
2024-09-16,12:35:22.000,260,11061224,5645,0,1726490121,13047.66690289,71.50136945999839,53231.797721040006
2024-09-16,12:35:23.000,260,11061211,5965,0,1726490122,13047.57933085999,71.76923640000314,53231.58810744
2024-09-16,12:35:24.000,260,11061258,5445,0,1726490123,13047.458077279989,72.11464377000084,53231.441377920004
2024-09-16,12:35:25.000,260,11061293,6005,0,1726490124,13047.249251669993,72.615131999999,53231.19682872001
2024-09-16,12:35:26.000,260,11061230,5565,0,1726490125,13047.060634989997,73.073325450001,53230.98721512
2024-09-16,12:35:27.000,260,11061220,5805,0,1726490126,13047.006744509992,73.2354554400008,53230.79856288
2024-09-16,12:35:28.000,260,11061240,5884,0,1726490127,13047.053898680002,73.35529065000446,53230.60991064
2024-09-16,12:35:29.000,260,11061241,6245,0,1726490128,13047.060634989997,73.5949610700045,53230.44920688001
2024-09-16,12:35:30.000,260,11061201,5884,0,1726490129,13047.161679639998,74.01085974000307,53230.23260616001
2024-09-16,12:35:31.000,260,11061205,5285,0,1726490130,13047.208833809993,74.63823231000424,53229.932160000004
2024-09-16,12:35:32.000,260,11061277,6084,0,1726490131,13047.168415949993,75.20921184000326,53229.82735320001
2024-09-16,12:35:33.000,260,11061214,5445,0,1726490132,13047.330087389993,75.60396312000375,53229.6526752
2024-09-16,12:35:34.000,260,11061206,4765,0,1726490133,13047.55912192999,75.99871440000425,53229.44306160001
2024-09-16,12:35:35.000,260,11061190,5725,0,1726490134,13047.86225587999,76.24543395000364,53229.31729344
2024-09-16,12:35:36.000,260,11061204,5765,0,1726490135,13048.091290420001,76.46395697999833,53229.17056392
2024-09-16,12:35:37.000,260,11061196,5445,0,1726490136,13048.313588650002,76.60493958000006,53229.093705600004
2024-09-16,12:35:38.000,260,11061214,5684,0,1726490137,13048.515677949988,76.79526609000459,53229.0238344
2024-09-16,12:35:39.000,260,11061166,5884,0,1726490138,13048.704294629999,76.72477479000372,53228.91902760001
2024-09-16,12:35:40.000,260,11061220,5525,0,1726490139,13048.87943868999,76.51330089000112,53228.83518216
2024-09-16,12:35:41.000,260,11061172,5565,0,1726490140,13048.953538099995,76.23133568999765,53228.86313064
2024-09-16,12:35:42.000,260,11061230,5445,0,1726490141,13048.89964761999,75.96346875000017,53228.69543976
2024-09-16,12:35:43.000,260,11061198,5565,0,1726490142,13049.014164889995,75.5969139900044,53228.75133672001
2024-09-16,12:35:44.000,260,11061226,5485,0,1726490143,13049.162363709991,75.24445749000006,53228.66749128
2024-09-16,12:35:45.000,260,11061265,6005,0,1726490144,13049.377925629997,74.88495186000364,53228.611594320006
2024-09-16,12:35:46.000,260,11061185,5965,0,1726490145,13049.391398250002,74.4690531899978,53228.6395428
2024-09-16,12:35:47.000,260,11061172,5765,0,1726490146,13049.270144670001,74.1518423400048,53228.62556856
2024-09-16,12:35:48.000,260,11061183,6245,0,1726490147,13048.993955959995,73.76414019000367,53228.47185192
2024-09-16,12:35:49.000,260,11061162,5725,0,1726490148,13048.82554821,73.51742064000427,53228.40198072
2024-09-16,12:35:50.000,260,11061161,6124,0,1726490149,13048.515677949988,73.50332237999828,53228.23428984
2024-09-16,12:35:51.000,260,11061218,5605,0,1726490150,13048.003718389991,72.98873589000141,53228.13647016
2024-09-16,12:35:52.000,260,11061221,6045,0,1726490151,13047.64669396,72.56578809000348,53228.00371488
2024-09-16,12:35:53.000,260,11061224,5645,0,1726490152,13047.410923109994,72.53054243999941,53227.8010884
2024-09-16,12:35:54.000,260,11061144,5645,0,1726490153,13047.101052849997,72.4318546200011,53227.49365512
2024-09-16,12:35:55.000,260,11061225,6045,0,1726490154,13046.717083179996,72.40365810000367,53227.270067280006
2024-09-16,12:35:56.000,260,11061194,5485,0,1726490155,13046.292695649994,72.4318546200011,53226.95564688001
2024-09-16,12:35:57.000,260,11061196,5725,0,1726490156,13045.915462290002,72.2203807199985,53226.66917496001
2024-09-16,12:35:58.000,260,11061213,5165,0,1726490157,13045.706636679992,72.25562637000257,53226.480522720005
2024-09-16,12:35:59.000,260,11061207,6245,0,1726490158,13045.51128369,72.27677376000065,53226.13116672
2024-09-16,12:36:00.000,260,11061201,5044,0,1726490159,13045.40350272999,72.36136332000024,53225.81674632
2024-09-16,12:36:01.000,260,11061228,4925,0,1726490160,13045.275512839995,72.70677068999794,53225.46739032001
2024-09-16,12:36:02.000,260,11061254,5565,0,1726490161,13045.046478299999,73.19316066000465,53225.17393128
2024-09-16,12:36:03.000,260,11061201,5925,0,1726490162,13044.824180069998,73.61610846000258,53224.81060104
2024-09-16,12:36:04.000,260,11061173,6005,0,1726490163,13044.696190180002,73.81348409999919,53224.49618064
2024-09-16,12:36:05.000,260,11061232,5525,0,1726490164,13044.574936600002,73.96151583000028,53224.251631440005
2024-09-16,12:36:06.000,260,11061224,5565,0,1726490165,13044.399792539996,74.1870879900016,53223.979133759996
2024-09-16,12:36:07.000,260,11061259,5245,0,1726490166,13043.98887763,74.44790579999972,53223.72061032001
2024-09-16,12:36:08.000,260,11061221,6005,0,1726490167,13043.429763899992,74.9554431600045,53223.39221568
2024-09-16,12:36:09.000,260,11061209,6045,0,1726490168,13043.119893639996,75.51232443000481,53223.140679359996
2024-09-16,12:36:10.000,260,11061177,6045,0,1726490169,13042.836968619995,76.0057635300036,53222.84722032
2024-09-16,12:36:11.000,260,11061234,5485,0,1726490170,13042.877386479995,76.21723742999893,53222.59568400001
2024-09-16,12:36:12.000,260,11061250,5645,0,1726490171,13043.00537636999,76.35822003000067,53222.39305752
2024-09-16,12:36:13.000,260,11061197,6245,0,1726490172,13043.187256739991,76.52739914999984,53222.12754696
2024-09-16,12:36:14.000,260,11061258,5565,0,1726490173,13043.483654379997,76.4992026300024,53221.94588184001
2024-09-16,12:36:15.000,260,11061238,5645,0,1726490174,13044.056240729995,76.37936741999874,53221.88998488
2024-09-16,12:36:16.000,260,11061218,5445,0,1726490175,13044.554727670002,76.4992026300024,53221.67338416
2024-09-16,12:36:17.000,260,11061245,6324,0,1726490176,13044.952169959994,76.83051174000138,53221.547616
2024-09-16,12:36:18.000,260,11061254,5645,0,1726490177,13045.34287593999,77.16886997999973,53221.48473192
2024-09-16,12:36:19.000,260,11061240,4765,0,1726490178,13045.55170155,77.47903170000063,53221.39389936001
2024-09-16,12:36:20.000,260,11061278,5565,0,1726490179,13045.841362879997,77.59181777999765,53221.37293800001
2024-09-16,12:36:21.000,260,11061325,6005,0,1726490180,13046.124287899998,77.43673692000448,53221.351976640006
2024-09-16,12:36:22.000,260,11061282,5485,0,1726490181,13046.413949229995,77.40854039999977,53221.38691224
2024-09-16,12:36:23.000,260,11061211,6245,0,1726490182,13046.818127829996,77.41558952999912,53221.30306680001
2024-09-16,12:36:24.000,260,11061276,5605,0,1726490183,13047.047162369992,77.5142773500047,53221.25415696001
2024-09-16,12:36:25.000,260,11061219,6205,0,1726490184,13047.357032629989,77.66935820999788,53221.30306680001
2024-09-16,12:36:26.000,260,11061190,5684,0,1726490185,13047.61974871999,77.74689863999811,53221.25415696001
2024-09-16,12:36:27.000,260,11061277,6205,0,1726490186,13047.922882669991,78.07115861999773,53221.29607968001
2024-09-16,12:36:28.000,260,11061235,6045,0,1726490187,13047.983509459991,78.38132033999864,53221.19826
2024-09-16,12:36:29.000,260,11061192,5725,0,1726490188,13047.86899219,78.82541553000192,53221.19826
2024-09-16,12:36:30.000,260,11061207,6124,0,1726490189,13047.936355289996,79.06508595000196,53221.14935016
2024-09-16,12:36:31.000,260,11061211,6005,0,1726490190,13048.185598759992,79.1567246400009,53221.21922136
2024-09-16,12:36:32.000,260,11061263,5165,0,1726490191,13048.515677949988,79.20606855000369,53221.19826
2024-09-16,12:36:33.000,260,11061241,6005,0,1726490192,13048.993955959995,79.21311768000305,53221.13537592001
2024-09-16,12:36:34.000,260,11061193,5165,0,1726490193,13049.526124449992,79.45278810000309,53221.20524712001
2024-09-16,12:36:35.000,260,11061207,6124,0,1726490194,13050.07850186999,79.72770416999992,53221.24716984
2024-09-16,12:36:36.000,260,11061192,5565,0,1726490195,13050.920540619998,80.24933979000343,53221.28909256
2024-09-16,12:36:37.000,260,11061255,5884,0,1726490196,13051.668271030001,80.95425279000483,53221.38691224
2024-09-16,12:36:38.000,260,11061247,6005,0,1726490197,13052.530518709995,81.42654449999827,53221.48473192
2024-09-16,12:36:39.000,260,11061260,5725,0,1726490198,13053.392766389989,81.9270327300037,53221.617487200005
2024-09-16,12:36:40.000,260,11061277,5365,0,1726490199,13054.140496799992,82.49096313000337,53221.76421672
2024-09-16,12:36:41.000,260,11061274,5605,0,1726490200,13054.868018279994,82.82932137000171,53221.92492048001
2024-09-16,12:36:42.000,260,11061229,4925,0,1726490201,13055.676375479998,83.1253848300039,53222.1065856
2024-09-16,12:36:43.000,260,11061215,5325,0,1726490202,13056.491468989996,83.58357827999862,53222.337160560004
2024-09-16,12:36:44.000,260,11061224,4685,0,1726490203,13057.306562499994,83.90783825999824,53222.58869688
2024-09-16,12:36:45.000,260,11061210,5725,0,1726490204,13057.959984569992,84.05586998999934,53222.77734912
2024-09-16,12:36:46.000,260,11061230,5445,0,1726490205,13058.80202332,84.2391473700045,53223.18958920001
2024-09-16,12:36:47.000,260,11061189,6165,0,1726490206,13059.590171589989,84.33078606000345,53223.37824144
2024-09-16,12:36:48.000,260,11061216,4925,0,1726490207,13060.418737719992,84.3096386699981,53223.678687600004
2024-09-16,12:36:49.000,260,11061163,6405,0,1726490208,13061.24056754,84.09111564000341,53224.02804360001
2024-09-16,12:36:50.000,260,11061267,6124,0,1726490209,13062.143233079994,83.97832955999911,53224.34246400001
2024-09-16,12:36:51.000,260,11061226,5725,0,1726490210,13062.837073009992,83.88669087000017,53224.65688440001
2024-09-16,12:36:52.000,260,11061240,5765,0,1726490211,13063.47702246,83.68931523000356,53224.99226616001
2024-09-16,12:36:53.000,260,11061208,4845,0,1726490212,13064.076554049992,83.28751482000371,53225.33463504
2024-09-16,12:36:54.000,260,11061252,5765,0,1726490213,13064.52788681999,83.0760409200011,53225.66302968001
2024-09-16,12:36:55.000,260,11061214,4925,0,1726490214,13064.97921959,83.09718830999918,53226.08924400001
2024-09-16,12:36:56.000,260,11061273,5165,0,1726490215,13065.403607120003,83.0760409200011,53226.361741680004
2024-09-16,12:36:57.000,260,11061232,5245,0,1726490216,13065.96945715999,83.04784440000367,53226.718084800006
2024-09-16,12:36:58.000,260,11061200,5684,0,1726490217,13066.252382179991,83.09013917999982,53227.01154384
2024-09-16,12:36:59.000,260,11061197,6045,0,1726490218,13066.494889339992,83.00554962000024,53227.24211880001
2024-09-16,12:37:00.000,260,11061237,5965,0,1726490219,13066.723923879988,82.77292832999956,53227.535577840004
2024-09-16,12:37:01.000,260,11061228,4925,0,1726490220,13066.99337628,82.83637050000107,53227.891920960006
2024-09-16,12:37:02.000,260,11061207,6245,0,1726490221,13067.24935605999,83.0125987499996,53228.108521680006
2024-09-16,12:37:03.000,260,11061269,6205,0,1726490222,13067.687216209997,83.15358135000133,53228.33909664
2024-09-16,12:37:04.000,260,11061274,5525,0,1726490223,13067.970141229998,83.44259568000416,53228.590632960004
2024-09-16,12:37:05.000,260,11061243,5245,0,1726490224,13068.084658499989,83.72456088000035,53228.76531096
2024-09-16,12:37:06.000,260,11061266,5445,0,1726490225,13068.46862816999,83.99242781999783,53229.01684728001
2024-09-16,12:37:07.000,260,11061214,5565,0,1726490226,13068.967115109997,84.175705200003,53229.21947376
2024-09-16,12:37:08.000,260,11061226,5725,0,1726490227,13069.337612159994,84.39422822999768,53229.46402296
2024-09-16,12:37:09.000,260,11061260,5565,0,1726490228,13069.869780649991,84.61275125999964,53229.63870096001
2024-09-16,12:37:10.000,260,11061256,5605,0,1726490229,13070.469312239999,84.80307777000417,53229.89722440001
2024-09-16,12:37:11.000,260,11061270,5845,0,1726490230,13071.089052759991,85.04979732000356,53230.14876072
2024-09-16,12:37:12.000,260,11061248,5605,0,1726490231,13071.82331054999,85.49389250999957,53230.34440008
2024-09-16,12:37:13.000,260,11061235,6084,0,1726490232,13072.611458819993,86.07192116999795,53230.68676896
2024-09-16,12:37:14.000,260,11061191,5925,0,1726490233,13073.419816019996,86.5865076600021,53231.00118936001
2024-09-16,12:37:15.000,260,11061287,6284,0,1726490234,13074.207964289999,87.07289763000153,53231.28766128001
2024-09-16,12:37:16.000,260,11061253,5965,0,1726490235,13074.908540529992,87.62272977000248,53231.65797864
2024-09-16,12:37:17.000,260,11061220,4805,0,1726490236,13075.68995249,87.91879323000467,53231.95143768
2024-09-16,12:37:18.000,260,11061223,6005,0,1726490237,13076.713871609994,88.08797235000384,53232.35669064
2024-09-16,12:37:19.000,260,11061228,5765,0,1726490238,13077.683900249998,88.42633059000218,53232.72700800001
2024-09-16,12:37:20.000,260,11061235,5965,0,1726490239,13078.633719960002,88.9973101200012,53233.2161064
2024-09-16,12:37:21.000,260,11061288,5445,0,1726490240,13079.576803359996,89.56124052000087,53233.6702692
2024-09-16,12:37:22.000,260,11061255,6245,0,1726490241,13080.66808558,90.13926917999925,53234.10347064
2024-09-16,12:37:23.000,260,11061220,5565,0,1726490242,13081.63811421999,90.52697133000038,53234.64147888001
2024-09-16,12:37:24.000,260,11061233,6165,0,1726490243,13082.655297029989,90.80188740000449,53235.151538640006
2024-09-16,12:37:25.000,260,11061219,5725,0,1726490244,13083.679216149998,90.7877891399985,53235.67557264001
2024-09-16,12:37:26.000,260,11061244,5525,0,1726490245,13084.689662650002,90.92877174000023,53236.2904392
2024-09-16,12:37:27.000,260,11061239,6245,0,1726490246,13085.747263320001,91.18254041999899,53236.89831864001
2024-09-16,12:37:28.000,260,11061244,5485,0,1726490247,13087.006953290002,91.54204605000268,53237.46427536
2024-09-16,12:37:29.000,260,11061250,5405,0,1726490248,13088.165598610001,91.91564993999782,53238.15600024
2024-09-16,12:37:30.000,260,11061228,5525,0,1726490249,13089.19625403999,92.07777993000491,53238.82676376
2024-09-16,12:37:31.000,260,11061259,5725,0,1726490250,13090.1797553,92.07073079999827,53239.49752728
2024-09-16,12:37:32.000,260,11061214,5725,0,1726490251,13091.055475599998,91.89450254999974,53240.238162
2024-09-16,12:37:33.000,260,11061180,5725,0,1726490252,13091.850360179997,91.48565301000053,53240.96482248
2024-09-16,12:37:34.000,260,11061203,6124,0,1726490253,13092.67218999999,91.01336129999981,53241.68449584001
2024-09-16,12:37:35.000,260,11061202,5485,0,1726490254,13093.392975169998,90.59041350000189,53242.41814344
2024-09-16,12:37:36.000,260,11061215,6245,0,1726490255,13093.93861628,90.04058136000094,53243.19371376001
2024-09-16,12:37:37.000,260,11061237,5725,0,1726490256,13094.396685359992,89.59648616999766,53243.82954168
2024-09-16,12:37:38.000,260,11061218,5605,0,1726490257,13094.760446099994,89.1453418500023,53244.64703472
2024-09-16,12:37:39.000,260,11061200,5765,0,1726490258,13094.98948063999,88.79288534999796,53245.206004319996
2024-09-16,12:37:40.000,260,11061268,5485,0,1726490259,13095.19156993999,88.6519027500035,53245.84183224
2024-09-16,12:37:41.000,260,11061219,6245,0,1726490260,13095.17809732,88.55321492999792,53246.34490488
2024-09-16,12:37:42.000,260,11061201,5805,0,1726490261,13094.98948063999,88.35583929000131,53246.820029040005
2024-09-16,12:37:43.000,260,11061296,5725,0,1726490262,13094.841281819994,88.20075843000086,53247.372011520005
2024-09-16,12:37:44.000,260,11061253,5765,0,1726490263,13094.517938939993,88.20780756000022,53247.72136752
2024-09-16,12:37:45.000,260,11061251,5884,0,1726490264,13094.322585950002,88.15141451999807,53248.06373640001
2024-09-16,12:37:46.000,260,11061109,5445,0,1726490265,13094.167650819996,88.2923971199998,53248.40610528
2024-09-16,12:37:47.000,260,11061276,5725,0,1726490266,13094.093551409991,88.6519027500035,53248.713538560005
2024-09-16,12:37:48.000,260,11061256,5765,0,1726490267,13093.89146210999,88.97616273000313,53248.979049120004
2024-09-16,12:37:49.000,260,11061306,5805,0,1726490268,13093.655691259999,89.3427174899989,53249.17468848
2024-09-16,12:37:50.000,260,11061261,6485,0,1726490269,13093.494019819998,89.52599487000407,53249.36334072
2024-09-16,12:37:51.000,260,11061266,5205,0,1726490270,13093.520965059994,89.68812486000388,53249.55898008
2024-09-16,12:37:52.000,260,11061261,5805,0,1726490271,13093.595064469999,89.81500919999962,53249.76160656001
2024-09-16,12:37:53.000,260,11061287,6084,0,1726490272,13093.77020852999,89.78681268000219,53250.04109136
2024-09-16,12:37:54.000,260,11061261,5845,0,1726490273,13094.019452,89.91369701999793,53250.23673072
2024-09-16,12:37:55.000,260,11061264,5805,0,1726490274,13094.315849639992,90.21680960999947,53250.43237008001
2024-09-16,12:37:56.000,260,11061250,5485,0,1726490275,13094.490993699997,90.34369395000249,53250.66294504
2024-09-16,12:37:57.000,260,11061267,6284,0,1726490276,13094.800863959994,90.45648002999951,53250.90050712
2024-09-16,12:37:58.000,260,11061238,4965,0,1726490277,13095.11073421999,90.76664175000042,53251.18697904
2024-09-16,12:37:59.000,260,11061192,5725,0,1726490278,13095.373450309991,90.86532956999872,53251.42454112
2024-09-16,12:38:00.000,260,11061250,5605,0,1726490279,13095.669847949997,91.16139303000091,53251.780884240005
2024-09-16,12:38:01.000,260,11061201,6045,0,1726490280,13095.898882489993,91.7041760400025,53251.997484960004
2024-09-16,12:38:02.000,260,11061067,6084,0,1726490281,13096.20875274999,92.07777993000491,53252.283956880005
2024-09-16,12:38:03.000,260,11061248,5645,0,1726490282,13096.720712310002,92.16941862000385,53252.59837728
2024-09-16,12:38:04.000,260,11061257,6084,0,1726490283,13097.232671869999,92.19761514000129,53252.99664312001
2024-09-16,12:38:05.000,260,11061287,6124,0,1726490284,13097.65032308999,92.30335208999895,53253.31805064
2024-09-16,12:38:06.000,260,11061305,6124,0,1726490285,13098.135337409993,92.30335208999895,53253.77221344
2024-09-16,12:38:07.000,260,11061266,5765,0,1726490286,13098.81570472,92.15532035999786,53254.18445352
2024-09-16,12:38:08.000,260,11061323,6084,0,1726490287,13099.489335719998,91.97204297999997,53254.54778376
2024-09-16,12:38:09.000,260,11061246,5605,0,1726490288,13100.304429229996,91.83810951000487,53255.02989504001
2024-09-16,12:38:10.000,260,11061273,5965,0,1726490289,13101.12625904999,91.57729169999948,53255.44912224
2024-09-16,12:38:11.000,260,11061275,5884,0,1726490290,13101.894198389993,91.40106345000095,53256.01507896001
2024-09-16,12:38:12.000,260,11061291,6165,0,1726490291,13102.48699366999,91.35171953999816,53256.51116448
2024-09-16,12:38:13.000,260,11061260,5765,0,1726490292,13103.120206809988,91.16139303000091,53256.92340456001
2024-09-16,12:38:14.000,260,11061312,5645,0,1726490293,13103.79383781,91.07680347000132,53257.4614128
2024-09-16,12:38:15.000,260,11061244,5765,0,1726490294,13104.548304529999,91.1966386799977,53257.985446800005
2024-09-16,12:38:16.000,260,11061274,5805,0,1726490295,13105.114154570001,91.0627052100026,53258.488519440005
2024-09-16,12:38:17.000,260,11061322,5485,0,1726490296,13105.740631399989,90.83008392000193,53258.9985792
2024-09-16,12:38:18.000,260,11061256,5565,0,1726490297,13106.218909409996,90.59041350000189,53259.51562608001
2024-09-16,12:38:19.000,260,11061249,6084,0,1726490298,13106.656769560002,90.22385873999883,53260.03966008001
2024-09-16,12:38:20.000,260,11061235,6005,0,1726490299,13107.135047569995,90.0123848400035,53260.52177136001
2024-09-16,12:38:21.000,260,11061257,6165,0,1726490300,13107.424708899991,89.96304093000072,53261.0597796
2024-09-16,12:38:22.000,260,11061133,6005,0,1726490301,13107.687424989992,89.75861616000475,53261.54189088
2024-09-16,12:38:23.000,260,11061167,6045,0,1726490302,13107.936668459988,89.7374687699994,53262.00304080001
2024-09-16,12:38:24.000,260,11061239,5965,0,1726490303,13108.313901819994,89.70927225000196,53262.50611344001
2024-09-16,12:38:25.000,260,11061262,5445,0,1726490304,13108.657453629996,89.73041964000004,53262.93232776
2024-09-16,12:38:26.000,260,11061329,6045,0,1726490305,13109.007741749992,89.70927225000196,53263.41443904001
2024-09-16,12:38:27.000,260,11061273,5884,0,1726490306,13109.169413189993,89.67402659999789,53263.89655032001
2024-09-16,12:38:28.000,260,11061279,6205,0,1726490307,13109.169413189993,89.3568157500049,53264.357700240005
2024-09-16,12:38:29.000,260,11061286,5845,0,1726490308,13108.859542929997,89.22993141000188,53264.67212064
2024-09-16,12:38:30.000,260,11061302,5684,0,1726490309,13108.745025659991,89.04665403000399,53265.09833496001
2024-09-16,12:38:31.000,260,11061276,5845,0,1726490310,13108.724816729991,88.64485362000414,53265.391794
2024-09-16,12:38:32.000,260,11061278,5405,0,1726490311,13108.893224480002,88.3417410300026,53265.72717576
2024-09-16,12:38:33.000,260,11061291,6084,0,1726490312,13108.738289349996,88.25715147000301,53266.0206348
2024-09-16,12:38:34.000,260,11061287,6084,0,1726490313,13108.40821016,87.96813714000018,53266.36300368001
2024-09-16,12:38:35.000,260,11061284,5445,0,1726490314,13108.226329789999,87.81305627999973,53266.537681680005
2024-09-16,12:38:36.000,260,11061332,5684,0,1726490315,13107.936668459988,87.47469804000139,53266.754282400005
2024-09-16,12:38:37.000,260,11061315,5765,0,1726490316,13107.707633919992,87.2914206600035,53266.91498616001
2024-09-16,12:38:38.000,260,11061266,5365,0,1726490317,13107.492072000001,87.02355371999874,53267.01979296
2024-09-16,12:38:39.000,260,11061242,5684,0,1726490318,13107.24282852999,86.74158852000255,53267.16652248
2024-09-16,12:38:40.000,260,11061253,5805,0,1726490319,13106.906013029999,86.4737215799978,53267.22241944
2024-09-16,12:38:41.000,260,11061267,5845,0,1726490320,13106.346899299991,86.26929681000183,53267.39709744001
2024-09-16,12:38:42.000,260,11061220,5565,0,1726490321,13105.94272069999,86.21995289999904,53267.36216184
2024-09-16,12:38:43.000,260,11061275,6005,0,1726490322,13105.653059369994,86.46667244999844,53267.33421336
2024-09-16,12:38:44.000,260,11061279,6124,0,1726490323,13105.296034940002,86.61470417999953,53267.39709744001
2024-09-16,12:38:45.000,260,11061235,6084,0,1726490324,13105.114154570001,86.82617808000214,53267.50190424
2024-09-16,12:38:46.000,260,11061236,5565,0,1726490325,13105.080473019996,86.81912895000278,53267.5228656
2024-09-16,12:38:47.000,260,11061257,5845,0,1726490326,13105.114154570001,86.76978503999999,53267.51587848001
2024-09-16,12:38:48.000,260,11061261,6205,0,1726490327,13105.181517669997,86.67814635000104,53267.5578012
2024-09-16,12:38:49.000,260,11061251,6045,0,1726490328,13105.383606969997,86.55831114000466,53267.592736800005
2024-09-16,12:38:50.000,260,11061206,5405,0,1726490329,13105.572223649993,86.41732854000293,53267.662608000006
2024-09-16,12:38:51.000,260,11061243,6045,0,1726490330,13105.767576639999,86.6851954800004,53267.74645344
2024-09-16,12:38:52.000,260,11061290,5605,0,1726490331,13106.06397427999,87.20683110000391,53267.73946632
2024-09-16,12:38:53.000,260,11061229,6205,0,1726490332,13106.16501892999,87.22092936000263,53267.85126024001
2024-09-16,12:38:54.000,260,11061271,5965,0,1726490333,13106.286272509991,87.00240633000067,53267.93510568
2024-09-16,12:38:55.000,260,11061276,5765,0,1726490334,13106.515307050002,86.80503069000406,53267.93510568
2024-09-16,12:38:56.000,260,11061250,5725,0,1726490335,13106.885804099998,86.49486897000315,53268.10279656
2024-09-16,12:38:57.000,260,11061286,5405,0,1726490336,13107.34387317999,85.980282479999,53268.25651320001
2024-09-16,12:38:58.000,260,11061265,6165,0,1726490337,13107.815414880002,85.57848206999915,53268.45913968
2024-09-16,12:38:59.000,260,11061272,5605,0,1726490338,13108.23980240999,85.21897644000273,53268.57093360001
2024-09-16,12:39:00.000,260,11061285,5884,0,1726490339,13108.771970900001,85.19782905000466,53268.73163736
2024-09-16,12:39:01.000,260,11061277,5884,0,1726490340,13109.364766179999,85.21897644000273,53268.82945704001
2024-09-16,12:39:02.000,260,11061262,5684,0,1726490341,13109.78915371,85.30356600000232,53268.99714792001
2024-09-16,12:39:03.000,260,11061275,5965,0,1726490342,13110.186595999992,85.27536948000488,53269.199774400004
2024-09-16,12:39:04.000,260,11061244,5405,0,1726490343,13110.557093049989,85.01455166999949,53269.50022056001
2024-09-16,12:39:05.000,260,11061210,5325,0,1726490344,13111.062316299991,84.60570213000028,53269.73079552
2024-09-16,12:39:06.000,260,11061304,5565,0,1726490345,13111.607957409993,84.38012996999896,53270.01726744
2024-09-16,12:39:07.000,260,11061270,5485,0,1726490346,13112.12665328,84.23209823999787,53270.282778
2024-09-16,12:39:08.000,260,11061292,5485,0,1726490347,13112.827229519993,84.29554040999938,53270.52034008
2024-09-16,12:39:09.000,260,11061255,6205,0,1726490348,13113.4873879,84.06996824999806,53270.86270896
2024-09-16,12:39:10.000,260,11061283,6124,0,1726490349,13114.235118309989,83.77390479000314,53271.25398768001
2024-09-16,12:39:11.000,260,11061242,5525,0,1726490350,13114.868331450001,83.28751482000371,53271.5753952
2024-09-16,12:39:12.000,260,11061277,5845,0,1726490351,13115.467863039994,82.92800919000001,53271.882828480004
2024-09-16,12:39:13.000,260,11061275,6165,0,1726490352,13115.90572319,82.483914000004,53272.2741072
2024-09-16,12:39:14.000,260,11061269,6165,0,1726490353,13116.431155369988,81.99752403000457,53272.71429576001
2024-09-16,12:39:15.000,260,11061277,6124,0,1726490354,13117.07784112999,81.59572362000472,53273.07063888001
2024-09-16,12:39:16.000,260,11061305,6165,0,1726490355,13117.623482239993,81.16572669000016,53273.35711080001
2024-09-16,12:39:17.000,260,11061246,5884,0,1726490356,13118.108496559995,80.6017962900005,53273.85319632
2024-09-16,12:39:18.000,260,11061269,6045,0,1726490357,13118.532884089997,80.33392935000302,53274.19556520001
2024-09-16,12:39:19.000,260,11061282,5565,0,1726490358,13118.842754349993,79.95327633000124,53274.62876664001
2024-09-16,12:39:20.000,260,11061278,5765,0,1726490359,13119.21325139999,79.5514759200014,53274.97812264
2024-09-16,12:39:21.000,260,11061298,5525,0,1726490360,13119.55680320999,79.08623334000004,53275.404336960004
2024-09-16,12:39:22.000,260,11061248,5725,0,1726490361,13119.745419890001,78.52230294000037,53275.78164144001
2024-09-16,12:39:23.000,260,11061268,5485,0,1726490362,13119.799310369992,77.7962425500009,53276.13099744
2024-09-16,12:39:24.000,260,11061265,5805,0,1726490363,13120.048553840003,77.27460693000467,53276.50131480001
2024-09-16,12:39:25.000,260,11061282,5445,0,1726490364,13120.291060999989,76.82346261000203,53276.73188976
2024-09-16,12:39:26.000,260,11061237,5165,0,1726490365,13120.52009554,76.56969393000327,53277.081245760004
2024-09-16,12:39:27.000,260,11061261,5884,0,1726490366,13120.59419494999,76.34412177000195,53277.35374344
2024-09-16,12:39:28.000,260,11061228,5725,0,1726490367,13120.57398601999,76.11854961000063,53277.64021536
2024-09-16,12:39:29.000,260,11061297,6165,0,1726490368,13120.51335922999,75.89297744999931,53277.90572592
2024-09-16,12:39:30.000,260,11061308,5325,0,1726490369,13120.304533619994,75.70265094000206,53278.13630088
2024-09-16,12:39:31.000,260,11061308,5565,0,1726490370,13119.994663359998,75.32199792000029,53278.33194024
2024-09-16,12:39:32.000,260,11061216,5805,0,1726490371,13119.785837750002,74.75806752000062,53278.54854096
2024-09-16,12:39:33.000,260,11061280,5445,0,1726490372,13119.765628820001,74.36331624000013,53278.842
2024-09-16,12:39:34.000,260,11061278,5565,0,1726490373,13119.62416631,74.01790887000243,53279.01667800001
2024-09-16,12:39:35.000,260,11061260,5365,0,1726490374,13119.509649039996,73.75004192999768,53279.13545904001
2024-09-16,12:39:36.000,260,11061328,5605,0,1726490375,13119.30082343,73.55971542000043,53279.331098400005
2024-09-16,12:39:37.000,260,11061311,5884,0,1726490376,13118.896644829998,73.32709412999975,53279.393982479996
2024-09-16,12:39:38.000,260,11061207,5925,0,1726490377,13118.647401360002,72.96758850000333,53279.55468624
2024-09-16,12:39:39.000,260,11061310,4925,0,1726490378,13118.38468527,72.86890067999775,53279.60359608
2024-09-16,12:39:40.000,260,11061248,5605,0,1726490379,13118.05460607999,72.89709720000246,53279.70141576
2024-09-16,12:39:41.000,260,11061234,5805,0,1726490380,13117.724526889993,72.63627939000435,53279.8201968
2024-09-16,12:39:42.000,260,11061204,5645,0,1726490381,13117.414656629997,72.75611460000073,53279.77827408001
2024-09-16,12:39:43.000,260,11061268,5565,0,1726490382,13117.09805005999,72.84070416000031,53279.84115816
2024-09-16,12:39:44.000,260,11061311,6084,0,1726490383,13116.91616968999,72.81250764000288,53279.86910664
2024-09-16,12:39:45.000,260,11061243,6084,0,1726490384,13116.767970869994,72.78431111999816,53279.89705512
2024-09-16,12:39:46.000,260,11061241,5884,0,1726490385,13116.653453599989,72.78431111999816,53279.82718392001
2024-09-16,12:39:47.000,260,11061297,5965,0,1726490386,13116.599563119998,72.84775328999967,53279.883080880005
2024-09-16,12:39:48.000,260,11061293,5165,0,1726490387,13116.599563119998,72.9252937199999,53279.85513240001
2024-09-16,12:39:49.000,260,11061312,4645,0,1726490388,13116.788179799994,72.86185154999839,53279.93897784
2024-09-16,12:39:50.000,260,11061273,6045,0,1726490389,13117.172149469996,73.09447283999907,53279.931990720004
2024-09-16,12:39:51.000,260,11061254,5485,0,1726490390,13117.515701279997,73.27775022000424,53280.0298104
2024-09-16,12:39:52.000,260,11061293,6165,0,1726490391,13117.845780469994,73.4821749900002,53280.10666872
2024-09-16,12:39:53.000,260,11061219,5165,0,1726490392,13118.17585965999,73.76414019000367,53280.24641112
2024-09-16,12:39:54.000,260,11061284,5445,0,1726490393,13118.452048369996,73.98266321999836,53280.35820504001
2024-09-16,12:39:55.000,260,11061205,5925,0,1726490394,13118.640665049992,74.0884001700033,53280.52589592001
2024-09-16,12:39:56.000,260,11061257,6045,0,1726490395,13118.997689479998,74.1870879900016,53280.74249664001
2024-09-16,12:39:57.000,260,11061257,6005,0,1726490396,13119.469231179995,74.14479320999817,53280.96608448
2024-09-16,12:39:58.000,260,11061234,5684,0,1726490397,13119.812782989997,74.00381061000371,53281.16172384
2024-09-16,12:39:59.000,260,11061217,6245,0,1726490398,13120.142862179993,73.78528758000175,53281.42024728
2024-09-16,12:40:00.000,260,11061281,5125,0,1726490399,13120.41905089,73.531518900003,53281.67178360001
2024-09-16,12:40:01.000,260,11061275,5884,0,1726490400,13120.668294359995,73.51037151000492,53281.944281280004
2024-09-16,12:40:02.000,260,11061249,6005,0,1726490401,13120.904065210001,73.39758543000062,53282.279663040004
2024-09-16,12:40:03.000,260,11061229,5805,0,1726490402,13121.099418199992,73.3834871700019,53282.52421224
2024-09-16,12:40:04.000,260,11061192,4805,0,1726490403,13121.301507499993,73.35529065000446,53282.88754248
2024-09-16,12:40:05.000,260,11061215,6045,0,1726490404,13121.368870599988,73.27070109000488,53283.16004016001
2024-09-16,12:40:06.000,260,11061261,5965,0,1726490405,13121.449706319989,73.06627632000163,53283.4185636
2024-09-16,12:40:07.000,260,11061311,6165,0,1726490406,13121.73936765,72.96053937000397,53283.78189384001
2024-09-16,12:40:08.000,260,11061216,4765,0,1726490407,13121.89430277999,72.8266059000016,53284.075352880005
2024-09-16,12:40:09.000,260,11061267,6084,0,1726490408,13122.136809939992,72.72791808000329,53284.3967604
2024-09-16,12:40:10.000,260,11061272,4925,0,1726490409,13122.365844480002,72.73496721000265,53284.62034824001
2024-09-16,12:40:11.000,260,11061224,5565,0,1726490410,13122.702659979994,72.73496721000265,53285.032588320006
2024-09-16,12:40:12.000,260,11061298,4765,0,1726490411,13123.026002859995,72.75611460000073,53285.27015040001
2024-09-16,12:40:13.000,260,11061297,5245,0,1726490412,13123.26177371,72.77021285999945,53285.52168672
2024-09-16,12:40:14.000,260,11061220,5365,0,1726490413,13123.645743380002,72.81955677000224,53285.850081360004
2024-09-16,12:40:15.000,260,11061256,5125,0,1726490414,13124.11728508,72.6785741700005,53286.206424480006
2024-09-16,12:40:16.000,260,11061260,5645,0,1726490415,13124.487782129996,72.53759156999877,53286.520844880004
2024-09-16,12:40:17.000,260,11061287,5805,0,1726490416,13124.716816669992,72.51644418000069,53286.758406960005
2024-09-16,12:40:18.000,260,11061231,6045,0,1726490417,13124.905433350003,72.34726506000152,53287.06584024001
2024-09-16,12:40:19.000,260,11061275,6045,0,1726490418,13125.067104789989,72.0864472500034,53287.359299280004
2024-09-16,12:40:20.000,260,11061273,6005,0,1726490419,13125.262457779994,71.98775942999782,53287.596861360005
2024-09-16,12:40:21.000,260,11061261,5925,0,1726490420,13125.444338149995,72.05120159999933,53287.862371920004
2024-09-16,12:40:22.000,260,11061300,5525,0,1726490421,13125.61948221,71.93136639000295,53288.10692112
2024-09-16,12:40:23.000,260,11061231,6405,0,1726490422,13125.794626269992,71.80448204999993,53288.386405920006
2024-09-16,12:40:24.000,260,11061209,6045,0,1726490423,13125.942825090002,71.88202248000016,53288.63794224
2024-09-16,12:40:25.000,260,11061260,5445,0,1726490424,13125.936088779992,71.76923640000314,53288.868517200004
2024-09-16,12:40:26.000,260,11061229,6005,0,1726490425,13125.909143539997,71.6282538000014,53289.07114368
2024-09-16,12:40:27.000,260,11061239,5884,0,1726490426,13125.942825090002,71.45907468000223,53289.34364136001
2024-09-16,12:40:28.000,260,11061230,5684,0,1726490427,13125.902407230002,71.19825687000412,53289.47639664
2024-09-16,12:40:29.000,260,11061310,5565,0,1726490428,13125.821571510001,71.02907774999767,53289.672035999996
2024-09-16,12:40:30.000,260,11061229,6245,0,1726490429,13125.794626269992,70.81055472000298,53289.86767536001
2024-09-16,12:40:31.000,260,11061228,5765,0,1726490430,13125.760944720001,70.60612994999974,53289.944533680005
2024-09-16,12:40:32.000,260,11061209,6045,0,1726490431,13125.861989370002,70.52154039000015,53290.24497984
2024-09-16,12:40:33.000,260,11061203,5165,0,1726490432,13125.673372689991,70.47219648000464,53290.31485104
2024-09-16,12:40:34.000,260,11061256,5645,0,1726490433,13125.39044766999,70.2325260600046,53290.44061920001
2024-09-16,12:40:35.000,260,11061240,5605,0,1726490434,13125.174885749999,69.94351173000177,53290.55940024001
2024-09-16,12:40:36.000,260,11061262,5565,0,1726490435,13125.013214309998,70.021052160002,53290.615297200005
2024-09-16,12:40:37.000,260,11061233,5525,0,1726490436,13124.790916079997,70.10564172000159,53290.68516840001
2024-09-16,12:40:38.000,260,11061255,5965,0,1726490437,13124.669662499997,69.95056086000113,53290.74106536
2024-09-16,12:40:39.000,260,11061213,6124,0,1726490438,13124.44062796,69.95760999000049,53290.88779488
2024-09-16,12:40:40.000,260,11061264,5565,0,1726490439,13124.144230319995,69.8730204300009,53290.93670472
2024-09-16,12:40:41.000,260,11061250,5645,0,1726490440,13123.868041609989,69.70384131000174,53290.999588800005
2024-09-16,12:40:42.000,260,11061277,6124,0,1726490441,13123.787205889988,69.62630088000151,53291.13933120001
2024-09-16,12:40:43.000,260,11061201,5965,0,1726490442,13123.760260649993,69.59810436000407,53291.13933120001
2024-09-16,12:40:44.000,260,11061222,4765,0,1726490443,13123.618798139993,69.56990783999936,53291.20221528
2024-09-16,12:40:45.000,260,11061229,6084,0,1726490444,13123.537962419992,69.38663046000147,53291.25112512
2024-09-16,12:40:46.000,260,11061244,5765,0,1726490445,13123.504280870002,69.63335001000087,53291.39785464001
2024-09-16,12:40:47.000,260,11061216,5565,0,1726490446,13123.396499909992,69.86597130000155,53291.41182888
2024-09-16,12:40:48.000,260,11061271,6245,0,1726490447,13123.315664189991,69.85187304000283,53291.44676448001
2024-09-16,12:40:49.000,260,11061233,5485,0,1726490448,13123.281982640001,69.71793957000045,53291.5585584
2024-09-16,12:40:50.000,260,11061251,5965,0,1726490449,13123.396499909992,69.78843087000132,53291.572532640006
2024-09-16,12:40:51.000,260,11061215,6405,0,1726490450,13123.396499909992,69.84482391000347,53291.65637808
2024-09-16,12:40:52.000,260,11061224,4965,0,1726490451,13123.396499909992,69.86597130000155,53291.73323640001
2024-09-16,12:40:53.000,260,11061263,6165,0,1726490452,13123.403236220001,69.93646260000241,53291.85201744
2024-09-16,12:40:54.000,260,11061217,5205,0,1726490453,13123.409972529997,69.9082660799977,53291.886953040004
2024-09-16,12:40:55.000,260,11061197,5925,0,1726490454,13123.484071940002,69.76728348000324,53292.054643920004
2024-09-16,12:40:56.000,260,11061222,5684,0,1726490455,13123.470599319997,69.51351480000449,53292.0825924
2024-09-16,12:40:57.000,260,11061233,6124,0,1726490456,13123.356082049992,69.38663046000147,53292.22932192
2024-09-16,12:40:58.000,260,11061231,5285,0,1726490457,13123.11357488999,69.33023741999932,53292.26425752001
2024-09-16,12:40:59.000,260,11061249,6205,0,1726490458,13123.005793929995,69.28794264000317,53292.40399992001
2024-09-16,12:41:00.000,260,11061198,5684,0,1726490459,13122.91148558999,69.35843394000403,53292.45290976001
2024-09-16,12:41:01.000,260,11061256,5645,0,1726490460,13122.796968319999,69.33728654999868,53292.508806720005
2024-09-16,12:41:02.000,260,11061206,4765,0,1726490461,13122.689187359989,69.37958133000211,53292.56470368
2024-09-16,12:41:03.000,260,11061241,5845,0,1726490462,13122.655505809998,69.33728654999868,53292.61361352
2024-09-16,12:41:04.000,260,11061219,6084,0,1726490463,13122.615087949998,69.37958133000211,53292.66252336
2024-09-16,12:41:05.000,260,11061219,5965,0,1726490464,13122.527515919988,69.4148269799989,53292.73239456
2024-09-16,12:41:06.000,260,11061247,6045,0,1726490465,13122.473625439998,69.40072872000019,53292.80226576
2024-09-16,12:41:07.000,260,11061210,5805,0,1726490466,13122.473625439998,69.47122002000106,53292.83021424
2024-09-16,12:41:08.000,260,11061236,5485,0,1726490467,13122.439943889993,69.61220262000279,53292.893098320004
2024-09-16,12:41:09.000,260,11061004,5884,0,1726490468,13122.453416509998,69.85187304000283,53292.9210468
2024-09-16,12:41:10.000,260,11061247,5884,0,1726490469,13122.581406399993,70.08449433000351,53293.011879360005
2024-09-16,12:41:11.000,260,11061144,5405,0,1726490470,13122.79023200999,70.31711562000419,53293.12367328001
2024-09-16,12:41:12.000,260,11061245,5884,0,1726490471,13122.93169451999,70.64842473000317,53293.14463464
2024-09-16,12:41:13.000,260,11061267,6045,0,1726490472,13123.01926655,70.9233408,53293.18655736
2024-09-16,12:41:14.000,260,11061229,6045,0,1726490473,13123.22135585,71.1066181799979,53293.27040280001
2024-09-16,12:41:15.000,260,11061246,5325,0,1726490474,13123.443654080002,71.33219033999922,53293.45206792
2024-09-16,12:41:16.000,260,11061285,5165,0,1726490475,13123.591852899997,71.54366424000182,53293.43809368001
2024-09-16,12:41:17.000,260,11061228,5565,0,1726490476,13123.868041609989,71.71284336000099,53293.57084896
2024-09-16,12:41:18.000,260,11061269,6084,0,1726490477,13124.21832973,71.93136639000295,53293.68963
2024-09-16,12:41:19.000,260,11061248,5725,0,1726490478,13124.521463680001,72.0864472500034,53293.80841104
2024-09-16,12:41:20.000,260,11061197,6084,0,1726490479,13124.905433350003,72.28382289000001,53293.97610192
2024-09-16,12:41:21.000,260,11061212,5445,0,1726490480,13125.242248849994,72.55168983000476,53294.22065112
2024-09-16,12:41:22.000,260,11061213,5325,0,1726490481,13125.484756009995,72.62218112999835,53294.3184708
2024-09-16,12:41:23.000,260,11061237,6084,0,1726490482,13125.727263169996,72.66447591000178,53294.472187440006
2024-09-16,12:41:24.000,260,11061180,5445,0,1726490483,13125.976506639992,72.8266059000016,53294.71673664
2024-09-16,12:41:25.000,260,11061130,4805,0,1726490484,13125.963034020002,73.05217806000292,53294.905388880004
2024-09-16,12:41:26.000,260,11061198,5445,0,1726490485,13125.848516749997,73.073325450001,53295.10102824
2024-09-16,12:41:27.000,260,11061245,5925,0,1726490486,13125.835044129992,72.88299894000374,53295.27570624
2024-09-16,12:41:28.000,260,11061175,6005,0,1726490487,13125.855253059992,72.65742678000242,53295.43641
2024-09-16,12:41:29.000,260,11061261,5925,0,1726490488,13125.841780440001,72.36136332000024,53295.68794632001
2024-09-16,12:41:30.000,260,11061266,5445,0,1726490489,13125.828307819997,72.2203807199985,53295.8207016
2024-09-16,12:41:31.000,260,11061246,5605,0,1726490490,13125.740735790001,71.99480856000446,53296.05127656001
2024-09-16,12:41:32.000,260,11061286,5605,0,1726490491,13125.693581619991,71.82562943999801,53296.18403184
2024-09-16,12:41:33.000,260,11061247,5925,0,1726490492,13125.525173869995,71.59300815000461,53296.295825760004
2024-09-16,12:41:34.000,260,11061222,5565,0,1726490493,13125.35002980999,71.26169903999835,53296.38665832001
2024-09-16,12:41:35.000,260,11061241,5044,0,1726490494,13125.120995269994,70.94448818999808,53296.5194136
2024-09-16,12:41:36.000,260,11061280,4645,0,1726490495,13124.770707149997,70.74711255000148,53296.659156
2024-09-16,12:41:37.000,260,11061266,5765,0,1726490496,13124.487782129996,70.40875431000313,53296.68011736
2024-09-16,12:41:38.000,260,11061225,6124,0,1726490497,13124.25874759,70.3312138800029,53296.71505296
2024-09-16,12:41:39.000,260,11061244,5605,0,1726490498,13123.881514229994,70.19728041000053,53296.76396280001
2024-09-16,12:41:40.000,260,11061160,5684,0,1726490499,13123.544698730002,70.10564172000159,53296.79191128001
2024-09-16,12:41:41.000,260,11061194,5684,0,1726490500,13123.26177371,70.14793649999774,53296.7290272
2024-09-16,12:41:42.000,260,11061158,5565,0,1726490501,13123.01926655,69.99285564000456,53296.7290272
2024-09-16,12:41:43.000,260,11061192,5645,0,1726490502,13122.803704629994,69.66859565999766,53296.75697568
2024-09-16,12:41:44.000,260,11061199,5245,0,1726490503,13122.682451049994,69.45007263000298,53296.73601432
2024-09-16,12:41:45.000,260,11061155,6005,0,1726490504,13122.446680200002,69.44302350000362,53296.749988560005
2024-09-16,12:41:46.000,260,11061248,5645,0,1726490505,13122.177227799992,69.68974305000302,53296.67313024001
2024-09-16,12:41:47.000,260,11061079,6124,0,1726490506,13121.927984329996,70.021052160002,53296.60325904001
2024-09-16,12:41:48.000,260,11060997,5405,0,1726490507,13121.79999444,70.23957519000396,53296.54736208
2024-09-16,12:41:49.000,260,11061041,6245,0,1726490508,13121.61811407,70.44399995999993,53296.50543936001
2024-09-16,12:41:50.000,260,11061239,5205,0,1726490509,13121.490124179989,70.64842473000317,53296.45652952001
2024-09-16,12:41:51.000,260,11061209,5884,0,1726490510,13121.449706319989,70.64842473000317,53296.484478000006
2024-09-16,12:41:52.000,260,11061204,5765,0,1726490511,13121.65853193,70.6131790799991,53296.463516640004
2024-09-16,12:41:53.000,260,11061185,6084,0,1726490512,13121.92124802,70.75416168000083,53296.50543936001
2024-09-16,12:41:54.000,260,11061258,5765,0,1726490513,13122.183964110001,70.88809515000321,53296.47749088001
2024-09-16,12:41:55.000,260,11061256,5525,0,1726490514,13122.520779609993,71.07842166000046,53296.54037496
2024-09-16,12:41:56.000,260,11061175,6324,0,1726490515,13122.83738618,71.25464990999899,53296.56832344
2024-09-16,12:41:57.000,260,11061242,5525,0,1726490516,13123.046211789995,71.28989556000306,53296.59627192001
2024-09-16,12:41:58.000,260,11061254,5085,0,1726490517,13123.335873119991,71.23350252000091,53296.64518176001
2024-09-16,12:41:59.000,260,11061174,5565,0,1726490518,13123.719842789993,71.2828464300037,53296.77793704
2024-09-16,12:42:00.000,260,11061250,4605,0,1726490519,13124.11054876999,71.57186075999925,53296.93864080001
2024-09-16,12:42:01.000,260,11061269,5205,0,1726490520,13124.41368271999,71.5295659800031,53297.036460480005
2024-09-16,12:42:02.000,260,11061222,4765,0,1726490521,13124.905433350003,71.65645031999884,53297.12729304001
2024-09-16,12:42:03.000,260,11061243,6405,0,1726490522,13125.215303609999,71.94546465000167,53297.27402256001
2024-09-16,12:42:04.000,260,11061251,5965,0,1726490523,13125.57232803999,72.21333158999914,53297.45568768
2024-09-16,12:42:05.000,260,11061214,5565,0,1726490524,13125.989979259997,72.41070723000303,53297.62337856
2024-09-16,12:42:06.000,260,11061216,4685,0,1726490525,13126.454784649999,72.32611767000344,53297.83997928
2024-09-16,12:42:07.000,260,11061266,5605,0,1726490526,13126.81854539,72.29087201999937,53298.07754136
2024-09-16,12:42:08.000,260,11061195,5884,0,1726490527,13127.128415649997,72.28382289000001,53298.329077680006
2024-09-16,12:42:09.000,260,11061234,5845,0,1726490528,13127.377659119993,72.45300200999918,53298.55266552
2024-09-16,12:42:10.000,260,11061260,5525,0,1726490529,13127.532594249999,72.3684124499996,53298.78324048001
2024-09-16,12:42:11.000,260,11061270,5485,0,1726490530,13127.633638899999,72.20628245999978,53299.07669952
2024-09-16,12:42:12.000,260,11061225,6084,0,1726490531,13127.71447462,72.14284028999828,53299.30727448001
2024-09-16,12:42:13.000,260,11061283,6205,0,1726490532,13127.653847829999,71.81153117999929,53299.50990096
2024-09-16,12:42:14.000,260,11061211,5165,0,1726490533,13127.660584139994,71.39563251000072,53299.719514560005
2024-09-16,12:42:15.000,260,11061182,5645,0,1726490534,13127.741419859994,71.16301122000004,53299.97803800001
2024-09-16,12:42:16.000,260,11061248,5684,0,1726490535,13127.62690258999,70.78235819999827,53300.15970312
2024-09-16,12:42:17.000,260,11061266,5725,0,1726490536,13127.377659119993,70.479245610004,53300.320406880004
2024-09-16,12:42:18.000,260,11061199,5405,0,1726490537,13127.256405539993,70.14793649999774,53300.51604624
2024-09-16,12:42:19.000,260,11061221,6124,0,1726490538,13127.155360889992,69.9223643400037,53300.725659840005
2024-09-16,12:42:20.000,260,11061242,4765,0,1726490539,13127.061052550001,69.64744826999959,53300.83745376001
2024-09-16,12:42:21.000,260,11061234,5325,0,1726490540,13126.953271589991,69.54171132000192,53300.9212992
2024-09-16,12:42:22.000,260,11061221,6245,0,1726490541,13126.77139121999,69.5276130600032,53300.99815752
2024-09-16,12:42:23.000,260,11061263,5205,0,1726490542,13126.52888405999,69.49941653999849,53301.07501584
2024-09-16,12:42:24.000,260,11061184,5525,0,1726490543,13126.306585829989,69.39367959000083,53301.1658484
2024-09-16,12:42:25.000,260,11061288,5765,0,1726490544,13126.077551289993,69.35138481000467,53301.1658484
2024-09-16,12:42:26.000,260,11061246,5645,0,1726490545,13125.895670919992,69.30204090000188,53301.22174536001
2024-09-16,12:42:27.000,260,11061222,5645,0,1726490546,13125.646427449996,69.14696004000143,53301.25668096
2024-09-16,12:42:28.000,260,11061261,6205,0,1726490547,13125.47128338999,68.95663353000418,53301.21475824
2024-09-16,12:42:29.000,260,11061250,5525,0,1726490548,13125.444338149995,68.90024049000203,53301.375462
2024-09-16,12:42:30.000,260,11061244,5725,0,1726490549,13125.222039919994,68.92843700999947,53301.375462
2024-09-16,12:42:31.000,260,11061244,5684,0,1726490550,13124.871751799998,68.81565093000245,53301.375462
2024-09-16,12:42:32.000,260,11061224,5405,0,1726490551,13124.750498219997,68.73811050000222,53301.36148776
2024-09-16,12:42:33.000,260,11061227,6124,0,1726490552,13124.750498219997,68.71696311000414,53301.291616559996
2024-09-16,12:42:34.000,260,11061213,6005,0,1726490553,13124.757234529992,68.63942268000392,53301.396423360005
2024-09-16,12:42:35.000,260,11061193,5445,0,1726490554,13124.844806560002,68.55483312000433,53301.38244912
2024-09-16,12:42:36.000,260,11061215,6005,0,1726490555,13124.790916079997,68.53368572999898,53301.375462
2024-09-16,12:42:37.000,260,11061215,6165,0,1726490556,13124.817861319993,68.59712790000049,53301.4103976
2024-09-16,12:42:38.000,260,11061225,5205,0,1726490557,13124.838070249993,68.56893138000305,53301.41738472001
2024-09-16,12:42:39.000,260,11061284,5845,0,1726490558,13124.898697039993,68.4490961699994,53301.45232032
2024-09-16,12:42:40.000,260,11061251,5005,0,1726490559,13125.067104789989,68.3151627000043,53301.613024080005
2024-09-16,12:42:41.000,260,11061279,6284,0,1726490560,13125.168149439989,68.24467140000343,53301.66892104
2024-09-16,12:42:42.000,260,11061102,5565,0,1726490561,13125.31634826,68.21647487999871,53301.65494680001
2024-09-16,12:42:43.000,260,11061096,4805,0,1726490562,13125.41739291,68.15303271000448,53301.829624800004
2024-09-16,12:42:44.000,260,11061170,4925,0,1726490563,13125.57232803999,68.25172053000279,53301.88552176
2024-09-16,12:42:45.000,260,11061239,5884,0,1726490564,13125.760944720001,68.15303271000448,53301.94141872001
2024-09-16,12:42:46.000,260,11061243,5965,0,1726490565,13125.989979259997,68.08254141000361,53302.116096720005
2024-09-16,12:42:47.000,260,11061207,6084,0,1726490566,13126.198804869993,68.0190992400021,53302.19295504
2024-09-16,12:42:48.000,260,11061256,5485,0,1726490567,13126.53562037,68.01205011000275,53302.29776184
2024-09-16,12:42:49.000,260,11061254,4965,0,1726490568,13126.946535279996,68.01205011000275,53302.381607280004
2024-09-16,12:42:50.000,260,11061255,6365,0,1726490569,13127.202515060002,68.1671309700032,53302.42353000001
2024-09-16,12:42:51.000,260,11061279,5925,0,1726490570,13127.445022219988,68.39270313000452,53302.619169360005
2024-09-16,12:42:52.000,260,11061223,5965,0,1726490571,13127.701001999994,68.5125383400009,53302.74493752
2024-09-16,12:42:53.000,260,11061226,5565,0,1726490572,13127.903091299995,68.73106137000286,53302.856731440006
2024-09-16,12:42:54.000,260,11061243,6165,0,1726490573,13128.064762739996,68.87909310000396,53302.96852536
2024-09-16,12:42:55.000,260,11061198,5405,0,1726490574,13128.287060969997,69.20335308000358,53303.08031928
2024-09-16,12:42:56.000,260,11061171,6205,0,1726490575,13128.280324660001,69.38663046000147,53303.16416472001
2024-09-16,12:42:57.000,260,11061194,5645,0,1726490576,13128.347687759997,69.49236740999913,53303.34582984
2024-09-16,12:42:58.000,260,11061191,5884,0,1726490577,13128.596931229993,69.51351480000449,53303.4366624
2024-09-16,12:42:59.000,260,11061220,5405,0,1726490578,13128.92701041999,69.57695696999872,53303.53448208
2024-09-16,12:43:00.000,260,11061180,5645,0,1726490579,13129.223408059996,69.83072565000475,53303.744095680006
2024-09-16,12:43:01.000,260,11061243,6045,0,1726490580,13129.513069389992,70.23957519000396,53303.79999264
2024-09-16,12:43:02.000,260,11061206,5725,0,1726490581,13129.715158689993,70.5144912600008,53303.94672216
2024-09-16,12:43:03.000,260,11061203,6245,0,1726490582,13130.011556329999,70.73301429000276,53304.01659336
2024-09-16,12:43:04.000,260,11061259,5325,0,1726490583,13130.32816289999,70.74006342000212,53304.21223272
2024-09-16,12:43:05.000,260,11060995,6165,0,1726490584,13130.739077810002,70.80350559000362,53304.37293648
2024-09-16,12:43:06.000,260,11061208,5485,0,1726490585,13131.291455229999,70.75416168000083,53304.43582056001
2024-09-16,12:43:07.000,260,11061234,5485,0,1726490586,13131.816887410001,70.86694775999786,53304.66639552
2024-09-16,12:43:08.000,260,11061198,5485,0,1726490587,13132.167175529998,70.88809515000321,53304.848060640004
2024-09-16,12:43:09.000,260,11061275,6165,0,1726490588,13132.578090439994,70.79645646000426,53305.02972576001
2024-09-16,12:43:10.000,260,11061243,5085,0,1726490589,13133.090049999992,70.8598986299985,53305.19741664001
2024-09-16,12:43:11.000,260,11061270,5884,0,1726490590,13133.453810739993,71.00088123000023,53305.39305600001
2024-09-16,12:43:12.000,260,11061175,6124,0,1726490591,13133.777153619994,71.00088123000023,53305.63061808001
2024-09-16,12:43:13.000,260,11061229,6084,0,1726490592,13134.00618815999,70.90219341000193,53305.805296080005
2024-09-16,12:43:14.000,260,11061220,5485,0,1726490593,13134.0331334,70.81760385000234,53305.97997408
2024-09-16,12:43:15.000,260,11061069,6084,0,1726490594,13134.04660601999,70.66252299000189,53306.189587680004
2024-09-16,12:43:16.000,260,11061301,6205,0,1726490595,13134.10723280999,70.50744213000144,53306.32933008001
2024-09-16,12:43:17.000,260,11061266,5684,0,1726490596,13133.99271554,70.29596822999883,53306.5109952
2024-09-16,12:43:18.000,260,11061287,6205,0,1726490597,13133.84451671999,70.03515042000072,53306.67169896
2024-09-16,12:43:19.000,260,11061279,5845,0,1726490598,13133.79062624,69.68269392000366,53306.83240272001
2024-09-16,12:43:20.000,260,11061238,5645,0,1726490599,13133.75020838,69.27384438000445,53306.90227392001
2024-09-16,12:43:21.000,260,11061315,6205,0,1726490600,13133.716526829994,68.96368266000354,53307.0350292
2024-09-16,12:43:22.000,260,11061222,5245,0,1726490601,13133.70305420999,68.8720439700046,53307.11188752
2024-09-16,12:43:23.000,260,11061212,4925,0,1726490602,13133.460547049988,68.89319136000267,53307.23765568001
2024-09-16,12:43:24.000,260,11061250,5805,0,1726490603,13133.271930369992,68.9072896200014,53307.23765568001
2024-09-16,12:43:25.000,260,11061263,5845,0,1726490604,13133.096786310001,68.98483005000162,53307.29355264
2024-09-16,12:43:26.000,260,11061253,6165,0,1726490605,13132.86775176999,69.13991091000207,53307.30053976
2024-09-16,12:43:27.000,260,11061251,5325,0,1726490606,13132.74649818999,69.30204090000188,53307.30053976
2024-09-16,12:43:28.000,260,11061248,5325,0,1726490607,13132.72628925999,69.64039914000023,53307.2795784
2024-09-16,12:43:29.000,260,11061223,6084,0,1726490608,13132.58482674999,69.98580650999793,53307.20272008
2024-09-16,12:43:30.000,260,11061190,5565,0,1726490609,13132.369264829998,70.28186997000012,53307.16778448001
2024-09-16,12:43:31.000,260,11061209,6124,0,1726490610,13132.140230290002,70.48629474000336,53307.16079736
2024-09-16,12:43:32.000,260,11061200,4885,0,1726490611,13132.173911839993,70.64137560000381,53307.16778448001
2024-09-16,12:43:33.000,260,11061250,4565,0,1726490612,13132.301901729988,70.77530906999891,53307.16778448001
2024-09-16,12:43:34.000,260,11061272,5925,0,1726490613,13132.48378209999,70.8246529800017,53307.22368144
2024-09-16,12:43:35.000,260,11061248,4805,0,1726490614,13132.679135089995,70.80350559000362,53307.13983600001
2024-09-16,12:43:36.000,260,11061160,6005,0,1726490615,13132.948587489991,70.79645646000426,53307.244642800004
2024-09-16,12:43:37.000,260,11061240,4885,0,1726490616,13133.339293470002,70.73301429000276,53307.27259128
2024-09-16,12:43:38.000,260,11061252,4965,0,1726490617,13133.77041731,70.53563864999887,53307.33547536001
2024-09-16,12:43:39.000,260,11061255,6405,0,1726490618,13134.241959009996,70.42990170000121,53307.433295040006
2024-09-16,12:43:40.000,260,11061219,5525,0,1726490619,13134.753918569993,70.47219648000464,53307.51714048
2024-09-16,12:43:41.000,260,11061262,5725,0,1726490620,13135.18504240999,70.49334387000272,53307.60797304
2024-09-16,12:43:42.000,260,11061239,5285,0,1726490621,13135.575748390002,70.63432647000445,53307.61496016
2024-09-16,12:43:43.000,260,11061223,6165,0,1726490622,13135.932772819993,70.68367037999997,53307.75470256
2024-09-16,12:43:44.000,260,11061204,4885,0,1726490623,13136.276324629995,70.50039300000208,53307.90841920001
2024-09-16,12:43:45.000,260,11061194,4725,0,1726490624,13136.734393710001,70.31711562000419,53307.936367680006
2024-09-16,12:43:46.000,260,11061210,5725,0,1726490625,13137.286771129999,70.25367345000268,53308.201878240005
2024-09-16,12:43:47.000,260,11061176,4805,0,1726490626,13137.657268179995,70.3664595299997,53308.3276464
2024-09-16,12:43:48.000,260,11061197,6245,0,1726490627,13138.061446779997,70.25367345000268,53308.45341456
2024-09-16,12:43:49.000,260,11061187,6205,0,1726490628,13138.445416449998,70.39465605000441,53308.60014408001
2024-09-16,12:43:50.000,260,11061183,6084,0,1726490629,13138.66771468,70.479245610004,53308.76783496001
2024-09-16,12:43:51.000,260,11061233,6245,0,1726490630,13138.876540289995,70.31711562000419,53308.88661600001
2024-09-16,12:43:52.000,260,11061211,6045,0,1726490631,13139.186410549992,70.18318215000181,53309.159113680005
2024-09-16,12:43:53.000,260,11061200,5125,0,1726490632,13139.529962359993,70.1690838900031,53309.235972
2024-09-16,12:43:54.000,260,11061219,5285,0,1726490633,13139.812887379994,70.10564172000159,53309.43859848001
2024-09-16,12:43:55.000,260,11061234,4965,0,1726490634,13139.96782251,69.97170824999921,53309.52943104
2024-09-16,12:43:56.000,260,11061196,5805,0,1726490635,13139.974558819995,69.68974305000302,53309.6901348
2024-09-16,12:43:57.000,260,11061169,4885,0,1726490636,13139.974558819995,69.4289252400049,53309.760006000004
2024-09-16,12:43:58.000,260,11061179,6045,0,1726490637,13139.86677786,69.03417396000441,53309.948658240006
2024-09-16,12:43:59.000,260,11061196,4965,0,1726490638,13139.83983261999,68.74515963000158,53310.05346504
2024-09-16,12:44:00.000,260,11061058,4845,0,1726490639,13139.77920582999,68.62532441999792,53310.06045216001
2024-09-16,12:44:01.000,260,11061278,4725,0,1726490640,13139.503017119998,68.45614529999875,53310.19320744
2024-09-16,12:44:02.000,260,11061288,6205,0,1726490641,13139.085365899991,68.29401530999894,53310.17224608
2024-09-16,12:44:03.000,260,11061249,6205,0,1726490642,13138.70139622999,68.25172053000279,53310.22814304001
2024-09-16,12:44:04.000,260,11061272,5605,0,1726490643,13138.277008700003,67.94860794000124,53310.20718168001
2024-09-16,12:44:05.000,260,11061258,5765,0,1726490644,13138.081655709997,67.73713403999864,53310.31198848
2024-09-16,12:44:06.000,260,11061248,6005,0,1726490645,13138.034501540002,67.50451274999796,53310.34692408
2024-09-16,12:44:07.000,260,11061205,5565,0,1726490646,13137.879566409996,67.2154984200024,53310.35391120001
2024-09-16,12:44:08.000,260,11061234,5725,0,1726490647,13137.859357479996,67.01107364999916,53310.29102712
2024-09-16,12:44:09.000,260,11061197,6284,0,1726490648,13137.74484020999,66.88418931000342,53310.31198848
2024-09-16,12:44:10.000,260,11061262,5684,0,1726490649,13137.50233304999,66.82074714000191,53310.30500136001
2024-09-16,12:44:11.000,260,11061213,6284,0,1726490650,13137.374343159994,66.7573049700004,53310.29102712
2024-09-16,12:44:12.000,260,11061251,5645,0,1726490651,13137.34066160999,66.85599278999871,53310.2491044
2024-09-16,12:44:13.000,260,11061267,6124,0,1726490652,13137.327188989999,66.83484540000063,53310.27006576
2024-09-16,12:44:14.000,260,11061195,6124,0,1726490653,13137.300243749989,66.73615758000233,53310.30500136001
2024-09-16,12:44:15.000,260,11061244,5725,0,1726490654,13137.273298509994,66.52468367999973,53310.27006576
2024-09-16,12:44:16.000,260,11061280,5884,0,1726490655,13137.313716369994,66.3132097800044,53310.33993696
2024-09-16,12:44:17.000,260,11061261,5485,0,1726490656,13137.259825889989,66.26386587000161,53310.36788544
2024-09-16,12:44:18.000,260,11061218,5725,0,1726490657,13137.38107946999,66.22862022000481,53310.36788544
2024-09-16,12:44:19.000,260,11061261,6005,0,1726490658,13137.495596739995,66.21452195999882,53310.43775664
2024-09-16,12:44:20.000,260,11061292,5725,0,1726490659,13137.66400448999,66.23566935000417,53310.430769520004
2024-09-16,12:44:21.000,260,11061276,5805,0,1726490660,13137.83241224,66.17927631000202,53310.57051192001
2024-09-16,12:44:22.000,260,11061255,6605,0,1726490661,13138.041237849997,66.38370107999799,53310.57749904
2024-09-16,12:44:23.000,260,11061286,5445,0,1726490662,13138.324162869998,66.56697846000316,53310.74518992
2024-09-16,12:44:24.000,260,11061224,5925,0,1726490663,13138.472361689994,66.67271541000082,53310.81506112
2024-09-16,12:44:25.000,260,11061300,5925,0,1726490664,13138.755286709995,66.59517498000059,53310.98973912
2024-09-16,12:44:26.000,260,11061229,6045,0,1726490665,13139.044948039991,66.46829064000485,53311.09454592001
2024-09-16,12:44:27.000,260,11061243,5485,0,1726490666,13139.294191510002,66.39779934000398,53311.2971724
2024-09-16,12:44:28.000,260,11061289,6205,0,1726490667,13139.415445090002,66.36960281999927,53311.44390192
2024-09-16,12:44:29.000,260,11061220,4805,0,1726490668,13139.503017119998,66.53878193999844,53311.59063144
2024-09-16,12:44:30.000,260,11061251,5325,0,1726490669,13139.509753429993,66.70091192999826,53311.78627080001
2024-09-16,12:44:31.000,260,11061236,4885,0,1726490670,13139.617534389989,66.77845235999848,53311.960948800006
2024-09-16,12:44:32.000,260,11061264,5684,0,1726490671,13139.698370109989,66.79959975000384,53312.17056240001
2024-09-16,12:44:33.000,260,11061241,5365,0,1726490672,13139.913932029995,66.83484540000063,53312.28934344001
2024-09-16,12:44:34.000,260,11061293,6124,0,1726490673,13140.08233977999,66.83484540000063,53312.47799568
2024-09-16,12:44:35.000,260,11061260,4805,0,1726490674,13140.25074753,66.93353321999894,53312.65267368001
2024-09-16,12:44:36.000,260,11061306,5725,0,1726490675,13140.345055869991,67.1168106000041,53312.86927440001
2024-09-16,12:44:37.000,260,11061224,4925,0,1726490676,13140.493254690002,67.17320363999897,53312.946132720004
2024-09-16,12:44:38.000,260,11061286,4965,0,1726490677,13140.540408859997,66.98287713000173,53313.09984936
2024-09-16,12:44:39.000,260,11061275,5405,0,1726490678,13140.560617789997,67.05336843000259,53313.25356600001
2024-09-16,12:44:40.000,260,11061246,5565,0,1726490679,13140.641453509998,67.06041756000195,53313.44221824001
2024-09-16,12:44:41.000,260,11061250,4965,0,1726490680,13140.601035649997,67.1520562500009,53313.58196064
2024-09-16,12:44:42.000,260,11061303,5285,0,1726490681,13140.675135060003,67.29303885000263,53313.71471592
2024-09-16,12:44:43.000,260,11061274,5965,0,1726490682,13140.803124949998,67.43402145000437,53313.854458320006
2024-09-16,12:44:44.000,260,11061289,5085,0,1726490683,13140.971532699994,67.56795491999947,53314.001187840004
2024-09-16,12:44:45.000,260,11061259,5884,0,1726490684,13141.112995209995,67.61729883000226,53314.08503328
2024-09-16,12:44:46.000,260,11061302,5405,0,1726490685,13141.24098509999,67.58910231000482,53314.1968272
2024-09-16,12:44:47.000,260,11061273,5165,0,1726490686,13141.32182081999,67.51156188000459,53314.336569600004
2024-09-16,12:44:48.000,260,11061230,4925,0,1726490687,13141.47001964,67.38467754000158,53314.455350640004
2024-09-16,12:44:49.000,260,11061097,5525,0,1726490688,13141.752944660002,67.3987758000003,53314.65099
2024-09-16,12:44:50.000,260,11061217,5445,0,1726490689,13141.948297649993,67.38467754000158,53314.76977104
2024-09-16,12:44:51.000,260,11061233,6245,0,1726490690,13141.961770269998,67.16615450999961,53314.94444904
2024-09-16,12:44:52.000,260,11061263,5205,0,1726490691,13142.096496469989,67.03222104000452,53315.1051528
2024-09-16,12:44:53.000,260,11061283,6045,0,1726490692,13142.190804809994,67.01812277999852,53315.2099596
2024-09-16,12:44:54.000,260,11061222,5645,0,1726490693,13142.136914329989,67.01107364999916,53315.32175352
2024-09-16,12:44:55.000,260,11061260,5684,0,1726490694,13142.042605989998,66.98287713000173,53315.43354744001
2024-09-16,12:44:56.000,260,11061174,6005,0,1726490695,13141.860725619998,66.8066488800032,53315.55232848001
2024-09-16,12:44:57.000,260,11061235,6405,0,1726490696,13141.739472039997,66.73615758000233,53315.60123832001
2024-09-16,12:44:58.000,260,11061066,5925,0,1726490697,13141.618218459997,66.77845235999848,53315.72700648
2024-09-16,12:44:59.000,260,11061069,5525,0,1726490698,13141.3083482,66.71501019000425,53315.83880040001
2024-09-16,12:45:00.000,260,11061195,5165,0,1726490699,13140.931114839994,66.4471432499995,53315.90168448
2024-09-16,12:45:01.000,260,11061225,6045,0,1726490700,13140.553881480002,66.21452195999882,53315.95758144001
2024-09-16,12:45:02.000,260,11061270,5525,0,1726490701,13140.136230259996,65.96780240999942,53315.95059432
2024-09-16,12:45:03.000,260,11061271,5245,0,1726490702,13139.705106419999,65.71403373000066,53315.985529920006
2024-09-16,12:45:04.000,260,11061290,4645,0,1726490703,13139.294191510002,65.53780548000213,53315.92963296
2024-09-16,12:45:05.000,260,11061205,6084,0,1726490704,13138.86306766999,65.34042983999825,53315.964568560004
2024-09-16,12:45:06.000,260,11061267,6084,0,1726490705,13138.431943829994,65.13600507000228,53315.90867160001
2024-09-16,12:45:07.000,260,11061233,5085,0,1726490706,13137.859357479996,64.87518726000417,53315.85976176001
2024-09-16,12:45:08.000,260,11061256,4725,0,1726490707,13137.313716369994,64.71305727000436,53315.72001936001
2024-09-16,12:45:09.000,260,11061291,5485,0,1726490708,13136.788284189992,64.4451903299996,53315.5942512
2024-09-16,12:45:10.000,260,11061115,5325,0,1726490709,13136.22243414999,64.18437252000149,53315.4894444
2024-09-16,12:45:11.000,260,11061264,4845,0,1726490710,13135.609429939992,63.789621240001,53315.35668912001
2024-09-16,12:45:12.000,260,11061235,5285,0,1726490711,13135.218723959995,63.51470517000416,53315.15406264
2024-09-16,12:45:13.000,260,11061269,6045,0,1726490712,13134.848226909999,63.23978910000005,53314.92348768
2024-09-16,12:45:14.000,260,11061275,5445,0,1726490713,13134.457520930002,62.809792170002765,53314.8955392
2024-09-16,12:45:15.000,260,11061209,6165,0,1726490714,13134.120705429996,62.45733566999843,53314.623041520004
2024-09-16,12:45:16.000,260,11061227,5245,0,1726490715,13133.837780409995,62.182419600001595,53314.43438928
2024-09-16,12:45:17.000,260,11061226,5884,0,1726490716,13133.669372659999,62.118977430000086,53314.2666984
2024-09-16,12:45:18.000,260,11061271,5445,0,1726490717,13133.319084540002,62.140124819998164,53314.11298176001
2024-09-16,12:45:19.000,260,11061287,5485,0,1726490718,13132.97553273,62.0343878700005,53313.94529088001
2024-09-16,12:45:20.000,260,11061295,6405,0,1726490719,13132.71281664,61.96389656999963,53313.72869016001
2024-09-16,12:45:21.000,260,11061287,6205,0,1726490720,13132.537672579994,62.10487917000137,53313.58196064
2024-09-16,12:45:22.000,260,11061253,5365,0,1726490721,13132.281692799988,62.006191350003064,53313.41426976
2024-09-16,12:45:23.000,260,11061251,6165,0,1726490722,13131.985295159997,61.96389656999963,53313.26055312
2024-09-16,12:45:24.000,260,11061287,6124,0,1726490723,13131.62827072999,61.949798310000915,53313.016003920005
2024-09-16,12:45:25.000,260,11061254,5565,0,1726490724,13131.439654049995,61.759471800003666,53312.88324864
2024-09-16,12:45:26.000,260,11061203,6405,0,1726490725,13131.190410579999,61.51275225000427,53312.77145472001
2024-09-16,12:45:27.000,260,11061278,4725,0,1726490726,13130.934430799993,61.22373792000144,53312.66664792
2024-09-16,12:45:28.000,260,11061242,6245,0,1726490727,13130.759286740002,60.8853796800031,53312.52690552
2024-09-16,12:45:29.000,260,11061181,5205,0,1726490728,13130.597615300001,60.82898664000095,53312.42908584
2024-09-16,12:45:30.000,260,11061237,6324,0,1726490729,13130.301217659995,60.76554446999944,53312.345240400005
2024-09-16,12:45:31.000,260,11061272,5684,0,1726490730,13130.011556329999,60.6386601300037,53312.19152376
2024-09-16,12:45:32.000,260,11061235,6165,0,1726490731,13129.964402159989,60.51882492000004,53312.08671696
2024-09-16,12:45:33.000,260,11061256,5645,0,1726490732,13129.903775369989,60.547021440004755,53312.03082000001
2024-09-16,12:45:34.000,260,11061251,6045,0,1726490733,13129.843148579988,60.3919405800043,53311.93300032001
2024-09-16,12:45:35.000,260,11061274,5805,0,1726490734,13129.688213449997,60.30030188999808,53311.88409048001
2024-09-16,12:45:36.000,260,11061246,5925,0,1726490735,13129.438969980001,60.22981059000449,53311.793257920006
2024-09-16,12:45:37.000,260,11061259,6045,0,1726490736,13129.17625389,60.088827990002756,53311.70242536
2024-09-16,12:45:38.000,260,11061247,6084,0,1726490737,13128.94721934999,59.99718930000381,53311.64652840001
2024-09-16,12:45:39.000,260,11061234,4965,0,1726490738,13128.650821709998,60.01128756000253,53311.54870872001
2024-09-16,12:45:40.000,260,11061261,5085,0,1726490739,13128.246643109997,59.870304960000794,53311.47883752001
2024-09-16,12:45:41.000,260,11061278,4885,0,1726490740,13127.88961867999,59.67292932000419,53311.32512088
2024-09-16,12:45:42.000,260,11061290,5044,0,1726490741,13127.586484729989,59.59538889000396,53311.21332696001
2024-09-16,12:45:43.000,260,11061256,5925,0,1726490742,13127.236196609992,59.687027580002905,53311.14345576001
2024-09-16,12:45:44.000,260,11061301,6324,0,1726490743,13126.939798970001,59.813911919998645,53311.0176876
2024-09-16,12:45:45.000,260,11061273,6165,0,1726490744,13126.77812753,59.94079626000166,53310.87794520001
2024-09-16,12:45:46.000,260,11061283,5365,0,1726490745,13126.5558293,59.87735409000015,53310.80807400001
2024-09-16,12:45:47.000,260,11061100,5684,0,1726490746,13126.320058449994,59.74342061999778,53310.7032672
2024-09-16,12:45:48.000,260,11061140,4685,0,1726490747,13125.949561399997,59.56014323999989,53310.58448616
2024-09-16,12:45:49.000,260,11061043,6525,0,1726490748,13125.707054239996,59.57424149999861,53310.47967936
2024-09-16,12:45:50.000,260,11061308,4845,0,1726490749,13125.504964939995,59.49670106999838,53310.40282104001
2024-09-16,12:45:51.000,260,11061350,5245,0,1726490750,13125.37697505,59.461455420001585,53310.37487256001
2024-09-16,12:45:52.000,260,11061295,5245,0,1726490751,13125.32982087999,59.31342369000049,53310.2491044
2024-09-16,12:45:53.000,260,11061311,6245,0,1726490752,13125.37023873999,59.228834130000905,53310.22814304001
2024-09-16,12:45:54.000,260,11061256,4765,0,1726490753,13125.35002980999,59.19358848000411,53310.08840064001
2024-09-16,12:45:55.000,260,11061284,5005,0,1726490754,13125.24898515999,59.235883260000264,53310.02551656
2024-09-16,12:45:56.000,260,11061298,5684,0,1726490755,13125.134467889999,59.38391499000136,53309.948658240006
2024-09-16,12:45:57.000,260,11061313,6124,0,1726490756,13124.972796449998,59.517848460003734,53309.91372264
2024-09-16,12:45:58.000,260,11061310,5645,0,1726490757,13124.763970840002,59.66588019000483,53309.89974840001
2024-09-16,12:45:59.000,260,11061220,5405,0,1726490758,13124.555145229991,59.687027580002905,53309.829877200005
2024-09-16,12:46:00.000,260,11061252,4605,0,1726490759,13124.366528549996,59.637683670000115,53309.76699312
2024-09-16,12:46:01.000,260,11061243,5245,0,1726490760,13124.23180234999,59.75046975000441,53309.75301888001
2024-09-16,12:46:02.000,260,11061223,5285,0,1726490761,13123.948877329989,59.77866627000185,53309.71808328
2024-09-16,12:46:03.000,260,11061281,5085,0,1726490762,13123.605325520002,59.79981365999993,53309.60628936001
2024-09-16,12:46:04.000,260,11061258,4845,0,1726490763,13123.322400500001,59.75046975000441,53309.63423784001
2024-09-16,12:46:05.000,260,11061247,6284,0,1726490764,13123.05968441,59.67292932000419,53309.55737952001
2024-09-16,12:46:06.000,260,11061298,4805,0,1726490765,13122.85085879999,59.72932235999906,53309.57834088
2024-09-16,12:46:07.000,260,11061272,5645,0,1726490766,13122.763286769994,59.65883105999819,53309.45257272
2024-09-16,12:46:08.000,260,11061244,4965,0,1726490767,13122.594879019998,59.644732799999474,53309.41065
2024-09-16,12:46:09.000,260,11061274,5605,0,1726490768,13122.453416509998,59.7222732299997,53309.424624240004
2024-09-16,12:46:10.000,260,11061258,5684,0,1726490769,13122.264799830002,59.84915757000272,53309.43161136
2024-09-16,12:46:11.000,260,11061264,4885,0,1726490770,13122.049237909996,59.84915757000272,53309.3407788
2024-09-16,12:46:12.000,260,11061121,5445,0,1726490771,13121.847148609995,59.76456801000313,53309.35475304
2024-09-16,12:46:13.000,260,11061170,4845,0,1726490772,13121.665268239994,59.77161714000249,53309.35475304
2024-09-16,12:46:14.000,260,11061198,4845,0,1726490773,13121.523805729994,59.447357160002866,53309.33379168
2024-09-16,12:46:15.000,260,11061023,5205,0,1726490774,13121.523805729994,59.31342369000049,53309.256933360004
2024-09-16,12:46:16.000,260,11061263,5405,0,1726490775,13121.638323,59.30637456000113,53309.34776592001
2024-09-16,12:46:17.000,260,11061262,4925,0,1726490776,13121.65853193,59.32752194999921,53309.29186896
2024-09-16,12:46:18.000,260,11061196,5565,0,1726490777,13121.71242240999,59.4755536800003,53309.3058432
2024-09-16,12:46:19.000,260,11061229,6365,0,1726490778,13121.63158668999,59.67292932000419,53309.29186896
2024-09-16,12:46:20.000,260,11061173,5285,0,1726490779,13121.57095989999,59.84210844000336,53309.36174016
2024-09-16,12:46:21.000,260,11061192,4845,0,1726490780,13121.67874086,60.03243495000061,53309.43161136
2024-09-16,12:46:22.000,260,11061194,5005,0,1726490781,13121.81346705999,60.12407363999955,53309.543405280005
2024-09-16,12:46:23.000,260,11061222,5645,0,1726490782,13122.062710530001,60.328498410002794,53309.62725072
2024-09-16,12:46:24.000,260,11061183,6165,0,1726490783,13122.426471270002,60.41308797000238,53309.77398024001
2024-09-16,12:46:25.000,260,11061264,4845,0,1726490784,13122.756550459999,60.61751273999835,53309.95564536
2024-09-16,12:46:26.000,260,11061222,5805,0,1726490785,13123.026002859995,61.15324662000057,53310.165258960005
2024-09-16,12:46:27.000,260,11061252,5565,0,1726490786,13123.187674299996,61.34357312999782,53310.395833919996
2024-09-16,12:46:28.000,260,11061235,6005,0,1726490787,13123.26177371,61.52685051000299,53310.58448616
2024-09-16,12:46:29.000,260,11061191,5245,0,1726490788,13123.349345739996,61.51980138000363,53310.8430096
2024-09-16,12:46:30.000,260,11061188,4685,0,1726490789,13123.639007069993,61.70307876000152,53311.12948152
2024-09-16,12:46:31.000,260,11061175,6084,0,1726490790,13123.753524339998,61.68193137000344,53311.39499208
2024-09-16,12:46:32.000,260,11061165,5205,0,1726490791,13123.807414819988,61.60439094000321,53311.6115928
2024-09-16,12:46:33.000,260,11061212,4925,0,1726490792,13123.901723159994,61.42816269000468,53311.891077600005
2024-09-16,12:46:34.000,260,11061142,4965,0,1726490793,13123.948877329989,61.02636228000483,53312.1356268
2024-09-16,12:46:35.000,260,11061209,5405,0,1726490794,13124.07686722,60.554070570004114,53312.35921464
2024-09-16,12:46:36.000,260,11061175,5325,0,1726490795,13124.15770294,60.25800711000193,53312.610750960004
2024-09-16,12:46:37.000,260,11061194,4925,0,1726490796,13124.144230319995,60.02538582000125,53312.75049336001
2024-09-16,12:46:38.000,260,11061165,5445,0,1726490797,13124.13749401,60.02538582000125,53312.946132720004
2024-09-16,12:46:39.000,260,11061185,5445,0,1726490798,13124.09033983999,59.820961049998004,53313.15574632001
2024-09-16,12:46:40.000,260,11061174,5725,0,1726490799,13123.935404709999,59.54604498000117,53313.25356600001
2024-09-16,12:46:41.000,260,11061148,4805,0,1726490800,13123.679424929993,59.405062379999436,53313.33741144
2024-09-16,12:46:42.000,260,11061131,5285,0,1726490801,13123.396499909992,59.32047281999985,53313.42125688001
2024-09-16,12:46:43.000,260,11061216,5684,0,1726490802,13123.13378381999,59.1653919599994,53313.44221824001
2024-09-16,12:46:44.000,260,11061227,5485,0,1726490803,13122.83738618,59.003261969999585,53313.428244
2024-09-16,12:46:45.000,260,11061157,6324,0,1726490804,13122.520779609993,58.763591549999546,53313.56099928001
2024-09-16,12:46:46.000,260,11061154,4725,0,1726490805,13122.406262340002,58.411135050002486,53313.57497352
2024-09-16,12:46:47.000,260,11061190,5884,0,1726490806,13122.305217690002,58.143268109997734,53313.50510232
2024-09-16,12:46:48.000,260,11061199,5044,0,1726490807,13122.291745069997,58.09392420000222,53313.44221824001
2024-09-16,12:46:49.000,260,11061151,6365,0,1726490808,13122.439943889993,57.98818725000456,53313.40728264
2024-09-16,12:46:50.000,260,11061199,5285,0,1726490809,13122.487098060003,57.79786074000003,53313.351385680005
2024-09-16,12:46:51.000,260,11061199,6245,0,1726490810,13122.399526029993,57.57933770999807,53313.33741144
2024-09-16,12:46:52.000,260,11061209,6165,0,1726490811,13122.325426620002,57.45245337000233,53313.25356600001
2024-09-16,12:46:53.000,260,11061210,4965,0,1726490812,13122.392789719997,57.1634390399995,53313.19766904
2024-09-16,12:46:54.000,260,11061203,5325,0,1726490813,13122.466889130003,56.99425992000033,53313.10683648001
2024-09-16,12:46:55.000,260,11061192,4805,0,1726490814,13122.574670089998,56.82508080000116,53313.016003920005
2024-09-16,12:46:56.000,260,11061199,6205,0,1726490815,13122.588142709988,56.76868775999901,53312.93215848
2024-09-16,12:46:57.000,260,11061172,5805,0,1726490816,13122.426471270002,56.61360689999856,53312.95311984
2024-09-16,12:46:58.000,260,11061193,5405,0,1726490817,13122.251327209997,56.338690830001724,53312.86927440001
2024-09-16,12:46:59.000,260,11061192,5884,0,1726490818,13122.150282559996,56.19770822999999,53312.82036456001
2024-09-16,12:47:00.000,260,11061194,5765,0,1726490819,13122.116601009991,56.03557824000018,53312.75049336001
2024-09-16,12:47:01.000,260,11061147,6245,0,1726490820,13121.90103909,55.77476043000206,53312.680622160005
2024-09-16,12:47:02.000,260,11061184,5765,0,1726490821,13121.73936765,55.48574609999923,53312.61773808
2024-09-16,12:47:03.000,260,11061219,5325,0,1726490822,13121.55075096999,55.15443699000025,53312.60376384001
2024-09-16,12:47:04.000,260,11061157,6045,0,1726490823,13121.436233699998,54.98525787000108,53312.52690552
2024-09-16,12:47:05.000,260,11061210,5565,0,1726490824,13121.422761079994,54.8654226600047,53312.408124479996
2024-09-16,12:47:06.000,260,11061159,6205,0,1726490825,13121.247617020003,54.74558745000104,53312.33825328001
2024-09-16,12:47:07.000,260,11061204,5845,0,1726490826,13121.065736650002,54.660997890001454,53312.30331768
2024-09-16,12:47:08.000,260,11061246,5005,0,1726490827,13120.984900930001,54.611653979998664,53312.226459360005
2024-09-16,12:47:19.000,260,11061205,6324,0,1726490838,13119.21325139999,53.335761449998245,53311.3670436
2024-09-16,12:47:20.000,260,11061177,6284,0,1726490839,13119.098734129999,53.34281058000488,53311.25524968
2024-09-16,12:47:21.000,260,11061273,5165,0,1726490840,13118.923590069993,53.42035100999783,53311.234288319996
2024-09-16,12:47:22.000,260,11061076,4765,0,1726490841,13118.869699589988,53.54723535000085,53311.171404240005
2024-09-16,12:47:23.000,260,11061269,5365,0,1726490842,13118.984216859993,53.80805315999896,53311.12948152
2024-09-16,12:47:24.000,260,11061255,5965,0,1726490843,13119.118943059999,53.99837967000349,53311.07358456001
2024-09-16,12:47:25.000,260,11061251,6045,0,1726490844,13119.25366925999,54.27329574000032,53311.07358456001
2024-09-16,12:47:26.000,260,11061229,5165,0,1726490845,13119.41534069999,54.56231007000315,53311.04563608001
2024-09-16,12:47:27.000,260,11061244,5725,0,1726490846,13119.489440109995,54.85837352999806,53311.066597439996
2024-09-16,12:47:28.000,260,11061270,4605,0,1726490847,13119.570275829996,54.999356129999796,53311.0176876
2024-09-16,12:47:29.000,260,11061252,5965,0,1726490848,13119.799310369992,55.08394568999938,53311.07358456001
2024-09-16,12:47:30.000,260,11061263,5565,0,1726490849,13119.987927050002,55.21787916000176,53311.09454592001
2024-09-16,12:47:31.000,260,11061213,6565,0,1726490850,13120.324742549994,55.37296002000221,53311.21332696001
2024-09-16,12:47:32.000,260,11061289,5285,0,1726490851,13120.648085429995,55.697220000001835,53311.24826256
2024-09-16,12:47:33.000,260,11061279,6405,0,1726490852,13120.924274140001,55.97918519999803,53311.39499208
2024-09-16,12:47:34.000,260,11061258,4885,0,1726490853,13121.234144399998,56.12721692999912,53311.37403072
2024-09-16,12:47:35.000,260,11061251,6365,0,1726490854,13121.69894979,56.21180648999871,53311.52076024
2024-09-16,12:47:36.000,260,11061229,6124,0,1726490855,13122.210909349997,56.2611504000015,53311.70941248
2024-09-16,12:47:37.000,260,11061262,4725,0,1726490856,13122.655505809998,56.43032952000067,53311.87710336
2024-09-16,12:47:38.000,260,11061286,4685,0,1726490857,13123.07315702999,56.726392980002856,53311.95396168001
2024-09-16,12:47:39.000,260,11061301,6445,0,1726490858,13123.302191570001,56.98721079000097,53312.14261392
2024-09-16,12:47:40.000,260,11061207,6245,0,1726490859,13123.477335629992,56.89557210000203,53312.33825328001
2024-09-16,12:47:41.000,260,11061220,4845,0,1726490860,13123.773733269998,56.8180316700018,53312.53389264001
2024-09-16,12:47:42.000,260,11061286,4965,0,1726490861,13124.164439249995,56.93081774999882,53312.743506239996
2024-09-16,12:47:43.000,260,11061194,5925,0,1726490862,13124.487782129996,57.01540730999841,53312.91818424001
2024-09-16,12:47:44.000,260,11061289,5245,0,1726490863,13124.716816669992,56.860326449997956,53313.19766904
2024-09-16,12:47:45.000,260,11061260,4685,0,1726490864,13125.134467889999,57.11409513000399,53313.30946296
2024-09-16,12:47:46.000,260,11061245,5205,0,1726490865,13125.51843756,57.156389910000144,53313.616896240004
2024-09-16,12:47:47.000,260,11061222,4765,0,1726490866,13125.801362580001,56.98721079000097,53313.8125356
2024-09-16,12:47:48.000,260,11061210,5965,0,1726490867,13126.151650699998,56.94491601000482,53314.02913632
2024-09-16,12:47:49.000,260,11061214,5884,0,1726490868,13126.42783940999,57.0295055700044,53314.22477568
2024-09-16,12:47:50.000,260,11061231,5485,0,1726490869,13126.57603823,57.03655470000376,53314.48329912
2024-09-16,12:47:51.000,260,11061230,4765,0,1726490870,13126.885908489996,57.135242520002066,53314.71387408001
2024-09-16,12:47:52.000,260,11061193,6165,0,1726490871,13127.148624579997,57.24097946999973,53314.909513440005
2024-09-16,12:47:53.000,260,11061244,5925,0,1726490872,13127.364186499988,57.43835511000361,53315.195985360006
2024-09-16,12:47:54.000,260,11061219,5405,0,1726490873,13127.552803179999,57.52999380000256,53315.38463760001
2024-09-16,12:47:55.000,260,11061197,6124,0,1726490874,13127.69426569,57.551141190000635,53315.65713528
2024-09-16,12:47:56.000,260,11061243,6445,0,1726490875,13127.983927019995,57.6216324900015,53315.85277464
2024-09-16,12:47:57.000,260,11061250,4805,0,1726490876,13128.320742520002,57.776713350001955,53316.1182852
2024-09-16,12:47:58.000,260,11061259,6284,0,1726490877,13128.536304439993,58.065727680004784,53316.299950320004
2024-09-16,12:47:59.000,260,11061215,5565,0,1726490878,13128.576722299993,58.24900506000267,53316.47462832
2024-09-16,12:48:00.000,260,11061265,5205,0,1726490879,13128.691239569998,58.48867548000271,53316.7121904
2024-09-16,12:48:01.000,260,11061206,5725,0,1726490880,13128.617140159993,58.51687200000015,53316.92879112
2024-09-16,12:48:02.000,260,11061273,6365,0,1726490881,13128.495886579993,58.5732650400023,53317.03359792001
2024-09-16,12:48:03.000,260,11061251,5325,0,1726490882,13128.462205030002,58.58031417000166,53317.28513424
2024-09-16,12:48:04.000,260,11061302,4685,0,1726490883,13128.536304439993,58.55916678000358,53317.46679936001
2024-09-16,12:48:05.000,260,11061199,6205,0,1726490884,13128.623876469988,58.812935460002336,53317.57160616
2024-09-16,12:48:06.000,260,11061242,4805,0,1726490885,13128.516095509993,59.14424457000132,53317.75327128001
2024-09-16,12:48:07.000,260,11061230,5884,0,1726490886,13128.280324660001,59.235883260000264,53317.85109096001
2024-09-16,12:48:08.000,260,11061283,5405,0,1726490887,13128.111916909991,59.11604805000388,53317.95589776
2024-09-16,12:48:09.000,260,11061242,5925,0,1726490888,13128.044553809996,59.08785152999917,53318.03974320001
2024-09-16,12:48:10.000,260,11061241,6124,0,1726490889,13127.943509159995,59.07375327000045,53318.15153712
2024-09-16,12:48:11.000,260,11061237,5245,0,1726490890,13127.78857402999,59.19358848000411,53318.193459840004
2024-09-16,12:48:12.000,260,11061264,4845,0,1726490891,13127.71447462,59.454406290002225,53318.22140832
2024-09-16,12:48:13.000,260,11061246,5805,0,1726490892,13127.674056759999,59.94079626000166,53318.28429240001
2024-09-16,12:48:14.000,260,11061195,5925,0,1726490893,13127.579748419994,60.20161406999978,53318.34018936
2024-09-16,12:48:15.000,260,11061201,5405,0,1726490894,13127.566275799989,60.20866319999914,53318.44499616
2024-09-16,12:48:16.000,260,11061212,4885,0,1726490895,13127.532594249999,60.17341755000234,53318.479931760005
2024-09-16,12:48:17.000,260,11061248,4925,0,1726490896,13127.552803179999,60.20161406999978,53318.53582872
2024-09-16,12:48:18.000,260,11061264,4845,0,1726490897,13127.599957349994,60.10997538000083,53318.60569992
2024-09-16,12:48:19.000,260,11061241,5525,0,1726490898,13127.599957349994,59.94079626000166,53318.60569992
2024-09-16,12:48:20.000,260,11061244,4765,0,1726490899,13127.323768640003,59.694076710002264,53318.64063552001
2024-09-16,12:48:21.000,260,11061218,4925,0,1726490900,13127.128415649997,59.5883397600046,53318.72448096
2024-09-16,12:48:22.000,260,11061211,5405,0,1726490901,13126.933062659991,59.65883105999819,53318.73845520001
2024-09-16,12:48:23.000,260,11061183,6324,0,1726490902,13126.919590040001,59.820961049998004,53318.74544232
2024-09-16,12:48:24.000,260,11061248,5805,0,1726490903,13126.852226939991,59.70817497000098,53318.7733908
2024-09-16,12:48:25.000,260,11061223,5485,0,1726490904,13126.865699559996,59.637683670000115,53318.82928776001
2024-09-16,12:48:26.000,260,11061232,5925,0,1726490905,13126.912853729991,59.48965193999902,53318.87121048
2024-09-16,12:48:27.000,260,11061253,5365,0,1726490906,13126.906117419996,59.6235854100014,53318.885184720006
2024-09-16,12:48:28.000,260,11061198,5805,0,1726490907,13126.81180907999,59.48965193999902,53318.885184720006
2024-09-16,12:48:29.000,260,11061207,6485,0,1726490908,13126.85896325,59.24293238999962,53318.82230064
2024-09-16,12:48:30.000,260,11061188,5565,0,1726490909,13126.912853729991,58.91867241,53318.89217184
2024-09-16,12:48:31.000,260,11061247,6284,0,1726490910,13127.047579929997,58.636707210003806,53318.89217184
2024-09-16,12:48:32.000,260,11061197,6045,0,1726490911,13127.209251369997,58.35474201000034,53318.9131332
2024-09-16,12:48:33.000,260,11061239,6205,0,1726490912,13127.350713879998,58.35474201000034,53318.92012032
2024-09-16,12:48:34.000,260,11061236,4885,0,1726490913,13127.431549599998,58.361791139999696,53318.934094560005
2024-09-16,12:48:35.000,260,11061246,4725,0,1726490914,13127.60669365999,58.538019389998226,53318.85723624001
2024-09-16,12:48:36.000,260,11061212,4845,0,1726490915,13127.90982760999,58.74244416000147,53318.87819760001
2024-09-16,12:48:37.000,260,11061216,4725,0,1726490916,13128.293797279992,58.819984590001695,53318.9131332
2024-09-16,12:48:38.000,260,11061247,5085,0,1726490917,13128.637349089993,58.84818110999913,53318.885184720006
2024-09-16,12:48:39.000,260,11061254,5845,0,1726490918,13128.93374673,58.7847389400049,53318.92710744001
2024-09-16,12:48:40.000,260,11061261,5165,0,1726490919,13129.203199129995,58.93981979999808,53318.89915896
2024-09-16,12:48:41.000,260,11061276,4885,0,1726490920,13129.540014630002,59.03850762000366,53318.983004400005
2024-09-16,12:48:42.000,260,11061240,4885,0,1726490921,13129.930720609998,59.045556750003016,53319.03890136
2024-09-16,12:48:43.000,260,11061221,6284,0,1726490922,13130.570670059991,59.03850762000366,53319.08082408
2024-09-16,12:48:44.000,260,11061235,6165,0,1726490923,13131.062420689988,58.95391806000407,53319.14370816001
2024-09-16,12:48:45.000,260,11061254,4765,0,1726490924,13131.56764393999,58.80588633000298,53319.20659224
2024-09-16,12:48:46.000,260,11061222,4965,0,1726490925,13131.998767780002,58.54506852000486,53319.367296000004
2024-09-16,12:48:47.000,260,11061229,5245,0,1726490926,13132.328846969998,58.411135050002486,53319.40921872001
2024-09-16,12:48:48.000,260,11061227,6284,0,1726490927,13132.73302557,58.25605419000203,53319.54896112001
2024-09-16,12:48:49.000,260,11061194,5125,0,1726490928,13133.116995240001,57.98113811999792,53319.66774216001
2024-09-16,12:48:50.000,260,11061210,5845,0,1726490929,13133.554855389993,57.64277987999958,53319.82844592
2024-09-16,12:48:51.000,260,11061221,6324,0,1726490930,13133.92535243999,57.29737251000188,53319.93325272001
2024-09-16,12:48:52.000,260,11061181,5325,0,1726490931,13134.07355126,56.93081774999882,53320.01709816
2024-09-16,12:48:53.000,260,11061202,4645,0,1726490932,13134.289113179992,56.75458950000029,53320.19876328001
2024-09-16,12:48:54.000,260,11061223,5525,0,1726490933,13134.316058420001,56.458526039998105,53320.29658296001
2024-09-16,12:48:55.000,260,11061233,6405,0,1726490934,13134.417103070002,56.113118670000404,53320.40138976
2024-09-16,12:48:56.000,260,11061247,6405,0,1726490935,13134.343003659997,55.866399120001006,53320.49920944
2024-09-16,12:48:57.000,260,11061232,5765,0,1726490936,13134.120705429996,55.60558131000289,53320.562093520006
2024-09-16,12:48:58.000,260,11061177,6245,0,1726490937,13133.86472564999,55.22492829000112,53320.58305488001
2024-09-16,12:48:59.000,260,11061206,6084,0,1726490938,13133.77041731,54.85837352999806,53320.6249776
2024-09-16,12:49:00.000,260,11061237,6165,0,1726490939,13133.68284527999,54.646899630002736,53320.64593896
2024-09-16,12:49:01.000,260,11061202,5925,0,1726490940,13133.447074429998,54.52001528999972,53320.63196472001
2024-09-16,12:49:02.000,260,11061233,6365,0,1726490941,13133.319084540002,54.477720510003564,53320.53414504001
2024-09-16,12:49:03.000,260,11061242,5884,0,1726490942,13133.157413100002,54.364934429999266,53320.55510640001
2024-09-16,12:49:04.000,260,11061287,6284,0,1726490943,13133.103522619997,54.38608182000462,53320.492222320005
2024-09-16,12:49:05.000,260,11061192,5845,0,1726490944,13133.110258929992,54.18165705000138,53320.42933824
2024-09-16,12:49:06.000,260,11061237,6084,0,1726490945,13133.204567269997,54.34378704000119,53320.35946704
2024-09-16,12:49:07.000,260,11061244,6084,0,1726490946,13133.157413100002,54.48476964000292,53320.31754432001
2024-09-16,12:49:08.000,260,11061237,6245,0,1726490947,13133.009214279991,54.59050659000059,53320.28959584
2024-09-16,12:49:09.000,260,11061211,6405,0,1726490948,13132.97553273,54.7173909300036,53320.205750400004
2024-09-16,12:49:10.000,260,11061226,5725,0,1726490949,13132.962060109996,54.653948760002095,53320.17780192001
2024-09-16,12:49:11.000,260,11061206,5845,0,1726490950,13132.989005349991,54.57640833000187,53320.12889208001
2024-09-16,12:49:12.000,260,11061264,5085,0,1726490951,13133.096786310001,54.61870310999802,53320.07299512
2024-09-16,12:49:13.000,260,11061245,6124,0,1726490952,13133.150676789992,54.66804702000081,53320.16382768
2024-09-16,12:49:14.000,260,11061277,5965,0,1726490953,13133.056368450001,54.58345746000123,53320.07299512
2024-09-16,12:49:15.000,260,11061251,6245,0,1726490954,13132.86775176999,54.421327470001415,53320.11491784
2024-09-16,12:49:16.000,260,11061265,6284,0,1726490955,13132.71281664,54.245099220002885,53320.07998224001
2024-09-16,12:49:17.000,260,11061228,6124,0,1726490956,13132.658926159995,54.10411662000115,53320.059020880006
2024-09-16,12:49:18.000,260,11061210,5565,0,1726490957,13132.73302557,53.92083924000326,53320.107930720005
2024-09-16,12:49:19.000,260,11061210,5605,0,1726490958,13132.77344343,53.85034794000239,53320.04504664
2024-09-16,12:49:20.000,260,11061210,5645,0,1726490959,13132.7532345,53.65297229999851,53320.10094360001
2024-09-16,12:49:21.000,260,11061270,5725,0,1726490960,13132.73302557,53.36395797000296,53320.107930720005
2024-09-16,12:49:22.000,260,11061198,5445,0,1726490961,13132.618508299995,53.07494364000013,53320.12190496
2024-09-16,12:49:23.000,260,11061238,4805,0,1726490962,13132.56461781999,52.84937147999881,53320.156840560005
2024-09-16,12:49:24.000,260,11061230,4685,0,1726490963,13132.268220179998,52.59560280000005,53320.14286632
2024-09-16,12:49:25.000,260,11061268,5884,0,1726490964,13132.032449329992,52.37707976999809,53320.19177616
2024-09-16,12:49:26.000,260,11061216,4925,0,1726490965,13131.951613609992,52.20790064999892,53320.17780192001
2024-09-16,12:49:27.000,260,11061197,6124,0,1726490966,13131.884250509996,51.989377620004234,53320.17081480001
2024-09-16,12:49:28.000,260,11061248,4565,0,1726490967,13131.917932060001,51.883640669999295,53320.17081480001
2024-09-16,12:49:29.000,260,11061230,5684,0,1726490968,13131.965086229997,51.8483950200025,53320.09395648
2024-09-16,12:49:30.000,260,11061222,5925,0,1726490969,13132.018976710002,51.693314160002046,53320.07299512
2024-09-16,12:49:31.000,260,11061181,5285,0,1726490970,13132.106548739997,51.481840259999444,53320.05203376001
2024-09-16,12:49:32.000,260,11061226,4805,0,1726490971,13132.120021360002,51.34085765999771,53320.09395648
2024-09-16,12:49:33.000,260,11061226,4485,0,1726490972,13132.133493979993,51.17167853999854,53320.05203376001
2024-09-16,12:49:34.000,260,11061206,5965,0,1726490973,13132.194120769993,50.93905724999786,53320.01011104001
2024-09-16,12:49:35.000,260,11061236,4645,0,1726490974,13132.221066009988,50.64299379000295,53320.02408528
2024-09-16,12:49:36.000,260,11061247,5365,0,1726490975,13132.335583279993,50.50201119000121,53320.01709816
2024-09-16,12:49:37.000,260,11061248,5645,0,1726490976,13132.497254719994,50.248242510002456,53319.96818832
2024-09-16,12:49:38.000,260,11061272,6005,0,1726490977,13132.65218985,50.11430904000008,53320.00312392001
2024-09-16,12:49:39.000,260,11061249,6485,0,1726490978,13132.658926159995,50.1284072999988,53319.98216256001
2024-09-16,12:49:40.000,260,11061198,4605,0,1726490979,13132.78691604999,50.11430904000008,53319.96818832
2024-09-16,12:49:41.000,260,11061269,5005,0,1726490980,13132.861015459996,50.072014260003925,53319.9961368
2024-09-16,12:49:42.000,260,11061178,4725,0,1726490981,13132.76670711999,49.93808079000155,53319.9262656
2024-09-16,12:49:43.000,260,11061233,6045,0,1726490982,13132.618508299995,49.69841037000151,53319.95421408
2024-09-16,12:49:44.000,260,11061264,4845,0,1726490983,13132.48378209999,49.5010347300049,53319.98216256001
2024-09-16,12:49:45.000,260,11061269,5325,0,1726490984,13132.355792209994,49.381199520001246,53319.9961368
2024-09-16,12:49:46.000,260,11061234,4805,0,1726490985,13132.301901729988,49.40939603999868,53319.891330000006
2024-09-16,12:49:47.000,260,11061313,6284,0,1726490986,13132.133493979993,49.388248650000605,53319.84940728
2024-09-16,12:49:48.000,260,11061231,5285,0,1726490987,13131.992031469992,49.31070822000038,53319.870368640004
2024-09-16,12:49:49.000,260,11061236,5805,0,1726490988,13131.837096340001,49.190873010004,53319.821458800005
2024-09-16,12:49:50.000,260,11061237,5365,0,1726490989,13131.722579069996,49.219069530001434,53319.74460048001
2024-09-16,12:49:51.000,260,11061215,6565,0,1726490990,13131.661952279996,49.2895608300023,53319.74460048001
2024-09-16,12:49:52.000,260,11061233,5245,0,1726490991,13131.581116559995,49.36710126000253,53319.68870352
2024-09-16,12:49:53.000,260,11061270,4805,0,1726490992,13131.51375346,49.29660996000166,53319.69569064001
2024-09-16,12:49:54.000,260,11061255,6124,0,1726490993,13131.44639035999,49.12743084000249,53319.6817164
2024-09-16,12:49:55.000,260,11061240,4765,0,1726490994,13131.33187309,48.82431825000094,53319.68870352
2024-09-16,12:49:56.000,260,11061211,5365,0,1726490995,13131.271246299999,48.535303919998114,53319.63979368
2024-09-16,12:49:57.000,260,11061243,5165,0,1726490996,13131.257773679994,48.21104393999849,53319.653767920005
2024-09-16,12:49:58.000,260,11061198,4765,0,1726490997,13131.217355819994,48.02071743000124,53319.604858080005
2024-09-16,12:49:59.000,260,11061228,4925,0,1726490998,13131.251037369999,47.759899620003125,53319.58389672
2024-09-16,12:50:00.000,260,11061239,6165,0,1726490999,13131.30492784999,47.72465396999905,53319.56992248
2024-09-16,12:50:01.000,260,11061221,5325,0,1726491000,13131.271246299999,47.64006440999947,53319.437167200005
2024-09-16,12:50:02.000,260,11061232,4885,0,1726491001,13131.237564749994,47.534327460001805,53319.51402552
2024-09-16,12:50:03.000,260,11061233,6165,0,1726491002,13131.311664159999,47.39334486000007,53319.4721028
2024-09-16,12:50:04.000,260,11061240,5765,0,1726491003,13131.40597249999,47.33695181999792,53319.4721028
2024-09-16,12:50:05.000,260,11061286,5765,0,1726491004,13131.49354453,47.344000950004556,53319.49306416
2024-09-16,12:50:06.000,260,11061191,5485,0,1726491005,13131.45312667,47.259411389997695,53319.4721028
2024-09-16,12:50:07.000,260,11061257,5085,0,1726491006,13131.379027259994,47.365148340002634,53319.44415432
2024-09-16,12:50:08.000,260,11061197,5365,0,1726491007,13131.271246299999,47.54842572000052,53319.4721028
2024-09-16,12:50:09.000,260,11061178,4885,0,1726491008,13131.28471891999,47.64006440999947,53319.45114144
2024-09-16,12:50:10.000,260,11061261,6165,0,1726491009,13131.358818329994,47.77399788000184,53319.486077040005
2024-09-16,12:50:11.000,260,11061213,5245,0,1726491010,13131.39249988,47.74580136000441,53319.54896112001
2024-09-16,12:50:12.000,260,11061236,5725,0,1726491011,13131.56764393999,47.59776963000331,53319.62581944001
2024-09-16,12:50:13.000,260,11061263,6525,0,1726491012,13131.850568959992,47.45678703000158,53319.70966488
2024-09-16,12:50:14.000,260,11061265,5884,0,1726491013,13132.012240399992,47.2241657400009,53319.80049744
2024-09-16,12:50:15.000,260,11061223,5205,0,1726491014,13132.248011249998,47.14662531000067,53319.82844592
2024-09-16,12:50:16.000,260,11061275,5085,0,1726491015,13132.443364239989,47.04793749000237,53319.93325272001
2024-09-16,12:50:17.000,260,11061286,5605,0,1726491016,13132.598299369994,47.10433053000452,53319.9961368
2024-09-16,12:50:18.000,260,11061265,4965,0,1726491017,13132.759970809995,46.96334793000278,53320.11491784
2024-09-16,12:50:19.000,260,11061238,5925,0,1726491018,13132.90816962999,46.79416881000361,53320.24767312001
2024-09-16,12:50:20.000,260,11061212,5725,0,1726491019,13133.083313689996,46.681382729999314,53320.41536400001
2024-09-16,12:50:21.000,260,11061247,6205,0,1726491020,13133.285402989997,46.46990883000399,53320.562093520006
2024-09-16,12:50:22.000,260,11061245,5965,0,1726491021,13133.500964909988,46.39236840000376,53320.80664272
2024-09-16,12:50:23.000,260,11061232,5725,0,1726491022,13133.729999449999,46.265484060000745,53320.86952680001
2024-09-16,12:50:24.000,260,11061224,4885,0,1726491023,13133.99271554,46.089255810002214,53321.07215328
2024-09-16,12:50:25.000,260,11061248,5925,0,1726491024,13134.248695319991,45.69450453000172,53321.22586992001
2024-09-16,12:50:26.000,260,11061242,5684,0,1726491025,13134.457520930002,45.30680238000059,53321.463432
2024-09-16,12:50:27.000,260,11061288,5005,0,1726491026,13134.659610229988,44.94024762000481,53321.65208424
2024-09-16,12:50:28.000,260,11061229,6245,0,1726491027,13134.996425729994,44.48910330000217,53321.82676224001
2024-09-16,12:50:29.000,260,11061196,4925,0,1726491028,13135.23219658,44.28467852999893,53321.93156904
2024-09-16,12:50:30.000,260,11061215,4925,0,1726491029,13135.420813259996,44.28467852999893,53322.04336296001
2024-09-16,12:50:31.000,260,11061213,5165,0,1726491030,13135.488176359991,44.362218959999154,53322.25297656
2024-09-16,12:50:32.000,260,11061247,6124,0,1726491031,13135.609429939992,44.171892450001906,53322.39271896
2024-09-16,12:50:33.000,260,11061189,6284,0,1726491032,13135.791310309993,44.0732046300036,53322.52547424001
2024-09-16,12:50:34.000,260,11061260,4845,0,1726491033,13136.040553779989,44.06615550000424,53322.66521664001
2024-09-16,12:50:35.000,260,11061283,5405,0,1726491034,13136.24264307999,44.05205723999825,53322.83290752001
2024-09-16,12:50:36.000,260,11061226,5005,0,1726491035,13136.37063297,43.87582898999972,53322.958675680005
2024-09-16,12:50:37.000,260,11061304,5845,0,1726491036,13136.478413929995,43.66435509000439,53323.16828928001
2024-09-16,12:50:38.000,260,11061196,4805,0,1726491037,13136.633349060001,43.48107770999923,53323.342967280005
2024-09-16,12:50:39.000,260,11061243,5525,0,1726491038,13136.801756809997,43.361242500002845,53323.524632399996
2024-09-16,12:50:40.000,260,11061279,6165,0,1726491039,13137.024055039998,43.488126839998586,53323.727258880004
2024-09-16,12:50:41.000,260,11061213,5245,0,1726491040,13137.158781239988,43.45288119000179,53323.93687248001
2024-09-16,12:50:42.000,260,11061245,6124,0,1726491041,13137.266562199999,43.2696038100039,53324.111550480004
2024-09-16,12:50:43.000,260,11061256,4805,0,1726491042,13137.44170625999,43.02993339000386,53324.27225424001
2024-09-16,12:50:44.000,260,11061153,5485,0,1726491043,13137.677477109995,42.952392960003635,53324.432958
2024-09-16,12:50:45.000,260,11061206,5765,0,1726491044,13137.926720579992,43.00173686999915,53324.565713280004
2024-09-16,12:50:46.000,260,11061153,6045,0,1726491045,13138.189436669993,43.01583512999787,53324.71942992
2024-09-16,12:50:47.000,260,11061239,6124,0,1726491046,13138.378053349988,42.945343830004276,53324.99192760001
2024-09-16,12:50:48.000,260,11061211,6205,0,1726491047,13138.53972478999,43.06517904000066,53325.11070864001
2024-09-16,12:50:49.000,260,11061256,4965,0,1726491048,13138.68118729999,43.06517904000066,53325.306348000006
2024-09-16,12:50:50.000,260,11061069,5525,0,1726491049,13138.7485504,43.00878599999851,53325.44609040001
2024-09-16,12:50:51.000,260,11061260,5765,0,1726491050,13138.856331359995,42.98058948000107,53325.60679416
2024-09-16,12:50:52.000,260,11061124,5605,0,1726491051,13138.977584939996,43.0581299100013,53325.88627896
2024-09-16,12:50:53.000,260,11061220,5845,0,1726491052,13139.112311140001,42.93124556999828,53325.977111520006
2024-09-16,12:50:54.000,260,11061192,4605,0,1726491053,13139.314400440002,42.87485253000341,53326.21467360001
2024-09-16,12:50:55.000,260,11061187,5245,0,1726491054,13139.348081989992,42.63518211000337,53326.38236448001
2024-09-16,12:50:56.000,260,11061179,4885,0,1726491055,13139.354818300002,42.58583820000058,53326.61992656001
2024-09-16,12:50:57.000,260,11061204,5605,0,1726491056,13139.381763539997,42.52239602999907,53326.794604560004
2024-09-16,12:50:58.000,260,11060904,5085,0,1726491057,13139.509753429993,42.38846256000397,53326.962295440004
2024-09-16,12:50:59.000,260,11060928,4965,0,1726491058,13139.671424869994,42.33206952000182,53327.1579348
2024-09-16,12:51:00.000,260,11060885,5365,0,1726491059,13139.873514169994,42.38846256000397,53327.32562568
2024-09-16,12:51:01.000,260,11060901,6284,0,1726491060,13140.00824037,42.4660029900042,53327.5422264
2024-09-16,12:51:02.000,260,11060940,5605,0,1726491061,13140.156439189996,42.684526019998884,53327.702930160005
2024-09-16,12:51:03.000,260,11060864,5605,0,1726491062,13140.398946349997,42.75501731999975,53327.82869832
2024-09-16,12:51:04.000,260,11060921,6205,0,1726491063,13140.614508270002,42.82550862000062,53328.03132480001
2024-09-16,12:51:05.000,260,11060850,5965,0,1726491064,13140.857015429989,42.945343830004276,53328.23395128
2024-09-16,12:51:06.000,260,11060910,5765,0,1726491065,13141.14667676,42.966491220002354,53328.443564880006
2024-09-16,12:51:07.000,260,11060760,5725,0,1726491066,13141.416129159996,43.05108078000194,53328.639204240004
2024-09-16,12:51:08.000,260,11060933,6245,0,1726491067,13141.584536909992,43.093375559998094,53328.876766320005
2024-09-16,12:51:09.000,260,11060927,6445,0,1726491068,13141.651900010002,43.10042469000473,53329.13528976001
2024-09-16,12:51:10.000,260,11060915,6124,0,1726491069,13141.779889899997,43.21321077000175,53329.379838960005
2024-09-16,12:51:11.000,260,11060884,4805,0,1726491070,13141.988715509993,43.2696038100039,53329.65233664
2024-09-16,12:51:12.000,260,11060859,6165,0,1726491071,13142.116705399989,43.21321077000175,53329.9178472
2024-09-16,12:51:13.000,260,11060858,5765,0,1726491072,13142.224486359999,43.34714424000413,53330.12047368001
2024-09-16,12:51:14.000,260,11060930,5605,0,1726491073,13142.32553101,43.43878293000307,53330.35803576001
2024-09-16,12:51:15.000,260,11060883,5005,0,1726491074,13142.3861578,43.530421620002016,53330.651494800004
2024-09-16,12:51:16.000,260,11060852,5044,0,1726491075,13142.54782924,43.63615856999968,53330.91700536
2024-09-16,12:51:17.000,260,11060853,6205,0,1726491076,13142.709500680001,43.63615856999968,53331.11963184001
2024-09-16,12:51:18.000,260,11060906,5165,0,1726491077,13142.992425700002,43.64320769999904,53331.36418104001
2024-09-16,12:51:19.000,260,11060892,4685,0,1726491078,13143.288823339994,43.63615856999968,53331.608730240005
2024-09-16,12:51:20.000,260,11060786,5005,0,1726491079,13143.672793009995,43.537470750001376,53331.9091764
2024-09-16,12:51:21.000,260,11060890,4765,0,1726491080,13144.130862090002,43.368291630002204,53332.12577712001
2024-09-16,12:51:22.000,260,11060882,4805,0,1726491081,13144.373369249988,43.22730903000047,53332.39128768001
2024-09-16,12:51:23.000,260,11060866,5645,0,1726491082,13144.710184749994,43.34714424000413,53332.684746720006
2024-09-16,12:51:24.000,260,11060880,4725,0,1726491083,13144.952691909995,43.34714424000413,53332.92230880001
2024-09-16,12:51:25.000,260,11060878,4845,0,1726491084,13145.154781209996,43.29780033000134,53333.17384512
2024-09-16,12:51:26.000,260,11060923,5325,0,1726491085,13145.242353239992,43.26255468000454,53333.43935568
2024-09-16,12:51:27.000,260,11060877,5125,0,1726491086,13145.404024679992,43.142719470000884,53333.739801840005
2024-09-16,12:51:28.000,260,11060840,4885,0,1726491087,13145.505069329993,43.42468467000435,53333.97736392001
2024-09-16,12:51:29.000,260,11060851,5285,0,1726491088,13145.518541949998,43.600912920002884,53334.1101192
2024-09-16,12:51:30.000,260,11060864,5525,0,1726491089,13145.457915159997,43.57271639999817,53334.39659112
2024-09-16,12:51:31.000,260,11060872,5645,0,1726491090,13145.276034789997,43.50927423000394,53334.55030776001
2024-09-16,12:51:32.000,260,11060886,5085,0,1726491091,13145.195199069996,43.45993032000115,53334.75293424
2024-09-16,12:51:33.000,260,11060852,5925,0,1726491092,13144.952691909995,43.41058640999836,53334.85774104001
2024-09-16,12:51:34.000,260,11060868,4805,0,1726491093,13144.65629426999,43.368291630002204,53335.03940616
2024-09-16,12:51:35.000,260,11060890,4765,0,1726491094,13144.487886519993,43.32599684999877,53335.19312280001
2024-09-16,12:51:36.000,260,11060900,5565,0,1726491095,13144.332951390003,43.43878293000307,53335.30491672
2024-09-16,12:51:37.000,260,11060871,5365,0,1726491096,13144.130862090002,43.720748129999265,53335.40972352001
2024-09-16,12:51:38.000,260,11060934,5725,0,1726491097,13143.881618619991,43.79123943000013,53335.584401520005
2024-09-16,12:51:39.000,260,11060942,5884,0,1726491098,13143.56501205,43.819435950004845,53335.633311360005
2024-09-16,12:51:40.000,260,11060897,6324,0,1726491099,13143.383131679999,43.946320290000585,53335.75907952
2024-09-16,12:51:41.000,260,11060926,4885,0,1726491100,13143.201251309998,43.93222203000187,53335.8568992
2024-09-16,12:51:42.000,260,11060903,5605,0,1726491101,13142.918326289997,44.002713330002734,53335.88484768
2024-09-16,12:51:43.000,260,11060861,6124,0,1726491102,13142.54782924,43.988615070004016,53336.04555144
2024-09-16,12:51:44.000,260,11060880,5884,0,1726491103,13142.163859569999,43.861730730001,53336.08048704001
2024-09-16,12:51:45.000,260,11060898,4885,0,1726491104,13141.739472039997,43.85468160000164,53336.05253856
2024-09-16,12:51:46.000,260,11060930,4765,0,1726491105,13141.254457719995,43.861730730001,53336.12939688001
2024-09-16,12:51:47.000,260,11060892,5925,0,1726491106,13140.715552919988,43.86877986000036,53336.12939688001
2024-09-16,12:51:48.000,260,11060915,6365,0,1726491107,13140.18338442999,43.83353421000356,53336.08048704001
2024-09-16,12:51:49.000,260,11060933,6245,0,1726491108,13139.678161179989,43.78419030000077,53336.05253856
2024-09-16,12:51:50.000,260,11060921,6124,0,1726491109,13139.105574829991,43.70664987000055,53336.066512800004
2024-09-16,12:51:51.000,260,11060929,5245,0,1726491110,13138.553197409994,43.720748129999265,53335.93375752
2024-09-16,12:51:52.000,260,11060924,4725,0,1726491111,13138.115337260002,43.80533768999885,53335.94074464001
2024-09-16,12:51:53.000,260,11060914,5884,0,1726491112,13137.68421341999,43.97451680999802,53335.8568992
2024-09-16,12:51:54.000,260,11060978,5205,0,1726491113,13137.286771129999,44.04500810999889,53335.752092400005
2024-09-16,12:51:55.000,260,11060927,6084,0,1726491114,13136.923010389997,44.228285490004055,53335.59138864
2024-09-16,12:51:56.000,260,11060928,4605,0,1726491115,13136.46494130999,44.29172765999829,53335.45164624
2024-09-16,12:51:57.000,260,11060898,5005,0,1726491116,13135.986663299998,44.26353114000085,53335.37478792
2024-09-16,12:51:58.000,260,11060713,6324,0,1726491117,13135.515121600001,44.319924180003,53335.25600688
2024-09-16,12:51:59.000,260,11060766,5965,0,1726491118,13135.057052519995,44.43271026000002,53335.179148560004
2024-09-16,12:52:00.000,260,11060876,5805,0,1726491119,13134.659610229988,44.51025069000025,53335.02543192001
2024-09-16,12:52:01.000,260,11060878,5684,0,1726491120,13134.410366759992,44.68647893999878,53334.88568952001
2024-09-16,12:52:02.000,260,11060890,5965,0,1726491121,13134.275640560001,44.82746154000051,53334.80184408
2024-09-16,12:52:03.000,260,11060903,6365,0,1726491122,13134.235222700001,45.13057413000206,53334.73197288
2024-09-16,12:52:04.000,260,11060891,6005,0,1726491123,13134.235222700001,45.20106543000293,53334.6341532
2024-09-16,12:52:05.000,260,11060870,5725,0,1726491124,13134.228486389991,45.25040933999844,53334.52235928001
2024-09-16,12:52:06.000,260,11060891,5445,0,1726491125,13134.309322109992,45.222212820001005,53334.41755248
2024-09-16,12:52:07.000,260,11060931,6324,0,1726491126,13134.484466169997,45.13762326000142,53334.46646232
2024-09-16,12:52:08.000,260,11060923,5605,0,1726491127,13134.774127499993,45.0248371800044,53334.41755248
2024-09-16,12:52:09.000,260,11060915,5565,0,1726491128,13135.21198765,45.165819779998856,53334.473449439996
2024-09-16,12:52:10.000,260,11060925,5245,0,1726491129,13135.683529349997,45.447784980002325,53334.473449439996
2024-09-16,12:52:11.000,260,11060881,6165,0,1726491130,13136.033817469994,45.624013230000855,53334.50139792001
2024-09-16,12:52:12.000,260,11060908,4645,0,1726491131,13136.256115699995,45.78614322000067,53334.55030776001
2024-09-16,12:52:13.000,260,11060877,5365,0,1726491132,13136.357160349995,45.75794670000323,53334.61319184
2024-09-16,12:52:14.000,260,11060849,6205,0,1726491133,13136.42452344999,45.60991497000214,53334.60620472
2024-09-16,12:52:15.000,260,11060821,5325,0,1726491134,13136.53230441,45.631062360000215,53334.745947120005
2024-09-16,12:52:16.000,260,11060884,4725,0,1726491135,13136.61314013,45.624013230000855,53334.83677968001
2024-09-16,12:52:17.000,260,11060820,5765,0,1726491136,13136.707448469992,45.631062360000215,53334.90665088001
2024-09-16,12:52:18.000,260,11060850,4965,0,1726491137,13136.747866329992,45.38434281000082,53334.98350920001
2024-09-16,12:52:19.000,260,11060898,5565,0,1726491138,13136.714184780001,45.23631107999972,53335.011457680004
2024-09-16,12:52:20.000,260,11060861,6005,0,1726491139,13136.633349060001,45.038935440003115,53335.13722584
2024-09-16,12:52:21.000,260,11060909,6324,0,1726491140,13136.559249649996,44.989591530000325,53335.19312280001
2024-09-16,12:52:22.000,260,11060887,5285,0,1726491141,13136.3908419,44.862707190004585,53335.21408416
2024-09-16,12:52:23.000,260,11060909,5605,0,1726491142,13136.256115699995,44.78516676000436,53335.30491672
2024-09-16,12:52:24.000,260,11060914,5925,0,1726491143,13136.107916879999,44.70057720000477,53335.31190384
2024-09-16,12:52:25.000,260,11060901,6324,0,1726491144,13136.020344849989,44.65123329000198,53335.3328652
2024-09-16,12:52:26.000,260,11060882,4845,0,1726491145,13135.993399609994,44.54549634000432,53335.367800800006
2024-09-16,12:52:27.000,260,11060866,5884,0,1726491146,13136.067499019999,44.594840249999834,53335.395749280004
2024-09-16,12:52:28.000,260,11060929,6365,0,1726491147,13136.22243414999,44.96844414000225,53335.43068488
2024-09-16,12:52:29.000,260,11060892,5684,0,1726491148,13136.20222521999,45.06713196000055,53335.43068488
2024-09-16,12:52:30.000,260,11060892,4965,0,1726491149,13136.14159842999,45.14467239000078,53335.43068488
2024-09-16,12:52:31.000,260,11060885,5245,0,1726491150,13136.020344849989,45.172868909998215,53335.45863336001
2024-09-16,12:52:32.000,260,11060886,5005,0,1726491151,13135.912563889993,45.13762326000142,53335.43068488
2024-09-16,12:52:33.000,260,11060897,6084,0,1726491152,13135.939509129988,45.1587706499995,53335.4726076
2024-09-16,12:52:34.000,260,11060905,6525,0,1726491153,13135.872146029993,45.172868909998215,53335.44465912
2024-09-16,12:52:35.000,260,11060817,5205,0,1726491154,13135.771101379993,45.165819779998856,53335.465620480005
2024-09-16,12:52:36.000,260,11060913,6084,0,1726491155,13135.683529349997,45.25040933999844,53335.43068488
2024-09-16,12:52:37.000,260,11060883,5445,0,1726491156,13135.710474589992,45.24336020999908,53335.44465912
2024-09-16,12:52:38.000,260,11060903,5365,0,1726491157,13135.730683519992,45.23631107999972,53335.43068488
2024-09-16,12:52:39.000,260,11060901,5365,0,1726491158,13135.831728169993,45.447784980002325,53335.43767200001
2024-09-16,12:52:40.000,260,11060849,6045,0,1726491159,13136.027081159998,45.75794670000323,53335.416710640005
2024-09-16,12:52:41.000,260,11060887,5405,0,1726491160,13136.054026399994,45.87778190999961,53335.42369776
2024-09-16,12:52:42.000,260,11060878,5285,0,1726491161,13136.060762709989,45.800241479999386,53335.47959472
2024-09-16,12:52:43.000,260,11060884,5605,0,1726491162,13136.027081159998,45.814339739998104,53335.5424788
2024-09-16,12:52:44.000,260,11060909,5405,0,1726491163,13135.777837690002,45.72975017999852,53335.57042728
2024-09-16,12:52:45.000,260,11060898,4885,0,1726491164,13135.542066839997,45.631062360000215,53335.52151744
2024-09-16,12:52:46.000,260,11060919,5525,0,1726491165,13135.3130323,45.666308010004286,53335.54946592
2024-09-16,12:52:47.000,260,11060907,6565,0,1726491166,13135.22546026999,45.814339739998104,53335.57741440001
2024-09-16,12:52:48.000,260,11060855,6205,0,1726491167,13135.15136086,45.9271258200024,53335.52151744
2024-09-16,12:52:49.000,260,11060859,5245,0,1726491168,13134.956007869994,45.814339739998104,53335.514530320004
2024-09-16,12:52:50.000,260,11060871,6205,0,1726491169,13134.854963219994,45.814339739998104,53335.535491680006
2024-09-16,12:52:51.000,260,11060857,5245,0,1726491170,13134.841490599989,45.800241479999386,53335.514530320004
2024-09-16,12:52:52.000,260,11060829,6284,0,1726491171,13134.673082849993,45.687455400002364,53335.50754320001
2024-09-16,12:52:53.000,260,11060844,5005,0,1726491172,13134.679819159988,45.680406270003004,53335.49356896
2024-09-16,12:52:54.000,260,11060917,5165,0,1726491173,13134.578774510002,45.5817184500047,53335.52850456001
2024-09-16,12:52:55.000,260,11060864,5765,0,1726491174,13134.531620339993,45.46188324000104,53335.54946592
2024-09-16,12:52:56.000,260,11060890,5725,0,1726491175,13134.538356650002,45.504178020004474,53335.514530320004
2024-09-16,12:52:57.000,260,11060868,5044,0,1726491176,13134.511411409992,45.56057105999935,53335.563440160004
2024-09-16,12:52:58.000,260,11060878,4765,0,1726491177,13134.578774510002,45.56057105999935,53335.49356896
2024-09-16,12:52:59.000,260,11060879,5405,0,1726491178,13134.612456059993,45.863683650000894,53335.50055608
2024-09-16,12:53:00.000,260,11061235,5285,0,1726491179,13134.450784619992,46.11040320000029,53335.52151744
2024-09-16,12:53:01.000,260,11061045,6405,0,1726491180,13134.161123289996,46.202041889999236,53335.514530320004
2024-09-16,12:53:02.000,260,11061287,6205,0,1726491181,13133.97250661,46.441712309999275,53335.50055608
2024-09-16,12:53:03.000,260,11061202,5925,0,1726491182,13133.689581589999,46.77302141999826,53335.535491680006
2024-09-16,12:53:04.000,260,11061190,5805,0,1726491183,13133.467283359998,47.252362259998336,53335.535491680006
2024-09-16,12:53:05.000,260,11061208,5805,0,1726491184,13133.157413100002,47.61891702000139,53335.416710640005
2024-09-16,12:53:06.000,260,11061240,6005,0,1726491185,13132.820597599995,47.73170309999841,53335.395749280004
2024-09-16,12:53:07.000,260,11061260,5765,0,1726491186,13132.58482674999,47.929078740002296,53335.37478792
2024-09-16,12:53:08.000,260,11061280,5285,0,1726491187,13132.376001139994,48.18989655000041,53335.45164624
2024-09-16,12:53:09.000,260,11061235,5805,0,1726491188,13132.234538629993,48.21809306999785,53335.43767200001
2024-09-16,12:53:10.000,260,11061041,5565,0,1726491189,13132.099812430002,48.14760177000426,53335.45164624
2024-09-16,12:53:11.000,260,11061122,5125,0,1726491190,13131.971822539992,48.288584369998716,53335.50055608
2024-09-16,12:53:12.000,260,11061230,5684,0,1726491191,13131.971822539992,48.535303919998114,53335.584401520005
2024-09-16,12:53:13.000,260,11061287,6565,0,1726491192,13131.978558850002,48.535303919998114,53335.49356896
2024-09-16,12:53:14.000,260,11061190,5725,0,1726491193,13132.005504089997,48.71858130000328,53335.5424788
2024-09-16,12:53:15.000,260,11061220,4965,0,1726491194,13131.884250509996,48.86661303000437,53335.61235
2024-09-16,12:53:16.000,260,11061276,5765,0,1726491195,13131.897723130001,48.993497370000114,53335.65427272001
2024-09-16,12:53:17.000,260,11061282,4845,0,1726491196,13131.884250509996,49.028743020004185,53335.752092400005
2024-09-16,12:53:18.000,260,11061225,6565,0,1726491197,13131.837096340001,48.90890781000053,53335.787028
2024-09-16,12:53:19.000,260,11061254,5884,0,1726491198,13131.904459439997,48.84546563999902,53335.87786056
2024-09-16,12:53:20.000,260,11061246,4925,0,1726491199,13132.012240399992,48.810219990002224,53335.90580904
2024-09-16,12:53:21.000,260,11061297,5445,0,1726491200,13132.120021360002,48.923006069999246,53335.968693120005
2024-09-16,12:53:22.000,260,11061288,5805,0,1726491201,13132.261483869988,49.01464475999819,53336.087474160006
2024-09-16,12:53:23.000,260,11061281,5445,0,1726491202,13132.254747559993,49.042841280002904,53336.206255200006
2024-09-16,12:53:24.000,260,11061228,4925,0,1726491203,13132.295165419993,49.09923431999778,53336.255165040006
2024-09-16,12:53:25.000,260,11061275,5525,0,1726491204,13132.362528519989,49.11333258000377,53336.35997184
2024-09-16,12:53:26.000,260,11061198,5684,0,1726491205,13132.52419995999,49.18382388000464,53336.51368848001
2024-09-16,12:53:27.000,260,11061230,4965,0,1726491206,13132.67239878,49.22611866000079,53336.56259832001
2024-09-16,12:53:28.000,260,11061205,5085,0,1726491207,13132.78691604999,49.47283821000019,53336.70234072001
2024-09-16,12:53:29.000,260,11061190,5925,0,1726491208,13132.82733390999,49.70545950000087,53336.75125056001
2024-09-16,12:53:30.000,260,11061261,5325,0,1726491209,13132.90816962999,49.98742470000434,53336.807147520005
2024-09-16,12:53:31.000,260,11061230,5405,0,1726491210,13132.9553238,50.23414425000374,53336.904967200004
2024-09-16,12:53:32.000,260,11061206,5565,0,1726491211,13133.197830960002,50.52315857999929,53337.00278688
2024-09-16,12:53:33.000,260,11061257,6405,0,1726491212,13133.420129190003,50.87561508000363,53337.06567096001
2024-09-16,12:53:34.000,260,11061258,5125,0,1726491213,13133.527910149998,51.115285500003665,53337.22637472
2024-09-16,12:53:35.000,260,11061256,5044,0,1726491214,13133.615482179994,51.347906790004345,53337.29624592
2024-09-16,12:53:36.000,260,11061207,5445,0,1726491215,13133.689581589999,51.62987199000054,53337.36611712
2024-09-16,12:53:37.000,260,11061229,6245,0,1726491216,13133.92535243999,51.80610023999907,53337.49887240001
2024-09-16,12:53:38.000,260,11061244,5605,0,1726491217,13134.19480484,51.96118109999952,53337.56175648
2024-09-16,12:53:39.000,260,11061289,5485,0,1726491218,13134.484466169997,52.27839194999979,53337.63162768
2024-09-16,12:53:40.000,260,11061243,5325,0,1726491219,13134.666346539998,52.384128900004725,53337.79931856
2024-09-16,12:53:41.000,260,11061222,5765,0,1726491220,13134.774127499993,52.41232542000216,53337.87617688001
2024-09-16,12:53:42.000,260,11061162,4885,0,1726491221,13135.06378882999,52.37003063999873,53337.9879708
2024-09-16,12:53:43.000,260,11061205,5645,0,1726491222,13135.17156979,52.41937455000152,53338.14168744001
2024-09-16,12:53:44.000,260,11061237,5285,0,1726491223,13135.17156979,52.48986585000239,53338.27444272
2024-09-16,12:53:45.000,260,11061176,4765,0,1726491224,13135.339977539996,52.84232234999945,53338.316365440005
2024-09-16,12:53:46.000,260,11061188,4765,0,1726491225,13135.467967429991,53.07494364000013,53338.42117224
2024-09-16,12:53:47.000,260,11061190,4965,0,1726491226,13135.622902559997,53.335761449998245,53338.553927520006
2024-09-16,12:53:48.000,260,11061257,5285,0,1726491227,13135.811519239993,53.48379317999934,53338.6168116
2024-09-16,12:53:49.000,260,11061205,5325,0,1726491228,13136.000135919989,53.7023162100013,53338.756554
2024-09-16,12:53:50.000,260,11061286,5925,0,1726491229,13136.195488909994,53.793954900000244,53338.93123200001
2024-09-16,12:53:51.000,260,11061251,5325,0,1726491230,13136.437996069995,53.75870925000345,53339.02206456
2024-09-16,12:53:52.000,260,11061256,4765,0,1726491231,13136.61314013,53.62477578000107,53339.2107168
2024-09-16,12:53:53.000,260,11061253,5925,0,1726491232,13136.754602640001,53.568382739998924,53339.34347208001
2024-09-16,12:53:54.000,260,11061240,4765,0,1726491233,13136.862383599997,53.66002142999787,53339.560072800006
2024-09-16,12:53:55.000,260,11061219,5165,0,1726491234,13136.997109800002,53.85034794000239,53339.65090536001
2024-09-16,12:53:56.000,260,11061183,6165,0,1726491235,13137.024055039998,53.92083924000326,53339.88846744001
2024-09-16,12:53:57.000,260,11061195,5245,0,1726491236,13137.172253859993,53.98428141000477,53340.02820984
2024-09-16,12:53:58.000,260,11061191,5485,0,1726491237,13137.48886043,54.12526400999923,53340.19590072
2024-09-16,12:53:59.000,260,11061266,5044,0,1726491238,13137.76504913999,54.31559052000375,53340.39154008001
2024-09-16,12:54:00.000,260,11061247,5525,0,1726491239,13138.054710470002,54.5411626799978,53340.62910216
2024-09-16,12:54:01.000,260,11061265,5365,0,1726491240,13138.324162869998,54.72444006000296,53340.85269000001
2024-09-16,12:54:02.000,260,11061223,5005,0,1726491241,13138.74181408999,55.105093080004735,53341.06230360001
2024-09-16,12:54:03.000,260,11061141,5205,0,1726491242,13139.159465309996,55.415254799998365,53341.31383992
2024-09-16,12:54:04.000,260,11061313,5205,0,1726491243,13139.718579039989,55.61263044000225,53341.57236336001
2024-09-16,12:54:05.000,260,11061192,5684,0,1726491244,13140.237274909996,55.73951477999799,53341.85184816
2024-09-16,12:54:06.000,260,11061262,4605,0,1726491245,13140.688607679993,55.93689042000187,53342.13832008
2024-09-16,12:54:07.000,260,11061101,6084,0,1726491246,13141.28140295999,56.451476909998746,53342.508637440005
2024-09-16,12:54:08.000,260,11061094,5565,0,1726491247,13141.779889899997,56.62065602999792,53342.80209648
2024-09-16,12:54:09.000,260,11061310,4965,0,1726491248,13142.332267319995,56.8180316700018,53343.15145248001
2024-09-16,12:54:10.000,260,11061245,5285,0,1726491249,13142.898117359997,56.89557210000203,53343.50080848
2024-09-16,12:54:11.000,260,11061284,4845,0,1726491250,13143.423549539999,56.966063400002895,53343.87811296
2024-09-16,12:54:12.000,260,11061267,5325,0,1726491251,13143.874882309996,57.12114426000335,53344.234456080005
2024-09-16,12:54:13.000,260,11061300,5765,0,1726491252,13144.528304379994,57.64277987999958,53344.61176056001
2024-09-16,12:54:14.000,260,11061296,4685,0,1726491253,13145.255825859997,58.016383770001994,53345.10784608
2024-09-16,12:54:15.000,260,11061283,5205,0,1726491254,13145.969874719995,58.16441550000309,53345.56899600001
2024-09-16,12:54:16.000,260,11061288,5005,0,1726491255,13146.737814059998,58.192612020000524,53346.02315880001
2024-09-16,12:54:17.000,260,11061261,6124,0,1726491256,13147.40470875,58.26310332000139,53346.61007688
2024-09-16,12:54:18.000,260,11061261,6324,0,1726491257,13147.788678420002,58.143268109997734,53347.09218816
2024-09-16,12:54:19.000,260,11061262,4765,0,1726491258,13148.179384399999,58.10802246000094,53347.61622216
2024-09-16,12:54:20.000,260,11061249,5285,0,1726491259,13148.45557310999,58.27015245000075,53348.00750088
2024-09-16,12:54:21.000,260,11061248,5765,0,1726491260,13148.69808026999,58.24900506000267,53348.56647048001
2024-09-16,12:54:22.000,260,11061288,5884,0,1726491261,13148.960796359992,58.241955930003314,53349.027620400004
2024-09-16,12:54:23.000,260,11061295,6405,0,1726491262,13149.290875549988,58.19966114999988,53349.54466728001
2024-09-16,12:54:24.000,260,11061194,5525,0,1726491263,13149.546855329994,57.98818725000456,53349.91498464
2024-09-16,12:54:25.000,260,11061288,4965,0,1726491264,13149.71526307999,57.89654855999834,53350.4250444
2024-09-16,12:54:26.000,260,11061194,4805,0,1726491265,13149.748944629995,57.69917292000173,53350.81632312001
2024-09-16,12:54:27.000,260,11061202,5845,0,1726491266,13149.88367083,57.58638684000471,53351.17266624001
2024-09-16,12:54:28.000,260,11061237,5605,0,1726491267,13150.065551200001,57.494748149998486,53351.6477904
2024-09-16,12:54:29.000,260,11061201,6365,0,1726491268,13150.139650609992,57.332618159998674,53351.997146400005
2024-09-16,12:54:30.000,260,11061217,5325,0,1726491269,13150.213750019997,57.25507772999845,53352.37445088001
2024-09-16,12:54:31.000,260,11061234,5884,0,1726491270,13150.335003599997,57.325569029999315,53352.68188416001
2024-09-16,12:54:32.000,260,11061251,5325,0,1726491271,13150.335003599997,57.28327425000316,53353.06617576001
2024-09-16,12:54:33.000,260,11061224,5605,0,1726491272,13150.287849430002,57.092947739998635,53353.40155752001
2024-09-16,12:54:34.000,260,11061243,6165,0,1726491273,13150.186804780002,57.12819339000271,53353.604184
2024-09-16,12:54:35.000,260,11061248,4765,0,1726491274,13150.180068469992,57.30442164000124,53353.87668168
2024-09-16,12:54:36.000,260,11061273,5285,0,1726491275,13150.375421459998,57.769664220002596,53354.11424376
2024-09-16,12:54:37.000,260,11061101,5365,0,1726491276,13150.462993489993,58.12212071999966,53354.3727672
2024-09-16,12:54:38.000,260,11061256,5725,0,1726491277,13150.314794669997,58.143268109997734,53354.58936792
2024-09-16,12:54:39.000,260,11061226,6005,0,1726491278,13150.213750019997,58.31949636000354,53354.81994288001
2024-09-16,12:54:40.000,260,11061228,5845,0,1726491279,13150.267640500002,58.869328500004485,53355.09244056
2024-09-16,12:54:41.000,260,11061274,4965,0,1726491280,13150.409103010003,59.35571847000392,53355.24615720001
2024-09-16,12:54:42.000,260,11061257,5165,0,1726491281,13150.678555409999,59.84210844000336,53355.46275792001
2024-09-16,12:54:43.000,260,11061258,5765,0,1726491282,13150.95474411999,60.22981059000449,53355.700319999996
2024-09-16,12:54:44.000,260,11061275,6084,0,1726491283,13151.136624489991,60.36374405999959,53355.89595936001
2024-09-16,12:54:45.000,260,11061227,5085,0,1726491284,13151.446494750002,60.462431879997894,53356.17544416
2024-09-16,12:54:46.000,260,11061221,5325,0,1726491285,13151.675529289998,60.462431879997894,53356.35012216001
2024-09-16,12:54:47.000,260,11061279,4965,0,1726491286,13151.857409659999,60.63161100000434,53356.54576152001
2024-09-16,12:54:48.000,260,11061283,5005,0,1726491287,13152.13359836999,60.913576200000534,53356.874156159996
2024-09-16,12:54:49.000,260,11061295,5245,0,1726491288,13152.25485194999,61.20963966000272,53357.146653840005
2024-09-16,12:54:50.000,260,11061057,6045,0,1726491289,13152.31547873999,61.28718009000295,53357.32133184
2024-09-16,12:54:51.000,260,11061209,5125,0,1726491290,13152.369369219996,61.52685051000299,53357.62177800001
2024-09-16,12:54:52.000,260,11061204,4845,0,1726491291,13152.227906709995,61.69602963000216,53357.77549464
2024-09-16,12:54:53.000,260,11061242,5044,0,1726491292,13151.95171799999,61.80176657999982,53358.0410052
2024-09-16,12:54:54.000,260,11061296,4645,0,1726491293,13151.897827519999,62.04848612999922,53358.2156832
2024-09-16,12:54:55.000,260,11061211,5285,0,1726491294,13151.97866324,62.27405829000054,53358.418309680004
2024-09-16,12:54:56.000,260,11061315,5044,0,1726491295,13152.13359836999,62.3938935000042,53358.57901344001
2024-09-16,12:54:57.000,260,11061288,4845,0,1726491296,13152.32221505,62.46438479999779,53358.872472480005
2024-09-16,12:54:58.000,260,11061240,5525,0,1726491297,13152.423259700001,62.31635307000397,53359.0541376
2024-09-16,12:54:59.000,260,11061185,6124,0,1726491298,13152.598403759992,62.29520567999862,53359.17291864
2024-09-16,12:55:00.000,260,11061220,4685,0,1726491299,13152.995846049998,62.38684437000484,53359.31266104
2024-09-16,12:55:01.000,260,11061212,4645,0,1726491300,13153.21140796999,62.31635307000397,53359.53624888001
2024-09-16,12:55:02.000,260,11061192,5925,0,1726491301,13153.447178819995,62.20356698999967,53359.72490112
2024-09-16,12:55:03.000,260,11061301,4925,0,1726491302,13153.44044251,61.85815962000197,53359.780798080006
2024-09-16,12:55:04.000,260,11061269,5085,0,1726491303,13153.447178819995,61.63258746000065,53360.01137304
2024-09-16,12:55:05.000,260,11061211,6324,0,1726491304,13153.568432399996,61.357671390003816,53360.165089680006
2024-09-16,12:55:06.000,260,11061258,5884,0,1726491305,13153.750312769997,61.2307870500008,53360.3467548
2024-09-16,12:55:07.000,260,11061268,4605,0,1726491306,13153.864830040002,61.357671390003816,53360.416626
2024-09-16,12:55:08.000,260,11061262,4645,0,1726491307,13153.844621110002,61.39291704000061,53360.6262396
2024-09-16,12:55:09.000,260,11061271,5325,0,1726491308,13153.642531810001,61.4422609500034,53360.68213656
2024-09-16,12:55:10.000,260,11061295,5005,0,1726491309,13153.46065144,61.4422609500034,53360.79393048
2024-09-16,12:55:11.000,260,11061256,5005,0,1726491310,13153.23835321,61.42111355999805,53360.90572440001
2024-09-16,12:55:12.000,260,11061234,5684,0,1726491311,13152.975637119998,61.484555729999556,53360.94764712001
2024-09-16,12:55:13.000,260,11061254,5884,0,1726491312,13152.706184720002,61.547997900001064,53361.003544080006
2024-09-16,12:55:14.000,260,11061271,5285,0,1726491313,13152.436732319991,61.7876683200011,53361.14328648001
2024-09-16,12:55:15.000,260,11061244,5765,0,1726491314,13152.106653129995,61.92865092000284,53361.20617056
2024-09-16,12:55:16.000,260,11061238,5805,0,1726491315,13151.722683459993,61.92160179000348,53361.17822208
2024-09-16,12:55:17.000,260,11061263,6124,0,1726491316,13151.426285820002,61.90750353000476,53361.171234960006
2024-09-16,12:55:18.000,260,11061247,6165,0,1726491317,13151.170306039996,61.91455266000412,53361.171234960006
2024-09-16,12:55:19.000,260,11061222,5925,0,1726491318,13150.92106257,61.96389656999963,53361.1852092
2024-09-16,12:55:20.000,260,11061281,5605,0,1726491319,13150.786336369994,61.86520875000133,53361.08738952
2024-09-16,12:55:21.000,260,11061283,5205,0,1726491320,13150.745918509994,61.724226149999595,53361.14328648001
2024-09-16,12:55:22.000,260,11061272,4845,0,1726491321,13150.604455999994,61.41406442999869,53361.09437664001
2024-09-16,12:55:23.000,260,11061285,5005,0,1726491322,13150.604455999994,61.21668879000208,53361.01751832
2024-09-16,12:55:24.000,260,11061304,4725,0,1726491323,13150.597719689998,61.16734487999929,53361.04546680001
2024-09-16,12:55:25.000,260,11061212,5085,0,1726491324,13150.597719689998,61.06160793000163,53360.97559560001
2024-09-16,12:55:26.000,260,11061251,5405,0,1726491325,13150.355212529998,60.730298820002645,53360.91969864
2024-09-16,12:55:27.000,260,11061221,5125,0,1726491326,13150.159859539992,60.441284489999816,53360.933672880004
2024-09-16,12:55:28.000,260,11061213,5285,0,1726491327,13150.085760130001,60.41308797000238,53360.92668576001
2024-09-16,12:55:29.000,260,11061235,5485,0,1726491328,13150.004924410001,60.4271862300011,53360.91271152
2024-09-16,12:55:30.000,260,11061247,4925,0,1726491329,13149.951033929996,60.272105370000645,53360.8707888
2024-09-16,12:55:31.000,260,11061189,6284,0,1726491330,13149.70179046,60.07472973000404,53360.82187896
2024-09-16,12:55:32.000,260,11061225,6165,0,1726491331,13149.311084479988,59.92669800000294,53360.75899488001
2024-09-16,12:55:33.000,260,11061220,4725,0,1726491332,13148.819333849991,59.79981365999993,53360.68912368001
2024-09-16,12:55:34.000,260,11061124,5725,0,1726491333,13148.41515524999,59.65883105999819,53360.61226536001
2024-09-16,12:55:35.000,260,11061230,4845,0,1726491334,13147.923404619993,59.66588019000483,53360.47252296001
2024-09-16,12:55:36.000,260,11061230,5005,0,1726491335,13147.39797243999,59.76456801000313,53360.381690400005
2024-09-16,12:55:37.000,260,11061220,5485,0,1726491336,13146.872540259988,59.94784539000102,53360.32579344001
2024-09-16,12:55:38.000,260,11061230,5044,0,1726491337,13146.380789629991,60.01128756000253,53360.165089680006
2024-09-16,12:55:39.000,260,11061230,4725,0,1726491338,13145.949665789994,60.03243495000061,53360.13714120001
2024-09-16,12:55:40.000,260,11061294,5605,0,1726491339,13145.478124089997,60.06768060000468,53359.91355336
2024-09-16,12:55:41.000,260,11061232,5805,0,1726491340,13145.296243719997,59.97604190999846,53359.79477232
2024-09-16,12:55:42.000,260,11061231,6165,0,1726491341,13145.262562169992,60.01128756000253,53359.73887536
2024-09-16,12:55:43.000,260,11061305,5325,0,1726491342,13145.121099659991,59.912599740004225,53359.58515872001
2024-09-16,12:55:44.000,260,11061279,5205,0,1726491343,13145.121099659991,59.630634540000756,53359.56419736001
2024-09-16,12:55:45.000,260,11061051,6045,0,1726491344,13145.073945489996,59.468504550000944,53359.4034936
2024-09-16,12:55:46.000,260,11061208,5845,0,1726491345,13144.83817463999,59.30637456000113,53359.3336224
2024-09-16,12:55:47.000,260,11061153,6045,0,1726491346,13144.69671212999,59.15834283000004,53359.23580272
2024-09-16,12:55:48.000,260,11061179,5285,0,1726491347,13144.265588289993,58.93981979999808,53359.20086712001
2024-09-16,12:55:49.000,260,11061165,5525,0,1726491348,13143.78731028,58.56621591000294,53359.089073200004
2024-09-16,12:55:50.000,260,11061184,5725,0,1726491349,13143.302295959998,58.27015245000075,53358.97727928
2024-09-16,12:55:51.000,260,11061210,5525,0,1726491350,13142.958744149997,58.07277681000414,53358.85151112
2024-09-16,12:55:52.000,260,11061149,5245,0,1726491351,13142.655610199996,58.05162941999879,53358.83054976
2024-09-16,12:55:53.000,260,11061207,5285,0,1726491352,13142.48720245,58.03048203000071,53358.655871760006
2024-09-16,12:55:54.000,260,11061263,6245,0,1726491353,13142.37942148999,57.94589247000113,53358.62792328001
2024-09-16,12:55:55.000,260,11061224,4725,0,1726491354,13142.25816790999,58.016383770001994,53358.51612936
2024-09-16,12:55:56.000,260,11061269,5405,0,1726491355,13141.928088719993,57.952941600000486,53358.45324528
2024-09-16,12:55:57.000,260,11061258,4685,0,1726491356,13141.712526800002,57.89654855999834,53358.36241272001
2024-09-16,12:55:58.000,260,11061210,4925,0,1726491357,13141.496964879996,57.93179421000241,53358.36241272001
2024-09-16,12:55:59.000,260,11061241,5245,0,1726491358,13141.44981071,57.79786074000003,53358.320490000006
2024-09-16,12:56:00.000,260,11061234,5645,0,1726491359,13141.26793034,57.68507466000301,53358.22965744
2024-09-16,12:56:01.000,260,11061200,4965,0,1726491360,13141.16688569,57.57228857999871,53358.20869608
2024-09-16,12:56:02.000,260,11061204,4805,0,1726491361,13141.092786279994,57.52999380000256,53358.17376048001
2024-09-16,12:56:03.000,260,11061187,6165,0,1726491362,13140.924378529999,57.39606033000018,53358.12485064001
2024-09-16,12:56:04.000,260,11061149,6245,0,1726491363,13140.735761849988,57.35376555000403,53358.05497944001
2024-09-16,12:56:05.000,260,11061166,4965,0,1726491364,13140.594299340002,57.23393034000037,53358.06895368
2024-09-16,12:56:06.000,260,11061223,6284,0,1726491365,13140.466309449992,57.24097946999973,53358.02004384
2024-09-16,12:56:07.000,260,11061221,5205,0,1726491366,13140.12949395,57.10704600000463,53358.06196656
2024-09-16,12:56:08.000,260,11061197,5485,0,1726491367,13139.671424869994,56.8532773199986,53358.00606960001
2024-09-16,12:56:09.000,260,11061193,6645,0,1726491368,13139.314400440002,56.740491240001575,53357.99209536
2024-09-16,12:56:10.000,260,11061176,4885,0,1726491369,13139.098838519996,56.66999994000071,53357.915237040004
2024-09-16,12:56:11.000,260,11061206,5805,0,1726491370,13138.836122429995,56.39508387000387,53357.85235296
2024-09-16,12:56:12.000,260,11061210,4845,0,1726491371,13138.357844419988,56.02147998000146,53357.84536584
2024-09-16,12:56:13.000,260,11061221,6005,0,1726491372,13137.872830100001,55.753613040003984,53357.796456000004
2024-09-16,12:56:14.000,260,11061224,4805,0,1726491373,13137.61011401,55.53509001000202,53357.66370072
2024-09-16,12:56:15.000,260,11061212,5085,0,1726491374,13137.354134229994,55.47869696999987,53357.60780376
2024-09-16,12:56:16.000,260,11061248,5765,0,1726491375,13137.037527660003,55.36591089000285,53357.55889392
2024-09-16,12:56:17.000,260,11061219,6045,0,1726491376,13136.700712159996,55.26017393999791,53357.48902272
2024-09-16,12:56:18.000,260,11061190,4765,0,1726491377,13136.673766920001,55.42935306000436,53357.41915152
2024-09-16,12:56:19.000,260,11061207,5405,0,1726491378,13136.32347879999,55.231977420000476,53357.34928032
2024-09-16,12:56:20.000,260,11061256,5325,0,1726491379,13135.959718059989,55.020503519997874,53357.244473520004
2024-09-16,12:56:21.000,260,11061081,5125,0,1726491380,13135.676793040002,54.780833099997835,53357.20953792
2024-09-16,12:56:22.000,260,11061219,6165,0,1726491381,13135.427549569991,54.69624353999825,53357.09075688001
2024-09-16,12:56:23.000,260,11061204,4965,0,1726491382,13135.26587812999,54.7526365800004,53356.99992432001
2024-09-16,12:56:24.000,260,11061218,4805,0,1726491383,13134.996425729994,54.79493136000383,53356.909091760004
2024-09-16,12:56:25.000,260,11061248,5005,0,1726491384,13134.518147720002,54.8513243999987,53356.79729784
2024-09-16,12:56:26.000,260,11061228,4925,0,1726491385,13134.12744173999,54.97820874000172,53356.71345240001
2024-09-16,12:56:27.000,260,11061222,4885,0,1726491386,13133.837780409995,55.17558437999833,53356.56672288001
2024-09-16,12:56:28.000,260,11061260,4725,0,1726491387,13133.548119079998,55.44345132000308,53356.4339676
2024-09-16,12:56:29.000,260,11061191,6245,0,1726491388,13133.433601809993,55.59148305000417,53356.357109280005
2024-09-16,12:56:30.000,260,11061216,5445,0,1726491389,13133.150676789992,55.697220000001835,53356.27326384
2024-09-16,12:56:31.000,260,11061244,4765,0,1726491390,13132.77344343,55.71836738999991,53356.19640552
2024-09-16,12:56:32.000,260,11061211,5365,0,1726491391,13132.54440888999,55.82410434000485,53356.08461160001
2024-09-16,12:56:33.000,260,11061198,5725,0,1726491392,13132.50399102999,55.915743030003796,53356.035701759996
2024-09-16,12:56:34.000,260,11061190,5645,0,1726491393,13132.578090439994,56.03557824000018,53355.99377904001
2024-09-16,12:56:35.000,260,11061210,5565,0,1726491394,13132.62524460999,56.34573996000108,53356.021727520005
2024-09-16,12:56:36.000,260,11061208,5805,0,1726491395,13132.78691604999,56.5713121200024,53356.05666312
2024-09-16,12:56:37.000,260,11061246,4685,0,1726491396,13133.063104759996,56.70524559000478,53356.01474040001
2024-09-16,12:56:38.000,260,11061208,4765,0,1726491397,13133.339293470002,56.71229472000414,53356.035701759996
2024-09-16,12:56:39.000,260,11061105,5285,0,1726491398,13133.413392879993,56.740491240001575,53356.06365024001
2024-09-16,12:56:40.000,260,11061277,6205,0,1726491399,13133.372975019993,56.6065577699992,53356.091598720006
2024-09-16,12:56:41.000,260,11061203,6245,0,1726491400,13133.224776199997,56.39508387000387,53356.1544828
2024-09-16,12:56:42.000,260,11061165,5285,0,1726491401,13132.982269039996,56.148364320004475,53356.10557296
2024-09-16,12:56:43.000,260,11061224,5884,0,1726491402,13132.861015459996,56.07787302000361,53356.17544416
2024-09-16,12:56:44.000,260,11061161,6405,0,1726491403,13132.90816962999,56.289346919998934,53356.13352144001
2024-09-16,12:56:45.000,260,11061242,5684,0,1726491404,13132.820597599995,56.36688734999916,53356.12653432
2024-09-16,12:56:46.000,260,11061191,6245,0,1726491405,13132.61177199,56.289346919998934,53356.10557296
2024-09-16,12:56:47.000,260,11061225,5085,0,1726491406,13132.517463649994,56.19065910000063,53356.1195472
2024-09-16,12:56:48.000,260,11061176,4885,0,1726491407,13132.241274939988,55.89459563999844,53356.00076616
2024-09-16,12:56:49.000,260,11061173,6405,0,1726491408,13132.214329699993,55.60558131000289,53355.96583056001
2024-09-16,12:56:50.000,260,11061233,5405,0,1726491409,13132.362528519989,55.464598710001155,53355.87499800001
2024-09-16,12:56:51.000,260,11061146,4845,0,1726491410,13132.261483869988,55.231977420000476,53355.89595936001
2024-09-16,12:56:52.000,260,11061191,6284,0,1726491411,13132.180648150003,55.239026549999835,53355.72128136
2024-09-16,12:56:53.000,260,11061212,4845,0,1726491412,13132.086339809997,55.19673177000368,53355.6653844
2024-09-16,12:56:54.000,260,11061165,6165,0,1726491413,13132.113285049993,55.07689656000002,53355.56057760001
2024-09-16,12:56:55.000,260,11061199,5325,0,1726491414,13131.837096340001,55.13328960000217,53355.44179656001
2024-09-16,12:56:56.000,260,11061143,6245,0,1726491415,13131.63500704,55.2108300300024,53355.350964000005
2024-09-16,12:56:57.000,260,11061211,5325,0,1726491416,13131.45312667,55.19673177000368,53355.22519584001
2024-09-16,12:56:58.000,260,11061196,5805,0,1726491417,13131.44639035999,55.20378090000304,53355.09942768
2024-09-16,12:56:59.000,260,11061220,4965,0,1726491418,13131.379027259994,55.006405259999156,53354.98763376001
2024-09-16,12:57:00.000,260,11061082,5565,0,1726491419,13131.183674269989,55.006405259999156,53354.861865599996
2024-09-16,12:57:01.000,260,11061188,4765,0,1726491420,13130.826649839997,55.22492829000112,53354.70116184001
2024-09-16,12:57:02.000,260,11061170,5085,0,1726491421,13130.664978399996,55.344763500004774,53354.60334216001
2024-09-16,12:57:03.000,260,11061204,5884,0,1726491422,13130.489834339991,55.408205669999006,53354.512509600005
2024-09-16,12:57:04.000,260,11061199,5405,0,1726491423,13130.28774503999,55.58443392000481,53354.35180584
2024-09-16,12:57:05.000,260,11061207,6284,0,1726491424,13130.10586466999,55.88754650999908,53354.26796040001
2024-09-16,12:57:06.000,260,11061212,4685,0,1726491425,13130.08565573999,56.13426605999848,53354.17014072001
2024-09-16,12:57:07.000,260,11061231,5405,0,1726491426,13129.977874779994,56.38098560999788,53353.97450136
2024-09-16,12:57:08.000,260,11061254,5645,0,1726491427,13130.038501569994,56.733442110002215,53353.94655288
2024-09-16,12:57:09.000,260,11061245,5405,0,1726491428,13129.890302749998,57.099996869997995,53353.79982336
2024-09-16,12:57:10.000,260,11061240,4685,0,1726491429,13129.742103930002,57.501797279997845,53353.75091352
2024-09-16,12:57:11.000,260,11061204,5805,0,1726491430,13129.432233669992,57.84720465000282,53353.71597792001
2024-09-16,12:57:12.000,260,11061157,5565,0,1726491431,13129.243616989996,58.27720158000011,53353.674055200005
2024-09-16,12:57:13.000,260,11061200,4965,0,1726491432,13129.142572339995,58.62965808000445,53353.604184
2024-09-16,12:57:14.000,260,11061198,4885,0,1726491433,13128.879856249994,58.6719528600006,53353.555274160004
2024-09-16,12:57:15.000,260,11061190,4965,0,1726491434,13128.765338979989,58.92572153999936,53353.576235520006
2024-09-16,12:57:16.000,260,11061243,5365,0,1726491435,13128.630612779998,59.108998920004524,53353.48540296
2024-09-16,12:57:17.000,260,11061244,4765,0,1726491436,13128.475677649993,59.4755536800003,53353.4644416
2024-09-16,12:57:18.000,260,11061213,5884,0,1726491437,13128.543040750003,59.89850147999823,53353.37360904
2024-09-16,12:57:19.000,260,11061242,4845,0,1726491438,13128.482413960002,60.18751581000106,53353.42950600001
2024-09-16,12:57:20.000,260,11061226,5765,0,1726491439,13128.347687759997,60.34964580000087,53353.42950600001
2024-09-16,12:57:21.000,260,11061190,5805,0,1726491440,13128.266852039997,60.65980752000178,53353.3945704
2024-09-16,12:57:22.000,260,11061108,5725,0,1726491441,13128.361160380002,61.02636228000483,53353.33168632001
2024-09-16,12:57:23.000,260,11061144,4845,0,1726491442,13128.529568129998,61.23783618000016,53353.31771208
2024-09-16,12:57:24.000,260,11061126,4845,0,1726491443,13128.731657429998,61.540948770001705,53353.26181512001
2024-09-16,12:57:25.000,260,11061186,6005,0,1726491444,13128.819229459994,61.62553833000129,53353.31072496001
2024-09-16,12:57:26.000,260,11061189,5285,0,1726491445,13128.9135378,61.69602963000216,53353.30373784
2024-09-16,12:57:27.000,260,11061234,5725,0,1726491446,13128.960691969995,61.67488224000408,53353.30373784
2024-09-16,12:57:28.000,260,11061234,5884,0,1726491447,13128.93374673,61.731275279998954,53353.30373784
2024-09-16,12:57:29.000,260,11061196,6084,0,1726491448,13128.852911009999,61.84406136000325,53353.29675072
2024-09-16,12:57:30.000,260,11061194,4965,0,1726491449,13128.90680148999,61.85111049000261,53353.30373784
2024-09-16,12:57:31.000,260,11061230,5085,0,1726491450,13129.14930864999,61.96389656999963,53353.289763600005
2024-09-16,12:57:32.000,260,11061261,6245,0,1726491451,13129.284034849996,62.04143699999986,53353.289763600005
2024-09-16,12:57:33.000,260,11061224,4965,0,1726491452,13129.29750747,62.1471739500048,53353.3246992
2024-09-16,12:57:34.000,260,11061182,4605,0,1726491453,13129.3177164,62.358647850000125,53353.35264768001
2024-09-16,12:57:35.000,260,11061270,4845,0,1726491454,13129.506333079997,62.44323740999971,53353.35264768001
2024-09-16,12:57:36.000,260,11061190,6005,0,1726491455,13129.600641420002,62.43618828000035,53353.40155752001
2024-09-16,12:57:37.000,260,11061161,6124,0,1726491456,13129.472651529992,62.591269140000804,53353.3945704
2024-09-16,12:57:38.000,260,11061214,4685,0,1726491457,13129.452442599992,62.71815348000382,53353.33168632001
2024-09-16,12:57:39.000,260,11061245,6284,0,1726491458,13129.398552120001,62.626514790004876,53353.42251888
2024-09-16,12:57:40.000,260,11061194,5845,0,1726491459,13129.445706289996,62.74635000000126,53353.47142872
2024-09-16,12:57:41.000,260,11061220,4685,0,1726491460,13129.425497359996,63.00716780999937,53353.42251888
2024-09-16,12:57:42.000,260,11061228,5005,0,1726491461,13129.546750939997,63.07060998000088,53353.45046736001
2024-09-16,12:57:43.000,260,11061221,6084,0,1726491462,13129.620850350002,63.176346929998545,53353.3945704
2024-09-16,12:57:44.000,260,11061199,5365,0,1726491463,13129.553487249992,63.14110128000175,53353.44348024
2024-09-16,12:57:45.000,260,11061191,6405,0,1726491464,13129.553487249992,63.035364330004086,53353.47841584001
2024-09-16,12:57:46.000,260,11061218,4925,0,1726491465,13129.519805700002,63.042413460003445,53353.457454480005
2024-09-16,12:57:47.000,260,11061179,5405,0,1726491466,13129.425497359996,63.14815041000111,53353.49239008
2024-09-16,12:57:48.000,260,11061214,4805,0,1726491467,13129.331189019991,63.331427789999,53353.45046736001
2024-09-16,12:57:49.000,260,11061184,4925,0,1726491468,13129.398552120001,63.53585256000224,53353.48540296
2024-09-16,12:57:50.000,260,11061198,5884,0,1726491469,13129.13583603,63.571098209999036,53353.42950600001
2024-09-16,12:57:51.000,260,11061157,5445,0,1726491470,13129.05500031,63.585196469997754,53353.3945704
2024-09-16,12:57:52.000,260,11061228,4965,0,1726491471,13128.86638362999,63.52880343000288,53353.35963480001
2024-09-16,12:57:53.000,260,11061197,6045,0,1726491472,13128.691239569998,63.50060690999817,53353.240853760006
2024-09-16,12:57:54.000,260,11061160,5884,0,1726491473,13128.738393739994,63.627491250001185,53353.17796968
2024-09-16,12:57:55.000,260,11061219,5365,0,1726491474,13128.805756839989,63.853063410002505,53353.1500212
2024-09-16,12:57:56.000,260,11061174,5044,0,1726491475,13128.960691969995,64.12093034999998,53352.96835608
2024-09-16,12:57:57.000,260,11061213,6084,0,1726491476,13129.1156271,64.40994468000281,53352.91944624
2024-09-16,12:57:58.000,260,11061272,5044,0,1726491477,13129.021318759995,64.4945342400024,53352.8705364
2024-09-16,12:57:59.000,260,11061164,5965,0,1726491478,13128.644085399988,64.64256597000349,53352.7657296
2024-09-16,12:58:00.000,260,11061027,5405,0,1726491479,13128.489150269997,64.9386294299984,53352.716819760004
2024-09-16,12:58:01.000,260,11061067,5205,0,1726491480,13128.347687759997,65.34042983999825,53352.56310312001
2024-09-16,12:58:02.000,260,11061212,4885,0,1726491481,13128.300533590002,65.7069846000013,53352.45829632
2024-09-16,12:58:03.000,260,11061216,5165,0,1726491482,13127.95024546999,65.90436023999791,53352.43733496
2024-09-16,12:58:04.000,260,11061182,5884,0,1726491483,13127.72794723999,66.05944109999837,53352.402399360006
2024-09-16,12:58:05.000,260,11061240,5925,0,1726491484,13127.78857402999,66.24271848000353,53352.36047664
2024-09-16,12:58:06.000,260,11061182,4805,0,1726491485,13127.89635499,66.23566935000417,53352.381438000004
2024-09-16,12:58:07.000,260,11061201,6245,0,1726491486,13127.89635499,66.11583414000052,53352.36746376
2024-09-16,12:58:08.000,260,11061231,6245,0,1726491487,13127.88961867999,66.24271848000353,53352.38842512
2024-09-16,12:58:09.000,260,11061188,5005,0,1726491488,13127.721210929994,66.35550456000055,53352.36047664
2024-09-16,12:58:10.000,260,11061187,6165,0,1726491489,13127.445022219988,66.46829064000485,53352.402399360006
2024-09-16,12:58:11.000,260,11061216,5005,0,1726491490,13127.303559710002,66.4471432499995,53352.40938648
2024-09-16,12:58:12.000,260,11061210,5565,0,1726491491,13127.135151959992,66.60927323999931,53352.451309200005
2024-09-16,12:58:13.000,260,11061135,5405,0,1726491492,13126.906117419996,66.7573049700004,53352.50720616
2024-09-16,12:58:14.000,260,11061230,4845,0,1726491493,13126.81854539,66.98992626000108,53352.549128880004
2024-09-16,12:58:15.000,260,11061210,4925,0,1726491494,13126.81854539,67.16615450999961,53352.63297432
2024-09-16,12:58:16.000,260,11061186,5725,0,1726491495,13126.845490629996,67.32123537000007,53352.63996144001
2024-09-16,12:58:17.000,260,11061222,4885,0,1726491496,13126.67034656999,67.43402145000437,53352.667909920005
2024-09-16,12:58:18.000,260,11061250,5765,0,1726491497,13126.65687395,67.53270927000267,53352.81463944
2024-09-16,12:58:19.000,260,11061176,4605,0,1726491498,13126.54909298999,67.5609057900001,53352.86354928
2024-09-16,12:58:20.000,260,11061223,6084,0,1726491499,13126.400894169994,67.30008798000199,53352.96136896
2024-09-16,12:58:21.000,260,11061255,6245,0,1726491500,13126.178595939993,67.29303885000263,53353.003291680005
2024-09-16,12:58:22.000,260,11061204,4845,0,1726491501,13126.192068559998,67.30713711000135,53353.03822728
2024-09-16,12:58:23.000,260,11061259,5245,0,1726491502,13126.104496530003,67.22254755000176,53353.10809848
2024-09-16,12:58:24.000,260,11061169,5565,0,1726491503,13125.922616160002,66.87714018000406,53353.1500212
2024-09-16,12:58:25.000,260,11061252,5365,0,1726491504,13125.969770329997,66.77140322999912,53353.17796968
2024-09-16,12:58:26.000,260,11061210,5365,0,1726491505,13126.198804869993,66.79959975000384,53353.1500212
2024-09-16,12:58:27.000,260,11061212,4805,0,1726491506,13126.225750109988,66.84894365999935,53353.219892400004
2024-09-16,12:58:28.000,260,11061181,5325,0,1726491507,13126.117969149993,67.28598972000327,53353.240853760006
2024-09-16,12:58:29.000,260,11061220,5285,0,1726491508,13125.909143539997,67.58205317999818,53353.254828
2024-09-16,12:58:30.000,260,11061254,4805,0,1726491509,13125.626218519996,67.78647795000143,53353.33168632001
2024-09-16,12:58:31.000,260,11061252,4845,0,1726491510,13125.30961194999,68.0543448899989,53353.42950600001
2024-09-16,12:58:32.000,260,11061206,4805,0,1726491511,13124.817861319993,68.17418010000256,53353.4644416
2024-09-16,12:58:33.000,260,11061238,5125,0,1726491512,13124.447364269996,68.34335922000173,53353.49239008
2024-09-16,12:58:34.000,260,11061239,5405,0,1726491513,13123.814151129998,68.42089965000196,53353.47841584001
2024-09-16,12:58:35.000,260,11061215,6084,0,1726491514,13123.295455259991,68.70991398000479,53353.51335144
2024-09-16,12:58:36.000,260,11061254,5845,0,1726491515,13122.743077839994,68.86499483999796,53353.555274160004
2024-09-16,12:58:37.000,260,11061204,4725,0,1726491516,13122.460152819993,69.104665259998,53353.54828704001
2024-09-16,12:58:38.000,260,11061198,4765,0,1726491517,13122.540988539993,69.33728654999868,53353.56924840001
2024-09-16,12:58:39.000,260,11061181,5325,0,1726491518,13122.365844480002,69.33023741999932,53353.5343128
2024-09-16,12:58:40.000,260,11061206,4765,0,1726491519,13122.157018869992,69.43597437000426,53353.66008096
2024-09-16,12:58:41.000,260,11061203,6205,0,1726491520,13122.365844480002,69.83072565000475,53353.59719688001
2024-09-16,12:58:42.000,260,11061063,6284,0,1726491521,13122.615087949998,69.95056086000113,53353.64610672001
2024-09-16,12:58:43.000,260,11061248,5565,0,1726491522,13122.823913559994,70.14088736999838,53353.6391196
2024-09-16,12:58:44.000,260,11061230,5725,0,1726491523,13122.77002307999,70.19023128000117,53353.75091352
2024-09-16,12:58:45.000,260,11061180,5085,0,1726491524,13122.722868909994,70.19023128000117,53353.66008096
2024-09-16,12:58:46.000,260,11061184,4885,0,1726491525,13122.743077839994,70.56383517000359,53353.75091352
2024-09-16,12:58:47.000,260,11061244,4605,0,1726491526,13122.97211237999,70.71186690000468,53353.70200368
2024-09-16,12:58:48.000,260,11061205,6324,0,1726491527,13122.77002307999,70.3030173599982,53353.778862
2024-09-16,12:58:49.000,260,11061195,6124,0,1726491528,13122.635296879998,70.04219955000008,53353.86969456
2024-09-16,12:58:50.000,260,11061081,6165,0,1726491529,13122.81044093999,69.98580650999793,53353.86270744001
2024-09-16,12:58:51.000,260,11061197,5285,0,1726491530,13123.01926655,69.79548000000068,53353.95354000001
2024-09-16,12:58:52.000,260,11061150,4925,0,1726491531,13123.19441060999,69.82367651999812,53353.93257864001
2024-09-16,12:58:53.000,260,11061189,6324,0,1726491532,13123.005793929995,69.65449739999895,53353.960527120005
2024-09-16,12:58:54.000,260,11061186,5645,0,1726491533,13122.716132599999,69.49236740999913,53353.98148848001
2024-09-16,12:58:55.000,260,11061210,5965,0,1726491534,13122.419734959993,69.25974611999845,53353.96751424
2024-09-16,12:58:56.000,260,11061208,4885,0,1726491535,13122.089655769996,69.06237048000185,53354.01642408
2024-09-16,12:58:57.000,260,11061215,6485,0,1726491536,13121.638323,68.88614223000332,53353.98148848001
2024-09-16,12:58:58.000,260,11061201,5445,0,1726491537,13121.382343219993,68.99187918000098,53354.04437256
2024-09-16,12:58:59.000,260,11061181,6365,0,1726491538,13121.045527720002,68.87909310000396,53354.009436960005
2024-09-16,12:59:00.000,260,11061162,5925,0,1726491539,13120.53356815999,68.73106137000286,53353.89764304
2024-09-16,12:59:01.000,260,11061209,5125,0,1726491540,13120.095708009998,68.8720439700046,53353.96751424
2024-09-16,12:59:02.000,260,11061163,5485,0,1726491541,13119.62416631,69.15400917000079,53353.9186044
2024-09-16,12:59:03.000,260,11061186,4965,0,1726491542,13119.226724019994,69.32318828999996,53353.8487332
2024-09-16,12:59:04.000,260,11061188,5684,0,1726491543,13118.957271619998,69.35138481000467,53353.75091352
2024-09-16,12:59:05.000,260,11061203,5165,0,1726491544,13118.660873979992,69.2808935100038,53353.68802944001
2024-09-16,12:59:06.000,260,11061052,4885,0,1726491545,13118.478993609991,69.49941653999849,53353.61117112
2024-09-16,12:59:07.000,260,11061166,4765,0,1726491546,13118.21627751999,69.42187610999827,53353.52732568001
2024-09-16,12:59:08.000,260,11061191,6565,0,1726491547,13117.737999509998,68.99187918000098,53353.457454480005
2024-09-16,12:59:19.000,260,11061215,5205,0,1726491558,13114.67971476999,69.16810742999951,53352.14387592
2024-09-16,12:59:20.000,260,11061254,5565,0,1726491559,13114.551724879995,68.85089657999924,53351.97618504
2024-09-16,12:59:21.000,260,11061235,5684,0,1726491560,13114.592142739995,68.80860180000309,53351.83644264
2024-09-16,12:59:22.000,260,11061263,6084,0,1726491561,13114.61908797999,69.0059774399997,53351.731635840006
2024-09-16,12:59:23.000,260,11061208,4605,0,1726491562,13114.74707787,69.12581265000335,53351.63381616001
2024-09-16,12:59:24.000,260,11061214,5044,0,1726491563,13114.942430859992,69.23154960000102,53351.5779192
2024-09-16,12:59:25.000,260,11061170,5884,0,1726491564,13115.488071969994,69.63335001000087,53351.515035120006
2024-09-16,12:59:26.000,260,11061222,4565,0,1726491565,13115.80467854,69.78843087000132,53351.36830560001
2024-09-16,12:59:27.000,260,11061236,5044,0,1726491566,13116.067394630001,69.71793957000045,53351.28446016
2024-09-16,12:59:28.000,260,11061188,5165,0,1726491567,13116.350319650002,69.78843087000132,53351.28446016
2024-09-16,12:59:29.000,260,11061218,6124,0,1726491568,13116.653453599989,69.76023435000388,53351.29843440001
2024-09-16,12:59:30.000,260,11061175,5405,0,1726491569,13116.91616968999,69.81662738999876,53351.25651168
2024-09-16,12:59:31.000,260,11061185,5125,0,1726491570,13117.252985189996,69.97875737999857,53351.25651168
2024-09-16,12:59:32.000,260,11061185,5245,0,1726491571,13117.448338180002,70.01400303000264,53351.2634988
2024-09-16,12:59:33.000,260,11061208,4765,0,1726491572,13117.205831020001,69.7108904400011,53351.24253744
2024-09-16,12:59:34.000,260,11061183,6284,0,1726491573,13117.02395065,69.33728654999868,53351.33337
2024-09-16,12:59:35.000,260,11061209,5605,0,1726491574,13117.138467919991,68.7592578900003,53351.34035712001
2024-09-16,12:59:36.000,260,11061187,5085,0,1726491575,13117.293403049996,68.50548921000154,53351.38227984
2024-09-16,12:59:37.000,260,11061205,6245,0,1726491576,13117.320348289992,68.35040835000109,53351.45913816
2024-09-16,12:59:38.000,260,11061229,6245,0,1726491577,13117.219303639991,68.0543448899989,53351.48009952
2024-09-16,12:59:39.000,260,11061176,5805,0,1726491578,13117.11825898999,67.68074100000376,53351.53599648001
2024-09-16,12:59:40.000,260,11061113,5165,0,1726491579,13117.08457744,67.18730189999769,53351.445163920005
2024-09-16,12:59:41.000,260,11061177,6405,0,1726491580,13117.205831020001,66.71501019000425,53351.57093208
2024-09-16,12:59:42.000,260,11061268,5765,0,1726491581,13117.428129250002,66.40484847000334,53351.59888056
2024-09-16,12:59:43.000,260,11061200,5645,0,1726491582,13117.428129250002,66.18632544000138,53351.48708664001
2024-09-16,12:59:44.000,260,11061220,5645,0,1726491583,13117.266457810001,66.12288326999987,53351.57093208
2024-09-16,12:59:45.000,260,11061224,5725,0,1726491584,13117.05763219999,66.08058849000372,53351.60586768001
2024-09-16,12:59:46.000,260,11061227,6205,0,1726491585,13116.96332386,65.83386894000432,53351.59888056
2024-09-16,12:59:47.000,260,11061272,4805,0,1726491586,13116.80165242,65.608296780003,53351.542983600004
2024-09-16,12:59:48.000,260,11061170,4805,0,1726491587,13116.767970869994,65.41797026999848,53351.563944960006
2024-09-16,12:59:49.000,260,11061230,5205,0,1726491588,13116.653453599989,64.99502247000055,53351.4731124
2024-09-16,12:59:50.000,260,11061219,5485,0,1726491589,13116.397473819998,64.36764989999938,53351.53599648001
2024-09-16,12:59:51.000,260,11061215,5405,0,1726491590,13116.026976770001,63.83896515000379,53351.48009952
2024-09-16,12:59:52.000,260,11061250,4605,0,1726491591,13115.80467854,63.789621240001,53351.41022832
2024-09-16,12:59:53.000,260,11061204,5805,0,1726491592,13115.66321603,63.789621240001,53351.25651168
2024-09-16,12:59:54.000,260,11061206,4885,0,1726491593,13115.67668864999,63.7543755900042,53351.179653360006
2024-09-16,12:59:55.000,260,11061171,5085,0,1726491594,13115.71710650999,63.71208081000077,53351.060872320006
2024-09-16,12:59:56.000,260,11061221,5645,0,1726491595,13115.66321603,63.5429016900016,53350.90715568
2024-09-16,12:59:57.000,260,11061219,5285,0,1726491596,13115.427445179994,63.38077170000179,53350.725490560006
2024-09-16,12:59:58.000,260,11061239,5684,0,1726491597,13114.955903479997,63.232739970000694,53350.655619360004
2024-09-16,12:59:59.000,260,11061248,5285,0,1726491598,13114.47762546999,62.816841300002125,53350.5647868
2024-09-16,13:00:00.000,260,11061196,4925,0,1726491599,13114.33616295999,62.59831827000016,53350.32722472
2024-09-16,13:00:01.000,260,11061222,5884,0,1726491600,13113.931984360002,62.50667958000122,53350.22940504
2024-09-16,13:00:02.000,260,11061261,6045,0,1726491601,13113.36613432,62.3797952399982,53350.09664976001
2024-09-16,13:00:03.000,260,11061223,5565,0,1726491602,13113.03605512999,62.28815654999926,53349.87306192
2024-09-16,13:00:04.000,260,11061189,6324,0,1726491603,13112.982164649999,62.07668265000393,53349.74030664001
2024-09-16,13:00:05.000,260,11061231,6245,0,1726491604,13113.002373579999,61.86520875000133,53349.530693040004
2024-09-16,13:00:06.000,260,11061200,4725,0,1726491605,13113.015846199989,61.900454399998125,53349.3420408
2024-09-16,13:00:07.000,260,11061224,4845,0,1726491606,13112.975428339989,62.133075689998805,53349.17434992
2024-09-16,13:00:08.000,260,11061209,5325,0,1726491607,13112.840702139998,61.96389656999963,53348.98569768
2024-09-16,13:00:09.000,260,11061205,5325,0,1726491608,13112.753130110003,61.68193137000344,53348.86691664
2024-09-16,13:00:10.000,260,11061289,5285,0,1726491609,13112.773339040003,61.55504703000042,53348.831981040006
2024-09-16,13:00:11.000,260,11061274,5645,0,1726491610,13112.705975939993,61.65373484999873,53348.68525152001
2024-09-16,13:00:12.000,260,11061238,5765,0,1726491611,13112.551040810002,61.61848920000193,53348.56647048001
2024-09-16,13:00:13.000,260,11061228,4925,0,1726491612,13112.30853365,61.47045747000084,53348.51756064001
2024-09-16,13:00:14.000,260,11061240,5684,0,1726491613,13112.18728007,61.24488530999952,53348.41974096001
2024-09-16,13:00:15.000,260,11061174,5285,0,1726491614,13112.10644435,61.132099230002495,53348.356856880004
2024-09-16,13:00:16.000,260,11061281,5325,0,1726491615,13111.870673499994,61.258983569998236,53348.28698568
2024-09-16,13:00:17.000,260,11061292,6245,0,1726491616,13111.762892539999,61.258983569998236,53348.20314024001
2024-09-16,13:00:18.000,260,11061061,6165,0,1726491617,13111.742683609998,61.18144313999801,53348.021475120004
2024-09-16,13:00:19.000,260,11061256,4965,0,1726491618,13111.567539549993,60.899477940001816,53347.874745600006
2024-09-16,13:00:20.000,260,11061225,6445,0,1726491619,13111.230724050001,60.84308489999967,53347.77692592001
2024-09-16,13:00:21.000,260,11061229,5325,0,1726491620,13110.84675438,60.82193751000159,53347.62320928
2024-09-16,13:00:22.000,260,11061248,5845,0,1726491621,13110.442575779998,60.737347950002004,53347.46250552001
2024-09-16,13:00:23.000,260,11061237,5565,0,1726491622,13110.200068619997,60.59636535000027,53347.26686616
2024-09-16,13:00:24.000,260,11061269,5605,0,1726491623,13110.072078730002,60.3919405800043,53347.07821392001
2024-09-16,13:00:25.000,260,11061199,5325,0,1726491624,13110.152914450002,60.222761459997855,53347.0013556
2024-09-16,13:00:26.000,260,11061222,5925,0,1726491625,13110.375212679988,60.314400150004076,53346.91052304001
2024-09-16,13:00:27.000,260,11061235,5405,0,1726491626,13110.321322199998,60.145221030004905,53346.76379352
2024-09-16,13:00:28.000,260,11061208,4805,0,1726491627,13110.253959100002,60.081778860003396,53346.74283216001
2024-09-16,13:00:29.000,260,11061237,6205,0,1726491628,13109.944088839991,59.76456801000313,53346.533218560005
2024-09-16,13:00:30.000,260,11061246,5765,0,1726491629,13109.492756069994,59.32047281999985,53346.47732160001
2024-09-16,13:00:31.000,260,11061282,4805,0,1726491630,13108.947114959992,59.32047281999985,53346.33059208
2024-09-16,13:00:32.000,260,11061242,5085,0,1726491631,13108.637244699996,59.35571847000392,53346.28866936001
2024-09-16,13:00:33.000,260,11061221,6485,0,1726491632,13108.354319679995,59.48260280999966,53346.2327724
2024-09-16,13:00:34.000,260,11061279,5285,0,1726491633,13108.111812519994,59.694076710002264,53346.08604288
2024-09-16,13:00:35.000,260,11061191,6205,0,1726491634,13107.768260709992,60.01833669000189,53345.94630048
2024-09-16,13:00:36.000,260,11061186,6045,0,1726491635,13107.40449996999,60.095877120002115,53345.80655808001
2024-09-16,13:00:37.000,260,11061276,4805,0,1726491636,13107.12831126,59.679978450003546,53345.792583840004
2024-09-16,13:00:38.000,260,11061191,6605,0,1726491637,13106.885804099998,59.48260280999966,53345.68777704001
2024-09-16,13:00:49.000,260,11061236,4845,0,1726491648,13104.595458699994,59.36981673000264,53343.90606144
2024-09-16,13:00:50.000,260,11061223,6284,0,1726491649,13104.433787259994,59.50375019999774,53343.68946072
2024-09-16,13:00:51.000,260,11061252,5684,0,1726491650,13104.453996189994,60.01128756000253,53343.514782720005
2024-09-16,13:00:52.000,260,11061249,5405,0,1726491651,13104.480941429989,60.265056240001286,53343.31215624
2024-09-16,13:00:53.000,260,11061287,6324,0,1726491652,13104.487677739999,60.37784231999831,53343.130491120006
2024-09-16,13:00:54.000,260,11061255,5285,0,1726491653,13104.460732499989,60.30735102000472,53343.03267144001
2024-09-16,13:00:55.000,260,11061160,5805,0,1726491654,13104.352951539993,60.215712329998496,53342.86498056001
2024-09-16,13:00:56.000,260,11061234,5884,0,1726491655,13104.433787259994,60.12407363999955,53342.774148000004
2024-09-16,13:00:57.000,260,11061200,5645,0,1726491656,13104.319269989988,60.088827990002756,53342.64837984001
2024-09-16,13:00:58.000,260,11061221,6045,0,1726491657,13103.955509250001,60.19456494000042,53342.459727600006
2024-09-16,13:00:59.000,260,11061271,5525,0,1726491658,13103.450286,60.23685972000385,53342.31299808001
2024-09-16,13:01:00.000,260,11061195,5285,0,1726491659,13103.093261569993,60.272105370000645,53342.18722992
2024-09-16,13:01:01.000,260,11061221,5125,0,1726491660,13102.817072860002,60.33554754000215,53341.98460344
2024-09-16,13:01:02.000,260,11061254,5765,0,1726491661,13102.655401420001,60.34259667000151,53341.82389968
2024-09-16,13:01:03.000,260,11061196,5005,0,1726491662,13102.682346659996,60.624561869997706,53341.60729896
2024-09-16,13:01:04.000,260,11061226,4925,0,1726491663,13102.702555589996,60.955870980003965,53341.40467248001
2024-09-16,13:01:05.000,260,11061238,4765,0,1726491664,13102.601510939996,61.24488530999952,53341.285891440006
2024-09-16,13:01:06.000,260,11061262,5005,0,1726491665,13102.55435677,61.66783311000472,53341.05531648
2024-09-16,13:01:07.000,260,11061225,6165,0,1726491666,13102.567829389991,61.83701223000389,53340.929548320004
2024-09-16,13:01:08.000,260,11061247,5405,0,1726491667,13102.480257359995,61.68193137000344,53340.761857440004
2024-09-16,13:01:09.000,260,11061195,5285,0,1726491668,13102.419630569995,61.87225788000069,53340.68499912001
2024-09-16,13:01:10.000,260,11061178,5525,0,1726491669,13102.567829389991,61.90750353000476,53340.60814080001
2024-09-16,13:01:11.000,260,11061198,5725,0,1726491670,13102.601510939996,61.590292680004495,53340.496346880005
2024-09-16,13:01:12.000,260,11061263,6445,0,1726491671,13102.460048429995,61.47045747000084,53340.41948856001
2024-09-16,13:01:13.000,260,11061240,5725,0,1726491672,13102.27143175,61.43521182000404,53340.34263024
2024-09-16,13:01:14.000,260,11061175,6284,0,1726491673,13102.18385971999,61.44931008000276,53340.28673328
2024-09-16,13:01:15.000,260,11061241,5205,0,1726491674,13102.42636687999,61.58324354999786,53340.22384920001
2024-09-16,13:01:16.000,260,11061126,5125,0,1726491675,13102.601510939996,61.5761944199985,53340.20288784001
2024-09-16,13:01:17.000,260,11061079,5485,0,1726491676,13102.662137729996,61.42111355999805,53340.12602952
2024-09-16,13:01:18.000,260,11061195,5365,0,1726491677,13102.668874039991,61.39291704000061,53340.09808104
2024-09-16,13:01:19.000,260,11061218,5085,0,1726491678,13102.46678473999,61.51980138000363,53340.01423560001
2024-09-16,13:01:20.000,260,11061188,5805,0,1726491679,13102.20406864999,61.87225788000069,53339.86750608001
2024-09-16,13:01:21.000,260,11061231,6324,0,1726491680,13101.968297799998,62.133075689998805,53339.81859624001
2024-09-16,13:01:22.000,260,11061239,6445,0,1726491681,13101.638218610002,62.2811074199999,53339.76968640001
2024-09-16,13:01:23.000,260,11061219,6324,0,1726491682,13101.33508466,62.365696979999484,53339.69282808
2024-09-16,13:01:24.000,260,11061199,6284,0,1726491683,13101.058895949995,62.20356698999967,53339.62295688
2024-09-16,13:01:25.000,260,11061254,4765,0,1726491684,13100.802916169989,62.32340220000333,53339.539111440004
2024-09-16,13:01:26.000,260,11061164,5044,0,1726491685,13100.513254839992,62.50667958000122,53339.40635616
2024-09-16,13:01:27.000,260,11061191,6565,0,1726491686,13100.378528640002,62.527826969999296,53339.31552360001
2024-09-16,13:01:28.000,260,11061183,5525,0,1726491687,13100.169703029991,62.44323740999971,53339.18975544
2024-09-16,13:01:29.000,260,11061219,6485,0,1726491688,13099.859832769995,62.26700916000118,53339.105910000006
2024-09-16,13:01:30.000,260,11061214,4925,0,1726491689,13099.718370259994,62.302254809997976,53338.87533504
2024-09-16,13:01:31.000,260,11061233,5245,0,1726491690,13099.381554760002,62.45028653999907,53338.721618400006
2024-09-16,13:01:32.000,260,11061296,4805,0,1726491691,13099.038002950001,62.43618828000035,53338.532966160004
2024-09-16,13:01:33.000,260,11061262,5125,0,1726491692,13098.80896840999,62.64766218000295,53338.3722624
2024-09-16,13:01:34.000,260,11061233,5365,0,1726491693,13098.741605309995,63.049462590002804,53338.197584400004
2024-09-16,13:01:35.000,260,11061242,5125,0,1726491694,13098.519307079994,63.02831520000473,53338.078803360004
2024-09-16,13:01:36.000,260,11061265,6405,0,1726491695,13098.094919549992,63.07060998000088,53337.85521552001
2024-09-16,13:01:37.000,260,11061224,5684,0,1726491696,13097.67726833,63.35962431000371,53337.68752464001
2024-09-16,13:01:38.000,260,11061266,4925,0,1726491697,13097.35392545,63.571098209999036,53337.533808
2024-09-16,13:01:39.000,260,11061246,5044,0,1726491698,13097.273089729999,63.676835160003975,53337.36611712
2024-09-16,13:01:40.000,260,11061224,5925,0,1726491699,13097.165308769989,63.74732646000484,53337.27528456
2024-09-16,13:01:41.000,260,11061203,5325,0,1726491700,13097.178781389994,63.72617906999949,53337.20541336001
2024-09-16,13:01:42.000,260,11061214,5884,0,1726491701,13097.340452829994,63.51470517000416,53337.05868384
2024-09-16,13:01:43.000,260,11061221,5285,0,1726491702,13097.36739806999,63.225690840001334,53336.98182552
2024-09-16,13:01:44.000,260,11061196,5965,0,1726491703,13097.205726629989,62.92962737999915,53336.904967200004
2024-09-16,13:01:45.000,260,11061248,5044,0,1726491704,13097.104681979989,62.7393008700019,53336.88400584
2024-09-16,13:01:46.000,260,11061260,5765,0,1726491705,13097.023846259988,62.89438173000235,53336.807147520005
2024-09-16,13:01:47.000,260,11061257,5405,0,1726491706,13097.064264119988,63.049462590002804,53336.6953536
2024-09-16,13:01:48.000,260,11061255,6365,0,1726491707,13097.030582569998,63.19044519000454,53336.58355968001
2024-09-16,13:01:49.000,260,11061303,5285,0,1726491708,13096.700503380001,63.28913301000284,53336.48574
2024-09-16,13:01:50.000,260,11061060,5925,0,1726491709,13096.39063311999,63.169297799999185,53336.4508044
2024-09-16,13:01:51.000,260,11061195,6324,0,1726491710,13096.06729023999,62.97897129000194,53336.38792032
2024-09-16,13:01:52.000,260,11061070,5605,0,1726491711,13096.11444441,62.95782390000386,53336.31804912
2024-09-16,13:01:53.000,260,11061073,5285,0,1726491712,13095.952772969998,63.14110128000175,53336.24817792001
2024-09-16,13:01:54.000,260,11061271,5525,0,1726491713,13095.764156290003,63.65568776999862,53336.136384000005
2024-09-16,13:01:55.000,260,11061189,6284,0,1726491714,13095.487967579997,64.01519340000232,53336.087474160006
2024-09-16,13:01:56.000,260,11061208,5285,0,1726491715,13095.17136100999,64.52273075999983,53335.98965448001
2024-09-16,13:01:57.000,260,11061226,5005,0,1726491716,13095.01642588,65.03026812000462,53335.94074464001
2024-09-16,13:01:58.000,260,11061270,4925,0,1726491717,13094.99621695,65.36862636000296,53335.86388632001
2024-09-16,13:01:59.000,260,11061221,6324,0,1726491718,13094.93559016,65.31928245000017,53335.80798936
2024-09-16,13:02:00.000,260,11061238,4805,0,1726491719,13094.88843598999,65.07961203000013,53335.75907952
2024-09-16,13:02:01.000,260,11061279,5245,0,1726491720,13094.773918719999,64.69895900999836,53335.64029848
2024-09-16,13:02:02.000,260,11061228,4725,0,1726491721,13094.464048460002,64.55092728000454,53335.59138864
2024-09-16,13:02:03.000,260,11061271,6365,0,1726491722,13094.181123440001,64.42404294000153,53335.50754320001
2024-09-16,13:02:04.000,260,11061269,5165,0,1726491723,13094.026188309996,64.35355164000066,53335.45863336001
2024-09-16,13:02:05.000,260,11061216,5805,0,1726491724,13093.783681149995,64.4451903299996,53335.42369776
2024-09-16,13:02:06.000,260,11061265,5485,0,1726491725,13093.554646609999,64.33945338000194,53335.33985232001
2024-09-16,13:02:07.000,260,11061271,5285,0,1726491726,13093.426656719988,64.33945338000194,53335.28395536
2024-09-16,13:02:08.000,260,11061259,6045,0,1726491727,13093.298666829993,64.5932220600007,53335.297929600005
2024-09-16,13:02:09.000,260,11061308,5125,0,1726491728,13093.015741809992,64.29715859999851,53335.228058400004
2024-09-16,13:02:10.000,260,11061242,4885,0,1726491729,13092.746289409995,64.40994468000281,53335.20709704
2024-09-16,13:02:11.000,260,11061218,4845,0,1726491730,13092.503782249994,64.39584642000409,53335.12325160001
2024-09-16,13:02:12.000,260,11061309,5325,0,1726491731,13092.348847119989,64.48043598000368,53334.99049632
2024-09-16,13:02:13.000,260,11061246,5565,0,1726491732,13092.382528669994,64.79059770000458,53334.976522079996
2024-09-16,13:02:14.000,260,11061192,4965,0,1726491733,13092.44989176999,64.76240117999987,53334.843766800004
2024-09-16,13:02:15.000,260,11061260,4645,0,1726491734,13092.321901879994,64.97387508000247,53334.76690848001
2024-09-16,13:02:16.000,260,11061202,4685,0,1726491735,13092.247802469989,64.9527276900044,53334.64812744001
2024-09-16,13:02:17.000,260,11061145,5285,0,1726491736,13092.342110809994,64.70600813999772,53334.69005016001
2024-09-16,13:02:18.000,260,11061229,6124,0,1726491737,13092.254538779998,64.48748511000304,53334.627166080005
2024-09-16,13:02:19.000,260,11061218,4605,0,1726491738,13092.065922100002,64.4945342400024,53334.59921760001
2024-09-16,13:02:20.000,260,11061246,5645,0,1726491739,13091.944668520002,64.62846771000477,53334.55729488
2024-09-16,13:02:21.000,260,11061221,6165,0,1726491740,13091.749315529996,64.61436944999878,53334.529346400006
2024-09-16,13:02:22.000,260,11061204,6084,0,1726491741,13091.54048992,64.67076249000093,53334.43851384
2024-09-16,13:02:23.000,260,11061266,5884,0,1726491742,13091.31145537999,64.89633465000225,53334.46646232
2024-09-16,13:02:24.000,260,11061175,5405,0,1726491743,13091.001585119993,65.0514155100027,53334.36864264
2024-09-16,13:02:25.000,260,11061199,5445,0,1726491744,13090.759077959992,65.31223332000081,53334.34768128
2024-09-16,13:02:26.000,260,11061204,5645,0,1726491745,13090.604142830001,65.29108593000274,53334.27781008
2024-09-16,13:02:27.000,260,11061242,5884,0,1726491746,13090.348163049995,65.47436331000063,53334.138067679996
2024-09-16,13:02:28.000,260,11061158,6124,0,1726491747,13090.09891958,65.7069846000013,53334.01928664001
2024-09-16,13:02:29.000,260,11061266,6045,0,1726491748,13089.815994559998,65.88321284999984,53333.99133816
2024-09-16,13:02:30.000,260,11061203,5485,0,1726491749,13089.654323119998,66.18632544000138,53333.82364728
2024-09-16,13:02:31.000,260,11061203,6045,0,1726491750,13089.533069539997,66.49648716000229,53333.74678896
2024-09-16,13:02:32.000,260,11061262,4925,0,1726491751,13089.16257249,66.67976454000018,53333.6559564
2024-09-16,13:02:33.000,260,11061279,5325,0,1726491752,13088.92006533,66.9053367000015,53333.66294352001
2024-09-16,13:02:34.000,260,11061245,6365,0,1726491753,13088.91332901999,66.85599278999871,53333.57909808
2024-09-16,13:02:35.000,260,11061306,5525,0,1726491754,13088.79207543999,66.63746976000402,53333.54416248001
2024-09-16,13:02:36.000,260,11061212,5845,0,1726491755,13088.947010569995,66.8066488800032,53333.44634280001
2024-09-16,13:02:37.000,260,11061186,5805,0,1726491756,13088.93353794999,67.22254755000176,53333.43935568
2024-09-16,13:02:38.000,260,11061232,5725,0,1726491757,13088.79207543999,67.58910231000482,53333.38345872
2024-09-16,13:02:39.000,260,11061247,5485,0,1726491758,13088.623667689993,67.96270619999996,53333.341536
2024-09-16,13:02:40.000,260,11061244,5605,0,1726491759,13088.563040899993,68.21647487999871,53333.36948448
2024-09-16,13:02:41.000,260,11061185,6245,0,1726491760,13088.603458759993,68.25876966000214,53333.39743296001
2024-09-16,13:02:42.000,260,11061207,6205,0,1726491761,13088.643876619994,68.37155573999917,53333.32057464
2024-09-16,13:02:43.000,260,11061224,4765,0,1726491762,13088.691030789989,68.59007877000113,53333.29262616
2024-09-16,13:02:44.000,260,11061139,5245,0,1726491763,13088.724712339994,68.70991398000479,53333.29262616
2024-09-16,13:02:45.000,260,11061227,6084,0,1726491764,13088.778602819999,68.77335614999902,53333.2716648
2024-09-16,13:02:46.000,260,11061148,5605,0,1726491765,13088.744921269994,68.90024049000203,53333.31358752
2024-09-16,13:02:47.000,260,11061140,4765,0,1726491766,13088.87964747,69.14696004000143,53333.21576784
2024-09-16,13:02:48.000,260,11061175,6245,0,1726491767,13088.866174849994,69.37958133000211,53333.24371632
2024-09-16,13:02:49.000,260,11061240,5725,0,1726491768,13088.798811749999,69.63335001000087,53333.20878072001
2024-09-16,13:02:50.000,260,11061206,4805,0,1726491769,13088.697767099999,69.90121694999834,53333.15987088001
2024-09-16,13:02:51.000,260,11061226,4765,0,1726491770,13088.542831969993,70.20432953999989,53333.11096104001
2024-09-16,13:02:52.000,260,11061186,5605,0,1726491771,13088.502414109993,70.44399995999993,53333.14589664
2024-09-16,13:02:53.000,260,11061190,5765,0,1726491772,13088.610195069989,70.74711255000148,53333.14589664
2024-09-16,13:02:54.000,260,11061250,5684,0,1726491773,13088.724712339994,70.96563558000344,53333.17384512
2024-09-16,13:02:55.000,260,11061179,5125,0,1726491774,13088.704503409994,70.81055472000298,53333.22275496
2024-09-16,13:02:56.000,260,11061135,5285,0,1726491775,13088.589986139988,70.75416168000083,53333.187819360006
2024-09-16,13:02:57.000,260,11061201,6205,0,1726491776,13088.542831969993,70.83875124000042,53333.22275496
2024-09-16,13:02:58.000,260,11061179,5365,0,1726491777,13088.731448649989,70.81055472000298,53333.26467768
2024-09-16,13:02:59.000,260,11061248,4805,0,1726491778,13088.93353794999,70.64137560000381,53333.25769056001
2024-09-16,13:03:00.000,260,11061175,5405,0,1726491779,13089.03458259999,70.40875431000313,53333.21576784
2024-09-16,13:03:01.000,260,11061133,5285,0,1726491780,13088.947010569995,70.18318215000181,53333.27865192001
2024-09-16,13:03:02.000,260,11061186,5845,0,1726491781,13088.758393889999,70.14088736999838,53333.26467768
2024-09-16,13:03:03.000,260,11061208,5605,0,1726491782,13088.697767099999,70.09859259000223,53333.36249736
2024-09-16,13:03:04.000,260,11061153,5485,0,1726491783,13088.529359349988,69.99990477000392,53333.37647160001
2024-09-16,13:03:05.000,260,11061194,5325,0,1726491784,13088.563040899993,69.91531521000434,53333.334548880004
2024-09-16,13:03:06.000,260,11061241,6005,0,1726491785,13088.596722449998,69.8095782599994,53333.453329920005
2024-09-16,13:03:07.000,260,11061232,4565,0,1726491786,13088.488941490003,69.74613608999789,53333.47429128001
2024-09-16,13:03:08.000,260,11061217,6165,0,1726491787,13088.455259939998,70.07039607000479,53333.47429128001
2024-09-16,13:03:09.000,260,11061246,5725,0,1726491788,13088.327270050002,70.54973691000487,53333.55813672
2024-09-16,13:03:10.000,260,11061293,5285,0,1726491789,13088.010663479996,70.6131790799991,53333.621020800005
2024-09-16,13:03:11.000,260,11061255,6165,0,1726491790,13087.869200969995,70.74711255000148,53333.64198216001
2024-09-16,13:03:12.000,260,11061253,5205,0,1726491791,13088.00392717,70.94448818999808,53333.64896928
2024-09-16,13:03:13.000,260,11061243,4965,0,1726491792,13088.212752779997,71.02202861999831,53333.634995039996
2024-09-16,13:03:14.000,260,11061295,5125,0,1726491793,13088.509150419988,71.1700603499994,53333.69787912
2024-09-16,13:03:15.000,260,11061266,4765,0,1726491794,13088.711239719989,71.48022207000031,53333.71884048
2024-09-16,13:03:16.000,260,11061236,4765,0,1726491795,13088.79207543999,71.91021900000487,53333.7956988
2024-09-16,13:03:17.000,260,11061168,5725,0,1726491796,13089.02110998,72.14988942000491,53333.85159576001
2024-09-16,13:03:18.000,260,11061199,6005,0,1726491797,13089.216462969991,72.4318546200011,53333.94941544001
2024-09-16,13:03:19.000,260,11061205,5165,0,1726491798,13089.229935589996,72.63627939000435,53334.01928664001
2024-09-16,13:03:20.000,260,11061245,5205,0,1726491799,13089.1019457,72.73496721000265,53334.15204192
2024-09-16,13:03:21.000,260,11061234,5005,0,1726491800,13089.14236356,72.69267242999922,53334.21492600001
2024-09-16,13:03:22.000,260,11061219,6445,0,1726491801,13089.398343339992,72.70677068999794,53334.242874480005
2024-09-16,13:03:23.000,260,11061231,5445,0,1726491802,13089.492651679997,72.8900480700031,53334.31274568001
2024-09-16,13:03:24.000,260,11061244,4845,0,1726491803,13089.519596919992,73.27775022000424,53334.389604
2024-09-16,13:03:25.000,260,11061293,5405,0,1726491804,13089.499387989992,73.4821749900002,53334.389604
2024-09-16,13:03:26.000,260,11061224,5565,0,1726491805,13089.465706440002,73.61610846000258,53334.38261688001
2024-09-16,13:03:27.000,260,11061226,4725,0,1726491806,13089.344452860001,73.52446977000363,53334.41755248
2024-09-16,13:03:28.000,260,11061228,5605,0,1726491807,13089.506124300002,73.33414325999911,53334.41755248
2024-09-16,13:03:29.000,260,11061220,5565,0,1726491808,13089.560014779992,72.90414633000182,53334.410565360005
2024-09-16,13:03:30.000,260,11061268,5805,0,1726491809,13089.573487399997,72.56578809000348,53334.340694160004
2024-09-16,13:03:31.000,260,11061231,5245,0,1726491810,13089.580223709992,72.4811985300039,53334.340694160004
2024-09-16,13:03:32.000,260,11061224,4725,0,1726491811,13089.432024889997,72.44595287999982,53334.361655520006
2024-09-16,13:03:33.000,260,11061176,5645,0,1726491812,13089.330980239996,72.53759156999877,53334.31274568001
2024-09-16,13:03:34.000,260,11061226,5485,0,1726491813,13089.169308799996,72.53759156999877,53334.22191312
2024-09-16,13:03:35.000,260,11061247,6084,0,1726491814,13089.236671899991,72.41775636000239,53334.25684872
2024-09-16,13:03:36.000,260,11061207,6324,0,1726491815,13089.290562379996,72.34021593000216,53334.22191312
2024-09-16,13:03:37.000,260,11061206,5525,0,1726491816,13089.317507619991,72.57283722000284,53334.242874480005
2024-09-16,13:03:38.000,260,11061233,5365,0,1726491817,13089.290562379996,72.7913602500048,53334.2498616
2024-09-16,13:03:39.000,260,11061242,4725,0,1726491818,13088.987428429995,72.8266059000016,53334.3197328
2024-09-16,13:03:40.000,260,11061238,4925,0,1726491819,13088.657349239998,72.88299894000374,53334.20095176
2024-09-16,13:03:41.000,260,11061199,6165,0,1726491820,13088.421578389993,72.81955677000224,53334.340694160004
2024-09-16,13:03:42.000,260,11061247,5845,0,1726491821,13088.367687910002,72.96758850000333,53334.291784320005
2024-09-16,13:03:43.000,260,11061230,4805,0,1726491822,13088.414842079997,73.14381675000186,53334.291784320005
2024-09-16,13:03:44.000,260,11061233,5285,0,1726491823,13088.286852190002,73.01693240999884,53334.28479720001
2024-09-16,13:03:45.000,260,11061192,5645,0,1726491824,13088.098235509991,72.91824459000054,53334.35466840001
2024-09-16,13:03:46.000,260,11061212,5485,0,1726491825,13088.030872409996,72.85480241999903,53334.36864264
2024-09-16,13:03:47.000,260,11061199,6045,0,1726491826,13087.970245619996,72.85480241999903,53334.410565360005
2024-09-16,13:03:48.000,260,11061231,6124,0,1726491827,13087.687320599995,73.16496413999994,53334.473449439996
2024-09-16,13:03:49.000,260,11061226,5565,0,1726491828,13087.64016643,73.37643804000254,53334.4944108
2024-09-16,13:03:50.000,260,11061196,4845,0,1726491829,13087.424604509994,73.42578194999805,53334.46646232
2024-09-16,13:03:51.000,260,11061218,4925,0,1726491830,13087.350505099988,73.62315759000194,53334.53633352
2024-09-16,13:03:52.000,260,11061220,5725,0,1726491831,13087.411131889989,73.531518900003,53334.52235928001
2024-09-16,13:03:53.000,260,11061193,6084,0,1726491832,13087.262933069993,73.39758543000062,53334.59223048
2024-09-16,13:03:54.000,260,11061199,6084,0,1726491833,13087.289878309988,73.43988021000405,53334.62017896001
2024-09-16,13:03:55.000,260,11061146,5565,0,1726491834,13087.269669380003,73.44692934000341,53334.627166080005
2024-09-16,13:03:56.000,260,11061223,5165,0,1726491835,13087.478494989999,73.67955063000409,53334.64812744001
2024-09-16,13:03:57.000,260,11061236,5525,0,1726491836,13087.65363904999,73.75004192999768,53334.66908880001
2024-09-16,13:03:58.000,260,11061226,5485,0,1726491837,13087.869200969995,73.86282801000198,53334.69005016001
2024-09-16,13:03:59.000,260,11061185,6245,0,1726491838,13088.131917059996,73.98266321999836,53334.78786984001
2024-09-16,13:04:00.000,260,11061234,5405,0,1726491839,13088.334006359997,74.04610538999987,53334.85075392
2024-09-16,13:04:01.000,260,11061160,5605,0,1726491840,13088.556304589998,74.08135104000394,53334.92761224
2024-09-16,13:04:02.000,260,11061200,5605,0,1726491841,13088.94027426,74.15889147000416,53334.962547840005
2024-09-16,13:04:03.000,260,11061211,6284,0,1726491842,13089.216462969991,74.3985618900042,53334.96953496
2024-09-16,13:04:04.000,260,11061261,6005,0,1726491843,13089.735158839998,74.60298666000017,53335.03940616
2024-09-16,13:04:05.000,260,11061225,6084,0,1726491844,13090.17301898999,74.72282187000383,53335.1581872
2024-09-16,13:04:06.000,260,11061199,6084,0,1726491845,13090.509834489996,74.98363968000194,53335.27696824
2024-09-16,13:04:07.000,260,11061287,6365,0,1726491846,13090.705187480002,74.892000990003,53335.395749280004
2024-09-16,13:04:08.000,260,11061189,6284,0,1726491847,13090.691714859997,74.46200405999843,53335.395749280004
2024-09-16,13:04:09.000,260,11061232,6005,0,1726491848,13090.678242239992,74.2223336399984,53335.43068488
2024-09-16,13:04:10.000,260,11061218,5565,0,1726491849,13091.075684529998,74.40561102000356,53335.54946592
2024-09-16,13:04:11.000,260,11061201,5845,0,1726491850,13091.304719069994,74.65937970000232,53335.59837576
2024-09-16,13:04:12.000,260,11061233,6205,0,1726491851,13091.446181579995,74.47610232000443,53335.633311360005
2024-09-16,13:04:13.000,260,11061097,6045,0,1726491852,13091.54048992,74.09544930000266,53335.66824696
2024-09-16,13:04:14.000,260,11061215,5884,0,1726491853,13091.729106599996,73.94741757000156,53335.76606664
2024-09-16,13:04:15.000,260,11061172,5884,0,1726491854,13091.843623870001,73.8416806200039,53335.83593784
2024-09-16,13:04:16.000,260,11061230,5805,0,1726491855,13091.924459590002,73.96856495999964,53335.87786056
2024-09-16,13:04:17.000,260,11061234,5805,0,1726491856,13091.958141139992,74.04610538999987,53335.898821920004
2024-09-16,13:04:18.000,260,11061221,6165,0,1726491857,13091.931195899997,73.96856495999964,53336.05253856
2024-09-16,13:04:19.000,260,11061263,6245,0,1726491858,13091.971613759997,73.975614089999,53336.09446128
2024-09-16,13:04:20.000,260,11061185,6084,0,1726491859,13092.038976859993,74.00381061000371,53336.14337112
2024-09-16,13:04:21.000,260,11061207,6005,0,1726491860,13092.032240549997,73.90512278999813,53336.15734536001
2024-09-16,13:04:22.000,260,11061218,5884,0,1726491861,13092.092867339998,74.23643190000439,53336.255165040006
2024-09-16,13:04:23.000,260,11061235,5645,0,1726491862,13092.38926497999,74.51839710000058,53336.304074880005
2024-09-16,13:04:24.000,260,11061194,5605,0,1726491863,13092.47010069999,74.29282493999926,53336.373946080006
2024-09-16,13:04:25.000,260,11061186,5405,0,1726491864,13092.288220329989,73.98971234999772,53336.36695896001
2024-09-16,13:04:26.000,260,11061252,5645,0,1726491865,13092.106339960003,73.80643496999983,53336.520675600004
2024-09-16,13:04:27.000,260,11061206,5645,0,1726491866,13091.985086380002,73.54561716000171,53336.47875288
2024-09-16,13:04:28.000,260,11061176,5605,0,1726491867,13092.059185789993,73.49627324999892,53336.49971424
2024-09-16,13:04:29.000,260,11061203,6284,0,1726491868,13092.315165569998,73.55971542000043,53336.51368848001
2024-09-16,13:04:30.000,260,11061160,5805,0,1726491869,13092.47010069999,73.22135718000209,53336.50670136
2024-09-16,13:04:31.000,260,11061179,6124,0,1726491870,13092.59135427999,72.87594981000439,53336.54862408
2024-09-16,13:04:32.000,260,11061197,6084,0,1726491871,13092.894488229991,72.49529679000261,53336.57657256
2024-09-16,13:04:33.000,260,11061206,5565,0,1726491872,13093.157204319992,72.24857724000321,53336.590546800006
2024-09-16,13:04:34.000,260,11061244,5605,0,1726491873,13093.446865649988,72.32611767000344,53336.58355968001
2024-09-16,13:04:35.000,260,11061145,6084,0,1726491874,13093.62874601999,72.34021593000216,53336.60452104
2024-09-16,13:04:36.000,260,11061150,5565,0,1726491875,13093.864516869995,72.42480549000175,53336.61849528
2024-09-16,13:04:37.000,260,11061165,5965,0,1726491876,13094.10028772,72.41070723000303,53336.65343088
2024-09-16,13:04:38.000,260,11061145,6165,0,1726491877,13094.349531189997,72.31906854000408,53336.67439224
2024-09-16,13:04:39.000,260,11061122,5245,0,1726491878,13094.383212740002,71.95956291000039,53336.7652248
2024-09-16,13:04:40.000,260,11061135,6245,0,1726491879,13094.470784769997,71.58595901999797,53336.807147520005
2024-09-16,13:04:41.000,260,11061205,6205,0,1726491880,13094.592038349998,71.32514120999986,53336.835096
2024-09-16,13:04:42.000,260,11061173,6005,0,1726491881,13094.652665139998,70.97973384000215,53336.87003160001
2024-09-16,13:04:43.000,260,11061188,5565,0,1726491882,13094.733500859998,70.74711255000148,53336.9399028
2024-09-16,13:04:44.000,260,11061239,6084,0,1726491883,13094.854754439999,70.71186690000468,53336.99579976001
2024-09-16,13:04:45.000,260,11061180,5365,0,1726491884,13094.706555619989,70.63432647000445,53336.98182552
2024-09-16,13:04:46.000,260,11061259,6165,0,1726491885,13094.423630600002,70.44399995999993,53337.03772248001
2024-09-16,13:04:47.000,260,11061189,5884,0,1726491886,13094.288904399997,70.16203476000373,53337.093619440006
2024-09-16,13:04:48.000,260,11061203,5165,0,1726491887,13094.309113329997,69.90121694999834,53337.0796452
2024-09-16,13:04:49.000,260,11061190,5605,0,1726491888,13094.275431779992,69.85187304000283,53337.142529280005
2024-09-16,13:04:50.000,260,11061269,6205,0,1726491889,13094.376476429992,69.91531521000434,53337.10759368
2024-09-16,13:04:51.000,260,11061190,5365,0,1726491890,13094.356267499992,69.84482391000347,53337.191439120004
2024-09-16,13:04:52.000,260,11061153,6045,0,1726491891,13094.160914510001,69.63335001000087,53337.29624592
2024-09-16,13:04:53.000,260,11061208,5645,0,1726491892,13094.208068679996,69.51351480000449,53337.212400480006
2024-09-16,13:04:54.000,260,11061192,5645,0,1726491893,13094.389949049997,69.28794264000317,53337.27528456
2024-09-16,13:04:55.000,260,11061220,5684,0,1726491894,13094.517938939993,69.11171439000464,53337.2892588
2024-09-16,13:04:56.000,260,11061221,5445,0,1726491895,13094.659401449993,68.99187918000098,53337.30323304001
2024-09-16,13:04:57.000,260,11061170,5325,0,1726491896,13094.720028239994,68.84384744999988,53337.380091360006
2024-09-16,13:04:58.000,260,11061214,5725,0,1726491897,13094.612247279998,68.66761920000135,53337.38707848
2024-09-16,13:04:59.000,260,11061224,4965,0,1726491898,13094.686346689989,68.54073485999834,53337.408039840004
2024-09-16,13:05:00.000,260,11061247,5965,0,1726491899,13094.713291929998,68.25876966000214,53337.477911040005
2024-09-16,13:05:01.000,260,11061209,6245,0,1726491900,13094.814336579999,67.96975532999932,53337.44297544
2024-09-16,13:05:02.000,260,11061140,5765,0,1726491901,13094.679610379993,67.63844622000033,53337.4639368
2024-09-16,13:05:03.000,260,11061181,6165,0,1726491902,13094.693082999998,67.4622179700018,53337.477911040005
2024-09-16,13:05:04.000,260,11061231,6124,0,1726491903,13094.659401449993,67.30008798000199,53337.50585952
2024-09-16,13:05:05.000,260,11061204,5485,0,1726491904,13094.612247279998,67.2507440699992,53337.44996256001
2024-09-16,13:05:06.000,260,11061147,6005,0,1726491905,13094.90864491999,67.24369493999984,53337.49188528
2024-09-16,13:05:07.000,260,11061170,5605,0,1726491906,13095.373450309991,67.22959668000112,53337.56874360001
2024-09-16,13:05:08.000,260,11061175,6045,0,1726491907,13095.737211049993,67.30713711000135,53337.55476936
2024-09-16,13:05:09.000,260,11061167,6205,0,1726491908,13095.818046769993,67.54680753000139,53337.58970496001
2024-09-16,13:05:10.000,260,11061205,5325,0,1726491909,13095.656375329992,67.9204114200038,53337.62464056
2024-09-16,13:05:11.000,260,11061234,5525,0,1726491910,13095.420604480001,68.01205011000275,53337.645601920005
2024-09-16,13:05:12.000,260,11061199,5965,0,1726491911,13095.353241379991,68.07549228000426,53337.68053752
2024-09-16,13:05:13.000,260,11061241,6045,0,1726491912,13095.487967579997,68.09663967000233,53337.70848600001
2024-09-16,13:05:14.000,260,11061048,5765,0,1726491913,13095.770892599998,67.97680445999868,53337.7783572
2024-09-16,13:05:15.000,260,11061170,5365,0,1726491914,13096.28958846999,67.89926402999845,53337.85521552001
2024-09-16,13:05:16.000,260,11061168,4765,0,1726491915,13096.895856369993,67.8076253399995,53337.94604808
2024-09-16,13:05:17.000,260,11061225,6084,0,1726491916,13097.502124269995,67.88516576999973,53338.00893216
2024-09-16,13:05:18.000,260,11061194,5525,0,1726491917,13097.933248109992,67.73713403999864,53338.10675184
2024-09-16,13:05:19.000,260,11061188,6005,0,1726491918,13098.162282650002,67.58205317999818,53338.23252
2024-09-16,13:05:20.000,260,11061220,5445,0,1726491919,13098.377844569994,67.58910231000482,53338.33033968
2024-09-16,13:05:21.000,260,11061273,6165,0,1726491920,13098.499098149994,67.77942882000207,53338.45610784001
2024-09-16,13:05:22.000,260,11061250,5445,0,1726491921,13098.66750589999,67.86401838000165,53338.553927520006
2024-09-16,13:05:23.000,260,11061242,5725,0,1726491922,13098.782023169995,67.6102497000029,53338.83341232
2024-09-16,13:05:24.000,260,11061213,6005,0,1726491923,13098.67424221,67.27189146000455,53338.938219120006
2024-09-16,13:05:25.000,260,11061186,5645,0,1726491924,13098.88980412999,67.25779319999856,53339.09892288001
2024-09-16,13:05:26.000,260,11061167,6084,0,1726491925,13099.273773799992,67.1520562500009,53339.224691040006
2024-09-16,13:05:27.000,260,11061235,6045,0,1726491926,13099.529753579998,67.07451582000067,53339.39936904
2024-09-16,13:05:28.000,260,11061232,4765,0,1726491927,13099.72510656999,66.96172974000365,53339.490201600005
2024-09-16,13:05:29.000,260,11061165,6245,0,1726491928,13100.0147679,67.14500712000154,53339.61596976
2024-09-16,13:05:30.000,260,11061205,5884,0,1726491929,13100.257275060001,67.26484232999792,53339.755712160004
2024-09-16,13:05:31.000,260,11061212,5365,0,1726491930,13100.472836979992,67.42697231999773,53339.993274240005
2024-09-16,13:05:32.000,260,11061233,5965,0,1726491931,13100.627772109998,67.38467754000158,53340.12602952
2024-09-16,13:05:33.000,260,11061217,5845,0,1726491932,13100.883751889989,67.61729883000226,53340.31468176
2024-09-16,13:05:34.000,260,11061199,6005,0,1726491933,13101.22730369999,67.96270619999996,53340.41948856001
2024-09-16,13:05:35.000,260,11061214,5565,0,1726491934,13101.719054330002,68.35745748000045,53340.53826960001
2024-09-16,13:05:36.000,260,11061193,6165,0,1726491935,13101.941352559988,68.67466833000071,53340.68499912001
2024-09-16,13:05:37.000,260,11061260,5765,0,1726491936,13102.049133519999,68.85089657999924,53340.880638480005
2024-09-16,13:05:38.000,260,11061202,5525,0,1726491937,13102.150178169999,68.95663353000418,53341.09025208001
2024-09-16,13:05:39.000,260,11061233,6205,0,1726491938,13102.156914479994,68.8720439700046,53341.23698160001
2024-09-16,13:05:40.000,260,11061094,5605,0,1726491939,13102.40615794999,68.91433875000075,53341.39768536001
2024-09-16,13:05:41.000,260,11061236,5645,0,1726491940,13102.540884149996,68.59712790000049,53341.5863376
2024-09-16,13:05:42.000,260,11061216,5765,0,1726491941,13102.695819280001,68.18827836000128,53341.76101560001
2024-09-16,13:05:43.000,260,11061194,5485,0,1726491942,13102.972007989993,67.81467446999886,53341.94268072
2024-09-16,13:05:44.000,260,11061236,5525,0,1726491943,13103.106734189998,67.73008490999928,53342.06844888001
2024-09-16,13:05:45.000,260,11061247,5925,0,1726491944,13103.457022309994,67.62434796000161,53342.292036720006
2024-09-16,13:05:46.000,260,11061184,5645,0,1726491945,13103.861200909996,67.43402145000437,53342.438766240004
2024-09-16,13:05:47.000,260,11061075,6005,0,1726491946,13104.218225340002,67.35648102000414,53342.59248288
2024-09-16,13:05:48.000,260,11061184,5805,0,1726491947,13104.460732499989,67.33533362999879,53342.85100632
2024-09-16,13:05:49.000,260,11061233,6324,0,1726491948,13104.716712279995,67.28598972000327,53343.05363280001
2024-09-16,13:05:50.000,260,11061258,5765,0,1726491949,13105.006373609991,67.30008798000199,53343.130491120006
2024-09-16,13:05:51.000,260,11061217,6084,0,1726491950,13105.255617080002,67.20140016000369,53343.298182000006
2024-09-16,13:05:52.000,260,11061247,6045,0,1726491951,13105.403815899997,67.0040245199998,53343.50779560001
2024-09-16,13:05:53.000,260,11061229,6245,0,1726491952,13105.275826010002,66.82074714000191,53343.731383440005
2024-09-16,13:05:54.000,260,11061248,5645,0,1726491953,13105.450970069993,66.91943496000022,53343.899074320005
2024-09-16,13:05:55.000,260,11061206,5725,0,1726491954,13105.834939739994,66.9405823499983,53344.04580384
2024-09-16,13:05:56.000,260,11061178,5605,0,1726491955,13106.11112845,66.79255062000448,53344.2414432
2024-09-16,13:05:57.000,260,11061212,5565,0,1726491956,13106.407526089992,66.58107672000187,53344.520928000005
2024-09-16,13:05:58.000,260,11061236,5805,0,1726491957,13106.663505869998,66.18632544000138,53344.695606
2024-09-16,13:05:59.000,260,11061247,6084,0,1726491958,13106.919485649989,65.9537041500007,53344.919193839996
2024-09-16,13:06:00.000,260,11061193,6045,0,1726491959,13107.24956484,65.98190066999814,53345.121820320004
2024-09-16,13:06:01.000,260,11061176,5605,0,1726491960,13107.438181519996,65.81977067999833,53345.30348544001
2024-09-16,13:06:02.000,260,11061236,5565,0,1726491961,13107.572907720001,65.55895287000021,53345.44322784
2024-09-16,13:06:03.000,260,11061209,6124,0,1726491962,13107.835623810002,65.43911766000383,53345.65284144
2024-09-16,13:06:04.000,260,11061204,5525,0,1726491963,13108.172439309994,65.38272462000168,53345.8484808
2024-09-16,13:06:05.000,260,11061115,6245,0,1726491964,13108.48904588,65.37567549000232,53346.02315880001
2024-09-16,13:06:06.000,260,11061184,5605,0,1726491965,13108.60356314999,65.22764376000123,53346.093029999996
2024-09-16,13:06:07.000,260,11061097,5884,0,1726491966,13108.67092625,65.14305420000164,53346.18386256
2024-09-16,13:06:08.000,260,11061206,5485,0,1726491967,13108.684398869991,65.0514155100027,53346.30963072001
2024-09-16,13:06:09.000,260,11061224,5884,0,1726491968,13108.718080419996,65.01616985999863,53346.43539888001
2024-09-16,13:06:10.000,260,11061201,6045,0,1726491969,13108.677662559996,64.86108899999817,53346.51924432
2024-09-16,13:06:11.000,260,11061235,5884,0,1726491970,13108.718080419996,64.74125379000179,53346.56116704
2024-09-16,13:06:12.000,260,11061249,6165,0,1726491971,13108.812388760001,64.5932220600007,53346.617064
2024-09-16,13:06:13.000,260,11061252,5684,0,1726491972,13108.859542929997,64.38879729000473,53346.73584504
2024-09-16,13:06:14.000,260,11061182,5684,0,1726491973,13108.765234589991,64.40289555000345,53346.71488368
2024-09-16,13:06:15.000,260,11061191,5884,0,1726491974,13108.980796509997,64.55092728000454,53346.72187080001
2024-09-16,13:06:16.000,260,11061218,5485,0,1726491975,13109.007741749992,64.50158337000175,53346.79174200001
2024-09-16,13:06:17.000,260,11061254,5605,0,1726491976,13108.866279239992,64.3112568600045,53346.77776776
2024-09-16,13:06:18.000,260,11061226,5565,0,1726491977,13108.778707209996,64.18437252000149,53346.90353592
2024-09-16,13:06:19.000,260,11061257,6205,0,1726491978,13108.637244699996,64.0010951400036,53346.798729120004
2024-09-16,13:06:20.000,260,11061180,5485,0,1726491979,13108.50925481,63.76142472000356,53346.81270336001
2024-09-16,13:06:21.000,260,11061263,5845,0,1726491980,13108.30716551,63.69093342000269,53346.79174200001
2024-09-16,13:06:22.000,260,11061223,6084,0,1726491981,13108.037713109989,63.52175430000352,53346.72187080001
2024-09-16,13:06:23.000,260,11061192,5725,0,1726491982,13107.909723219993,63.25388735999877,53346.69392232001
2024-09-16,13:06:24.000,260,11061267,5884,0,1726491983,13107.680688679997,63.211592580002616,53346.6869352
2024-09-16,13:06:25.000,260,11061220,5445,0,1726491984,13107.532489860001,63.10585562999768,53346.63802536
2024-09-16,13:06:26.000,260,11061223,6045,0,1726491985,13107.579644029996,63.02831520000473,53346.57514128001
2024-09-16,13:06:27.000,260,11061277,6045,0,1726491986,13107.620061889997,62.91552912000043,53346.60308976001
2024-09-16,13:06:28.000,260,11061242,5565,0,1726491987,13107.566171409992,62.74635000000126,53346.57514128001
2024-09-16,13:06:29.000,260,11061284,5605,0,1726491988,13107.43144521,62.69700608999847,53346.49129584
2024-09-16,13:06:30.000,260,11061240,5525,0,1726491989,13107.357345799996,62.541925229998014,53346.442386
2024-09-16,13:06:31.000,260,11061253,6005,0,1726491990,13107.16199280999,62.42913915000099,53346.3725148
2024-09-16,13:06:32.000,260,11061274,5285,0,1726491991,13106.986848749999,62.43618828000035,53346.28866936001
2024-09-16,13:06:33.000,260,11061231,5925,0,1726491992,13106.791495759993,62.21766524999839,53346.18386256
2024-09-16,13:06:34.000,260,11061288,5645,0,1726491993,13106.548988599992,61.84406136000325,53346.11399136
2024-09-16,13:06:35.000,260,11061254,5805,0,1726491994,13106.542252289997,61.55504703000042,53346.01617168
2024-09-16,13:06:36.000,260,11061224,5485,0,1726491995,13106.488361809992,61.33652399999846,53345.96726184
2024-09-16,13:06:37.000,260,11061223,6284,0,1726491996,13106.569197529992,61.20259053000336,53345.85546792001
2024-09-16,13:06:38.000,260,11061234,5645,0,1726491997,13106.596142770002,61.04750967000291,53345.72271264
2024-09-16,13:06:39.000,260,11061175,6205,0,1726491998,13106.542252289997,60.955870980003965,53345.59694448001
2024-09-16,13:06:40.000,260,11061283,5884,0,1726491999,13106.441207639997,60.80079012000351,53345.5340604
2024-09-16,13:06:41.000,260,11061182,5325,0,1726492000,13106.447943949992,60.81488838000223,53345.4641892
2024-09-16,13:06:42.000,260,11061209,5765,0,1726492001,13106.27279989,60.75144621000072,53345.359382400005
2024-09-16,13:06:43.000,260,11061242,5525,0,1726492002,13106.08418320999,60.61751273999835,53345.18470440001
2024-09-16,13:06:44.000,260,11061262,5645,0,1726492003,13105.855148669994,60.462431879997894,53345.11483320001
2024-09-16,13:06:45.000,260,11061190,5605,0,1726492004,13105.740631399989,60.40603884000302,53345.01701352001
2024-09-16,13:06:46.000,260,11061236,5605,0,1726492005,13105.693477229994,60.673905780000496,53344.86329688
2024-09-16,13:06:47.000,260,11061204,5445,0,1726492006,13105.612641509993,60.99816576000012,53344.81438704
2024-09-16,13:06:48.000,260,11061200,5525,0,1726492007,13105.450970069993,61.089804449999065,53344.6257348
2024-09-16,13:06:49.000,260,11061243,6124,0,1726492008,13105.349925419992,60.962920110003324,53344.45804392
2024-09-16,13:06:50.000,260,11061183,5884,0,1726492009,13105.228671839992,60.948821850004606,53344.49996664
2024-09-16,13:06:51.000,260,11061233,5925,0,1726492010,13105.100681949996,60.97701837000204,53344.283365920004
2024-09-16,13:06:52.000,260,11061196,5565,0,1726492011,13105.040055159996,61.075706190000346,53344.25541744001
2024-09-16,13:06:53.000,260,11061209,6205,0,1726492012,13104.87164741,61.28013096000359,53344.15759776001
2024-09-16,13:06:54.000,260,11061254,5405,0,1726492013,13104.66955811,61.22373792000144,53344.1017008
2024-09-16,13:06:55.000,260,11061206,5325,0,1726492014,13104.474205119994,61.37881878000189,53343.97593264
2024-09-16,13:06:56.000,260,11061255,6165,0,1726492015,13104.292324749993,61.4422609500034,53343.89208720001
2024-09-16,13:06:57.000,260,11061253,6084,0,1726492016,13104.002663419997,61.597341810003854,53343.83619024
2024-09-16,13:06:58.000,260,11061212,5684,0,1726492017,13103.867937219991,61.590292680004495,53343.77330616001
2024-09-16,13:06:59.000,260,11061235,6045,0,1726492018,13103.840991979996,61.63963659000001,53343.68946072
2024-09-16,13:07:00.000,260,11061259,5925,0,1726492019,13103.79383781,61.731275279998954,53343.62657664001
2024-09-16,13:07:01.000,260,11061228,5565,0,1726492020,13103.827519359991,61.65373484999873,53343.55670544001
2024-09-16,13:07:02.000,260,11061200,5485,0,1726492021,13103.79383781,61.61144007000257,53343.50779560001
2024-09-16,13:07:03.000,260,11061277,6045,0,1726492022,13103.679320539995,61.63258746000065,53343.50080848
2024-09-16,13:07:04.000,260,11061192,5605,0,1726492023,13103.73321102,61.56209615999978,53343.36805320001
2024-09-16,13:07:05.000,260,11061243,6124,0,1726492024,13103.77362888,61.52685051000299,53343.444911520004
2024-09-16,13:07:06.000,260,11061224,5525,0,1726492025,13103.881409839996,61.43521182000404,53343.4029888
2024-09-16,13:07:07.000,260,11061185,5285,0,1726492026,13103.881409839996,61.40701529999933,53343.30516912
2024-09-16,13:07:08.000,260,11061251,6084,0,1726492027,13103.942036629996,61.45635921000212,53343.28420776
2024-09-16,13:07:09.000,260,11061232,5925,0,1726492028,13103.928564009992,61.38586791000125,53343.32613048
2024-09-16,13:07:10.000,260,11061199,5285,0,1726492029,13103.901618769996,61.20259053000336,53343.228310800005
2024-09-16,13:07:11.000,260,11061252,4605,0,1726492030,13103.840991979996,61.04046054000355,53343.20036232001
2024-09-16,13:07:12.000,260,11061230,5405,0,1726492031,13103.739947329996,61.04046054000355,53343.16542672
2024-09-16,13:07:13.000,260,11061217,6045,0,1726492032,13103.800574119996,61.05455880000227,53343.13747824
2024-09-16,13:07:14.000,260,11061178,5725,0,1726492033,13103.935300320001,61.139148360001855,53343.07459416001
2024-09-16,13:07:15.000,260,11061221,6205,0,1726492034,13103.968981869992,61.132099230002495,53343.09555552
2024-09-16,13:07:16.000,260,11061263,6084,0,1726492035,13103.867937219991,60.906527070001175,53343.14446536
2024-09-16,13:07:17.000,260,11061193,6284,0,1726492036,13103.780365189996,60.70915143000457,53343.011710080005
2024-09-16,13:07:18.000,260,11061204,5525,0,1726492037,13103.62543005999,60.554070570004114,53343.02568432
2024-09-16,13:07:19.000,260,11061239,6124,0,1726492038,13103.275141939994,60.23685972000385,53342.99074872
2024-09-16,13:07:20.000,260,11061218,5725,0,1726492039,13102.978744300002,60.053582339998684,53342.962800240006
2024-09-16,13:07:22.000,260,11061239,5285,0,1726492040,13102.756446070001,59.95489452000038,53342.85799344
2024-09-16,13:07:23.000,260,11061170,4685,0,1726492041,13102.635192490001,60.01128756000253,53342.87196768
2024-09-16,13:07:24.000,260,11061241,6084,0,1726492042,13102.61498356,60.145221030004905,53342.78812224001
2024-09-16,13:07:24.000,260,11061171,6165,0,1726492043,13102.40615794999,60.20866319999914,53342.80209648
2024-09-16,13:07:26.000,260,11061214,5485,0,1726492044,13102.069342449999,60.215712329998496,53342.69030256
2024-09-16,13:07:27.000,260,11061226,4845,0,1726492045,13101.685372779997,60.41308797000238,53342.65536696
2024-09-16,13:07:28.000,260,11061243,5805,0,1726492046,13101.422656689996,60.63161100000434,53342.57152152001
2024-09-16,13:07:29.000,260,11061242,5725,0,1726492047,13101.220567389995,60.75144621000072,53342.53658592
2024-09-16,13:07:29.000,260,11061188,5684,0,1726492048,13100.97132392,60.97701837000204,53342.41780488
2024-09-16,13:07:31.000,260,11061246,5684,0,1726492049,13100.789443549998,61.18144313999801,53342.32697232
2024-09-16,13:07:32.000,260,11061201,5245,0,1726492050,13100.506518529997,61.24488530999952,53342.25710112
2024-09-16,13:07:33.000,260,11061230,5565,0,1726492051,13100.102339929996,61.20259053000336,53342.15928144
2024-09-16,13:07:34.000,260,11061245,5884,0,1726492052,13099.68468870999,61.364720520003175,53342.06146176
2024-09-16,13:07:34.000,260,11061213,6245,0,1726492053,13099.341136900002,61.38586791000125,53342.03351328
2024-09-16,13:07:36.000,260,11061227,6084,0,1726492054,13099.038002950001,61.42111355999805,53341.886783760005
2024-09-16,13:07:37.000,260,11061201,5805,0,1726492055,13098.75507793,61.308327480001026,53341.74005424001
2024-09-16,13:07:38.000,260,11061210,5765,0,1726492056,13098.451943979999,61.17439400999865,53341.71210576001
2024-09-16,13:07:39.000,260,11061161,6124,0,1726492057,13098.169018959998,61.11800097000378,53341.621273200006
2024-09-16,13:07:40.000,260,11061190,5765,0,1726492058,13097.960193350002,60.94177271999797,53341.551402000005
2024-09-16,13:07:41.000,260,11061254,5645,0,1726492059,13097.751367739991,60.83603577000031,53341.46056944
2024-09-16,13:07:42.000,260,11061231,6165,0,1726492061,13097.582959989995,60.688004039999214,53341.34877552
2024-09-16,13:07:43.000,260,11061239,5965,0,1726492062,13097.582959989995,60.511775790000684,53341.264930080004
2024-09-16,13:07:44.000,260,11061202,5605,0,1726492063,13097.57622368,60.3919405800043,53341.24396872
2024-09-16,13:07:45.000,260,11061242,5485,0,1726492064,13097.44823378999,60.39898971000366,53341.25095584
2024-09-16,13:07:46.000,260,11061233,5884,0,1726492065,13097.32698020999,60.40603884000302,53341.15313616
2024-09-16,13:07:47.000,260,11061219,6124,0,1726492066,13097.172045079998,60.30735102000472,53340.97147104001
2024-09-16,13:07:48.000,260,11061199,5965,0,1726492067,13097.165308769989,60.34259667000151,53341.02038088001
2024-09-16,13:07:49.000,260,11061197,6084,0,1726492068,13097.064264119988,60.4271862300011,53340.9574968
2024-09-16,13:07:50.000,260,11061202,5845,0,1726492069,13096.801548030002,60.47653014000389,53340.929548320004
2024-09-16,13:07:51.000,260,11061203,6165,0,1726492070,13096.53883194,60.46948101000453,53340.880638480005
2024-09-16,13:07:52.000,260,11061202,5405,0,1726492071,13096.323270019995,60.33554754000215,53340.85269000001
2024-09-16,13:07:53.000,260,11061249,6165,0,1726492072,13095.871937249998,60.20161406999978,53340.75487032001
2024-09-16,13:07:54.000,260,11061214,5605,0,1726492073,13095.33976876,59.99014017000445,53340.74089608
2024-09-16,13:07:55.000,260,11061166,5645,0,1726492074,13094.98948063999,59.820961049998004,53340.71993472
2024-09-16,13:07:56.000,260,11061208,5605,0,1726492075,13094.794127649999,59.9337471300023,53340.62211504
2024-09-16,13:07:57.000,260,11061200,5405,0,1726492076,13094.874963369999,60.145221030004905,53340.56621808001
2024-09-16,13:07:58.000,260,11061240,5605,0,1726492077,13094.753709789999,60.15931929000362,53340.545256720005
2024-09-16,13:07:59.000,260,11061227,6205,0,1726492078,13094.632456209998,60.03243495000061,53340.51032112
2024-09-16,13:08:00.000,260,11061175,6284,0,1726492079,13094.618983589993,59.820961049998004,53340.41948856001
2024-09-16,13:08:01.000,260,11061093,6084,0,1726492080,13094.430366909997,59.694076710002264,53340.3635916
2024-09-16,13:08:02.000,260,11061254,5765,0,1726492081,13094.194596059991,59.7222732299997,53340.34961736001
2024-09-16,13:08:03.000,260,11061293,6005,0,1726492082,13093.83757163,59.89850147999823,53340.31468176
2024-09-16,13:08:04.000,260,11061182,5605,0,1726492083,13093.419920409993,60.06768060000468,53340.209874960005
2024-09-16,13:08:05.000,260,11061206,5525,0,1726492084,13092.968587639996,60.053582339998684,53340.10506816001
2024-09-16,13:08:06.000,260,11061236,5565,0,1726492085,13092.69239892999,59.89850147999823,53340.063145440006
2024-09-16,13:08:07.000,260,11061170,5925,0,1726492086,13092.416210219999,59.70817497000098,53339.93737728001
2024-09-16,13:08:08.000,260,11061198,5485,0,1726492087,13092.207384609988,59.70112584000162,53339.825583360005
2024-09-16,13:08:09.000,260,11061193,5965,0,1726492088,13092.032240549997,59.870304960000794,53339.71378944
2024-09-16,13:08:10.000,260,11061198,5765,0,1726492089,13091.769524459996,59.82801018000464,53339.6648796
2024-09-16,13:08:11.000,260,11061225,6284,0,1726492090,13091.35187323999,59.74342061999778,53339.58103416001
2024-09-16,13:08:12.000,260,11061213,6005,0,1726492091,13091.143047629994,59.73637148999842,53339.53212432001
2024-09-16,13:08:13.000,260,11061213,6245,0,1726492092,13090.920749399993,59.65883105999819,53339.455266
2024-09-16,13:08:14.000,260,11061213,6084,0,1726492093,13090.583933900001,59.60948715000268,53339.32949784
2024-09-16,13:08:15.000,260,11061219,5285,0,1726492094,13090.29427256999,59.56014323999989,53339.203729680004
2024-09-16,13:08:16.000,260,11061204,5645,0,1726492095,13089.97092968999,59.34866934000456,53339.057000160006
2024-09-16,13:08:17.000,260,11061253,6245,0,1726492096,13089.694740979998,59.08785152999917,53339.0011032
2024-09-16,13:08:18.000,260,11061149,6245,0,1726492097,13089.398343339992,58.89752502000192,53338.86136080001
2024-09-16,13:08:19.000,260,11061230,5805,0,1726492098,13088.91332901999,58.70014937999804,53338.73559264
2024-09-16,13:08:20.000,260,11061210,5684,0,1726492099,13088.394633149997,58.70719851000467,53338.59585024001
2024-09-16,13:08:21.000,260,11061275,5965,0,1726492100,13087.889409899995,58.96096719000343,53338.414185120004
2024-09-16,13:08:22.000,260,11061249,6084,0,1726492101,13087.411131889989,58.98211458000151,53338.23950712001
2024-09-16,13:08:23.000,260,11061169,6245,0,1726492102,13087.168624730002,58.93981979999808,53338.14168744001
2024-09-16,13:08:24.000,260,11061208,5485,0,1726492103,13086.912644949996,58.996212840000226,53337.94604808
2024-09-16,13:08:25.000,260,11061260,5845,0,1726492104,13086.76444613,59.08080239999981,53337.7783572
2024-09-16,13:08:26.000,260,11061184,5565,0,1726492105,13086.53541158999,59.24998151999898,53337.68752464001
2024-09-16,13:08:27.000,260,11061216,5285,0,1726492106,13086.33332228999,59.42620977000479,53337.51284664
2024-09-16,13:08:28.000,260,11061216,5765,0,1726492107,13086.171650849989,59.49670106999838,53337.380091360006
2024-09-16,13:08:29.000,260,11061225,6365,0,1726492108,13085.814626419997,59.4755536800003,53337.35214288001
2024-09-16,13:08:30.000,260,11061218,5645,0,1726492109,13085.599064499991,59.454406290002225,53337.26829744
2024-09-16,13:08:31.000,260,11061195,5845,0,1726492110,13085.54517402,59.517848460003734,53337.15650352
2024-09-16,13:08:32.000,260,11061287,5965,0,1726492111,13085.370029959995,59.447357160002866,53336.95387704
2024-09-16,13:08:33.000,260,11061222,5605,0,1726492112,13085.248776379995,59.36981673000264,53336.89099296
2024-09-16,13:08:34.000,260,11061213,6005,0,1726492113,13085.30266686,59.108998920004524,53336.84208312
2024-09-16,13:08:35.000,260,11061195,5965,0,1726492114,13085.31613947999,58.94686893000471,53336.74426344
2024-09-16,13:08:36.000,260,11061206,5485,0,1726492115,13085.262249,59.010311099998944,53336.66740512
2024-09-16,13:08:37.000,260,11061227,5965,0,1726492116,13085.073632319989,59.08080239999981,53336.520675600004
2024-09-16,13:08:38.000,260,11061211,6205,0,1726492117,13084.938906119998,59.11604805000388,53336.40888168
2024-09-16,13:08:39.000,260,11061215,6045,0,1726492118,13084.669453720002,59.108998920004524,53336.373946080006
2024-09-16,13:08:40.000,260,11061174,5684,0,1726492119,13084.400001319991,58.90457415000128,53336.311062
2024-09-16,13:08:41.000,260,11061194,5405,0,1726492120,13084.30569298,58.80588633000298,53336.185293840004
2024-09-16,13:08:42.000,260,11061247,6284,0,1726492121,13084.22485726,58.770640679998905,53336.15734536001
2024-09-16,13:08:43.000,260,11061229,6084,0,1726492122,13084.11707629999,58.71424764000403,53336.11542264
2024-09-16,13:08:44.000,260,11061222,5605,0,1726492123,13083.91498699999,58.67900198999996,53336.03157720001
2024-09-16,13:08:45.000,260,11061206,5485,0,1726492124,13083.766788179993,58.68605111999932,53335.968693120005
2024-09-16,13:08:46.000,260,11061227,6324,0,1726492125,13083.611853050003,58.84113197999977,53335.93375752
2024-09-16,13:08:47.000,260,11061240,5645,0,1726492126,13083.382818509992,58.96801632000279,53335.801002240005
2024-09-16,13:08:48.000,260,11061271,6124,0,1726492127,13083.214410759996,59.1301463100026,53335.79401512001
2024-09-16,13:08:49.000,260,11061204,5645,0,1726492128,13083.04600301,59.24998151999898,53335.75907952
2024-09-16,13:08:50.000,260,11061208,5925,0,1726492129,13082.93822204999,59.32752194999921,53335.68920832
2024-09-16,13:08:51.000,260,11061263,6124,0,1726492130,13082.850650019995,59.405062379999436,53335.62632424001
2024-09-16,13:08:52.000,260,11061230,5725,0,1726492131,13082.87759525999,59.60948715000268,53335.62632424001
2024-09-16,13:08:53.000,260,11061081,6084,0,1726492132,13082.810232159994,59.67292932000419,53335.66125984
2024-09-16,13:08:54.000,260,11061207,6045,0,1726492133,13082.82370478,59.77161714000249,53335.5424788
2024-09-16,13:08:55.000,260,11061208,5645,0,1726492134,13082.71592381999,59.919648870003584,53335.57741440001
2024-09-16,13:08:56.000,260,11061182,5605,0,1726492135,13082.567724999994,60.088827990002756,53335.5424788
2024-09-16,13:08:57.000,260,11061004,5725,0,1726492136,13082.507098209993,60.265056240001286,53335.52850456001
2024-09-16,13:08:58.000,260,11061059,6124,0,1726492137,13082.372372010002,60.215712329998496,53335.4726076
2024-09-16,13:08:59.000,260,11061090,5485,0,1726492138,13082.170282710002,60.30735102000472,53335.535491680006
2024-09-16,13:09:00.000,260,11061223,6084,0,1726492139,13081.86714876,60.41308797000238,53335.45863336001
2024-09-16,13:09:01.000,260,11061215,5884,0,1726492140,13081.67853207999,60.64570926000306,53335.42369776
2024-09-16,13:09:02.000,260,11061229,5765,0,1726492141,13081.70547732,60.948821850004606,53335.36081368001
2024-09-16,13:09:03.000,260,11061170,5605,0,1726492142,13081.84693983,61.24488530999952,53335.37478792
2024-09-16,13:09:04.000,260,11061178,5684,0,1726492143,13081.961457099991,61.27308183000423,53335.33985232001
2024-09-16,13:09:05.000,260,11061194,5684,0,1726492144,13081.86041244999,61.34357312999782,53335.3328652
2024-09-16,13:09:06.000,260,11061198,5645,0,1726492145,13081.793049349995,61.39291704000061,53335.43767200001
2024-09-16,13:09:07.000,260,11061216,5565,0,1726492146,13081.793049349995,61.39291704000061,53335.367800800006
2024-09-16,13:09:08.000,260,11061204,5605,0,1726492147,13081.974929719996,61.547997900001064,53335.44465912
2024-09-16,13:09:09.000,260,11061176,5765,0,1726492148,13082.123128539992,61.61144007000257,53335.465620480005
2024-09-16,13:09:10.000,260,11061224,5845,0,1726492149,13082.244382119992,61.56209615999978,53335.5424788
2024-09-16,13:09:11.000,260,11061163,5765,0,1726492150,13082.311745220002,61.62553833000129,53335.5424788
2024-09-16,13:09:12.000,260,11061124,5645,0,1726492151,13082.554252379989,61.66783311000472,53335.633311360005
2024-09-16,13:09:13.000,260,11061150,5605,0,1726492152,13082.608142859994,61.74537353999767,53335.69619544001
2024-09-16,13:09:14.000,260,11061192,5565,0,1726492153,13082.493625589988,61.62553833000129,53335.80798936
2024-09-16,13:09:15.000,260,11061199,5925,0,1726492154,13082.554252379989,61.35062226000446,53335.9267704
2024-09-16,13:09:16.000,260,11061194,5565,0,1726492155,13082.648560719994,61.33652399999846,53335.91279616001
2024-09-16,13:09:17.000,260,11061197,5925,0,1726492156,13082.76307799,61.47045747000084,53336.05952568001
2024-09-16,13:09:18.000,260,11061139,6165,0,1726492157,13082.88433157,61.371769650002534,53336.136384000005
2024-09-16,13:09:19.000,260,11061172,5605,0,1726492158,13082.96516729,61.258983569998236,53336.206255200006
2024-09-16,13:09:20.000,260,11061172,5684,0,1726492159,13083.01905776999,61.2307870500008,53336.311062
2024-09-16,13:09:21.000,260,11061163,5965,0,1726492160,13083.01905776999,61.322425739999744,53336.401894560004
2024-09-16,13:09:22.000,260,11061099,6165,0,1726492161,13083.00558515,61.3294748699991,53336.3809332
2024-09-16,13:09:23.000,260,11061172,5485,0,1726492162,13082.98537622,61.21668879000208,53336.49272712001
2024-09-16,13:09:24.000,260,11061153,6284,0,1726492163,13082.92474943,61.0193131499982,53336.569585440004
2024-09-16,13:09:25.000,260,11061186,5684,0,1726492164,13082.78328692,60.87128142000438,53336.71631496
2024-09-16,13:09:26.000,260,11061135,5965,0,1726492165,13082.85738632999,60.84308489999967,53336.758237680006
2024-09-16,13:09:27.000,260,11061131,5845,0,1726492166,13082.769814299994,60.94177271999797,53336.84907024001
2024-09-16,13:09:28.000,260,11061173,6045,0,1726492167,13082.75634167999,61.00521488999948,53336.925928560006
2024-09-16,13:09:29.000,260,11061140,5645,0,1726492168,13082.742869059999,60.94177271999797,53337.00278688
2024-09-16,13:09:30.000,260,11061167,6165,0,1726492169,13082.76307799,60.864232289997744,53337.06567096001
2024-09-16,13:09:31.000,260,11061202,5684,0,1726492170,13082.76307799,60.7725935999988,53337.142529280005
2024-09-16,13:09:32.000,260,11061148,5405,0,1726492171,13082.911276809995,60.75144621000072,53337.2193876
2024-09-16,13:09:33.000,260,11061216,5405,0,1726492172,13083.05947562999,60.786691860004794,53337.33118152001
2024-09-16,13:09:34.000,260,11061194,5845,0,1726492173,13083.268301240001,60.87128142000438,53337.41502696
2024-09-16,13:09:35.000,260,11061188,5684,0,1726492174,13083.483863159992,60.80783925000287,53337.49887240001
2024-09-16,13:09:36.000,260,11061192,5245,0,1726492175,13083.719634009998,60.561119700003474,53337.58271784
2024-09-16,13:09:37.000,260,11061186,5565,0,1726492176,13083.874569139989,60.33554754000215,53337.72246024
2024-09-16,13:09:38.000,260,11061097,5925,0,1726492177,13083.867832829994,60.37784231999831,53337.8482284
2024-09-16,13:09:39.000,260,11061137,6124,0,1726492178,13083.89477806999,60.34259667000151,53337.862202640004
2024-09-16,13:09:40.000,260,11061144,5485,0,1726492179,13083.968877479994,60.279154500000004,53337.9180996
2024-09-16,13:09:41.000,260,11061114,5645,0,1726492180,13083.93519592999,60.279154500000004,53337.94604808
2024-09-16,13:09:42.000,260,11061132,5845,0,1726492181,13083.968877479994,60.20161406999978,53338.050854880006
2024-09-16,13:09:43.000,260,11061184,5405,0,1726492182,13084.029504269995,60.095877120002115,53338.099764720006
2024-09-16,13:09:44.000,260,11061104,5765,0,1726492183,13083.908250689994,59.99014017000445,53338.17662304
2024-09-16,13:09:45.000,260,11061038,5565,0,1726492184,13083.739842939998,60.10997538000083,53338.246494240004
2024-09-16,13:09:46.000,260,11061184,5525,0,1726492185,13083.692688769988,60.279154500000004,53338.28841696001
2024-09-16,13:09:47.000,260,11061177,6045,0,1726492186,13083.584907809993,60.462431879997894,53338.35828816001
2024-09-16,13:09:48.000,260,11061186,5605,0,1726492187,13083.531017330002,60.328498410002794,53338.34431392
2024-09-16,13:09:49.000,260,11061194,5565,0,1726492188,13083.578171499998,60.16636842000298,53338.34431392
2024-09-16,13:09:50.000,260,11061141,6124,0,1726492189,13083.753315559989,60.095877120002115,53338.386236640006
2024-09-16,13:09:51.000,260,11061210,5525,0,1726492190,13083.827414969994,60.16636842000298,53338.45610784001
2024-09-16,13:09:52.000,260,11061185,5965,0,1726492191,13083.524281019992,60.314400150004076,53338.3722624
2024-09-16,13:09:53.000,260,11061211,6084,0,1726492192,13083.153783969996,60.34964580000087,53338.4421336
2024-09-16,13:09:54.000,260,11061200,5325,0,1726492193,13082.830441089995,60.35669493000023,53338.42815936001
2024-09-16,13:09:55.000,260,11061174,5485,0,1726492194,13082.614879169989,60.321449280003435,53338.316365440005
2024-09-16,13:09:56.000,260,11061213,6045,0,1726492195,13082.459944039998,60.25095798000257,53338.28841696001
2024-09-16,13:09:57.000,260,11061129,5884,0,1726492196,13082.109655920001,60.222761459997855,53338.26046848001
2024-09-16,13:09:58.000,260,11061194,5525,0,1726492197,13081.8267309,60.01833669000189,53338.26046848001
2024-09-16,13:09:59.000,260,11061210,5645,0,1726492198,13081.489915399994,59.905550610004866,53338.1626488
2024-09-16,13:10:00.000,260,11061173,6324,0,1726492199,13081.328243959993,59.89850147999823,53338.099764720006
2024-09-16,13:10:01.000,260,11061186,5645,0,1726492200,13081.247408239993,59.820961049998004,53338.06482912
2024-09-16,13:10:02.000,260,11061155,6324,0,1726492201,13081.227199309993,60.102926250001474,53338.02290640001
2024-09-16,13:10:03.000,260,11061218,5525,0,1726492202,13081.227199309993,60.30030188999808,53337.9180996
2024-09-16,13:10:04.000,260,11061156,5605,0,1726492203,13081.031846320002,60.30030188999808,53337.90412536001
2024-09-16,13:10:05.000,260,11061156,5845,0,1726492204,13080.816284399996,60.328498410002794,53337.79931856
2024-09-16,13:10:06.000,260,11061154,5405,0,1726492205,13080.695030819996,60.28620362999936,53337.72944736
2024-09-16,13:10:07.000,260,11061186,5525,0,1726492206,13080.64114033999,60.462431879997894,53337.645601920005
2024-09-16,13:10:08.000,260,11061218,5525,0,1726492207,13080.56704093,60.60341447999963,53337.63861480001
2024-09-16,13:10:09.000,260,11061173,6045,0,1726492208,13080.553568309995,60.61751273999835,53337.58271784
2024-09-16,13:10:10.000,260,11061173,6084,0,1726492209,13080.56030461999,60.511775790000684,53337.55476936
2024-09-16,13:10:11.000,260,11061188,5684,0,1726492210,13080.70850344,60.38489144999767,53337.55476936
2024-09-16,13:10:12.000,260,11061203,6005,0,1726492211,13080.789339160001,60.272105370000645,53337.49887240001
2024-09-16,13:10:13.000,260,11061205,6084,0,1726492212,13080.809548090001,60.34964580000087,53337.47092392001
2024-09-16,13:10:14.000,260,11061140,5684,0,1726492213,13080.802811779991,60.455382749998535,53337.48489816
2024-09-16,13:10:15.000,260,11061247,6165,0,1726492214,13080.809548090001,60.42013710000174,53337.429001200006
2024-09-16,13:10:16.000,260,11061186,5565,0,1726492215,13080.883647499992,60.57521796000219,53337.359130000004
2024-09-16,13:10:17.000,260,11061158,5725,0,1726492216,13080.849965950001,60.70915143000457,53337.36611712
2024-09-16,13:10:18.000,260,11061163,6084,0,1726492217,13080.890383810001,60.857183159998385,53337.43598832
2024-09-16,13:10:19.000,260,11061220,5765,0,1726492218,13080.816284399996,60.69505316999857,53337.3940656
2024-09-16,13:10:20.000,260,11061160,5805,0,1726492219,13080.883647499992,60.53997230999812,53337.35214288001
2024-09-16,13:10:21.000,260,11061160,5765,0,1726492220,13080.971219530002,60.38489144999767,53337.44996256001
2024-09-16,13:10:22.000,260,11061155,6165,0,1726492221,13081.092473110002,60.25095798000257,53337.45694968
2024-09-16,13:10:23.000,260,11061196,5684,0,1726492222,13081.193517760003,60.081778860003396,53337.3940656
2024-09-16,13:10:24.000,260,11061160,5565,0,1726492223,13081.200254069998,60.03243495000061,53337.380091360006
2024-09-16,13:10:25.000,260,11061181,5884,0,1726492224,13081.146363589993,59.863255830001435,53337.37310424001
2024-09-16,13:10:26.000,260,11061237,6045,0,1726492225,13081.072264180002,59.72932235999906,53337.380091360006
2024-09-16,13:10:27.000,260,11061270,5684,0,1726492226,13080.971219530002,59.67292932000419,53337.33118152001
2024-09-16,13:10:28.000,260,11061219,6045,0,1726492227,13081.038582629997,59.55309411000053,53337.35214288001
2024-09-16,13:10:29.000,260,11061183,6005,0,1726492228,13081.220462999998,59.48965193999902,53337.29624592
2024-09-16,13:10:30.000,260,11061217,6405,0,1726492229,13081.368661819994,59.405062379999436,53337.30323304001
2024-09-16,13:10:31.000,260,11061187,5884,0,1726492230,13081.570751119994,59.461455420001585,53337.240348960004
2024-09-16,13:10:32.000,260,11061151,5965,0,1726492231,13081.68526839,59.57424149999861,53337.2892588
2024-09-16,13:10:33.000,260,11061204,5605,0,1726492232,13081.732422559995,59.48260280999966,53337.26829744
2024-09-16,13:10:34.000,260,11061180,5925,0,1726492233,13081.72568625,59.33457107999857,53337.380091360006
2024-09-16,13:10:35.000,260,11061173,6124,0,1726492234,13081.732422559995,59.36276760000328,53337.3241944
2024-09-16,13:10:36.000,260,11061165,6005,0,1726492235,13081.79978565999,59.30637456000113,53337.408039840004
2024-09-16,13:10:37.000,260,11061220,5325,0,1726492236,13081.873885069996,59.30637456000113,53337.44297544
2024-09-16,13:10:38.000,260,11061175,6165,0,1726492237,13081.79978565999,59.39096412000072,53337.49887240001
2024-09-16,13:10:39.000,260,11061221,5965,0,1726492238,13081.813258279995,59.34162020999793,53337.477911040005
2024-09-16,13:10:40.000,260,11061240,5565,0,1726492239,13081.894093999996,59.20768674000283,53337.51983376001
2024-09-16,13:10:41.000,260,11061177,5845,0,1726492240,13081.84693983,59.052605880002375,53337.51284664
2024-09-16,13:10:42.000,260,11061191,5965,0,1726492241,13081.78631304,59.003261969999585,53337.58970496001
2024-09-16,13:10:43.000,260,11061167,6405,0,1726492242,13081.772840419995,59.02440935999766,53337.58970496001
2024-09-16,13:10:44.000,260,11061221,6245,0,1726492243,13081.66505946,59.0314584900043,53337.62464056
2024-09-16,13:10:45.000,260,11061194,5405,0,1726492244,13081.671795769995,59.08785152999917,53337.70848600001
2024-09-16,13:10:46.000,260,11061232,5805,0,1726492245,13081.79978565999,59.010311099998944,53337.6735504
2024-09-16,13:10:47.000,260,11061225,6045,0,1726492246,13081.75936779999,58.96801632000279,53337.61066632
2024-09-16,13:10:48.000,260,11061203,6284,0,1726492247,13081.71894993999,59.32752194999921,53337.694511760004
2024-09-16,13:10:49.000,260,11061167,6165,0,1726492248,13081.873885069996,59.49670106999838,53337.75739584001
2024-09-16,13:10:50.000,260,11061247,5884,0,1726492249,13081.894093999996,59.468504550000944,53337.8482284
2024-09-16,13:10:51.000,260,11061241,6124,0,1726492250,13081.961457099991,59.33457107999857,53337.80630568001
2024-09-16,13:10:52.000,260,11061225,6045,0,1726492251,13082.069238060001,59.44030803000351,53337.84124128
2024-09-16,13:10:53.000,260,11061204,5565,0,1726492252,13082.055765439996,59.48965193999902,53337.86918976
2024-09-16,13:10:54.000,260,11061254,5645,0,1726492253,13082.089446990001,59.56719236999925,53337.89713824
2024-09-16,13:10:55.000,260,11061183,6124,0,1726492254,13082.284799979992,59.65178192999883,53337.911112480004
2024-09-16,13:10:56.000,260,11061159,6124,0,1726492255,13082.439735109998,59.72932235999906,53337.87617688001
2024-09-16,13:10:57.000,260,11061260,5725,0,1726492256,13082.426262489993,60.02538582000125,53337.95303520001
2024-09-16,13:10:58.000,260,11061197,5925,0,1726492257,13082.311745220002,60.15931929000362,53337.89015112
2024-09-16,13:10:59.000,260,11061212,5765,0,1726492258,13082.264591049992,60.222761459997855,53337.883164000006
2024-09-16,13:11:00.000,260,11061167,6245,0,1726492259,13081.88062137999,60.18751581000106,53337.92508672001
2024-09-16,13:11:01.000,260,11061270,5925,0,1726492260,13081.590960049994,60.222761459997855,53337.82726704
2024-09-16,13:11:02.000,260,11061226,5565,0,1726492261,13081.294562409988,60.13817189999827,53337.862202640004
2024-09-16,13:11:03.000,260,11061230,6005,0,1726492262,13081.146363589993,60.1804666800017,53337.87617688001
2024-09-16,13:11:04.000,260,11061198,5805,0,1726492263,13081.099209419997,60.20866319999914,53337.813292800005
2024-09-16,13:11:05.000,260,11061262,5765,0,1726492264,13081.260880859998,60.29325275999872,53337.80630568001
2024-09-16,13:11:06.000,260,11061251,6084,0,1726492265,13081.429288609994,60.37784231999831,53337.813292800005
2024-09-16,13:11:07.000,260,11061217,6165,0,1726492266,13081.510124329994,60.462431879997894,53337.87617688001
2024-09-16,13:11:08.000,260,11061207,6405,0,1726492267,13081.523596949999,60.58931622000091,53337.80630568001
2024-09-16,13:11:09.000,260,11061210,5765,0,1726492268,13081.328243959993,60.9840675000014,53337.79931856
2024-09-16,13:11:10.000,260,11061164,5765,0,1726492269,13081.159836209998,61.24488530999952,53337.7783572
2024-09-16,13:11:11.000,260,11061249,6005,0,1726492270,13081.206990379993,61.60439094000321,53337.82027992
2024-09-16,13:11:12.000,260,11061273,6045,0,1726492271,13081.402343369999,61.79471745000046,53337.79931856
2024-09-16,13:11:13.000,260,11061281,6245,0,1726492272,13081.550542189994,61.87930701000005,53337.80630568001
2024-09-16,13:11:14.000,260,11061230,5605,0,1726492273,13081.692004699995,61.9357000500022,53337.883164000006
2024-09-16,13:11:15.000,260,11061289,5965,0,1726492274,13081.86714876,62.006191350003064,53337.87617688001
2024-09-16,13:11:16.000,260,11061269,5765,0,1726492275,13081.853676139996,61.97799482999835,53337.92508672001
2024-09-16,13:11:17.000,260,11061237,5884,0,1726492276,13081.90756662,62.133075689998805,53338.02290640001
2024-09-16,13:11:18.000,260,11061258,5565,0,1726492277,13081.98840234,62.44323740999971,53338.07181624001
2024-09-16,13:11:19.000,260,11061284,5565,0,1726492278,13081.921039239991,62.50667958000122,53338.03688064
2024-09-16,13:11:20.000,260,11061218,5725,0,1726492279,13081.712213629995,62.534876099998655,53338.09277760001
2024-09-16,13:11:21.000,260,11061189,6165,0,1726492280,13081.58422374,62.72520261000318,53338.13470032
2024-09-16,13:11:22.000,260,11061329,6005,0,1726492281,13081.355189199989,62.809792170002765,53338.14168744001
2024-09-16,13:11:23.000,260,11061218,5645,0,1726492282,13081.146363589993,62.95782390000386,53338.197584400004
2024-09-16,13:11:24.000,260,11061143,5965,0,1726492283,13080.964483219992,63.05651172000216,53338.1277132
2024-09-16,13:11:25.000,260,11061233,6005,0,1726492284,13080.849965950001,63.162248669999826,53338.099764720006
2024-09-16,13:11:26.000,260,11061259,5965,0,1726492285,13080.816284399996,63.218641710001975,53338.1277132
2024-09-16,13:11:27.000,260,11061209,6245,0,1726492286,13080.7489213,63.275034750004124,53338.057842
2024-09-16,13:11:28.000,260,11061179,6084,0,1726492287,13080.823020709991,63.30323127000156,53338.057842
2024-09-16,13:11:29.000,260,11061200,5525,0,1726492288,13080.964483219992,63.38077170000179,53338.078803360004
2024-09-16,13:11:30.000,260,11061214,5805,0,1726492289,13081.200254069998,63.41601734999858,53338.11373896
2024-09-16,13:11:31.000,260,11061235,5884,0,1726492290,13081.388870749994,63.54995082000096,53338.19059728001
2024-09-16,13:11:32.000,260,11061215,6324,0,1726492291,13081.489915399994,63.69798255000205,53338.20457152
2024-09-16,13:11:33.000,260,11061277,5445,0,1726492292,13081.429288609994,63.71912994000013,53338.218545760006
2024-09-16,13:11:34.000,260,11061237,6045,0,1726492293,13081.382134439998,63.71208081000077,53338.35130104
2024-09-16,13:11:35.000,260,11061221,6124,0,1726492294,13081.287826099993,63.853063410002505,53338.33033968
2024-09-16,13:11:36.000,260,11061281,5884,0,1726492295,13081.260880859998,64.14207773999806,53338.3722624
2024-09-16,13:11:37.000,260,11061232,5445,0,1726492296,13081.301298719998,64.33240425000258,53338.365275280004
2024-09-16,13:11:38.000,260,11061223,6005,0,1726492297,13081.368661819994,64.39584642000409,53338.45610784001
2024-09-16,13:11:39.000,260,11061256,5765,0,1726492298,13081.436024919989,64.29715859999851,53338.56790176
2024-09-16,13:11:40.000,260,11061245,6205,0,1726492299,13081.503388019999,64.25486382000236,53338.65873432
2024-09-16,13:11:41.000,260,11061224,5525,0,1726492300,13081.631377909995,64.12797947999934,53338.70764416
2024-09-16,13:11:42.000,260,11061226,5565,0,1726492301,13081.76610411,63.93765297000209,53338.81245096001
2024-09-16,13:11:43.000,260,11061320,5765,0,1726492302,13081.90756662,64.00814427000296,53338.87533504
2024-09-16,13:11:44.000,260,11061210,5485,0,1726492303,13081.833467209995,64.22666729999764,53338.93123200001
2024-09-16,13:11:45.000,260,11061090,5925,0,1726492304,13081.671795769995,64.40994468000281,53338.94520624
2024-09-16,13:11:46.000,260,11061247,5965,0,1726492305,13081.63811421999,64.48748511000304,53338.98014184001
2024-09-16,13:11:47.000,260,11061230,5525,0,1726492306,13081.68526839,64.55092728000454,53339.04302592
2024-09-16,13:11:48.000,260,11061126,5684,0,1726492307,13081.954720789996,64.57912380000198,53339.0709744
2024-09-16,13:11:49.000,260,11061239,6165,0,1726492308,13082.082710679992,64.53682901999855,53339.14783272001
2024-09-16,13:11:50.000,260,11061286,5565,0,1726492309,13081.941248169991,64.46633771999768,53339.09892288001
2024-09-16,13:11:51.000,260,11061085,6045,0,1726492310,13081.853676139996,64.79764683000394,53339.11289712
2024-09-16,13:11:52.000,260,11061266,5684,0,1726492311,13081.793049349995,64.95977682000375,53339.17578120001
2024-09-16,13:11:53.000,260,11061265,6005,0,1726492312,13081.611168979995,65.02321898999799,53339.280588
2024-09-16,13:11:54.000,260,11061237,6365,0,1726492313,13081.63811421999,65.07961203000013,53339.203729680004
2024-09-16,13:11:55.000,260,11061264,5485,0,1726492314,13081.813258279995,65.2487911499993,53339.24565240001
2024-09-16,13:11:56.000,260,11061260,5485,0,1726492315,13081.894093999996,65.34042983999825,53339.21770392001
2024-09-16,13:11:57.000,260,11061275,6005,0,1726492316,13081.81999458999,65.21354550000251,53339.252639520004
2024-09-16,13:11:58.000,260,11061211,6205,0,1726492317,13081.78631304,65.17829984999844,53339.31552360001
2024-09-16,13:11:59.000,260,11061270,5765,0,1726492318,13081.73915886999,65.1148576800042,53339.280588
2024-09-16,13:12:00.000,260,11061188,5884,0,1726492319,13081.60443267,64.98797334000119,53339.3504592
2024-09-16,13:12:01.000,260,11061207,6124,0,1726492320,13081.51686063999,64.81879422000202,53339.33648496
2024-09-16,13:12:02.000,260,11061294,5605,0,1726492321,13081.429288609994,64.69895900999836,53339.33648496
2024-09-16,13:12:03.000,260,11061268,5725,0,1726492322,13081.489915399994,64.6566642300022,53339.30853648
2024-09-16,13:12:04.000,260,11061261,6165,0,1726492323,13081.368661819994,64.74125379000179,53339.280588
2024-09-16,13:12:05.000,260,11061254,5365,0,1726492324,13081.227199309993,64.78354856999795,53339.29456224001
2024-09-16,13:12:06.000,260,11061281,5965,0,1726492325,13081.206990379993,64.66371336000157,53339.26661376001
2024-09-16,13:12:07.000,260,11061232,5605,0,1726492326,13081.254144549988,64.47338685000432,53339.273600880006
2024-09-16,13:12:08.000,260,11061239,6124,0,1726492327,13081.409079679994,64.3465025100013,53339.23866528
2024-09-16,13:12:09.000,260,11061227,6045,0,1726492328,13081.60443267,64.15617600000405,53339.21770392001
2024-09-16,13:12:10.000,260,11061299,6365,0,1726492329,13081.692004699995,64.07863557000383,53339.30853648
2024-09-16,13:12:11.000,260,11061242,5805,0,1726492330,13081.75936779999,64.16322513000341,53339.29456224001
2024-09-16,13:12:12.000,260,11061211,6205,0,1726492331,13081.94798448,64.28306033999979,53339.34347208001
2024-09-16,13:12:13.000,260,11061294,5605,0,1726492332,13082.109655920001,64.41699381000217,53339.30853648
2024-09-16,13:12:14.000,260,11061242,5925,0,1726492333,13082.163546399992,64.4945342400024,53339.28757512
2024-09-16,13:12:15.000,260,11061274,5405,0,1726492334,13082.163546399992,64.60732031999942,53339.31552360001
2024-09-16,13:12:16.000,260,11061304,5765,0,1726492335,13082.264591049992,64.72010640000371,53339.34347208001
2024-09-16,13:12:17.000,260,11061277,6084,0,1726492336,13082.244382119992,64.691909879999,53339.392381920006
2024-09-16,13:12:18.000,260,11061263,6324,0,1726492337,13082.271327360002,64.63551684000413,53339.38539480001
2024-09-16,13:12:19.000,260,11061292,5645,0,1726492338,13082.379108319998,64.5932220600007,53339.42731752
2024-09-16,13:12:20.000,260,11061283,6284,0,1726492339,13082.473416659988,64.66371336000157,53339.51116296001
2024-09-16,13:12:21.000,260,11061277,6084,0,1726492340,13082.507098209993,64.6566642300022,53339.60199552001
2024-09-16,13:12:22.000,260,11061242,4645,0,1726492341,13082.406053559993,64.61436944999878,53339.67885384001
2024-09-16,13:12:23.000,260,11061265,5965,0,1726492342,13082.439735109998,64.48748511000304,53339.69981520001
2024-09-16,13:12:24.000,260,11061279,5085,0,1726492343,13082.520570829998,64.45223945999896,53339.776673520006
2024-09-16,13:12:25.000,260,11061278,5605,0,1726492344,13082.547516069993,64.3112568600045,53339.895454560006
2024-09-16,13:12:26.000,260,11061211,6124,0,1726492345,13082.69571488999,64.08568470000318,53339.944364400006
2024-09-16,13:12:27.000,260,11061249,6084,0,1726492346,13082.69571488999,64.04338991999975,53339.9793
2024-09-16,13:12:28.000,260,11061270,5765,0,1726492347,13082.614879169989,64.18437252000149,53340.00724848
2024-09-16,13:12:29.000,260,11061252,5565,0,1726492348,13082.601406549999,64.35355164000066,53340.00724848
2024-09-16,13:12:30.000,260,11061275,6245,0,1726492349,13082.513834519988,64.39584642000409,53339.93737728001
2024-09-16,13:12:31.000,260,11061263,6045,0,1726492350,13082.513834519988,64.52273075999983,53339.93737728001
2024-09-16,13:12:32.000,260,11061245,6005,0,1726492351,13082.594670239989,64.4945342400024,53339.85353184
2024-09-16,13:12:33.000,260,11061199,5044,0,1726492352,13082.668769649994,64.36060077000002,53339.91641592001
2024-09-16,13:12:34.000,260,11061247,6245,0,1726492353,13082.729396439994,64.21961816999828,53339.88148032
2024-09-16,13:12:35.000,260,11061256,5765,0,1726492354,13082.810232159994,64.1984707800002,53339.90244168
2024-09-16,13:12:36.000,260,11061272,4645,0,1726492355,13082.93822204999,64.18437252000149,53339.83257048
2024-09-16,13:12:37.000,260,11061246,5605,0,1726492356,13082.89780418999,64.247814690003,53339.825583360005
2024-09-16,13:12:38.000,260,11061226,5684,0,1726492357,13083.05947562999,64.43109207000089,53339.76269928
2024-09-16,13:12:39.000,260,11061248,5765,0,1726492358,13083.180729209991,64.68486074999964,53339.74173792
2024-09-16,13:12:40.000,260,11061221,6205,0,1726492359,13083.382818509992,64.88223639000353,53339.8395576
2024-09-16,13:12:41.000,260,11061243,5884,0,1726492360,13083.813942349989,64.98797334000119,53339.8395576
2024-09-16,13:12:42.000,260,11061215,6124,0,1726492361,13084.231593569995,65.02321898999799,53339.86051896
2024-09-16,13:12:43.000,260,11061226,5565,0,1726492362,13084.662717409992,64.88928552000289,53339.88846744001
2024-09-16,13:12:44.000,260,11061285,6005,0,1726492363,13084.844597779993,64.74125379000179,53339.84654472001
2024-09-16,13:12:45.000,260,11061275,5085,0,1726492364,13084.817652539998,64.81174509000266,53339.96532576001
2024-09-16,13:12:46.000,260,11061278,5525,0,1726492365,13084.844597779993,64.9527276900044,53340.00724848
2024-09-16,13:12:47.000,260,11061211,6405,0,1726492366,13084.992796599989,64.98797334000119,53340.03519696001
2024-09-16,13:12:48.000,260,11061235,5884,0,1726492367,13085.268985309995,64.98092421000183,53340.05615832001
2024-09-16,13:12:49.000,260,11061214,5565,0,1726492368,13085.4643383,64.87518726000417,53340.13301664001
2024-09-16,13:12:50.000,260,11061267,6284,0,1726492369,13085.47781091999,64.62846771000477,53340.16795224
2024-09-16,13:12:51.000,260,11061217,6084,0,1726492370,13085.62600974,64.3817481599981,53340.21686208
2024-09-16,13:12:52.000,260,11061089,5965,0,1726492371,13085.60580081,64.29715859999851,53340.27275904001
2024-09-16,13:12:53.000,260,11061246,5765,0,1726492372,13085.56538295,64.41699381000217,53340.34961736001
2024-09-16,13:12:54.000,260,11061276,5765,0,1726492373,13085.592328189996,64.43814120000025,53340.30070752001
2024-09-16,13:12:55.000,260,11061207,5805,0,1726492374,13085.713581769996,64.35355164000066,53340.34263024
2024-09-16,13:12:56.000,260,11061258,5645,0,1726492375,13085.767472250001,64.26896208000107,53340.41948856001
2024-09-16,13:12:57.000,260,11061219,6045,0,1726492376,13085.922407379992,64.43814120000025,53340.46141128
2024-09-16,13:12:58.000,260,11061281,5525,0,1726492377,13086.030188340002,64.35355164000066,53340.47538552
2024-09-16,13:12:59.000,260,11061237,6005,0,1726492378,13086.023452029993,64.26896208000107,53340.503334
2024-09-16,13:13:00.000,260,11061243,6045,0,1726492379,13086.232277639989,64.27601121000043,53340.503334
2024-09-16,13:13:01.000,260,11061267,6045,0,1726492380,13086.40068539,64.09273383000254,53340.503334
2024-09-16,13:13:02.000,260,11061194,5405,0,1726492381,13086.42089432,64.21256903999893,53340.496346880005
2024-09-16,13:13:03.000,260,11061251,6045,0,1726492382,13086.407421699994,64.4451903299996,53340.46839840001
2024-09-16,13:13:04.000,260,11061298,5684,0,1726492383,13086.346794909994,64.42404294000153,53340.594166560004
2024-09-16,13:13:05.000,260,11061269,6284,0,1726492384,13086.37374014999,64.29715859999851,53340.56621808001
2024-09-16,13:13:06.000,260,11061256,4765,0,1726492385,13086.326585979994,63.97289861999889,53340.58717944001
2024-09-16,13:13:07.000,260,11061219,5365,0,1726492386,13086.306377049994,63.83896515000379,53340.6430764
2024-09-16,13:13:08.000,260,11061229,6165,0,1726492387,13086.340058599999,63.860112540001865,53340.65705064001
2024-09-16,13:13:09.000,260,11061297,6365,0,1726492388,13086.629719929995,64.1350286099987,53340.68499912001
2024-09-16,13:13:10.000,260,11061269,6284,0,1726492389,13086.831809229996,64.1350286099987,53340.68499912001
2024-09-16,13:13:11.000,260,11061232,5725,0,1726492390,13087.027162220002,63.92355471000337,53340.69897336
2024-09-16,13:13:12.000,260,11061278,5765,0,1726492391,13087.094525319997,63.810768629999075,53340.761857440004
2024-09-16,13:13:13.000,260,11061286,5605,0,1726492392,13087.155152109997,63.817817759998434,53340.77583168001
2024-09-16,13:13:14.000,260,11061197,6084,0,1726492393,13087.188833660002,63.74732646000484,53340.880638480005
2024-09-16,13:13:15.000,260,11061244,5684,0,1726492394,13087.148415800002,63.74027732999821,53340.93653544
2024-09-16,13:13:16.000,260,11061292,5684,0,1726492395,13087.060843769992,63.669786030004616,53340.90159984001
2024-09-16,13:13:17.000,260,11061243,6124,0,1726492396,13087.128206870002,63.52175430000352,53340.97845816
2024-09-16,13:13:18.000,260,11061266,5605,0,1726492397,13087.087789010002,63.507656040004804,53340.91557408
2024-09-16,13:13:19.000,260,11061236,4605,0,1726492398,13087.114734249997,63.48650864999945,53340.92256120001
2024-09-16,13:13:20.000,260,11061214,5605,0,1726492399,13087.188833660002,63.61339299000247,53340.99243240001
2024-09-16,13:13:21.000,260,11061243,6205,0,1726492400,13087.296614619998,63.76847385000292,53341.027368
2024-09-16,13:13:22.000,260,11061238,5565,0,1726492401,13087.559330709999,64.02929166000104,53341.00640664
2024-09-16,13:13:23.000,260,11061291,6084,0,1726492402,13087.69405690999,64.05748817999847,53340.950509680006
2024-09-16,13:13:24.000,260,11061241,5965,0,1726492403,13087.727738459995,63.93060384000273,53341.027368
2024-09-16,13:13:25.000,260,11061242,5684,0,1726492404,13087.77489262999,63.95175123000081,53341.05531648
2024-09-16,13:13:26.000,260,11061274,5765,0,1726492405,13087.88267359,63.853063410002505,53341.1321748
2024-09-16,13:13:27.000,260,11061213,5884,0,1726492406,13088.111708129996,63.83191602000443,53341.202046
2024-09-16,13:13:28.000,260,11061207,6124,0,1726492407,13088.327270050002,63.98699688000488,53341.18807176001
2024-09-16,13:13:29.000,260,11061242,5605,0,1726492408,13088.616931379998,63.90240731999802,53341.25794296001
2024-09-16,13:13:30.000,260,11061198,5765,0,1726492409,13088.906592709995,63.82486688999779,53341.37672400001
2024-09-16,13:13:31.000,260,11061287,6005,0,1726492410,13089.1019457,63.8883090599993,53341.37672400001
2024-09-16,13:13:32.000,260,11061305,6005,0,1726492411,13089.16257249,63.909456450004654,53341.53044064
2024-09-16,13:13:33.000,260,11061251,6005,0,1726492412,13089.13562724999,63.95175123000081,53341.57236336001
2024-09-16,13:13:34.000,260,11061282,5645,0,1726492413,13089.149099869996,64.06453730999783,53341.61428608001
2024-09-16,13:13:35.000,260,11061164,4645,0,1726492414,13089.13562724999,64.11388122000062,53341.719092880005
2024-09-16,13:13:36.000,260,11061233,6165,0,1726492415,13089.14236356,64.02929166000104,53341.77498984
2024-09-16,13:13:37.000,260,11061310,5645,0,1726492416,13089.11541831999,63.817817759998434,53341.84486104
2024-09-16,13:13:38.000,260,11061279,6205,0,1726492417,13088.987428429995,63.61339299000247,53341.99159056
2024-09-16,13:13:39.000,260,11061297,5285,0,1726492418,13088.95374687999,63.401919089999865,53342.1103716
2024-09-16,13:13:40.000,260,11061251,6485,0,1726492419,13088.95374687999,63.0847082399996,53342.26408824001
2024-09-16,13:13:41.000,260,11061247,6005,0,1726492420,13089.04131891,63.02126606999809,53342.31299808001
2024-09-16,13:13:42.000,260,11061114,5565,0,1726492421,13089.24340821,63.02126606999809,53342.46671472
2024-09-16,13:13:43.000,260,11061261,6365,0,1726492422,13089.479179059992,62.97192216000258,53342.58549576
2024-09-16,13:13:44.000,260,11061184,5605,0,1726492423,13089.714949909998,63.00716780999937,53342.69728968001
2024-09-16,13:13:45.000,260,11061253,6084,0,1726492424,13089.917039209999,63.02831520000473,53342.92087752
2024-09-16,13:13:46.000,260,11061183,5325,0,1726492425,13090.03155647999,62.90847999000107,53343.0186972
2024-09-16,13:13:47.000,260,11061177,6045,0,1726492426,13089.97092968999,62.809792170002765,53343.16542672
2024-09-16,13:13:48.000,260,11061226,5765,0,1726492427,13089.755367769998,62.60536739999952,53343.28420776
2024-09-16,13:13:49.000,260,11061217,6165,0,1726492428,13089.647586810002,62.351598720000766,53343.43792440001
2024-09-16,13:13:50.000,260,11061190,5725,0,1726492429,13089.688004670003,62.182419600001595,53343.52176984
2024-09-16,13:13:51.000,260,11061213,6045,0,1726492430,13089.789049319988,62.09078091000265,53343.65452512001
2024-09-16,13:13:52.000,260,11061050,5805,0,1726492431,13089.977665999999,62.01324048000242,53343.75933192
2024-09-16,13:13:53.000,260,11061248,5765,0,1726492432,13090.01134754999,62.06258438999794,53343.87112584001
2024-09-16,13:13:54.000,260,11061167,6324,0,1726492433,13089.984402309994,62.182419600001595,53343.95497128
2024-09-16,13:13:55.000,260,11061253,5365,0,1726492434,13089.890093969989,62.168321340002876,53344.03881672001
2024-09-16,13:13:56.000,260,11061204,5925,0,1726492435,13089.802521939993,62.54897436000465,53344.15759776001
2024-09-16,13:13:57.000,260,11061265,5965,0,1726492436,13089.789049319988,62.97192216000258,53344.2414432
2024-09-16,13:13:58.000,260,11061196,4765,0,1726492437,13089.741895149993,63.38077170000179,53344.33926288
2024-09-16,13:13:59.000,260,11061242,5805,0,1726492438,13089.964193379994,63.60634386000311,53344.451056800004
2024-09-16,13:14:00.000,260,11061211,5325,0,1726492439,13090.146073749995,63.676835160003975,53344.583812079996
2024-09-16,13:14:01.000,260,11061203,6405,0,1726492440,13090.33469042999,63.74027732999821,53344.67464464
2024-09-16,13:14:02.000,260,11061193,6124,0,1726492441,13090.408789839996,63.817817759998434,53344.870284
2024-09-16,13:14:03.000,260,11061269,5805,0,1726492442,13090.428998769996,63.860112540001865,53344.9401552
2024-09-16,13:14:04.000,260,11061215,6005,0,1726492443,13090.48288925,63.95880036000017,53345.04496200001
2024-09-16,13:14:05.000,260,11061173,6045,0,1726492444,13090.732132719997,63.979947749998246,53345.17073016
2024-09-16,13:14:06.000,260,11061209,5085,0,1726492445,13090.967903569988,64.01519340000232,53345.26854984
2024-09-16,13:14:07.000,260,11061232,5684,0,1726492446,13091.31819169,64.16322513000341,53345.36636952
2024-09-16,13:14:08.000,260,11061086,4765,0,1726492447,13091.655007189991,64.31830599000386,53345.51309904
2024-09-16,13:14:09.000,260,11061102,5805,0,1726492448,13091.937932209992,64.45223945999896,53345.575983120005
2024-09-16,13:14:10.000,260,11061112,5925,0,1726492449,13092.369056049989,64.43109207000089,53345.66681568001
2024-09-16,13:14:11.000,260,11061248,5925,0,1726492450,13092.77997096,64.66371336000157,53345.77162248
2024-09-16,13:14:12.000,260,11061221,6485,0,1726492451,13093.022478120001,64.72010640000371,53345.88341640001
2024-09-16,13:14:13.000,260,11061270,5565,0,1726492452,13093.217831109992,64.88928552000289,53346.02315880001
2024-09-16,13:14:14.000,260,11061187,6084,0,1726492453,13093.305403140002,65.0866611599995,53346.11399136
2024-09-16,13:14:15.000,260,11061261,5684,0,1726492454,13093.433393029998,65.07256290000078,53346.23975952001
2024-09-16,13:14:16.000,260,11061260,5565,0,1726492455,13093.467074579989,65.22059463000187,53346.42841176
2024-09-16,13:14:17.000,260,11061288,4925,0,1726492456,13093.595064469999,65.0866611599995,53346.45636024001
2024-09-16,13:14:18.000,260,11061254,5565,0,1726492457,13093.77694484,65.0514155100027,53346.61007688
2024-09-16,13:14:19.000,260,11061279,5325,0,1726492458,13094.01271568999,65.13600507000228,53346.71488368
2024-09-16,13:14:20.000,260,11061228,5525,0,1726492459,13094.235013919992,65.31223332000081,53346.8266776
2024-09-16,13:14:21.000,260,11061252,5365,0,1726492460,13094.490993699997,65.35452810000425,53346.87558744
2024-09-16,13:14:22.000,260,11061280,5645,0,1726492461,13094.645928829988,65.43911766000383,53347.02930408001
2024-09-16,13:14:23.000,260,11061275,6124,0,1726492462,13094.94906277999,65.71403373000066,53347.09218816
2024-09-16,13:14:24.000,260,11061244,4805,0,1726492463,13095.21851518,65.91845850000391,53347.17603360001
2024-09-16,13:14:25.000,260,11061228,5605,0,1726492464,13095.285878279996,66.1017358800018,53347.30878888
2024-09-16,13:14:26.000,260,11061227,6005,0,1726492465,13095.393659239991,66.40484847000334,53347.5253896
2024-09-16,13:14:27.000,260,11061164,5525,0,1726492466,13095.690056879997,66.60222410999995,53347.57429944
2024-09-16,13:14:28.000,260,11061216,4685,0,1726492467,13095.972981899999,66.83484540000063,53347.67910624001
2024-09-16,13:14:29.000,260,11061257,5325,0,1726492468,13096.12791702999,67.1520562500009,53347.79788728001
2024-09-16,13:14:30.000,260,11061210,5805,0,1726492469,13096.20875274999,67.2507440699992,53347.84679712001
2024-09-16,13:14:31.000,260,11061288,5044,0,1726492470,13096.35695157,67.32828449999943,53347.95859104
2024-09-16,13:14:32.000,260,11061284,5605,0,1726492471,13096.552304559991,67.48336535999988,53348.05641072
2024-09-16,13:14:33.000,260,11061243,6045,0,1726492472,13096.949746849998,67.69483926000248,53348.17519176
2024-09-16,13:14:34.000,260,11061215,6205,0,1726492473,13097.300034969994,67.744183169998,53348.210127360006
2024-09-16,13:14:35.000,260,11061244,5565,0,1726492474,13097.67726833,67.8076253399995,53348.363844
2024-09-16,13:14:36.000,260,11061273,5845,0,1726492475,13098.108392169997,67.87811664000037,53348.4337152
2024-09-16,13:14:37.000,260,11061259,5965,0,1726492476,13098.67424221,68.0684431500049,53348.55948336
2024-09-16,13:14:38.000,260,11061278,5605,0,1726492477,13099.233355939992,68.0190992400021,53348.594418960005
2024-09-16,13:14:39.000,260,11061282,5605,0,1726492478,13099.94740479999,68.00500098000339,53348.811019680004
2024-09-16,13:14:40.000,260,11061277,5965,0,1726492479,13100.573881629993,67.96270619999996,53348.84595528
2024-09-16,13:14:41.000,260,11061231,6084,0,1726492480,13101.04542332999,67.94860794000124,53348.9577492
2024-09-16,13:14:42.000,260,11061197,6084,0,1726492481,13101.26772155999,67.84287099000358,53349.08351736
2024-09-16,13:14:43.000,260,11061211,5285,0,1726492482,13101.476547170001,67.73008490999928,53349.15338856
2024-09-16,13:14:44.000,260,11061233,6245,0,1726492483,13101.624745989997,67.71598665000056,53349.23024688
2024-09-16,13:14:45.000,260,11061204,5845,0,1726492484,13101.692109089992,67.53270927000267,53349.35601504001
2024-09-16,13:14:46.000,260,11061181,5884,0,1726492485,13101.847044219998,67.32828449999943,53349.42588624001
2024-09-16,13:14:47.000,260,11061214,5605,0,1726492486,13102.109760309999,67.10976147000474,53349.5167188
2024-09-16,13:14:48.000,260,11061167,6005,0,1726492487,13102.41289426,66.85599278999871,53349.61453848
2024-09-16,13:14:49.000,260,11061233,5965,0,1726492488,13102.722764519996,66.77140322999912,53349.768255120005
2024-09-16,13:14:50.000,260,11061266,5925,0,1726492489,13103.012425849993,66.86304191999807,53349.81017784001
2024-09-16,13:14:51.000,260,11061199,6245,0,1726492490,13103.234724079994,66.98992626000108,53349.87306192
2024-09-16,13:14:52.000,260,11061239,6205,0,1726492491,13103.416604449994,67.07451582000067,53349.935946000005
2024-09-16,13:14:53.000,260,11061229,5005,0,1726492492,13103.517649099995,67.08156495000003,53349.984855840004
2024-09-16,13:14:54.000,260,11061251,6165,0,1726492493,13103.61195744,67.15910538000026,53350.08267552
2024-09-16,13:14:55.000,260,11061199,6084,0,1726492494,13103.894882460001,67.3635301500035,53350.16652096001
2024-09-16,13:14:56.000,260,11061190,5485,0,1726492495,13104.204752719997,67.31418624000071,53350.271327760005
2024-09-16,13:14:57.000,260,11061077,5845,0,1726492496,13104.393369399993,67.22254755000176,53350.285302
2024-09-16,13:14:58.000,260,11061225,6124,0,1726492497,13104.521359289989,67.17320363999897,53350.36216032001
2024-09-16,13:14:59.000,260,11061172,5645,0,1726492498,13104.716712279995,67.03927017000387,53350.38312168001
2024-09-16,13:15:00.000,260,11061211,5205,0,1726492499,13105.060264089996,67.02517190999788,53350.46696712
2024-09-16,13:15:01.000,260,11061273,6005,0,1726492500,13105.349925419992,66.98992626000108,53350.5647868
2024-09-16,13:15:02.000,260,11061266,5605,0,1726492501,13105.619377819989,66.8700910500047,53350.59972240001
2024-09-16,13:15:03.000,260,11061265,6045,0,1726492502,13105.82820343,66.75025584000105,53350.75343904
2024-09-16,13:15:04.000,260,11061261,6084,0,1726492503,13106.07071059,66.79959975000384,53350.74645192001
2024-09-16,13:15:05.000,260,11061256,4885,0,1726492504,13106.360371919996,66.84894365999935,53350.76741328001
2024-09-16,13:15:06.000,260,11061203,5005,0,1726492505,13106.730868969993,66.97582800000237,53350.83029736
2024-09-16,13:15:07.000,260,11061233,6124,0,1726492506,13107.0878934,66.98992626000108,53350.92112992
2024-09-16,13:15:08.000,260,11061262,5725,0,1726492507,13107.32366424999,67.2154984200024,53351.02593672
2024-09-16,13:15:09.000,260,11061229,6124,0,1726492508,13107.579644029996,67.32828449999943,53351.04689808
2024-09-16,13:15:10.000,260,11061264,5765,0,1726492509,13107.909723219993,67.37762841000222,53351.0888208
2024-09-16,13:15:11.000,260,11061266,5645,0,1726492510,13108.28695658,67.31418624000071,53351.1936276
2024-09-16,13:15:12.000,260,11061310,4765,0,1726492511,13108.792179830001,67.23664581000048,53351.31240864
2024-09-16,13:15:13.000,260,11061295,6084,0,1726492512,13109.297403079989,67.16615450999961,53351.31240864
2024-09-16,13:15:14.000,260,11061234,5605,0,1726492513,13109.654427509995,66.91238583000086,53351.45215104
2024-09-16,13:15:15.000,260,11061133,6124,0,1726492514,13109.950825150001,66.77140322999912,53351.43817680001
2024-09-16,13:15:16.000,260,11061230,5605,0,1726492515,13110.301113269998,66.65156802000274,53351.612854800005
2024-09-16,13:15:17.000,260,11061207,5684,0,1726492516,13110.489729949993,66.52468367999973,53351.67573888001
2024-09-16,13:15:18.000,260,11061231,6084,0,1726492517,13110.68508294,66.43304499000078,53351.77355856001
2024-09-16,13:15:19.000,260,11061209,6205,0,1726492518,13111.00842582,66.56697846000316,53351.899326720006
2024-09-16,13:15:20.000,260,11061234,5765,0,1726492519,13111.116206779996,66.68681366999954,53351.98317216
2024-09-16,13:15:21.000,260,11061293,6045,0,1726492520,13111.325032389992,66.87714018000406,53352.08099184
2024-09-16,13:15:22.000,260,11061220,5445,0,1726492521,13111.412604420002,67.03222104000452,53352.164837280005
2024-09-16,13:15:23.000,260,11061244,5805,0,1726492522,13111.426077039992,66.96172974000365,53352.25566984001
2024-09-16,13:15:24.000,260,11061253,6245,0,1726492523,13111.432813350002,66.83484540000063,53352.44432208001
2024-09-16,13:15:25.000,260,11061266,4765,0,1726492524,13111.345241319992,66.72910845000297,53352.49323192001
2024-09-16,13:15:26.000,260,11061125,6324,0,1726492525,13111.176833569996,66.56697846000316,53352.63297432
2024-09-16,13:15:27.000,260,11061274,5765,0,1726492526,13111.02189843999,66.48238890000357,53352.72380688
2024-09-16,13:15:28.000,260,11061243,6284,0,1726492527,13110.90064485999,66.38370107999799,53352.82162656
2024-09-16,13:15:29.000,260,11061193,6165,0,1726492528,13110.74570973,66.38370107999799,53352.91944624
2024-09-16,13:15:30.000,260,11061255,6165,0,1726492529,13110.557093049989,66.46124150999822,53352.96835608
2024-09-16,13:15:31.000,260,11061277,6245,0,1726492530,13110.489729949993,66.60222410999995,53353.03124016
2024-09-16,13:15:32.000,260,11061269,6124,0,1726492531,13110.334794820003,66.5458310699978,53353.08713712
2024-09-16,13:15:33.000,260,11061260,4925,0,1726492532,13110.193332310002,66.49648716000229,53353.12905984
2024-09-16,13:15:34.000,260,11061268,5645,0,1726492533,13110.253959100002,66.60927323999931,53353.11508560001
2024-09-16,13:15:35.000,260,11061078,5325,0,1726492534,13110.301113269998,66.70796106000489,53353.11508560001
2024-09-16,13:15:36.000,260,11061268,5605,0,1726492535,13110.361740059998,66.8700910500047,53353.19194392001
2024-09-16,13:15:37.000,260,11061195,5445,0,1726492536,13110.563829359999,67.01107364999916,53353.22687952
2024-09-16,13:15:38.000,260,11061237,6005,0,1726492537,13110.78612759,66.85599278999871,53353.26880224
2024-09-16,13:15:39.000,260,11061239,6124,0,1726492538,13110.9275901,66.84894365999935,53353.33168632001
2024-09-16,13:15:40.000,260,11061248,5845,0,1726492539,13110.88717224,66.71501019000425,53353.338673440005
2024-09-16,13:15:41.000,260,11061229,6084,0,1726492540,13111.04210736999,66.6586171500021,53353.40155752001
2024-09-16,13:15:42.000,260,11061278,5405,0,1726492541,13111.116206779996,66.4471432499995,53353.408544640006
2024-09-16,13:15:43.000,260,11061215,6124,0,1726492542,13110.96800796,66.3132097800044,53353.49239008
2024-09-16,13:15:44.000,260,11061262,4765,0,1726492543,13110.78612759,66.2991115199984,53353.51335144
2024-09-16,13:15:45.000,260,11061197,6045,0,1726492544,13110.84675438,66.53878193999844,53353.555274160004
2024-09-16,13:15:46.000,260,11061220,5605,0,1726492545,13110.88043592999,66.8700910500047,53353.56924840001
2024-09-16,13:15:47.000,260,11061227,5245,0,1726492546,13110.732237109994,67.12385973000346,53353.54129992
2024-09-16,13:15:48.000,260,11061200,5684,0,1726492547,13110.530147809994,67.16615450999961,53353.58322264
2024-09-16,13:15:49.000,260,11061196,5684,0,1726492548,13110.280904339998,67.17320363999897,53353.61815824001
2024-09-16,13:15:50.000,260,11061241,6084,0,1726492549,13110.092287660002,66.95468061000429,53353.6391196
2024-09-16,13:15:51.000,260,11061284,5485,0,1726492550,13109.863253119991,66.85599278999871,53353.69501656001
2024-09-16,13:15:52.000,260,11061274,5645,0,1726492551,13109.694845369995,66.968778870003,53353.69501656001
2024-09-16,13:15:53.000,260,11061196,4805,0,1726492552,13109.60727334,67.18730189999769,53353.72995216
2024-09-16,13:15:54.000,260,11061221,5325,0,1726492553,13109.62074595999,67.19435103000433,53353.82777184
2024-09-16,13:15:55.000,260,11061276,4685,0,1726492554,13109.70831799,67.20140016000369,53353.890655920004
2024-09-16,13:15:56.000,260,11061256,5405,0,1726492555,13109.876725739996,67.27189146000455,53353.85572032001
2024-09-16,13:15:57.000,260,11061216,5325,0,1726492556,13109.971034080001,67.0040245199998,53353.9884756
2024-09-16,13:15:58.000,260,11061168,5485,0,1726492557,13109.977770389996,66.84894365999935,53354.07232104001
2024-09-16,13:15:59.000,260,11061252,5765,0,1726492558,13110.031660870001,66.84894365999935,53354.12123088001
2024-09-16,13:16:00.000,260,11061234,5725,0,1726492559,13110.099023969997,66.8700910500047,53354.2330248
2024-09-16,13:16:01.000,260,11061262,5485,0,1726492560,13110.415630539988,66.97582800000237,53354.35180584
2024-09-16,13:16:02.000,260,11061254,5645,0,1726492561,13110.71876448999,66.88418931000342,53354.47058688
2024-09-16,13:16:03.000,260,11061268,5684,0,1726492562,13111.170097260001,66.95468061000429,53354.55443232001
2024-09-16,13:16:04.000,260,11061193,5884,0,1726492563,13111.607957409993,67.20844929000305,53354.64526488
2024-09-16,13:16:05.000,260,11061215,5165,0,1726492564,13111.971718149995,67.66664273999777,53354.77103304001
2024-09-16,13:16:06.000,260,11061188,5645,0,1726492565,13112.301797339991,67.9556570700006,53354.90378832
2024-09-16,13:16:07.000,260,11061269,6124,0,1726492566,13112.564513429992,67.87811664000037,53355.00859512001
2024-09-16,13:16:08.000,260,11061081,6045,0,1726492567,13112.726184869993,67.58910231000482,53355.17628600001
2024-09-16,13:16:09.000,260,11061279,5245,0,1726492568,13112.813756899988,67.17320363999897,53355.3858996
2024-09-16,13:16:10.000,260,11061216,5005,0,1726492569,13112.982164649999,66.91943496000022,53355.44878368
2024-09-16,13:16:11.000,260,11061192,5805,0,1726492570,13113.083209299999,66.91238583000086,53355.50468064
2024-09-16,13:16:12.000,260,11061290,5525,0,1726492571,13112.914801549989,66.77140322999912,53355.55359048
2024-09-16,13:16:13.000,260,11061245,6124,0,1726492572,13112.766602729993,66.73615758000233,53355.6653844
2024-09-16,13:16:14.000,260,11061238,5765,0,1726492573,13112.456732469996,66.59517498000059,53355.79813968001
2024-09-16,13:16:15.000,260,11061277,5245,0,1726492574,13112.16707114,66.75025584000105,53355.805126800005
2024-09-16,13:16:16.000,260,11061272,5565,0,1726492575,13111.843728259999,66.82779627000127,53355.8400624
2024-09-16,13:16:17.000,260,11061240,4885,0,1726492576,13111.594484789988,66.92648408999958,53355.82608816001
2024-09-16,13:16:18.000,260,11061263,5884,0,1726492577,13111.197042499996,66.74320671000169,53355.84704952001
2024-09-16,13:16:19.000,260,11061261,6124,0,1726492578,13110.94106271999,66.60927323999931,53355.81211392
2024-09-16,13:16:20.000,260,11061219,6205,0,1726492579,13110.523411499998,66.53878193999844,53355.74922984001
2024-09-16,13:16:21.000,260,11061190,5925,0,1726492580,13110.092287660002,66.48238890000357,53355.71429424
2024-09-16,13:16:22.000,260,11061199,6045,0,1726492581,13109.62074595999,66.51058542000101,53355.61647456
2024-09-16,13:16:23.000,260,11061249,6124,0,1726492582,13109.236776289988,66.47533977000421,53355.43480944
2024-09-16,13:16:24.000,260,11061250,5605,0,1726492583,13108.839333999997,66.30616064999776,53355.41384808001
2024-09-16,13:16:25.000,260,11061220,5605,0,1726492584,13108.54967267,66.17927631000202,53355.28807992
2024-09-16,13:16:26.000,260,11061167,5965,0,1726492585,13108.30716551,66.12288326999987,53355.21820872
2024-09-16,13:16:27.000,260,11061242,5565,0,1726492586,13108.071394659994,66.01714632000221,53355.11340192
2024-09-16,13:16:28.000,260,11061276,5725,0,1726492587,13107.842360119997,65.96780240999942,53354.94571104
2024-09-16,13:16:29.000,260,11061244,5125,0,1726492588,13107.512280930001,66.0030480600035,53354.86885272001
2024-09-16,13:16:30.000,260,11061285,6445,0,1726492589,13107.074420779994,65.93960589000199,53354.71513608
2024-09-16,13:16:31.000,260,11061199,6084,0,1726492590,13106.515307050002,65.71403373000066,53354.680200480005
2024-09-16,13:16:32.000,260,11061254,5405,0,1726492591,13105.82820343,65.55190374000085,53354.47058688
2024-09-16,13:16:33.000,260,11061232,5365,0,1726492592,13105.154572430001,65.608296780003,53354.28892176001
2024-09-16,13:16:34.000,260,11061236,5684,0,1726492593,13104.568513459999,65.57305112999893,53354.10026952001
2024-09-16,13:16:35.000,260,11061242,5725,0,1726492594,13104.137389620002,65.53075635000278,53353.90463016001
2024-09-16,13:16:36.000,260,11061300,5565,0,1726492595,13103.780365189996,65.43911766000383,53353.70200368
2024-09-16,13:16:37.000,260,11061249,5085,0,1726492596,13103.49070386,65.48141243999999,53353.49937720001
2024-09-16,13:16:38.000,260,11061228,5565,0,1726492597,13103.302087179989,65.53075635000278,53353.289763600005
2024-09-16,13:16:39.000,260,11061251,6124,0,1726492598,13103.140415739988,65.67173895000451,53353.052201520004
2024-09-16,13:16:40.000,260,11061310,5565,0,1726492599,13103.059580020003,65.77747590000217,53352.87752352001
2024-09-16,13:16:41.000,260,11061273,6084,0,1726492600,13102.992216919993,66.07353936000436,53352.61201296001
2024-09-16,13:16:42.000,260,11061231,5965,0,1726492601,13102.817072860002,66.37665194999863,53352.37445088001
2024-09-16,13:16:43.000,260,11061250,5565,0,1726492602,13102.668874039991,66.48238890000357,53352.10894032001
2024-09-16,13:16:44.000,260,11061249,6045,0,1726492603,13102.729500829992,66.70796106000489,53351.92028808001
2024-09-16,13:16:45.000,260,11061273,6205,0,1726492604,13102.729500829992,66.9053367000015,53351.75259720001
2024-09-16,13:16:46.000,260,11061219,5245,0,1726492605,13102.769918689992,67.08156495000003,53351.59888056
2024-09-16,13:16:47.000,260,11061273,5884,0,1726492606,13102.628456179991,67.08156495000003,53351.41721544001
2024-09-16,13:16:48.000,260,11061283,5845,0,1726492607,13102.33205854,66.77140322999912,53351.33337
2024-09-16,13:16:49.000,260,11061263,6084,0,1726492608,13101.988506729998,66.52468367999973,53351.11676928
2024-09-16,13:16:50.000,260,11061214,5645,0,1726492609,13101.799890050002,66.27091500000097,53350.97003976
2024-09-16,13:16:51.000,260,11061253,6124,0,1726492610,13101.806626359998,66.14403065999795,53350.85824584
2024-09-16,13:16:52.000,260,11061190,4805,0,1726492611,13101.927879939998,66.2991115199984,53350.676580720006
2024-09-16,13:16:53.000,260,11061264,5684,0,1726492612,13102.10302399999,66.39075021000463,53350.536838320004
2024-09-16,13:16:54.000,260,11061198,5845,0,1726492613,13102.22427757999,66.44009412000014,53350.4250444
2024-09-16,13:16:55.000,260,11061270,5765,0,1726492614,13102.3724764,66.4471432499995,53350.37613456
2024-09-16,13:16:56.000,260,11061194,5765,0,1726492615,13102.40615794999,66.61632236999867,53350.1804952
2024-09-16,13:16:57.000,260,11061250,5845,0,1726492616,13102.419630569995,66.67271541000082,53350.13158536
2024-09-16,13:16:58.000,260,11061225,6205,0,1726492617,13102.439839499995,66.60222410999995,53350.01979144
2024-09-16,13:16:59.000,260,11061198,5805,0,1726492618,13102.34553115999,66.39779934000398,53349.94992024
2024-09-16,13:17:00.000,260,11061235,6124,0,1726492619,13102.27143175,66.21452195999882,53349.866074800004
2024-09-16,13:17:01.000,260,11061226,5725,0,1726492620,13102.129969239999,66.1651780500033,53349.74729376
2024-09-16,13:17:02.000,260,11061205,6045,0,1726492621,13102.116496619994,66.37665194999863,53349.66344832001
2024-09-16,13:17:03.000,260,11061287,6124,0,1726492622,13102.12323292999,66.39075021000463,53349.61453848
2024-09-16,13:17:04.000,260,11061192,5645,0,1726492623,13102.062606139989,66.51763455000037,53349.4468476
2024-09-16,13:17:05.000,260,11061210,5725,0,1726492624,13101.921143629988,66.70091192999826,53349.39095064
2024-09-16,13:17:06.000,260,11061252,5565,0,1726492625,13101.745999569997,66.84894365999935,53349.30710520001
2024-09-16,13:17:07.000,260,11061242,5645,0,1726492626,13101.490019789991,66.67976454000018,53349.195311280004
2024-09-16,13:17:08.000,260,11061234,5645,0,1726492627,13101.31487573,66.39779934000398,53349.09050448001
2024-09-16,13:17:09.000,260,11061222,5725,0,1726492628,13101.139731669995,66.1651780500033,53349.027620400004
2024-09-16,13:17:10.000,260,11061287,6324,0,1726492629,13101.00500546999,66.10878501000116,53348.92281360001
2024-09-16,13:17:11.000,260,11061205,6205,0,1726492630,13100.90396081999,65.93960589000199,53348.887878
2024-09-16,13:17:12.000,260,11061252,5845,0,1726492631,13100.816388789994,65.86911459000112,53348.72717424
2024-09-16,13:17:13.000,260,11061178,4965,0,1726492632,13100.607563179998,65.84091807000368,53348.72018712
2024-09-16,13:17:14.000,260,11061245,5965,0,1726492633,13100.600826870002,65.84091807000368,53348.55249624
2024-09-16,13:17:15.000,260,11061266,5765,0,1726492634,13100.499782220002,65.58010025999829,53348.44768944001
2024-09-16,13:17:16.000,260,11061272,5684,0,1726492635,13100.365056019997,65.41797026999848,53348.41974096001
2024-09-16,13:17:17.000,260,11061228,5485,0,1726492636,13100.05518576,65.28403680000338,53348.356856880004
2024-09-16,13:17:18.000,260,11061248,4845,0,1726492637,13099.677952399994,65.05846464000206,53348.24506296
2024-09-16,13:17:19.000,260,11061086,5725,0,1726492638,13099.354609519993,65.10075941999821,53348.042436480006
2024-09-16,13:17:20.000,260,11061085,6124,0,1726492639,13099.098629740001,65.150103330001,53347.94461680001
2024-09-16,13:17:21.000,260,11061088,5925,0,1726492640,13098.782023169995,65.00207159999991,53347.88173272
2024-09-16,13:17:22.000,260,11061248,4885,0,1726492641,13098.519307079994,64.9527276900044,53347.72801608001
2024-09-16,13:17:23.000,260,11061216,4605,0,1726492642,13098.155546339993,64.79764683000394,53347.65115776001
2024-09-16,13:17:24.000,260,11061222,5405,0,1726492643,13097.69074094999,64.38879729000473,53347.4555184
2024-09-16,13:17:25.000,260,11061228,6045,0,1726492644,13097.313507589999,64.05748817999847,53347.35769872
2024-09-16,13:17:26.000,260,11061309,5884,0,1726492645,13096.828493269997,63.803719499999715,53347.14808512001
2024-09-16,13:17:27.000,260,11061270,5645,0,1726492646,13096.3771605,63.46536126000137,53346.98039424001
2024-09-16,13:17:28.000,260,11061267,6165,0,1726492647,13095.986454519989,63.24683822999941,53346.819690480006
2024-09-16,13:17:29.000,260,11061260,5645,0,1726492648,13095.615957469992,63.13405215000239,53346.59610264
2024-09-16,13:17:30.000,260,11061343,6445,0,1726492649,13095.21851518,63.176346929998545,53346.43539888001
2024-09-16,13:17:31.000,260,11061291,6324,0,1726492650,13094.841281819994,63.578147339998395,53346.148926960006
2024-09-16,13:17:32.000,260,11061309,6005,0,1726492651,13094.497730009993,63.8883090599993,53345.96726184
2024-09-16,13:17:33.000,260,11061304,5684,0,1726492652,13094.228277609996,63.89535818999866,53345.757648239996
2024-09-16,13:17:34.000,260,11061284,5805,0,1726492653,13093.99924307,63.76847385000292,53345.478163440006
2024-09-16,13:17:35.000,260,11061290,5565,0,1726492654,13093.77694484,63.7543755900042,53345.26854984
2024-09-16,13:17:36.000,260,11061259,6324,0,1726492655,13093.372766239998,63.71912994000013,53345.09387184001
2024-09-16,13:17:37.000,260,11061243,6165,0,1726492656,13093.056159669992,63.43716474000394,53344.79342568
2024-09-16,13:17:38.000,260,11061222,5565,0,1726492657,13092.86080668,63.31028040000092,53344.64669616
2024-09-16,13:17:39.000,260,11061215,5485,0,1726492658,13092.67218999999,63.183396059997904,53344.3811856
2024-09-16,13:17:40.000,260,11061188,5205,0,1726492659,13092.321901879994,63.09175736999896,53344.115675040004
2024-09-16,13:17:41.000,260,11061255,6245,0,1726492660,13091.998558999992,63.02126606999809,53343.96195840001
2024-09-16,13:17:42.000,260,11061214,4885,0,1726492661,13091.776260769991,63.10585562999768,53343.68946072
2024-09-16,13:17:43.000,260,11061231,6165,0,1726492662,13091.39902741,62.90143086000171,53343.43093728
2024-09-16,13:17:44.000,260,11061278,5645,0,1726492663,13091.042002979993,62.59831827000016,53343.24927216001
2024-09-16,13:17:45.000,260,11061287,6165,0,1726492664,13090.725396410002,62.48553219000314,53342.96978736
2024-09-16,13:17:46.000,260,11061247,6165,0,1726492665,13090.408789839996,62.2458617700031,53342.78113512
2024-09-16,13:17:47.000,260,11061244,5525,0,1726492666,13090.13933744,62.118977430000086,53342.51562456
2024-09-16,13:17:48.000,260,11061265,5805,0,1726492667,13089.829467179989,62.006191350003064,53342.31299808001
2024-09-16,13:17:49.000,260,11061287,6205,0,1726492668,13089.768840389988,62.04143699999986,53342.16626856001
2024-09-16,13:17:50.000,260,11061223,6284,0,1726492669,13089.849676109989,62.01324048000242,53341.89377088
2024-09-16,13:17:51.000,260,11061327,6165,0,1726492670,13089.829467179989,61.942749180001556,53341.70511864
2024-09-16,13:17:52.000,260,11061238,5525,0,1726492671,13089.856412419998,61.829963100004534,53341.551402000005
2024-09-16,13:17:53.000,260,11061253,6205,0,1726492672,13089.849676109989,61.7876683200011,53341.40467248001
2024-09-16,13:17:54.000,260,11061281,6084,0,1726492673,13089.694740979998,61.84406136000325,53341.167110400005
2024-09-16,13:17:55.000,260,11061213,5365,0,1726492674,13089.573487399997,62.006191350003064,53341.01339376
2024-09-16,13:17:56.000,260,11061229,6084,0,1726492675,13089.539805849992,62.22471437999775,53340.8876256
2024-09-16,13:17:57.000,260,11061279,6045,0,1726492676,13089.445497510002,62.231763510004384,53340.712947600005
2024-09-16,13:17:58.000,260,11061258,5765,0,1726492677,13089.519596919992,62.56307262000337,53340.67102488
2024-09-16,13:17:59.000,260,11061241,6124,0,1726492678,13089.526333230002,62.88733260000299,53340.62910216
2024-09-16,13:18:00.000,260,11061243,5605,0,1726492679,13089.432024889997,62.88028347000363,53340.545256720005
2024-09-16,13:18:01.000,260,11061215,5245,0,1726492680,13089.432024889997,63.02126606999809,53340.46839840001
2024-09-16,13:18:02.000,260,11061295,6084,0,1726492681,13089.512860609997,63.225690840001334,53340.44044992001
2024-09-16,13:18:03.000,260,11061274,5645,0,1726492682,13089.829467179989,63.47945952000009,53340.38455296
2024-09-16,13:18:04.000,260,11061351,6045,0,1726492683,13090.13260112999,63.585196469997754,53340.31468176
2024-09-16,13:18:05.000,260,11061258,5684,0,1726492684,13090.428998769996,63.78257211000164,53340.34263024
2024-09-16,13:18:06.000,260,11061279,6124,0,1726492685,13090.718660099992,64.01519340000232,53340.377565840005
2024-09-16,13:18:07.000,260,11061292,5645,0,1726492686,13090.967903569988,64.32535512000322,53340.40551432
2024-09-16,13:18:08.000,260,11061283,6284,0,1726492687,13091.196938109999,65.00912072999927,53340.41250144
2024-09-16,13:18:09.000,260,11061284,5525,0,1726492688,13091.19020179999,65.1853489799978,53340.46839840001
2024-09-16,13:18:10.000,260,11061261,6165,0,1726492689,13091.35860955,65.3615772300036,53340.58019232
2024-09-16,13:18:11.000,260,11061279,6205,0,1726492690,13091.695425049991,65.36862636000296,53340.615127920006
2024-09-16,13:18:12.000,260,11061254,5684,0,1726492691,13092.254538779998,65.3968228800004,53340.7478832
2024-09-16,13:18:13.000,260,11061302,5605,0,1726492692,13092.61829952,65.46026505000191,53340.831728640005
2024-09-16,13:18:14.000,260,11061304,5565,0,1726492693,13092.854070369991,65.65764068999852,53340.98544528
2024-09-16,13:18:15.000,260,11061260,5605,0,1726492694,13093.015741809992,65.81272154999897,53341.06929072001
2024-09-16,13:18:16.000,260,11061275,6284,0,1726492695,13092.961851330001,65.72813198999938,53341.18108464
2024-09-16,13:18:17.000,260,11061273,6084,0,1726492696,13092.968587639996,65.77042677000281,53341.36973688
2024-09-16,13:18:18.000,260,11061283,6205,0,1726492697,13092.934906089991,66.1651780500033,53341.44659520001
2024-09-16,13:18:19.000,260,11061285,6445,0,1726492698,13092.961851330001,66.4118976000027,53341.5164664
2024-09-16,13:18:20.000,260,11061296,5605,0,1726492699,13092.995532879992,66.58812585000123,53341.57236336001
2024-09-16,13:18:21.000,260,11061227,6084,0,1726492700,13093.130259079997,66.66566628000146,53341.621273200006
2024-09-16,13:18:22.000,260,11061251,6124,0,1726492701,13093.345821000003,67.02517190999788,53341.67717016
2024-09-16,13:18:23.000,260,11061189,6245,0,1726492702,13093.62874601999,66.98287713000173,53341.68415728
2024-09-16,13:18:24.000,260,11061262,5605,0,1726492703,13093.884725799995,66.83484540000063,53341.77498984
2024-09-16,13:18:25.000,260,11061316,4965,0,1726492704,13094.08007879,66.6586171500021,53341.85184816
2024-09-16,13:18:26.000,260,11061211,6124,0,1726492705,13094.369740119997,66.64451889000338,53341.956654960006
2024-09-16,13:18:27.000,260,11061245,6205,0,1726492706,13094.497730009993,66.75025584000105,53341.99159056
2024-09-16,13:18:28.000,260,11061115,6084,0,1726492707,13094.753709789999,66.98992626000108,53342.04748752001
2024-09-16,13:18:29.000,260,11061205,6165,0,1726492708,13095.0972616,67.41287405999901,53342.07543600001
2024-09-16,13:18:30.000,260,11061257,6324,0,1726492709,13095.434077099992,67.71598665000056,53342.09639736001
2024-09-16,13:18:31.000,260,11061277,6005,0,1726492710,13095.777628909993,67.98385358999803,53342.23613976001
2024-09-16,13:18:32.000,260,11061231,5965,0,1726492711,13095.905618799989,68.22352400999807,53342.32697232
2024-09-16,13:18:33.000,260,11061259,6005,0,1726492712,13095.993190829999,68.60417702999985,53342.36190792001
2024-09-16,13:18:34.000,260,11061229,6084,0,1726492713,13096.094235479999,68.62532441999792,53342.40383064001
2024-09-16,13:18:35.000,260,11061297,6124,0,1726492714,13096.29632478,68.73811050000222,53342.41081776001
2024-09-16,13:18:36.000,260,11061267,6045,0,1726492715,13096.525359319996,69.118763520004,53342.459727600006
2024-09-16,13:18:37.000,260,11061197,6045,0,1726492716,13096.47146883999,69.30204090000188,53342.53658592
2024-09-16,13:18:38.000,260,11061262,5485,0,1726492717,13096.363687879995,69.37253220000275,53342.557547280005
2024-09-16,13:18:39.000,260,11061284,4765,0,1726492718,13096.31653371,69.45712176000234,53342.606457120004
2024-09-16,13:18:40.000,260,11061270,5684,0,1726492719,13096.31653371,69.75318522000453,53342.54357304
2024-09-16,13:18:41.000,260,11061243,6124,0,1726492720,13096.49841408,69.98580650999793,53342.57850864001
2024-09-16,13:18:42.000,260,11061244,5445,0,1726492721,13096.700503380001,70.17613302000245,53342.57152152001
2024-09-16,13:18:43.000,260,11061265,6124,0,1726492722,13096.875647439992,70.3030173599982,53342.66235408
2024-09-16,13:18:44.000,260,11061231,5965,0,1726492723,13097.057527809993,70.27482084000076,53342.73222528
2024-09-16,13:18:45.000,260,11061206,5645,0,1726492724,13097.138363529994,70.21842779999861,53342.73921240001
2024-09-16,13:18:46.000,260,11061222,5725,0,1726492725,13097.192254009999,70.16203476000373,53342.73921240001
2024-09-16,13:18:47.000,260,11061239,6365,0,1726492726,13097.38760699999,70.09859259000223,53342.73222528
2024-09-16,13:18:48.000,260,11061256,5845,0,1726492727,13097.663795709996,70.17613302000245,53342.87196768
2024-09-16,13:18:49.000,260,11061342,5605,0,1726492728,13097.960193350002,70.42990170000121,53342.941838880004
2024-09-16,13:18:50.000,260,11061328,6005,0,1726492729,13098.074710619992,70.479245610004,53343.00472296001
2024-09-16,13:18:51.000,260,11061267,6245,0,1726492730,13098.317217779993,70.77530906999891,53343.060619920005
2024-09-16,13:18:52.000,260,11061278,5485,0,1726492731,13098.418262429994,70.83170211000106,53343.0885684
2024-09-16,13:18:53.000,260,11061303,4965,0,1726492732,13098.660769589995,71.09956904999854,53343.16542672
2024-09-16,13:18:54.000,260,11061285,6324,0,1726492733,13099.058211880001,71.53661511000246,53343.27023352001
2024-09-16,13:18:55.000,260,11061282,5485,0,1726492734,13099.287246419997,71.79743292000057,53343.36106608
2024-09-16,13:18:56.000,260,11061285,6084,0,1726492735,13099.428708929998,71.74808900999778,53343.514782720005
2024-09-16,13:18:57.000,260,11061235,6084,0,1726492736,13099.523017269988,71.6634994499982,53343.52875696
2024-09-16,13:18:58.000,260,11061269,6084,0,1726492737,13099.70489763999,71.81153117999929,53343.69644784
2024-09-16,13:18:59.000,260,11061275,6245,0,1726492738,13099.88677800999,72.0230050800019,53343.69644784
2024-09-16,13:19:00.000,260,11061291,5005,0,1726492739,13100.061922069995,72.20628245999978,53343.913048559996
2024-09-16,13:19:01.000,260,11061316,4965,0,1726492740,13100.237066130001,72.43890375000046,53343.95497128
2024-09-16,13:19:02.000,260,11061273,6165,0,1726492741,13100.445891739997,72.69972155999858,53344.08772656001
2024-09-16,13:19:03.000,260,11061234,5565,0,1726492742,13100.472836979992,72.63627939000435,53344.15759776001
2024-09-16,13:19:04.000,260,11061240,4885,0,1726492743,13100.668189969998,72.7913602500048,53344.22048184
2024-09-16,13:19:05.000,260,11061254,4605,0,1726492744,13100.762498309989,72.66447591000178,53344.29035304
2024-09-16,13:19:06.000,260,11061246,5684,0,1726492745,13100.978060229994,72.36136332000024,53344.38817272
2024-09-16,13:19:07.000,260,11061268,4965,0,1726492746,13101.35529359,72.27677376000065,53344.472018160006
2024-09-16,13:19:08.000,260,11061316,5765,0,1726492747,13101.469810859991,72.29087201999937,53344.49297952001
2024-09-16,13:19:09.000,260,11061303,5325,0,1726492748,13101.523701339996,72.35431419000088,53344.59778632
2024-09-16,13:19:10.000,260,11061286,5725,0,1726492749,13101.476547170001,72.43890375000046,53344.68163176001
2024-09-16,13:19:11.000,260,11061276,5405,0,1726492750,13101.611273369992,72.44595287999982,53344.737528720005
2024-09-16,13:19:12.000,260,11061285,5965,0,1726492751,13101.651691229992,72.3684124499996,53344.7654772
2024-09-16,13:19:13.000,260,11061235,6124,0,1726492752,13101.719054330002,72.40365810000367,53344.72355448
2024-09-16,13:19:14.000,260,11061295,6084,0,1726492753,13101.921143629988,72.63627939000435,53344.77246432
2024-09-16,13:19:15.000,260,11061286,5684,0,1726492754,13102.042397209989,72.77021285999945,53344.86329688
2024-09-16,13:19:16.000,260,11061273,5085,0,1726492755,13102.21080496,72.93234284999926,53344.87727112001
2024-09-16,13:19:17.000,260,11061298,5525,0,1726492756,13102.31184961,73.10152196999843,53344.91220672
2024-09-16,13:19:18.000,260,11061303,6124,0,1726492757,13102.39268533,72.98873589000141,53344.96810368001
2024-09-16,13:19:19.000,260,11061210,5684,0,1726492758,13102.480257359995,72.80545851000352,53344.99605216001
2024-09-16,13:19:20.000,260,11061252,5684,0,1726492759,13102.5745657,72.8266059000016,53344.93316808
2024-09-16,13:19:21.000,260,11061225,6045,0,1726492760,13102.803600239997,72.74906547000137,53345.04496200001
2024-09-16,13:19:22.000,260,11061246,4965,0,1726492761,13103.086525259998,72.54464069999813,53345.10085896
2024-09-16,13:19:23.000,260,11061257,6005,0,1726492762,13103.241460389989,72.53054243999941,53345.072910480005
2024-09-16,13:19:24.000,260,11061243,5245,0,1726492763,13103.40986814,72.83365503000095,53345.086884719996
2024-09-16,13:19:25.000,260,11061263,6084,0,1726492764,13103.53112172,73.20725892000337,53345.1497688
2024-09-16,13:19:26.000,260,11061247,6165,0,1726492765,13103.56480326999,73.22135718000209,53345.13579456001
2024-09-16,13:19:27.000,260,11061303,6124,0,1726492766,13103.537858029995,73.34824151999783,53345.15675592
2024-09-16,13:19:28.000,260,11061222,4725,0,1726492767,13103.75341995,73.53856803000235,53345.17073016
2024-09-16,13:19:29.000,260,11061255,6124,0,1726492768,13103.921827699996,73.64430498000002,53345.191691520005
2024-09-16,13:19:30.000,260,11061253,6245,0,1726492769,13104.090235449992,73.56676454999979,53345.24758848
2024-09-16,13:19:31.000,260,11061272,5525,0,1726492770,13104.373160469993,73.54561716000171,53345.22662712
2024-09-16,13:19:32.000,260,11061292,5765,0,1726492771,13104.54156821999,73.71479628000088,53345.30348544001
2024-09-16,13:19:33.000,260,11061256,5485,0,1726492772,13104.60219500999,73.91217192000477,53345.310472560006
2024-09-16,13:19:34.000,260,11061229,6245,0,1726492773,13104.467468809999,73.7288945399996,53345.37335664
2024-09-16,13:19:35.000,260,11061231,5965,0,1726492774,13104.224961649998,73.50332237999828,53345.3244468
2024-09-16,13:19:36.000,260,11061230,5565,0,1726492775,13104.036344970002,73.29889761000231,53345.33842104
2024-09-16,13:19:37.000,260,11061250,4805,0,1726492776,13103.968981869992,73.26365195999824,53345.359382400005
2024-09-16,13:19:38.000,260,11061091,6005,0,1726492777,13103.928564009992,73.03103067000484,53345.359382400005
2024-09-16,13:19:39.000,260,11061258,5725,0,1726492778,13103.888146149991,72.66447591000178,53345.3244468
2024-09-16,13:19:40.000,260,11061229,6405,0,1726492779,13103.867937219991,72.39660897000431,53345.240601360005
2024-09-16,13:19:41.000,260,11061025,6165,0,1726492780,13103.901618769996,72.31906854000408,53345.20566576
2024-09-16,13:19:42.000,260,11061159,5965,0,1726492781,13103.861200909996,72.17808594000235,53345.21964
2024-09-16,13:19:43.000,260,11061133,6165,0,1726492782,13103.67258423,72.11464377000084,53345.18470440001
2024-09-16,13:19:44.000,260,11061206,5365,0,1726492783,13103.659111609995,71.91021900000487,53345.072910480005
2024-09-16,13:19:45.000,260,11061173,5365,0,1726492784,13103.68605684999,71.69874510000227,53345.04496200001
2024-09-16,13:19:46.000,260,11061126,5525,0,1726492785,13103.75341995,71.58595901999797,53344.96810368001
2024-09-16,13:19:47.000,260,11061200,5684,0,1726492786,13103.780365189996,71.38858338000136,53344.94714232001
2024-09-16,13:19:48.000,260,11061220,5565,0,1726492787,13103.847728289991,71.26169903999835,53344.82836128001
2024-09-16,13:19:49.000,260,11061260,5684,0,1726492788,13103.989190799992,71.39563251000072,53344.72355448
2024-09-16,13:19:50.000,260,11061220,5925,0,1726492789,13104.063290209997,71.54366424000182,53344.66765752
2024-09-16,13:19:51.000,260,11061232,4925,0,1726492790,13104.009399729992,71.60710641000333,53344.68163176001
2024-09-16,13:19:52.000,260,11061187,6245,0,1726492791,13103.955509250001,71.48727119999967,53344.56285072001
2024-09-16,13:19:53.000,260,11061232,5565,0,1726492792,13103.921827699996,71.28989556000306,53344.49996664
2024-09-16,13:19:54.000,260,11061198,5684,0,1726492793,13103.83425567,70.9726847100028,53344.49996664
2024-09-16,13:19:55.000,260,11061178,5005,0,1726492794,13103.69279316,70.52154039000015,53344.38817272
2024-09-16,13:19:56.000,260,11061161,6084,0,1726492795,13103.638902679995,70.27482084000076,53344.32528864001
2024-09-16,13:19:57.000,260,11061182,5525,0,1726492796,13103.71300209,70.12678910999966,53344.248430319996
2024-09-16,13:19:58.000,260,11061198,5325,0,1726492797,13103.935300320001,70.04219955000008,53344.12964928001
2024-09-16,13:19:59.000,260,11061197,5485,0,1726492798,13104.218225340002,70.04924867999944,53343.968945520006
2024-09-16,13:20:00.000,260,11061174,6005,0,1726492799,13104.359687849988,69.96465911999985,53344.02484248
2024-09-16,13:20:01.000,260,11061177,6205,0,1726492800,13104.507886669999,70.04219955000008,53343.90606144
2024-09-16,13:20:02.000,260,11061230,5845,0,1726492801,13104.487677739999,69.94351173000177,53343.87811296
2024-09-16,13:20:03.000,260,11061231,5965,0,1726492802,13104.440523569989,69.91531521000434,53343.731383440005
2024-09-16,13:20:04.000,260,11061216,5565,0,1726492803,13104.514622979994,69.91531521000434,53343.66151224
2024-09-16,13:20:05.000,260,11061181,6045,0,1726492804,13104.379896779988,69.70384131000174,53343.59164104
2024-09-16,13:20:06.000,260,11061121,6165,0,1726492805,13104.238434270002,69.30909003000124,53343.444911520004
2024-09-16,13:20:07.000,260,11061179,6245,0,1726492806,13104.218225340002,69.06237048000185,53343.34010472001
2024-09-16,13:20:08.000,260,11061158,5725,0,1726492807,13104.211489029993,68.80155267000373,53343.130491120006
2024-09-16,13:20:09.000,260,11061193,6324,0,1726492808,13104.251906889993,68.67466833000071,53343.06760704
2024-09-16,13:20:10.000,260,11061011,5165,0,1726492809,13104.312533679993,68.77335614999902,53342.83703208001
2024-09-16,13:20:11.000,260,11061108,4725,0,1726492810,13104.413578329993,68.81565093000245,53342.76716088001
2024-09-16,13:20:12.000,260,11061162,5884,0,1726492811,13104.400105709989,68.70991398000479,53342.57850864001
2024-09-16,13:20:13.000,260,11061101,6084,0,1726492812,13104.177807480002,68.48434182000346,53342.508637440005
2024-09-16,13:20:14.000,260,11061146,5645,0,1726492813,13103.955509250001,68.20237662,53342.46671472
2024-09-16,13:20:15.000,260,11061182,5405,0,1726492814,13103.901618769996,68.11778706000041,53342.250114
2024-09-16,13:20:16.000,260,11061107,6124,0,1726492815,13103.83425567,67.93450968000252,53342.173255680005
2024-09-16,13:20:17.000,260,11061152,5565,0,1726492816,13103.60522112999,67.68779013000312,53342.06146176
2024-09-16,13:20:18.000,260,11061195,5445,0,1726492817,13103.40986814,67.41287405999901,53341.96364208
2024-09-16,13:20:19.000,260,11061190,5925,0,1726492818,13103.113470499993,67.13090886000282,53341.83088680001
2024-09-16,13:20:20.000,260,11061144,6084,0,1726492819,13102.783391309997,66.99697539000044,53341.67717016
2024-09-16,13:20:21.000,260,11061152,5725,0,1726492820,13102.39268533,66.92648408999958,53341.5164664
2024-09-16,13:20:22.000,260,11061152,5765,0,1726492821,13102.19059603,66.89828757000214,53341.36973688
2024-09-16,13:20:23.000,260,11061155,6365,0,1726492822,13102.109760309999,66.81369801000255,53341.25794296001
2024-09-16,13:20:24.000,260,11061239,6324,0,1726492823,13101.954825179993,66.76435409999976,53341.202046
2024-09-16,13:20:25.000,260,11061136,5605,0,1726492824,13101.719054330002,66.58812585000123,53341.097239200004
2024-09-16,13:20:26.000,260,11061200,5805,0,1726492825,13101.530437649992,66.64451889000338,53340.97845816
2024-09-16,13:20:27.000,260,11061230,5645,0,1726492826,13101.402447759996,66.84894365999935,53340.89461272001
2024-09-16,13:20:28.000,260,11061192,5765,0,1726492827,13101.449601929991,67.08156495000003,53340.782818800006
2024-09-16,13:20:29.000,260,11061214,4965,0,1726492828,13101.584328129997,67.18025276999833,53340.65006352
2024-09-16,13:20:30.000,260,11061221,5365,0,1726492829,13101.799890050002,67.08156495000003,53340.48935976001
2024-09-16,13:20:31.000,260,11061133,5845,0,1726492830,13101.907671009998,66.79959975000384,53340.447437040006
2024-09-16,13:20:32.000,260,11061092,6124,0,1726492831,13101.995243039994,66.72205932000361,53340.30769464
2024-09-16,13:20:33.000,260,11061236,5645,0,1726492832,13102.082815069989,66.64451889000338,53340.258784800004
2024-09-16,13:20:34.000,260,11061157,6205,0,1726492833,13102.33205854,66.60927323999931,53340.16795224
2024-09-16,13:20:35.000,260,11061220,5605,0,1726492834,13102.53414784,66.70796106000489,53340.063145440006
2024-09-16,13:20:36.000,260,11061157,6165,0,1726492835,13102.641928799996,66.78550148999784,53340.02122272
2024-09-16,13:20:37.000,260,11061213,6205,0,1726492836,13102.844018099997,67.08861407999939,53339.93737728001
2024-09-16,13:20:38.000,260,11061185,6245,0,1726492837,13103.120206809988,67.27189146000455,53339.895454560006
2024-09-16,13:20:39.000,260,11061195,5525,0,1726492838,13103.6523753,67.38467754000158,53339.95833864
2024-09-16,13:20:40.000,260,11061226,6084,0,1726492839,13103.975718180001,67.51861101000395,53339.85353184
2024-09-16,13:20:41.000,260,11061217,5525,0,1726492840,13104.373160469993,67.76533056000335,53339.95135152
2024-09-16,13:20:42.000,260,11061207,5965,0,1726492841,13104.736921209995,67.92746055000316,53339.97231288
2024-09-16,13:20:43.000,260,11061213,5325,0,1726492842,13105.114154570001,67.89221489999909,53340.112055280006
2024-09-16,13:20:44.000,260,11061199,6405,0,1726492843,13105.383606969997,67.82172359999822,53340.19590072
2024-09-16,13:20:45.000,260,11061221,5925,0,1726492844,13105.585696269998,67.89221489999909,53340.26577192
2024-09-16,13:20:46.000,260,11061244,5725,0,1726492845,13105.794521879994,68.01205011000275,53340.496346880005
2024-09-16,13:20:47.000,260,11061248,5645,0,1726492846,13106.13133738,68.18122923000192,53340.53826960001
2024-09-16,13:20:48.000,260,11061265,6245,0,1726492847,13106.508570739992,68.35745748000045,53340.63608928001
2024-09-16,13:20:49.000,260,11061222,5605,0,1726492848,13106.912749339994,68.660570070002,53340.76884456
2024-09-16,13:20:50.000,260,11061219,5565,0,1726492849,13107.18893805,68.82974919000117,53340.96448392
2024-09-16,13:20:51.000,260,11061259,6124,0,1726492850,13107.2899827,68.79450354000437,53341.03435512
2024-09-16,13:20:52.000,260,11061186,5645,0,1726492851,13107.36408210999,68.79450354000437,53341.216020240005
2024-09-16,13:20:53.000,260,11061283,5245,0,1726492852,13107.424708899991,68.76630701999966,53341.29986568
2024-09-16,13:20:54.000,260,11061273,6324,0,1726492853,13107.552698790001,68.67466833000071,53341.44659520001
2024-09-16,13:20:55.000,260,11061227,5245,0,1726492854,13107.727842849992,68.71696311000414,53341.53742776
2024-09-16,13:20:56.000,260,11061255,6205,0,1726492855,13107.977086319988,68.59007877000113,53341.57236336001
2024-09-16,13:20:57.000,260,11061245,5925,0,1726492856,13108.172439309994,68.42794878000132,53341.66319592001
2024-09-16,13:20:58.000,260,11061242,5565,0,1726492857,13108.44862802,68.46319442999811,53341.81691256
2024-09-16,13:20:59.000,260,11061269,5965,0,1726492858,13108.792179830001,68.80155267000373,53341.886783760005
2024-09-16,13:21:00.000,260,11061232,5805,0,1726492859,13108.899960789997,68.91433875000075,53342.01255192
2024-09-16,13:21:01.000,260,11061271,6005,0,1726492860,13109.155940569988,68.91433875000075,53342.06844888001
2024-09-16,13:21:02.000,260,11061227,6084,0,1726492861,13109.283930459998,68.80860180000309,53342.15229432
2024-09-16,13:21:03.000,260,11061275,5884,0,1726492862,13109.46581083,68.82974919000117,53342.250114
2024-09-16,13:21:04.000,260,11061326,4845,0,1726492863,13109.66116381999,68.92843700999947,53342.32697232
2024-09-16,13:21:05.000,260,11061272,5605,0,1726492864,13109.735263229995,69.01302656999906,53342.46671472
2024-09-16,13:21:06.000,260,11061248,5445,0,1726492865,13109.82957157,68.97778092000226,53342.438766240004
2024-09-16,13:21:07.000,260,11061275,5965,0,1726492866,13109.991243010001,68.84384744999988,53342.48767608
2024-09-16,13:21:08.000,260,11061201,6205,0,1726492867,13110.240486479997,68.61827528999856,53342.508637440005
2024-09-16,13:21:09.000,260,11061219,5884,0,1726492868,13110.402157919998,68.56188225000369,53342.5645344
2024-09-16,13:21:10.000,260,11061298,5565,0,1726492869,13110.590774599994,68.59007877000113,53342.62043136001
2024-09-16,13:21:11.000,260,11061239,6084,0,1726492870,13110.752446039995,68.66761920000135,53342.66235408
2024-09-16,13:21:12.000,260,11061311,6045,0,1726492871,13110.96127164999,68.70286484999815,53342.69728968001
2024-09-16,13:21:13.000,260,11061211,6084,0,1726492872,13111.035371059996,68.95663353000418,53342.7042768
2024-09-16,13:21:14.000,260,11061251,5325,0,1726492873,13110.98148057999,69.15400917000079,53342.78113512
2024-09-16,13:21:15.000,260,11061246,5725,0,1726492874,13110.934326409995,69.42187610999827,53342.82305784
2024-09-16,13:21:16.000,260,11061225,5365,0,1726492875,13110.994953199996,69.40777784999955,53342.86498056001
2024-09-16,13:21:17.000,260,11061275,6045,0,1726492876,13111.062316299991,69.38663046000147,53342.85100632
2024-09-16,13:21:18.000,260,11061063,6045,0,1726492877,13111.015162129996,69.59105523000471,53342.85799344
2024-09-16,13:21:19.000,260,11061222,5725,0,1726492878,13111.015162129996,69.76728348000324,53342.98376160001
2024-09-16,13:21:20.000,260,11061259,6084,0,1726492879,13110.974744269995,69.90121694999834,53342.92786464
2024-09-16,13:21:21.000,260,11061214,4685,0,1726492880,13110.712028179994,69.9082660799977,53343.00472296001
2024-09-16,13:21:22.000,260,11061281,6084,0,1726492881,13110.381948989998,69.90121694999834,53343.03267144001
2024-09-16,13:21:23.000,260,11061276,5765,0,1726492882,13110.125969209992,69.92941347000306,53343.011710080005
2024-09-16,13:21:24.000,260,11061199,6124,0,1726492883,13110.004715629992,69.7743326100026,53342.98376160001
2024-09-16,13:21:25.000,260,11061212,5765,0,1726492884,13110.072078730002,69.64744826999959,53342.92786464
2024-09-16,13:21:26.000,260,11061223,6005,0,1726492885,13110.018188249996,69.54876045000128,53342.93485176001
2024-09-16,13:21:27.000,260,11061225,5365,0,1726492886,13109.971034080001,69.45007263000298,53342.91389040001
2024-09-16,13:21:28.000,260,11061263,5925,0,1726492887,13109.930616220001,69.45712176000234,53342.83004496
2024-09-16,13:21:29.000,260,11061202,5645,0,1726492888,13109.89019836,69.65449739999895,53342.76716088001
2024-09-16,13:21:30.000,260,11061241,6284,0,1726492889,13109.76220846999,69.73908695999853,53342.76716088001
2024-09-16,13:21:31.000,260,11061238,5645,0,1726492890,13109.62748227,69.68974305000302,53342.71126392
2024-09-16,13:21:32.000,260,11061250,5765,0,1726492891,13109.62074595999,69.61220262000279,53342.68331544
2024-09-16,13:21:33.000,260,11061208,4885,0,1726492892,13109.573591789995,69.45712176000234,53342.61344424
2024-09-16,13:21:34.000,260,11061176,5525,0,1726492893,13109.66790013,69.42187610999827,53342.59947000001
2024-09-16,13:21:35.000,260,11061175,6205,0,1726492894,13109.735263229995,69.30909003000124,53342.57850864001
2024-09-16,13:21:36.000,260,11061252,5605,0,1726492895,13109.715054299995,69.30204090000188,53342.52261168
2024-09-16,13:21:37.000,260,11061269,6084,0,1726492896,13109.76894478,69.2526969899991,53342.40383064001
2024-09-16,13:21:38.000,260,11061213,6084,0,1726492897,13109.74873585,69.19630395000422,53342.438766240004
2024-09-16,13:21:39.000,260,11061251,6205,0,1726492898,13109.78915371,69.11171439000464,53342.37588216
2024-09-16,13:21:40.000,260,11061240,5645,0,1726492899,13109.836307879996,69.07646874000056,53342.33395944001
2024-09-16,13:21:41.000,260,11061168,5645,0,1726492900,13109.937352529996,68.94253526999819,53342.36889504
2024-09-16,13:21:42.000,260,11061234,5645,0,1726492901,13110.078815039997,68.76630701999966,53342.29902384
2024-09-16,13:21:43.000,260,11061267,6084,0,1726492902,13110.099023969997,68.46319442999811,53342.25710112
2024-09-16,13:21:44.000,260,11061252,5845,0,1726492903,13110.173123380002,68.34335922000173,53342.25710112
2024-09-16,13:21:45.000,260,11061262,5965,0,1726492904,13110.496466259989,68.27991705000022,53342.18722992
2024-09-16,13:21:46.000,260,11061278,5845,0,1726492905,13110.69855555999,68.2658187900015,53342.222165520005
2024-09-16,13:21:47.000,260,11061238,5605,0,1726492906,13110.94106271999,68.29401530999894,53342.08242312
2024-09-16,13:21:48.000,260,11061267,6045,0,1726492907,13111.284614529992,68.28696617999958,53342.103384480004
2024-09-16,13:21:49.000,260,11061312,5565,0,1726492908,13111.621430029998,68.27991705000022,53342.09639736001
2024-09-16,13:21:50.000,260,11061311,5925,0,1726492909,13111.863937189999,68.1671309700032,53342.07543600001
2024-09-16,13:21:51.000,260,11061294,5565,0,1726492910,13112.10644435,68.11073793000105,53342.0405004
2024-09-16,13:21:52.000,260,11061273,5965,0,1726492911,13112.26811579,67.94155881000188,53341.99159056
2024-09-16,13:21:53.000,260,11061309,5845,0,1726492912,13112.355687819996,67.75123230000463,53342.08941024
2024-09-16,13:21:54.000,260,11061249,6045,0,1726492913,13112.389369370001,67.7089375200012,53342.005564800005
2024-09-16,13:21:55.000,260,11061314,5445,0,1726492914,13112.348951510001,67.49041448999924,53341.92870648001
2024-09-16,13:21:56.000,260,11061234,5325,0,1726492915,13112.355687819996,67.26484232999792,53341.92171936
2024-09-16,13:21:57.000,260,11061314,5365,0,1726492916,13112.483677709992,67.08861407999939,53341.8658224
2024-09-16,13:21:58.000,260,11061242,4645,0,1726492917,13112.557777119997,66.93353321999894,53341.81691256
2024-09-16,13:21:59.000,260,11061307,5645,0,1726492918,13112.672294390002,66.81369801000255,53341.78197696001
2024-09-16,13:22:00.000,260,11061251,5925,0,1726492919,13112.833965829988,66.70796106000489,53341.64922168
2024-09-16,13:22:01.000,260,11061292,5565,0,1726492920,13113.089945609994,66.46829064000485,53341.670183040005
2024-09-16,13:22:02.000,260,11061268,5765,0,1726492921,13113.332452769995,66.24271848000353,53341.64223456001
2024-09-16,13:22:03.000,260,11061290,5605,0,1726492922,13113.473915279996,65.92550763000327,53341.4815308
2024-09-16,13:22:04.000,260,11061239,6324,0,1726492923,13113.42676111,65.7563285100041,53341.39069824
2024-09-16,13:22:05.000,260,11061280,5485,0,1726492924,13113.251617049995,65.81272154999897,53341.383711120005
2024-09-16,13:22:06.000,260,11061222,5845,0,1726492925,13113.170781329994,65.79157416000089,53341.334801280005
2024-09-16,13:22:07.000,260,11061298,5605,0,1726492926,13113.211199189995,65.7563285100041,53341.19505888
2024-09-16,13:22:08.000,260,11061235,6005,0,1726492927,13113.33918907999,65.72813198999938,53341.08326496
2024-09-16,13:22:09.000,260,11061314,5485,0,1726492928,13113.42676111,65.6435424299998,53341.00640664
2024-09-16,13:22:10.000,260,11061289,5405,0,1726492929,13113.4873879,65.58010025999829,53340.96448392
2024-09-16,13:22:11.000,260,11061266,5405,0,1726492930,13113.52780576,65.53075635000278,53340.929548320004
2024-09-16,13:22:12.000,260,11061113,6245,0,1726492931,13113.595168859996,65.83386894000432,53340.79679304
2024-09-16,13:22:13.000,260,11061196,5565,0,1726492932,13113.52780576,65.91140937000455,53340.70596048001
2024-09-16,13:22:14.000,260,11061257,6165,0,1726492933,13113.494124209996,66.08763762000308,53340.69198624
2024-09-16,13:22:15.000,260,11061204,4725,0,1726492934,13113.473915279996,66.1017358800018,53340.55224384
2024-09-16,13:22:16.000,260,11061192,5565,0,1726492935,13113.541278379991,66.2004237000001,53340.47538552
2024-09-16,13:22:17.000,260,11061279,5245,0,1726492936,13113.54801469,66.23566935000417,53340.398527200006
2024-09-16,13:22:18.000,260,11061241,5884,0,1726492937,13113.52780576,66.15107979000459,53340.37057872001
2024-09-16,13:22:19.000,260,11061265,5925,0,1726492938,13113.554750999996,66.07353936000436,53340.33564312
2024-09-16,13:22:20.000,260,11061248,5884,0,1726492939,13113.716422439997,66.17927631000202,53340.22384920001
2024-09-16,13:22:21.000,260,11061203,5085,0,1726492940,13113.925248049993,66.14403065999795,53340.21686208
2024-09-16,13:22:22.000,260,11061274,5605,0,1726492941,13114.012820079988,66.15107979000459,53340.1190424
2024-09-16,13:22:23.000,260,11061234,5645,0,1726492942,13113.884830189992,66.23566935000417,53340.09808104
2024-09-16,13:22:24.000,260,11061300,5884,0,1726492943,13113.554750999996,66.1369815299986,53339.9793
2024-09-16,13:22:25.000,260,11061083,6124,0,1726492944,13113.23814442999,66.1651780500033,53339.97231288
2024-09-16,13:22:26.000,260,11061237,5965,0,1726492945,13112.921537859998,66.15107979000459,53339.88846744001
2024-09-16,13:22:27.000,260,11061239,5285,0,1726492946,13112.625140219992,66.14403065999795,53339.83257048
2024-09-16,13:22:28.000,260,11061084,5485,0,1726492947,13112.449996160001,66.26386587000161,53339.776673520006
2024-09-16,13:22:29.000,260,11061252,5925,0,1726492948,13112.315269959996,66.27091500000097,53339.61596976
2024-09-16,13:22:30.000,260,11061281,6245,0,1726492949,13112.12665328,66.18632544000138,53339.49718872
2024-09-16,13:22:31.000,260,11061304,4885,0,1726492950,13112.02560863,66.01009719000285,53339.40635616
2024-09-16,13:22:32.000,260,11061273,6245,0,1726492951,13112.08623542,65.90436023999791,53339.273600880006
2024-09-16,13:22:33.000,260,11061283,5805,0,1726492952,13112.14012589999,65.79862329000025,53339.24565240001
2024-09-16,13:22:34.000,260,11061270,5805,0,1726492953,13112.18054375999,65.66468981999788,53339.11289712
2024-09-16,13:22:35.000,260,11061240,5645,0,1726492954,13112.18054375999,65.46731418000127,53339.036038800004
2024-09-16,13:22:36.000,260,11061233,5125,0,1726492955,13112.09970803999,65.23469289000059,53339.02206456
2024-09-16,13:22:37.000,260,11061265,6284,0,1726492956,13111.890882429994,65.22059463000187,53338.94520624
2024-09-16,13:22:38.000,260,11061240,4725,0,1726492957,13111.823519329999,65.21354550000251,53338.819438080005
2024-09-16,13:22:39.000,260,11061233,6084,0,1726492958,13111.843728259999,65.31223332000081,53338.76354112001
2024-09-16,13:22:40.000,260,11061284,5765,0,1726492959,13111.688793129993,65.37567549000232,53338.67969568
2024-09-16,13:22:41.000,260,11061259,5085,0,1726492960,13111.709002059994,65.44616679000319,53338.553927520006
2024-09-16,13:22:42.000,260,11061177,6045,0,1726492961,13111.722474679998,65.34747897000489,53338.58886312
2024-09-16,13:22:43.000,260,11061274,5485,0,1726492962,13111.688793129993,65.24174201999995,53338.47008208
2024-09-16,13:22:44.000,260,11061282,5645,0,1726492963,13111.574275859988,65.07256290000078,53338.4421336
2024-09-16,13:22:45.000,260,11061253,6124,0,1726492964,13111.540594309998,64.92453116999968,53338.40719800001
2024-09-16,13:22:46.000,260,11061256,5725,0,1726492965,13111.567539549993,64.75535205000051,53338.3023912
2024-09-16,13:22:47.000,260,11061250,5605,0,1726492966,13111.682056819998,64.60027119000006,53338.23252
2024-09-16,13:22:48.000,260,11061210,5765,0,1726492967,13111.695529439989,64.43109207000089,53338.22553288
2024-09-16,13:22:49.000,260,11061275,5884,0,1726492968,13111.702265749998,64.21961816999828,53338.17662304
2024-09-16,13:22:50.000,260,11061214,4845,0,1726492969,13111.89761873999,64.14207773999806,53338.19059728001
2024-09-16,13:22:51.000,260,11061231,6084,0,1726492970,13111.911091359994,64.08568470000318,53338.12072608001
2024-09-16,13:22:52.000,260,11061232,5725,0,1726492971,13111.931300289994,63.90240731999802,53338.14168744001
2024-09-16,13:22:53.000,260,11061233,6165,0,1726492972,13111.884146119999,63.70503168000141,53338.099764720006
2024-09-16,13:22:54.000,260,11061280,5765,0,1726492973,13111.93803659999,63.66273689999798,53338.148674560005
2024-09-16,13:22:55.000,260,11061206,5765,0,1726492974,13111.93803659999,63.803719499999715,53338.07181624001
2024-09-16,13:22:56.000,260,11061256,5805,0,1726492975,13111.89761873999,63.88125992999994,53338.00893216
2024-09-16,13:22:57.000,260,11061275,5205,0,1726492976,13111.92456398,63.77552298000228,53337.9879708
2024-09-16,13:22:58.000,260,11061235,5205,0,1726492977,13112.0053997,63.71912994000013,53337.99495792
2024-09-16,13:22:59.000,260,11061271,5165,0,1726492978,13111.991927079995,63.66273689999798,53337.9879708
2024-09-16,13:23:00.000,260,11061273,6045,0,1726492979,13111.89761873999,63.46536126000137,53338.00194504001
2024-09-16,13:23:01.000,260,11061195,6045,0,1726492980,13111.648375269993,63.38782083000115,53338.00194504001
2024-09-16,13:23:02.000,260,11061253,5884,0,1726492981,13111.223987739992,63.394869960000506,53337.932073840006
2024-09-16,13:23:03.000,260,11061276,4845,0,1726492982,13110.954535339995,63.46536126000137,53337.89713824
2024-09-16,13:23:04.000,260,11061282,5485,0,1726492983,13110.76591866,63.676835160003975,53337.7783572
2024-09-16,13:23:05.000,260,11061239,6205,0,1726492984,13110.651401389994,63.72617906999949,53337.73643448001
2024-09-16,13:23:06.000,260,11061234,5605,0,1726492985,13110.536884119989,63.54995082000096,53337.70149888
2024-09-16,13:23:07.000,260,11061283,6084,0,1726492986,13110.361740059998,63.20454345000326,53337.61765344001
2024-09-16,13:23:08.000,260,11061277,5884,0,1726492987,13110.280904339998,62.774546519998694,53337.56874360001
2024-09-16,13:23:09.000,260,11061208,4885,0,1726492988,13110.355003750003,62.47143393000442,53337.44996256001
2024-09-16,13:23:10.000,260,11061199,6284,0,1726492989,13110.361740059998,62.25291090000246,53337.408039840004
2024-09-16,13:23:11.000,260,11061251,6084,0,1726492990,13110.402157919998,62.26700916000118,53337.33118152001
2024-09-16,13:23:12.000,260,11061257,6284,0,1726492991,13110.415630539988,62.302254809997976,53337.24733608
2024-09-16,13:23:13.000,260,11061243,6324,0,1726492992,13110.206804929992,62.20356698999967,53337.22637472
2024-09-16,13:23:14.000,260,11061296,5245,0,1726492993,13109.923879909991,62.08373178000329,53337.17746488
2024-09-16,13:23:15.000,260,11061274,5445,0,1726492994,13109.56685548,61.992093090004346,53337.03073536
2024-09-16,13:23:16.000,260,11061226,5245,0,1726492995,13109.304139389998,61.86520875000133,53336.98881264
2024-09-16,13:23:17.000,260,11061239,5965,0,1726492996,13109.068368539993,61.83701223000389,53336.89798008001
2024-09-16,13:23:18.000,260,11061286,5765,0,1726492997,13108.933642340002,61.81586483999854,53336.84907024001
2024-09-16,13:23:19.000,260,11061220,4965,0,1726492998,13108.913433410002,61.74537353999767,53336.709327840006
2024-09-16,13:23:20.000,260,11061273,5245,0,1726492999,13108.859542929997,61.51275225000427,53336.66041800001
2024-09-16,13:23:21.000,260,11061280,4685,0,1726493000,13108.684398869991,61.082755319999706,53336.590546800006
2024-09-16,13:23:22.000,260,11061298,4725,0,1726493001,13108.576617909996,60.786691860004794,53336.51368848001
2024-09-16,13:23:23.000,260,11061238,5965,0,1726493002,13108.46210063999,60.61046360999899,53336.41586880001
2024-09-16,13:23:24.000,260,11061082,5805,0,1726493003,13108.30716551,60.59636535000027,53336.29708776001
2024-09-16,13:23:25.000,260,11061204,5565,0,1726493004,13108.246538719999,60.58931622000091,53336.255165040006
2024-09-16,13:23:26.000,260,11061323,6165,0,1726493005,13108.118548829989,60.46948101000453,53336.22721656001
2024-09-16,13:23:27.000,260,11061258,5445,0,1726493006,13108.078130969989,60.17341755000234,53336.1713196
2024-09-16,13:23:28.000,260,11061219,5845,0,1726493007,13108.172439309994,59.856206700002076,53336.01061584001
2024-09-16,13:23:29.000,260,11061145,6045,0,1726493008,13108.132021449994,59.461455420001585,53335.898821920004
2024-09-16,13:23:30.000,260,11061164,5565,0,1726493009,13107.943404769998,59.07375327000045,53335.8568992
2024-09-16,13:23:31.000,260,11061219,5245,0,1726493010,13107.680688679997,58.85523023999849,53335.731131040004
2024-09-16,13:23:32.000,260,11061194,5405,0,1726493011,13107.417972589996,58.770640679998905,53335.584401520005
2024-09-16,13:23:33.000,260,11061173,6045,0,1726493012,13107.034002919994,58.587363300001016,53335.4726076
2024-09-16,13:23:34.000,260,11061248,5805,0,1726493013,13106.555724910002,58.38998766000441,53335.32587808
2024-09-16,13:23:35.000,260,11061206,5684,0,1726493014,13106.10439213999,58.19966114999988,53335.16517432
2024-09-16,13:23:36.000,260,11061189,5925,0,1726493015,13105.585696269998,58.07277681000414,53334.976522079996
2024-09-16,13:23:37.000,260,11061258,5565,0,1726493016,13105.141099809996,57.93179421000241,53334.75293424
2024-09-16,13:23:38.000,260,11061201,6124,0,1726493017,13104.70997597,57.69917292000173,53334.627166080005
2024-09-16,13:23:39.000,260,11061240,5684,0,1726493018,13104.150862239992,57.431305980004254,53334.37562976
2024-09-16,13:23:40.000,260,11061212,5605,0,1726493019,13103.578275889995,57.198684690003574,53334.173003280004
2024-09-16,13:23:41.000,260,11061228,5725,0,1726493020,13103.147152049998,57.05065296000248,53333.91447984
2024-09-16,13:23:42.000,260,11061229,5285,0,1726493021,13102.810336549992,57.00130904999969,53333.739801840005
2024-09-16,13:23:43.000,260,11061175,5085,0,1726493022,13102.5745657,56.684098199999426,53333.61403368001
2024-09-16,13:23:44.000,260,11061208,5765,0,1726493023,13102.460048429995,56.43737865000003,53333.37647160001
2024-09-16,13:23:45.000,260,11061253,6324,0,1726493024,13102.439839499995,56.2611504000015,53333.19480648
2024-09-16,13:23:46.000,260,11061235,6124,0,1726493025,13102.460048429995,56.18360997000127,53333.0271156
2024-09-16,13:23:47.000,260,11061088,5485,0,1726493026,13102.54762045999,56.155413450003834,53332.901347440005
2024-09-16,13:23:48.000,260,11061189,6245,0,1726493027,13102.662137729996,56.106069540001045,53332.75461792001
2024-09-16,13:23:49.000,260,11061255,5965,0,1726493028,13102.52741152999,56.19770822999999,53332.51006872001
2024-09-16,13:23:50.000,260,11061235,6365,0,1726493029,13102.439839499995,56.19770822999999,53332.40526192
2024-09-16,13:23:51.000,260,11061223,6084,0,1726493030,13102.39268533,56.0144308500021,53332.21660968
2024-09-16,13:23:52.000,260,11061255,6045,0,1726493031,13102.32532222999,55.76066217000334,53332.10481576001
2024-09-16,13:23:53.000,260,11061253,5205,0,1726493032,13102.170387099999,55.471647840000514,53331.944112000005
2024-09-16,13:23:54.000,260,11061204,5565,0,1726493033,13101.954825179993,55.15443699000025,53331.83930520001
2024-09-16,13:23:55.000,260,11061264,5684,0,1726493034,13101.745999569997,55.069847430000664,53331.68558856
2024-09-16,13:23:56.000,260,11061170,5725,0,1726493035,13101.604537059997,54.98525787000108,53331.62270448001
2024-09-16,13:23:57.000,260,11061170,5605,0,1726493036,13101.429392999991,54.99230700000044,53331.392129520005
2024-09-16,13:23:58.000,260,11061237,6005,0,1726493037,13101.362029899996,55.0980439499981,53331.30828408
2024-09-16,13:23:59.000,260,11061219,6084,0,1726493038,13101.442865619996,55.31656698000006,53331.14758032001
2024-09-16,13:24:00.000,260,11061235,5884,0,1726493039,13101.39571145,55.57033565999882,53331.01482504
2024-09-16,13:24:01.000,260,11061238,4845,0,1726493040,13101.260985249995,55.61967957000161,53330.92399248
2024-09-16,13:24:02.000,260,11061280,4765,0,1726493041,13101.27445787,55.72541651999927,53330.8261728
2024-09-16,13:24:03.000,260,11061239,6124,0,1726493042,13101.33508466,55.697220000001835,53330.721366000005
2024-09-16,13:24:04.000,260,11061076,5645,0,1726493043,13101.422656689996,55.60558131000289,53330.651494800004
2024-09-16,13:24:05.000,260,11061239,6124,0,1726493044,13101.604537059997,55.56328652999946,53330.59559784001
2024-09-16,13:24:06.000,260,11061198,5645,0,1726493045,13101.772944809993,55.61263044000225,53330.51873952
2024-09-16,13:24:07.000,260,11061216,5725,0,1726493046,13101.907671009998,55.49984435999795,53330.483803920004
2024-09-16,13:24:08.000,260,11061269,5965,0,1726493047,13101.961561489989,55.408205669999006,53330.35104864
2024-09-16,13:24:09.000,260,11061303,6165,0,1726493048,13101.806626359998,55.33771436999814,53330.32310016
2024-09-16,13:24:10.000,260,11061247,6045,0,1726493049,13101.658427540002,55.295419590001984,53330.27419032
2024-09-16,13:24:11.000,260,11061166,5525,0,1726493050,13101.402447759996,55.281321330003266,53330.10649944
2024-09-16,13:24:12.000,260,11061214,5485,0,1726493051,13101.038687019995,55.26722307000455,53330.02964112
2024-09-16,13:24:13.000,260,11061239,6324,0,1726493052,13100.722080449988,55.15443699000025,53329.90387296001
2024-09-16,13:24:14.000,260,11061208,5725,0,1726493053,13100.466100669997,55.069847430000664,53329.82701464001
2024-09-16,13:24:15.000,260,11061258,4965,0,1726493054,13100.297692920001,55.020503519997874,53329.673298
2024-09-16,13:24:16.000,260,11061267,6365,0,1726493055,13100.15623041,55.13328960000217,53329.56150408
2024-09-16,13:24:17.000,260,11061241,5884,0,1726493056,13100.07539469,55.21787916000176,53329.37285184001
2024-09-16,13:24:18.000,260,11061288,5645,0,1726493057,13099.96761372999,55.43640219000372,53329.18419960001
2024-09-16,13:24:19.000,260,11061207,5325,0,1726493058,13099.82615121999,55.60558131000289,53329.08637992001
2024-09-16,13:24:20.000,260,11061225,6205,0,1726493059,13099.738579189994,55.47869696999987,53328.98157312
2024-09-16,13:24:21.000,260,11061253,5805,0,1726493060,13099.80594228999,55.422303929997724,53328.86279208
2024-09-16,13:24:22.000,260,11061268,5645,0,1726493061,13100.03497683,55.47869696999987,53328.6951012
2024-09-16,13:24:23.000,260,11061293,6045,0,1726493062,13100.365056019997,55.54213914000138,53328.611255760006
2024-09-16,13:24:24.000,260,11061267,6324,0,1726493063,13100.728816759998,55.61967957000161,53328.57632016
2024-09-16,13:24:25.000,260,11061272,4605,0,1726493064,13101.02521439999,55.704269130001194,53328.43657776001
2024-09-16,13:24:26.000,260,11061257,6084,0,1726493065,13101.35529359,55.78180956000142,53328.33875808
2024-09-16,13:24:27.000,260,11061241,6005,0,1726493066,13101.557382890001,55.9016447699978,53328.23395128
2024-09-16,13:24:28.000,260,11061249,5285,0,1726493067,13101.779681120002,56.091971280002326,53328.254912640004
2024-09-16,13:24:29.000,260,11061269,6205,0,1726493068,13102.015451969994,56.106069540001045,53328.15010584001
2024-09-16,13:24:30.000,260,11061226,5805,0,1726493069,13102.298376989995,56.113118670000404,53328.16408008
2024-09-16,13:24:31.000,260,11061246,5525,0,1726493070,13102.59477463,56.042627369999536,53328.08023464001
2024-09-16,13:24:32.000,260,11061249,6165,0,1726493071,13102.817072860002,56.091971280002326,53328.1710672
2024-09-16,13:24:33.000,260,11061052,5605,0,1726493072,13103.019162160002,56.056725629998255,53328.12914448001
2024-09-16,13:24:34.000,260,11061262,4725,0,1726493073,13103.295350869994,56.042627369999536,53328.18504144
2024-09-16,13:24:35.000,260,11061254,4565,0,1726493074,13103.517649099995,56.12721692999912,53328.12914448001
2024-09-16,13:24:36.000,260,11061289,5044,0,1726493075,13103.719738399996,56.289346919998934,53328.14311872
2024-09-16,13:24:37.000,260,11061259,5965,0,1726493076,13104.009399729992,56.39508387000387,53328.21997704
2024-09-16,13:24:38.000,260,11061191,6005,0,1726493077,13104.326006299998,56.52901733999897,53328.19901568001
2024-09-16,13:24:39.000,260,11061294,4885,0,1726493078,13104.635876559994,56.58541038000112,53328.275874000006
2024-09-16,13:24:40.000,260,11061208,5845,0,1726493079,13104.92553788999,56.53606646999833,53328.303822480004
2024-09-16,13:24:41.000,260,11061237,6005,0,1726493080,13105.262353389997,56.564262990003044,53328.34574520001
2024-09-16,13:24:42.000,260,11061217,5805,0,1726493081,13105.518333169988,56.48672256000282,53328.42959064
2024-09-16,13:24:43.000,260,11061261,5325,0,1726493082,13105.78104925999,56.63475429000391,53328.51343608001
2024-09-16,13:24:44.000,260,11061368,4605,0,1726493083,13106.09091952,56.77573688999837,53328.61824288
2024-09-16,13:24:45.000,260,11061245,5325,0,1726493084,13106.535515980002,57.03655470000376,53328.72304968
2024-09-16,13:24:46.000,260,11061257,5285,0,1726493085,13106.966639819999,57.25507772999845,53328.74401104
2024-09-16,13:24:47.000,260,11061261,5925,0,1726493086,13107.296719009995,57.325569029999315,53328.876766320005
2024-09-16,13:24:48.000,260,11061237,6005,0,1726493087,13107.640270819997,57.381962070001464,53328.89074056
2024-09-16,13:24:49.000,260,11061268,5605,0,1726493088,13107.936668459988,57.4101585899989,53329.03747008001
2024-09-16,13:24:50.000,260,11061269,5245,0,1726493089,13108.26001133999,57.6568781399983,53329.03747008001
2024-09-16,13:24:51.000,260,11061306,4965,0,1726493090,13108.536200049995,57.80490986999939,53329.212148080005
2024-09-16,13:24:52.000,260,11061241,5405,0,1726493091,13108.819125069997,57.93179421000241,53329.18419960001
2024-09-16,13:24:53.000,260,11061188,5525,0,1726493092,13109.054895920002,58.09392420000222,53329.33791624
2024-09-16,13:24:54.000,260,11061254,4805,0,1726493093,13109.310875699994,58.15031724000437,53329.40778744
2024-09-16,13:24:55.000,260,11061194,4925,0,1726493094,13109.47928344999,58.29834896999819,53329.477658640004
2024-09-16,13:24:56.000,260,11061248,5565,0,1726493095,13109.68810906,58.50982287000079,53329.547529840005
2024-09-16,13:24:57.000,260,11061279,6084,0,1726493096,13109.82283525999,58.62260894999781,53329.63836240001
2024-09-16,13:24:58.000,260,11061278,5845,0,1726493097,13109.964297769991,58.594412430000375,53329.73618208001
2024-09-16,13:24:59.000,260,11061289,6485,0,1726493098,13109.997979319996,58.53097025999887,53329.813040400004
2024-09-16,13:25:00.000,260,11061297,5245,0,1726493099,13110.038397179997,58.54506852000486,53329.82701464001
2024-09-16,13:25:01.000,260,11061286,5445,0,1726493100,13110.132705520002,58.643756340003165,53329.9178472
2024-09-16,13:25:02.000,260,11061232,5645,0,1726493101,13110.213541240002,58.7847389400049,53329.931821440005
2024-09-16,13:25:03.000,260,11061276,5925,0,1726493102,13110.280904339998,58.97506545000215,53329.96675704
2024-09-16,13:25:04.000,260,11061291,5205,0,1726493103,13110.294376960002,59.1301463100026,53330.001692640006
2024-09-16,13:25:05.000,260,11061263,5405,0,1726493104,13110.341531129998,59.21473587000219,53330.01566688
2024-09-16,13:25:06.000,260,11061294,5845,0,1726493105,13110.530147809994,59.35571847000392,53330.03662824
2024-09-16,13:25:07.000,260,11061230,5645,0,1726493106,13110.67834662999,59.4755536800003,53330.07156384001
2024-09-16,13:25:08.000,260,11061242,4765,0,1726493107,13110.853490689995,59.581290629997966,53330.14143504001
2024-09-16,13:25:09.000,260,11061278,4765,0,1726493108,13111.062316299991,59.687027580002905,53330.19034488001
2024-09-16,13:25:10.000,260,11061312,5805,0,1726493109,13111.325032389992,59.863255830001435,53330.26021608001
2024-09-16,13:25:11.000,260,11061292,5005,0,1726493110,13111.614693719988,60.102926250001474,53330.29515168
2024-09-16,13:25:12.000,260,11061258,5485,0,1726493111,13111.96498184,60.1804666800017,53330.36502288
2024-09-16,13:25:13.000,260,11061304,5365,0,1726493112,13112.335478889996,60.22981059000449,53330.46284256
2024-09-16,13:25:14.000,260,11061238,5525,0,1726493113,13112.746393799993,60.222761459997855,53330.483803920004
2024-09-16,13:25:15.000,260,11061239,6284,0,1726493114,13113.18425395,60.328498410002794,53330.651494800004
2024-09-16,13:25:16.000,260,11061232,5765,0,1726493115,13113.595168859996,60.29325275999872,53330.651494800004
2024-09-16,13:25:17.000,260,11061268,5525,0,1726493116,13114.012820079988,60.30735102000472,53330.8261728
2024-09-16,13:25:18.000,260,11061305,6165,0,1726493117,13114.49783439999,60.34259667000151,53330.95892808001
2024-09-16,13:25:19.000,260,11061302,5765,0,1726493118,13114.848122520001,60.40603884000302,53331.105657600005
2024-09-16,13:25:20.000,260,11061219,6084,0,1726493119,13115.285982669993,60.3919405800043,53331.11963184001
2024-09-16,13:25:21.000,260,11061233,5925,0,1726493120,13115.669952339995,60.42013710000174,53331.30129696
2024-09-16,13:25:22.000,260,11061307,6045,0,1726493121,13115.979822599991,60.455382749998535,53331.44802648
2024-09-16,13:25:23.000,260,11061227,5884,0,1726493122,13116.249275000002,60.497677530001965,53331.51789768
2024-09-16,13:25:24.000,260,11061310,5765,0,1726493123,13116.592826809989,60.58226709000155,53331.727511280005
2024-09-16,13:25:25.000,260,11061252,5725,0,1726493124,13116.83533396999,60.65275839000242,53331.79738248001
2024-09-16,13:25:26.000,260,11061211,6045,0,1726493125,13117.010478029995,60.61751273999835,53331.95109912
2024-09-16,13:25:27.000,260,11061223,5884,0,1726493126,13117.279930429992,60.56816883000283,53332.06988016
2024-09-16,13:25:28.000,260,11061265,6045,0,1726493127,13117.603273309993,60.497677530001965,53332.1886612
2024-09-16,13:25:29.000,260,11061263,6245,0,1726493128,13117.852516779989,60.561119700003474,53332.37032632001
2024-09-16,13:25:30.000,260,11061258,5645,0,1726493129,13118.05460607999,60.64570926000306,53332.48910736001
2024-09-16,13:25:31.000,260,11061231,6124,0,1726493130,13118.2028049,60.680954909999855,53332.496094480004
2024-09-16,13:25:32.000,260,11061226,5565,0,1726493131,13118.34426741,60.75849534000008,53332.642824
2024-09-16,13:25:33.000,260,11061249,5285,0,1726493132,13118.519411469992,60.79374099000415,53332.70570808001
2024-09-16,13:25:34.000,260,11061250,5884,0,1726493133,13118.660873979992,60.76554446999944,53332.76160504
2024-09-16,13:25:35.000,260,11061249,5405,0,1726493134,13118.755182319997,60.75144621000072,53332.8873732
2024-09-16,13:25:36.000,260,11061291,6245,0,1726493135,13118.849490660003,60.730298820002645,53333.01314136001
2024-09-16,13:25:37.000,260,11061251,5884,0,1726493136,13118.916853759998,60.723249690003286,53333.020128480006
2024-09-16,13:25:38.000,260,11061256,4965,0,1726493137,13119.11220674999,60.7725935999988,53333.117948160005
2024-09-16,13:25:39.000,260,11061208,5525,0,1726493138,13119.307559739995,60.7725935999988,53333.24371632
2024-09-16,13:25:40.000,260,11061214,5125,0,1726493139,13119.41534069999,60.786691860004794,53333.34852312001
2024-09-16,13:25:41.000,260,11061279,5405,0,1726493140,13119.47596748999,60.723249690003286,53333.37647160001
2024-09-16,13:25:42.000,260,11061277,5485,0,1726493141,13119.509649039996,60.737347950002004,53333.37647160001
2024-09-16,13:25:43.000,260,11061208,5765,0,1726493142,13119.47596748999,60.723249690003286,53333.502239760004
2024-09-16,13:25:44.000,260,11061221,5165,0,1726493143,13119.39513176999,60.75849534000008,53333.60704656
2024-09-16,13:25:45.000,260,11061238,5725,0,1726493144,13119.327768669995,60.64570926000306,53333.66294352001
2024-09-16,13:25:46.000,260,11061257,5965,0,1726493145,13119.2806145,60.58931622000091,53333.71884048
2024-09-16,13:25:47.000,260,11061242,5405,0,1726493146,13119.25366925999,60.511775790000684,53333.82364728
2024-09-16,13:25:48.000,260,11061314,4565,0,1726493147,13119.30082343,60.39898971000366,53333.87255712
2024-09-16,13:25:49.000,260,11061290,5565,0,1726493148,13119.38165915,60.455382749998535,53333.99133816
2024-09-16,13:25:50.000,260,11061281,6084,0,1726493149,13119.42207701,60.46948101000453,53334.06120936
2024-09-16,13:25:51.000,260,11061203,6284,0,1726493150,13119.529857969996,60.48357927000325,53334.15204192
2024-09-16,13:25:52.000,260,11061266,5565,0,1726493151,13119.53659427999,60.462431879997894,53334.18697752001
2024-09-16,13:25:53.000,260,11061274,5445,0,1726493152,13119.529857969996,60.37079318999895,53334.27781008
2024-09-16,13:25:54.000,260,11061093,6245,0,1726493153,13119.46249487,60.22981059000449,53334.291784320005
2024-09-16,13:25:55.000,260,11061253,6005,0,1726493154,13119.4827038,60.01833669000189,53334.35466840001
2024-09-16,13:25:56.000,260,11061275,5165,0,1726493155,13119.489440109995,59.88440321999951,53334.45248808001
2024-09-16,13:25:57.000,260,11061290,5645,0,1726493156,13119.610693689996,59.7222732299997,53334.43152672001
2024-09-16,13:25:58.000,260,11061296,4885,0,1726493157,13119.637638929991,59.5883397600046,53334.58524336
2024-09-16,13:25:59.000,260,11061287,5085,0,1726493158,13119.617429999991,59.49670106999838,53334.58524336
2024-09-16,13:26:00.000,260,11061196,4925,0,1726493159,13119.705002030001,59.31342369000049,53334.59223048
2024-09-16,13:26:01.000,260,11061222,4805,0,1726493160,13119.839728229992,59.15834283000004,53334.65511456
2024-09-16,13:26:02.000,260,11061244,5605,0,1726493161,13119.913827639997,59.07375327000045,53334.73896000001
2024-09-16,13:26:03.000,260,11061298,6005,0,1726493162,13119.846464540002,58.96096719000343,53334.78088272
2024-09-16,13:26:04.000,260,11061222,4845,0,1726493163,13119.718474649992,58.93981979999808,53334.75293424
2024-09-16,13:26:05.000,260,11061283,5525,0,1726493164,13119.50291273,58.819984590001695,53334.78786984001
2024-09-16,13:26:06.000,260,11061244,5565,0,1726493165,13119.267141879995,58.72834590000275,53334.808831199996
2024-09-16,13:26:07.000,260,11061287,5925,0,1726493166,13119.058316269999,58.70014937999804,53334.71101152
2024-09-16,13:26:08.000,260,11061318,5044,0,1726493167,13118.889908519988,58.65785460000188,53334.71101152
2024-09-16,13:26:09.000,260,11061288,5165,0,1726493168,13118.795600179998,58.594412430000375,53334.73197288
2024-09-16,13:26:10.000,260,11061245,6324,0,1726493169,13118.580038259992,58.45342982999864,53334.71101152
2024-09-16,13:26:11.000,260,11061204,5044,0,1726493170,13118.351003719996,58.31949636000354,53334.66210168
2024-09-16,13:26:12.000,260,11061304,5965,0,1726493171,13118.13544179999,58.19966114999988,53334.69005016001
2024-09-16,13:26:13.000,260,11061296,4965,0,1726493172,13117.886198329994,57.98113811999792,53334.62017896001
2024-09-16,13:26:14.000,260,11061297,6124,0,1726493173,13117.717790579998,57.75556596000388,53334.58524336
2024-09-16,13:26:15.000,260,11061251,6485,0,1726493174,13117.475283419997,57.51589554000384,53334.53633352
2024-09-16,13:26:16.000,260,11061297,6124,0,1726493175,13117.131731609996,57.142291650001425,53334.459475200005
2024-09-16,13:26:17.000,260,11061300,5925,0,1726493176,13116.81512503999,56.87442471000395,53334.37562976
2024-09-16,13:26:18.000,260,11061275,6245,0,1726493177,13116.633244669989,56.66295081000135,53334.33370704001
2024-09-16,13:26:19.000,260,11061296,4805,0,1726493178,13116.565881569994,56.63475429000391,53334.28479720001
2024-09-16,13:26:20.000,260,11061285,5405,0,1726493179,13116.431155369988,56.6065577699992,53334.193964640006
2024-09-16,13:26:21.000,260,11061273,5525,0,1726493180,13116.370528580002,56.6065577699992,53334.2498616
2024-09-16,13:26:22.000,260,11061309,5285,0,1726493181,13116.330110720002,56.6065577699992,53334.14505480001
2024-09-16,13:26:23.000,260,11061221,5565,0,1726493182,13116.303165479992,56.4726243000041,53334.10313208
2024-09-16,13:26:24.000,260,11061242,5765,0,1726493183,13116.249275000002,56.331641700002365,53334.04723512001
2024-09-16,13:26:25.000,260,11061254,4845,0,1726493184,13116.067394630001,56.162462580003194,53333.99133816
2024-09-16,13:26:26.000,260,11061249,5245,0,1726493185,13115.96634998,56.0144308500021,53333.94242832
2024-09-16,13:26:27.000,260,11061224,5725,0,1726493186,13115.80467854,55.78885869000078,53333.87954424001
2024-09-16,13:26:28.000,260,11061227,5605,0,1726493187,13115.609325549995,55.63377783000033,53333.907492720005
2024-09-16,13:26:29.000,260,11061279,6324,0,1726493188,13115.346609459993,55.54918827000074,53333.76076320001
2024-09-16,13:26:30.000,260,11061248,5884,0,1726493189,13115.178201709998,55.415254799998365,53333.69787912
2024-09-16,13:26:31.000,260,11061271,6124,0,1726493190,13115.070420750002,55.35181263000413,53333.67691776
2024-09-16,13:26:32.000,260,11061221,5965,0,1726493191,13115.009793960002,55.231977420000476,53333.5860852
2024-09-16,13:26:33.000,260,11061215,6445,0,1726493192,13114.881804069992,55.02755265000451,53333.4812784
2024-09-16,13:26:34.000,260,11061218,6005,0,1726493193,13114.760550489991,54.84427526999934,53333.502239760004
2024-09-16,13:26:35.000,260,11061281,6245,0,1726493194,13114.67971476999,54.58345746000123,53333.36249736
2024-09-16,13:26:36.000,260,11061234,5565,0,1726493195,13114.55846118999,54.34378704000119,53333.37647160001
2024-09-16,13:26:37.000,260,11061275,6124,0,1726493196,13114.390053439995,54.10411662000115,53333.30660040001
2024-09-16,13:26:38.000,260,11061235,5565,0,1726493197,13114.039765319998,53.89264271999855,53333.22275496
2024-09-16,13:26:39.000,260,11061172,5884,0,1726493198,13113.588432550001,53.71641447000002,53333.069038320005
2024-09-16,13:26:40.000,260,11061179,6284,0,1726493199,13113.211199189995,53.667070560004504,53332.92230880001
2024-09-16,13:26:41.000,260,11061158,5765,0,1726493200,13112.692503320002,53.63887403999979,53332.796540639996
2024-09-16,13:26:42.000,260,11061079,6205,0,1726493201,13112.133389589995,53.46969492000062,53332.663785360004
2024-09-16,13:26:43.000,260,11061208,6284,0,1726493202,13111.594484789988,53.25117188999866,53332.60788840001
2024-09-16,13:26:44.000,260,11061178,5565,0,1726493203,13111.163360949991,52.969206690002466,53332.41923616001
2024-09-16,13:26:45.000,260,11061217,6245,0,1726493204,13110.712028179994,52.84937147999881,53332.26551952
2024-09-16,13:26:46.000,260,11061168,5725,0,1726493205,13110.449312089993,52.694290619998355,53332.13975136
2024-09-16,13:26:47.000,260,11061164,5765,0,1726493206,13110.227013859992,52.49691498000175,53332.013983200006
2024-09-16,13:26:48.000,260,11061231,5525,0,1726493207,13110.031660870001,52.37003063999873,53331.8043696
2024-09-16,13:26:49.000,260,11061207,6205,0,1726493208,13109.674636439995,52.27134282000043,53331.6646272
2024-09-16,13:26:50.000,260,11061205,6205,0,1726493209,13109.391711419994,52.20085151999956,53331.54584616
2024-09-16,13:26:51.000,260,11061181,6445,0,1726493210,13109.075104850002,51.982328490004875,53331.41309088001
2024-09-16,13:26:52.000,260,11061222,5845,0,1726493211,13108.704607799991,51.78495285000099,53331.28732272001
2024-09-16,13:26:53.000,260,11061200,5085,0,1726493212,13108.30042919999,51.61577373000182,53331.11264472
2024-09-16,13:26:54.000,260,11061198,5884,0,1726493213,13108.017504179988,51.23512071000005,53331.00085080001
2024-09-16,13:26:55.000,260,11061264,5725,0,1726493214,13107.754788090002,50.98840116000065,53330.79822432
2024-09-16,13:26:56.000,260,11061272,5684,0,1726493215,13107.492072000001,50.69938682999782,53330.70739176
2024-09-16,13:26:57.000,260,11061223,6324,0,1726493216,13107.20914698,50.41037250000227,53330.62354632001
2024-09-16,13:26:58.000,260,11061221,6485,0,1726493217,13106.986848749999,50.14955469000415,53330.36502288
2024-09-16,13:26:59.000,260,11061204,5565,0,1726493218,13106.818440999989,49.95922817999963,53330.267203200005
2024-09-16,13:27:00.000,260,11061270,5845,0,1726493219,13106.737605279988,49.81824557999789,53330.07855096
2024-09-16,13:27:01.000,260,11061253,6365,0,1726493220,13106.670242179993,49.72660688999895,53330.04361536001
2024-09-16,13:27:02.000,260,11061204,5765,0,1726493221,13106.703923729998,49.6349682,53329.931821440005
2024-09-16,13:27:03.000,260,11061267,5205,0,1726493222,13106.845386239998,49.51513299000362,53329.85496312001
2024-09-16,13:27:04.000,260,11061269,6205,0,1726493223,13107.00032136999,49.47283821000019,53329.764130560005
2024-09-16,13:27:05.000,260,11061257,5445,0,1726493224,13107.18893805,49.47988733999955,53329.68727224001
2024-09-16,13:27:06.000,260,11061295,6245,0,1726493225,13107.31019163,49.45169082000211,53329.645349520004
2024-09-16,13:27:07.000,260,11061260,5684,0,1726493226,13107.43144521,49.37415039000189,53329.596439680005
2024-09-16,13:27:08.000,260,11061317,6124,0,1726493227,13107.552698790001,49.331855609998456,53329.6034268
2024-09-16,13:27:09.000,260,11061290,5005,0,1726493228,13107.721106539997,49.14857823000057,53329.65932376001
2024-09-16,13:27:10.000,260,11061275,6165,0,1726493229,13107.923195839998,49.18382388000464,53329.55451696
2024-09-16,13:27:11.000,260,11061257,5445,0,1726493230,13108.098339899989,49.162676489999285,53329.57547832
2024-09-16,13:27:12.000,260,11061247,5925,0,1726493231,13108.212857169994,49.169725619998644,53329.58945256001
2024-09-16,13:27:13.000,260,11061210,4965,0,1726493232,13108.32063812999,49.204971270002716,53329.58246544
2024-09-16,13:27:14.000,260,11061274,4885,0,1726493233,13108.435155399995,49.30365909000102,53329.55451696
2024-09-16,13:27:15.000,260,11061250,4885,0,1726493234,13108.52272742999,49.37415039000189,53329.645349520004
2024-09-16,13:27:16.000,260,11061297,5165,0,1726493235,13108.637244699996,49.49398559999827,53329.69425936
2024-09-16,13:27:17.000,260,11061243,6124,0,1726493236,13108.65071732,49.47283821000019,53329.69425936
2024-09-16,13:27:18.000,260,11061261,5165,0,1726493237,13108.5698816,49.47283821000019,53329.68028512
2024-09-16,13:27:19.000,260,11061258,4885,0,1726493238,13108.56314528999,49.47988733999955,53329.72919496
2024-09-16,13:27:20.000,260,11061221,5365,0,1726493239,13108.617035769996,49.46578908000083,53329.79906616
2024-09-16,13:27:21.000,260,11061243,5925,0,1726493240,13108.738289349996,49.444641690002754,53329.834001760006
2024-09-16,13:27:22.000,260,11061216,4965,0,1726493241,13108.765234589991,49.47988733999955,53329.86893736
2024-09-16,13:27:23.000,260,11061225,5245,0,1726493242,13108.819125069997,49.47988733999955,53329.931821440005
2024-09-16,13:27:24.000,260,11061275,6084,0,1726493243,13108.751761970001,49.47283821000019,53329.97374416001
2024-09-16,13:27:25.000,260,11061197,5245,0,1726493244,13108.62377207999,49.36005213000317,53330.01566688
2024-09-16,13:27:26.000,260,11061248,4965,0,1726493245,13108.54293635999,49.042841280002904,53330.01566688
2024-09-16,13:27:27.000,260,11061245,5085,0,1726493246,13108.536200049995,48.796121730003506,53329.980731280004
2024-09-16,13:27:28.000,260,11061285,5365,0,1726493247,13108.50251849999,48.66923739000049,53330.001692640006
2024-09-16,13:27:29.000,260,11061297,6284,0,1726493248,13108.495782189995,48.50710740000068,53329.980731280004
2024-09-16,13:27:30.000,260,11061233,5365,0,1726493249,13108.50251849999,48.32383002000279,53329.97374416001
2024-09-16,13:27:31.000,260,11061288,5684,0,1726493250,13108.475573259995,48.09825786000147,53329.91086008
2024-09-16,13:27:32.000,260,11061242,5765,0,1726493251,13108.3677923,47.86563657000079,53329.87592448001
2024-09-16,13:27:33.000,260,11061299,5445,0,1726493252,13108.17917561999,47.59776963000331,53329.69425936
2024-09-16,13:27:34.000,260,11061302,4765,0,1726493253,13107.956877389988,47.358099210003274,53329.69425936
2024-09-16,13:27:35.000,260,11061267,5605,0,1726493254,13107.640270819997,47.10433053000452,53329.596439680005
2024-09-16,13:27:36.000,260,11061303,5205,0,1726493255,13107.195674359995,46.899905760001275,53329.44272304001
2024-09-16,13:27:37.000,260,11061278,5845,0,1726493256,13106.602879079997,46.74482490000082,53329.36586472
2024-09-16,13:27:38.000,260,11061292,4925,0,1726493257,13106.10439213999,46.56154752000293,53329.142276880004
2024-09-16,13:27:39.000,260,11061314,5645,0,1726493258,13105.700213539989,46.448761439998634,53328.98856024001
2024-09-16,13:27:40.000,260,11061293,5405,0,1726493259,13105.397079590002,46.37827013999777,53328.77195952001
2024-09-16,13:27:41.000,260,11061245,5925,0,1726493260,13105.067000399991,46.40646666000248,53328.56234592001
2024-09-16,13:27:42.000,260,11061283,6324,0,1726493261,13104.898592649995,46.39941753000312,53328.324783840006
2024-09-16,13:27:43.000,260,11061294,4765,0,1726493262,13104.70323965999,46.498105350001424,53328.157092960006
2024-09-16,13:27:44.000,260,11061279,6245,0,1726493263,13104.433787259994,46.63908795000316,53327.919530880004
2024-09-16,13:27:45.000,260,11061259,6405,0,1726493264,13104.083499139997,46.899905760001275,53327.64703320001
2024-09-16,13:27:46.000,260,11061244,4845,0,1726493265,13103.75341995,47.28055878000305,53327.416458240004
2024-09-16,13:27:47.000,260,11061286,4965,0,1726493266,13103.335768729994,47.5695731099986,53327.248767360004
2024-09-16,13:27:48.000,260,11061284,5725,0,1726493267,13102.985480609997,47.87268570000015,53327.01120528
2024-09-16,13:27:49.000,260,11061246,5565,0,1726493268,13102.49372998,48.18284742000105,53326.8435144
2024-09-16,13:27:50.000,260,11061260,5445,0,1726493269,13102.136705549994,48.45776348999789,53326.61992656001
2024-09-16,13:27:51.000,260,11061194,5125,0,1726493270,13101.833571599993,48.54235305000475,53326.41730008
2024-09-16,13:27:52.000,260,11061210,5565,0,1726493271,13101.530437649992,48.65513913000177,53326.179738
2024-09-16,13:27:53.000,260,11061147,5325,0,1726493272,13101.301403109996,48.753826950000075,53326.095892560006
2024-09-16,13:27:54.000,260,11061200,5125,0,1726493273,13101.139731669995,48.85251476999838,53325.858330480005
2024-09-16,13:27:55.000,260,11061299,5565,0,1726493274,13101.038687019995,49.01464475999819,53325.57884568
2024-09-16,13:27:56.000,260,11061312,5845,0,1726493275,13100.96458760999,49.169725619998644,53325.38320632
2024-09-16,13:27:57.000,260,11061252,5044,0,1726493276,13100.870279269999,49.430543430004036,53325.22948968001
2024-09-16,13:27:58.000,260,11061247,6045,0,1726493277,13100.749025689998,49.58562429000449,53325.07577304
2024-09-16,13:27:59.000,260,11061301,6324,0,1726493278,13100.634508419993,49.81119644999853,53324.852185200005
2024-09-16,13:28:00.000,260,11061308,5005,0,1726493279,13100.600826870002,50.029719480000495,53324.70545568001
2024-09-16,13:28:01.000,260,11061270,5884,0,1726493280,13100.688398899998,50.31873381000332,53324.586674640006
2024-09-16,13:28:02.000,260,11061286,4925,0,1726493281,13100.823125099989,50.614797269998235,53324.43994512001
2024-09-16,13:28:03.000,260,11061286,4725,0,1726493282,13100.99153285,50.86856595000427,53324.279241360004
2024-09-16,13:28:04.000,260,11061247,6284,0,1726493283,13101.2946668,51.10118723999767,53324.1884088
2024-09-16,13:28:05.000,260,11061210,5605,0,1726493284,13101.658427540002,51.27741549000348,53324.083602000006
2024-09-16,13:28:06.000,260,11061197,6245,0,1726493285,13101.961561489989,51.42544722000457,53324.0486664
2024-09-16,13:28:07.000,260,11061229,6165,0,1726493286,13102.36574008999,51.531184170002234,53323.95084672
2024-09-16,13:28:08.000,260,11061243,5285,0,1726493287,13102.682346659996,51.643970249999256,53323.88796264001
2024-09-16,13:28:09.000,260,11061257,5965,0,1726493288,13103.019162160002,51.67921590000333,53323.88097552
2024-09-16,13:28:10.000,260,11061244,5845,0,1726493289,13103.335768729994,51.700363290001405,53323.83905280001
2024-09-16,13:28:11.000,260,11061259,5485,0,1726493290,13103.72647470999,51.700363290001405,53323.8041172
2024-09-16,13:28:12.000,260,11061251,6284,0,1726493291,13104.103708069997,51.6369211199999,53323.85302704
2024-09-16,13:28:13.000,260,11061236,4765,0,1726493292,13104.346215229998,51.55938068999967,53323.797130080005
2024-09-16,13:28:14.000,260,11061256,4925,0,1726493293,13104.548304529999,51.45364374000201,53323.85302704
2024-09-16,13:28:15.000,260,11061262,5805,0,1726493294,13104.64934918,51.33380852999835,53323.83206568
2024-09-16,13:28:16.000,260,11061248,4885,0,1726493295,13104.64934918,51.21397332000197,53323.83206568
2024-09-16,13:28:17.000,260,11061289,5525,0,1726493296,13104.62240393999,51.03774507000344,53323.75520736
2024-09-16,13:28:18.000,260,11061260,5044,0,1726493297,13104.427050949998,50.95315551000385,53323.76918160001
2024-09-16,13:28:19.000,260,11061289,6205,0,1726493298,13104.265379509998,50.882664210002986,53323.63642632
2024-09-16,13:28:20.000,260,11061277,5565,0,1726493299,13104.103708069997,50.74168161000125,53323.53161952001
2024-09-16,13:28:21.000,260,11061339,6245,0,1726493300,13104.016136040002,50.720534220003174,53323.559568000004
2024-09-16,13:28:22.000,260,11061239,6405,0,1726493301,13103.73321102,50.74168161000125,53323.43379984001
2024-09-16,13:28:23.000,260,11061256,4845,0,1726493302,13103.558066959995,50.81217291000212,53323.30803168
2024-09-16,13:28:24.000,260,11061308,5925,0,1726493303,13103.43007707,50.91790985999978,53323.20322488
2024-09-16,13:28:25.000,260,11061288,4885,0,1726493304,13103.349241349999,51.02364681000472,53323.175276400005
2024-09-16,13:28:26.000,260,11061289,5485,0,1726493305,13103.248196699999,51.115285500003665,53323.02854688001
2024-09-16,13:28:27.000,260,11061277,6445,0,1726493306,13103.174097289993,51.19987506000325,53322.84688176
2024-09-16,13:28:28.000,260,11061226,4925,0,1726493307,13103.187569909998,51.1787276699979,53322.79797192
2024-09-16,13:28:29.000,260,11061366,5845,0,1726493308,13103.248196699999,51.080039849999594,53322.71412648001
2024-09-16,13:28:30.000,260,11061273,6245,0,1726493309,13103.34250503999,51.065941590000875,53322.64425528001
2024-09-16,13:28:31.000,260,11061251,5445,0,1726493310,13103.416604449994,51.08708897999895,53322.53944848
2024-09-16,13:28:32.000,260,11061223,6245,0,1726493311,13103.618693749995,51.19282593000389,53322.455603040005
2024-09-16,13:28:33.000,260,11061262,4765,0,1726493312,13103.948772939992,51.27036636000412,53322.37874472001
2024-09-16,13:28:34.000,260,11061295,5245,0,1726493313,13104.326006299998,51.347906790004345,53322.350796239996
2024-09-16,13:28:35.000,260,11061270,5684,0,1726493314,13104.656085489994,51.44659461000265,53322.27393792
2024-09-16,13:28:36.000,260,11061293,4965,0,1726493315,13104.98616467999,51.481840259999444,53322.28092504001
2024-09-16,13:28:37.000,260,11061333,6365,0,1726493316,13105.363398039997,51.62282286000118,53322.31586064
2024-09-16,13:28:38.000,260,11061258,5645,0,1726493317,13105.747367709999,51.62987199000054,53322.3717576
2024-09-16,13:28:39.000,260,11061230,4925,0,1726493318,13106.037029039995,51.693314160002046,53322.32983488001
2024-09-16,13:28:40.000,260,11061265,5605,0,1726493319,13106.225645719991,51.62987199000054,53322.42066744
2024-09-16,13:28:41.000,260,11061212,5645,0,1726493320,13106.353635610001,51.56642981999903,53322.504512880005
2024-09-16,13:28:42.000,260,11061264,4885,0,1726493321,13106.474889190002,51.467742000000726,53322.58835832
2024-09-16,13:28:43.000,260,11061265,5684,0,1726493322,13106.629824319993,51.28446462000284,53322.60233256
2024-09-16,13:28:44.000,260,11061225,5285,0,1726493323,13106.717396349988,51.21397332000197,53322.76303632001
2024-09-16,13:28:45.000,260,11061195,5245,0,1726493324,13106.690451109993,51.22807158000069,53322.83290752001
2024-09-16,13:28:46.000,260,11061260,4645,0,1726493325,13106.575933840002,51.27741549000348,53322.94470144
2024-09-16,13:28:47.000,260,11061268,4765,0,1726493326,13106.427735019992,51.36905418000242,53323.01457264
2024-09-16,13:28:48.000,260,11061283,6165,0,1726493327,13106.239118339996,51.5029876500048,53323.07046960001
2024-09-16,13:28:49.000,260,11061242,4845,0,1726493328,13106.0100838,51.467742000000726,53323.11239232
2024-09-16,13:28:50.000,260,11061254,4885,0,1726493329,13105.794521879994,51.31971026999963,53323.210212
2024-09-16,13:28:51.000,260,11061227,5405,0,1726493330,13105.653059369994,51.15053115000046,53323.32899304
2024-09-16,13:28:52.000,260,11061232,4965,0,1726493331,13105.578959959988,50.896762470001704,53323.30104456
2024-09-16,13:28:53.000,260,11061246,4885,0,1726493332,13105.666531989998,50.713485090003815,53323.39886424
2024-09-16,13:28:54.000,260,11061157,6565,0,1726493333,13105.686740919999,50.69233769999846,53323.4896968
2024-09-16,13:28:55.000,260,11061201,6245,0,1726493334,13105.700213539989,50.69233769999846,53323.412838480006
2024-09-16,13:28:56.000,260,11061220,5525,0,1726493335,13105.639586749989,50.81922204000148,53323.37790288
2024-09-16,13:28:57.000,260,11061221,5245,0,1726493336,13105.585696269998,51.00249941999937,53323.4198256
2024-09-16,13:28:58.000,260,11061161,6005,0,1726493337,13105.538542099988,51.249218969998765,53323.51764528
2024-09-16,13:28:59.000,260,11061200,4885,0,1726493338,13105.525069479998,51.32675939999899,53323.46873544
2024-09-16,13:29:00.000,260,11061247,5405,0,1726493339,13105.578959959988,51.298562880001555,53323.53860664
2024-09-16,13:29:01.000,260,11061222,5765,0,1726493340,13105.673268299994,51.256268099998124,53323.57354224001
2024-09-16,13:29:02.000,260,11061319,5485,0,1726493341,13105.76084032999,51.1434820200011,53323.63642632
2024-09-16,13:29:03.000,260,11061284,4805,0,1726493342,13105.767576639999,51.065941590000875,53323.60149072001
2024-09-16,13:29:04.000,260,11061256,5005,0,1726493343,13105.78104925999,50.97430290000193,53323.62245208001
2024-09-16,13:29:05.000,260,11061275,5405,0,1726493344,13105.76084032999,50.847418559998914,53323.6643748
2024-09-16,13:29:06.000,260,11061253,6245,0,1726493345,13105.740631399989,50.75577986999997,53323.6643748
2024-09-16,13:29:07.000,260,11061286,5445,0,1726493346,13105.720422469989,50.664141180001025,53323.63642632
2024-09-16,13:29:08.000,260,11061270,5645,0,1726493347,13105.727158779999,50.53020770999865,53323.67136192001
2024-09-16,13:29:09.000,260,11061311,5285,0,1726493348,13105.84167604999,50.49496206000185,53323.71328464
2024-09-16,13:29:10.000,260,11061253,5525,0,1726493349,13105.94945701,50.551355100004,53323.64341344
2024-09-16,13:29:11.000,260,11061218,5884,0,1726493350,13105.996611179995,50.706435960004455,53323.63642632
2024-09-16,13:29:12.000,260,11061270,5765,0,1726493351,13106.057237969995,50.91086073000042,53323.60149072001
2024-09-16,13:29:13.000,260,11061276,5805,0,1726493352,13106.08418320999,51.21397332000197,53323.63642632
2024-09-16,13:29:14.000,260,11061256,5845,0,1726493353,13106.158282619996,51.40429982999922,53323.72027176001
2024-09-16,13:29:15.000,260,11061274,5005,0,1726493354,13106.299745129996,51.72855980999884,53323.70629752
2024-09-16,13:29:16.000,260,11061284,5684,0,1726493355,13106.434471330002,52.00347588000295,53323.74123312001
2024-09-16,13:29:17.000,260,11061246,5044,0,1726493356,13106.670242179993,52.158556740003405,53323.797130080005
2024-09-16,13:29:18.000,260,11061229,5365,0,1726493357,13106.798232069988,52.341834120001295,53323.894949760004
2024-09-16,13:29:19.000,260,11061242,4925,0,1726493358,13106.872331479994,52.560357150003256,53324.00674368001
2024-09-16,13:29:20.000,260,11061239,5485,0,1726493359,13106.919485649989,52.72953627000243,53324.04167928
2024-09-16,13:29:21.000,260,11061293,5125,0,1726493360,13106.865595169998,52.94805930000439,53324.132511840005
2024-09-16,13:29:22.000,260,11061244,5765,0,1726493361,13107.013793989994,53.201827980003145,53324.132511840005
2024-09-16,13:29:23.000,260,11061256,4965,0,1726493362,13107.175465429995,53.31461406000017,53324.32116408001
2024-09-16,13:29:24.000,260,11061313,6405,0,1726493363,13107.30345531999,53.441498400003184,53324.37007392001
2024-09-16,13:29:25.000,260,11061291,5405,0,1726493364,13107.33040056,53.610677520002355,53324.48885496001
2024-09-16,13:29:26.000,260,11061286,4605,0,1726493365,13107.316927939995,53.52608796000277,53324.54475192
2024-09-16,13:29:27.000,260,11061250,4805,0,1726493366,13107.276510079995,53.4908423099987,53324.60064888
2024-09-16,13:29:28.000,260,11061277,5245,0,1726493367,13107.18220173999,53.46969492000062,53324.64955872
2024-09-16,13:29:29.000,260,11061301,6124,0,1726493368,13107.08115708999,53.28641754000273,53324.76833976
2024-09-16,13:29:30.000,260,11061243,6284,0,1726493369,13106.872331479994,53.13838581000164,53324.87314656001
2024-09-16,13:29:31.000,260,11061236,4805,0,1726493370,13106.744341589998,53.01855059999798,53324.90808216
2024-09-16,13:29:32.000,260,11061230,5725,0,1726493371,13106.636560630002,52.85642060999817,53324.94301776001
2024-09-16,13:29:33.000,260,11061218,4885,0,1726493372,13106.535515980002,52.84937147999881,53325.04782456
2024-09-16,13:29:34.000,260,11061219,5285,0,1726493373,13106.427735019992,52.969206690002466,53324.99891472
2024-09-16,13:29:35.000,260,11061242,5765,0,1726493374,13106.2121731,53.1101892900042,53325.0967344
2024-09-16,13:29:36.000,260,11061292,5884,0,1726493375,13106.10439213999,53.321663189999526,53325.12468288
2024-09-16,13:29:37.000,260,11061297,6005,0,1726493376,13106.03029273,53.54723535000085,53325.138657120006
2024-09-16,13:29:38.000,260,11061255,5165,0,1726493377,13106.03029273,53.779856640001526,53325.14564424
2024-09-16,13:29:39.000,260,11061279,5005,0,1726493378,13106.097655829995,53.89264271999855,53325.2015412
2024-09-16,13:29:40.000,260,11061268,6005,0,1726493379,13106.077446899995,54.005428800002846,53325.22948968001
2024-09-16,13:29:41.000,260,11061243,5525,0,1726493380,13106.15154631,53.98428141000477,53325.2015412
2024-09-16,13:29:42.000,260,11061262,4845,0,1726493381,13106.259327269996,54.04067444999964,53325.24346392
2024-09-16,13:29:43.000,260,11061252,5925,0,1726493382,13106.447943949992,53.93493750000198,53325.34827072001
2024-09-16,13:29:44.000,260,11061265,6165,0,1726493383,13106.515307050002,53.72346359999938,53325.29237376
2024-09-16,13:29:45.000,260,11061227,6084,0,1726493384,13106.656769560002,53.51198970000405,53325.38320632
2024-09-16,13:29:46.000,260,11061241,5085,0,1726493385,13106.791495759993,53.321663189999526,53325.36923208
2024-09-16,13:29:47.000,260,11061220,5005,0,1726493386,13106.838649929989,53.22297537000122,53325.33429648
2024-09-16,13:29:48.000,260,11061224,6245,0,1726493387,13106.879067789989,53.07494364000013,53325.285386640004
2024-09-16,13:29:49.000,260,11061247,6324,0,1726493388,13106.939694579989,52.91281365000032,53325.3412836
2024-09-16,13:29:50.000,260,11061218,5845,0,1726493389,13106.959903509989,52.71543801000371,53325.29936088001
2024-09-16,13:29:51.000,260,11061277,5445,0,1726493390,13106.764550519998,52.66609410000092,53325.34827072001
2024-09-16,13:29:52.000,260,11061290,5684,0,1726493391,13106.488361809992,52.574455410001974,53325.31333512
2024-09-16,13:29:53.000,260,11061247,5325,0,1726493392,13106.09091952,52.4052762900028,53325.285386640004
2024-09-16,13:29:54.000,260,11061239,6205,0,1726493393,13105.605905199998,52.299539339997864,53325.21551544
2024-09-16,13:29:55.000,260,11061275,5005,0,1726493394,13105.154572430001,52.052819789998466,53325.22250256
2024-09-16,13:29:56.000,260,11061268,4605,0,1726493395,13104.82449323999,51.84134589000314,53325.117695760004
2024-09-16,13:29:57.000,260,11061233,6245,0,1726493396,13104.588722389999,51.763805460002914,53325.08276016001
2024-09-16,13:29:58.000,260,11061253,5205,0,1726493397,13104.305797369998,51.62987199000054,53324.98494048
2024-09-16,13:29:59.000,260,11061252,5485,0,1726493398,13104.043081279997,51.517085910003516,53324.8871208
2024-09-16,13:30:00.000,260,11061264,4965,0,1726493399,13103.827519359991,51.3902015700005,53324.81026248
2024-09-16,13:30:01.000,260,11061249,6245,0,1726493400,13103.58501219999,51.19282593000389,53324.76135264
2024-09-16,13:30:02.000,260,11061224,6165,0,1726493401,13103.436813379994,51.0447942000028,53324.70545568001
2024-09-16,13:30:03.000,260,11061240,5805,0,1726493402,13103.32229610999,50.85446768999827,53324.57968752001
2024-09-16,13:30:04.000,260,11061235,6205,0,1726493403,13103.302087179989,50.657092050001665,53324.5028292
2024-09-16,13:30:05.000,260,11061265,6165,0,1726493404,13103.248196699999,50.50201119000121,53324.41199664001
2024-09-16,13:30:06.000,260,11061229,6165,0,1726493405,13103.241460389989,50.36807771999884,53324.31417696
2024-09-16,13:30:07.000,260,11061320,5765,0,1726493406,13103.268405629999,50.304635550004605,53324.23731864
2024-09-16,13:30:08.000,260,11061220,4765,0,1726493407,13103.38292289999,50.29758641999797,53324.20937016
2024-09-16,13:30:09.000,260,11061201,5605,0,1726493408,13103.56480326999,50.255291640001815,53324.0486664
2024-09-16,13:30:10.000,260,11061261,6565,0,1726493409,13103.807310429991,50.2411933800031,53323.99276944
2024-09-16,13:30:11.000,260,11061288,4965,0,1726493410,13104.009399729992,50.17775121000159,53323.915911120006
2024-09-16,13:30:12.000,260,11061245,5405,0,1726493411,13104.184543789997,50.2411933800031,53323.90193688
2024-09-16,13:30:13.000,260,11061244,5805,0,1726493412,13104.305797369998,50.38217598000483,53323.8739884
2024-09-16,13:30:14.000,260,11061220,5125,0,1726493413,13104.292324749993,50.52315857999929,53323.88796264001
2024-09-16,13:30:15.000,260,11061204,4965,0,1726493414,13104.184543789997,50.600699009999516,53323.83206568
2024-09-16,13:30:16.000,260,11061287,5325,0,1726493415,13104.076762830002,50.6852885699991,53323.82507856
2024-09-16,13:30:17.000,260,11061225,6284,0,1726493416,13103.867937219991,50.67823943999974,53323.860014159996
2024-09-16,13:30:18.000,260,11061281,6324,0,1726493417,13103.659111609995,50.62889553000423,53323.82507856
2024-09-16,13:30:19.000,260,11061163,5525,0,1726493418,13103.477231239995,50.52315857999929,53323.81110432
2024-09-16,13:30:20.000,260,11061253,6405,0,1726493419,13103.436813379994,50.38922511000419,53323.8041172
2024-09-16,13:30:21.000,260,11061249,6045,0,1726493420,13103.497440169995,50.28348815999925,53323.82507856
2024-09-16,13:30:22.000,260,11061207,5325,0,1726493421,13103.70626577999,50.212996859998384,53323.83905280001
2024-09-16,13:30:23.000,260,11061217,5365,0,1726493422,13103.982454489997,50.1284072999988,53323.79014296001
2024-09-16,13:30:24.000,260,11061274,5925,0,1726493423,13104.184543789997,50.05086686999857,53323.81809144001
2024-09-16,13:30:25.000,260,11061218,4765,0,1726493424,13104.474205119994,49.98742470000434,53323.81809144001
2024-09-16,13:30:26.000,260,11061280,5925,0,1726493425,13104.75039383,50.05086686999857,53323.83206568
2024-09-16,13:30:27.000,260,11061215,5125,0,1726493426,13105.026582539991,50.205947729999025,53323.83905280001
2024-09-16,13:30:28.000,260,11061293,6245,0,1726493427,13105.228671839992,50.32578294000268,53323.8739884
2024-09-16,13:30:29.000,260,11061218,4845,0,1726493428,13105.464442689998,50.45266727999842,53323.93687248001
2024-09-16,13:30:30.000,260,11061294,6084,0,1726493429,13105.78104925999,50.50906032000057,53323.92988536
2024-09-16,13:30:31.000,260,11061190,4965,0,1726493430,13106.12460106999,50.51610944999993,53323.97180808
2024-09-16,13:30:32.000,260,11061252,4605,0,1726493431,13106.501834429997,50.551355100004,53323.97180808
2024-09-16,13:30:33.000,260,11061246,5725,0,1726493432,13106.926221959999,50.53725683999801,53324.04167928
2024-09-16,13:30:34.000,260,11061231,5325,0,1726493433,13107.30345531999,50.50906032000057,53324.09058912
2024-09-16,13:30:35.000,260,11061244,4925,0,1726493434,13107.586380339992,50.41742163000163,53324.132511840005
2024-09-16,13:30:36.000,260,11061247,6205,0,1726493435,13107.956877389988,50.3398812000014,53324.251292880006
2024-09-16,13:30:37.000,260,11061227,5485,0,1726493436,13108.273483959994,50.2411933800031,53324.30718984
2024-09-16,13:30:38.000,260,11061185,6284,0,1726493437,13108.54967267,50.10021078000136,53324.34212544001
2024-09-16,13:30:39.000,260,11061242,4805,0,1726493438,13108.873015550002,49.98742470000434,53324.398022400004
2024-09-16,13:30:40.000,260,11061278,5725,0,1726493439,13109.256985219989,49.846442100002605,53324.5028292
2024-09-16,13:30:41.000,260,11061227,5405,0,1726493440,13109.60727334,49.55037864000042,53324.6425716
2024-09-16,13:30:42.000,260,11061298,4885,0,1726493441,13109.917143599996,49.2895608300023,53324.71942992
2024-09-16,13:30:43.000,260,11061282,5765,0,1726493442,13110.159650759997,48.993497370000114,53324.77532688001
2024-09-16,13:30:44.000,260,11061206,4725,0,1726493443,13110.186595999992,48.77497433999815,53324.803275360006
2024-09-16,13:30:45.000,260,11061225,5205,0,1726493444,13110.152914450002,48.6198934799977,53324.8871208
2024-09-16,13:30:46.000,260,11061254,4805,0,1726493445,13110.031660870001,48.54940218000411,53324.96397912001
2024-09-16,13:30:47.000,260,11061215,5605,0,1726493446,13109.896934669996,48.59169696000026,53325.0268632
2024-09-16,13:30:48.000,260,11061277,6284,0,1726493447,13109.930616220001,48.65513913000177,53325.11070864001
2024-09-16,13:30:49.000,260,11061264,4805,0,1726493448,13109.971034080001,48.584647830000904,53325.089747280006
2024-09-16,13:30:50.000,260,11061274,5005,0,1726493449,13110.031660870001,48.54940218000411,53325.11070864001
2024-09-16,13:30:51.000,260,11061262,4885,0,1726493450,13109.937352529996,48.45776348999789,53325.0967344
2024-09-16,13:30:52.000,260,11061264,4765,0,1726493451,13109.89019836,48.42956697000045,53325.08276016001
2024-09-16,13:30:53.000,260,11061246,4965,0,1726493452,13109.80262632999,48.337928280001506,53325.10372152
2024-09-16,13:30:54.000,260,11061255,5485,0,1726493453,13109.70158167999,48.26038785000128,53325.13167000001
2024-09-16,13:30:55.000,260,11061321,6165,0,1726493454,13109.553382859995,48.18989655000041,53325.08276016001
2024-09-16,13:30:56.000,260,11061275,6165,0,1726493455,13109.331084629994,48.07006134000403,53325.10372152
2024-09-16,13:30:57.000,260,11061197,5684,0,1726493456,13109.095313780002,48.04186481999932,53325.10372152
2024-09-16,13:30:58.000,260,11061252,5845,0,1726493457,13108.893224480002,47.85858744000143,53325.1666056
2024-09-16,13:30:59.000,260,11061224,4925,0,1726493458,13108.65071732,47.73875222999777,53325.11070864001
2024-09-16,13:31:00.000,260,11061238,5245,0,1726493459,13108.293692889994,47.62596615000075,53325.15961848001
2024-09-16,13:31:01.000,260,11061218,4725,0,1726493460,13107.990558939993,47.61891702000139,53325.08276016001
2024-09-16,13:31:02.000,260,11061265,5205,0,1726493461,13107.545962479991,47.57662223999796,53325.04083744001
2024-09-16,13:31:03.000,260,11061241,6084,0,1726493462,13107.18893805,47.527278330002446,53324.950004880004
2024-09-16,13:31:04.000,260,11061231,6485,0,1726493463,13106.778023139988,47.52022920000309,53324.970966240006
2024-09-16,13:31:05.000,260,11061271,5445,0,1726493464,13106.508570739992,47.45678703000158,53324.89410792001
2024-09-16,13:31:06.000,260,11061285,5245,0,1726493465,13106.434471330002,47.27350965000369,53324.87314656001
2024-09-16,13:31:07.000,260,11061251,5285,0,1726493466,13106.427735019992,47.245313129998976,53324.88013368
2024-09-16,13:31:08.000,260,11061240,5765,0,1726493467,13106.501834429997,47.21711661000154,53324.852185200005
2024-09-16,13:31:09.000,260,11061277,6405,0,1726493468,13106.697187420003,47.181870960004744,53324.81026248
2024-09-16,13:31:10.000,260,11061233,5285,0,1726493469,13106.717396349988,47.19596922000346,53324.89410792001
2024-09-16,13:31:11.000,260,11061234,4965,0,1726493470,13106.710660039993,47.15367444000003,53324.8871208
2024-09-16,13:31:12.000,260,11061278,4925,0,1726493471,13106.784759449998,47.02679010000429,53324.8871208
2024-09-16,13:31:13.000,260,11061225,6324,0,1726493472,13106.899276719989,46.899905760001275,53324.901095040004
2024-09-16,13:31:14.000,260,11061287,6124,0,1726493473,13107.00032136999,46.7659722899989,53324.901095040004
2024-09-16,13:31:15.000,260,11061215,5684,0,1726493474,13107.06768447,46.64613708000252,53324.97795336
2024-09-16,13:31:16.000,260,11061297,5245,0,1726493475,13107.114838639995,46.547449260004214,53325.04083744001
2024-09-16,13:31:17.000,260,11061262,5205,0,1726493476,13107.094629709994,46.540400130004855,53325.11070864001
2024-09-16,13:31:18.000,260,11061248,4685,0,1726493477,13107.195674359995,46.46990883000399,53325.1666056
2024-09-16,13:31:19.000,260,11061249,5445,0,1726493478,13107.215883289995,46.300729710004816,53325.27839952001
2024-09-16,13:31:20.000,260,11061262,4965,0,1726493479,13107.316927939995,46.11040320000029,53325.32032224
2024-09-16,13:31:21.000,260,11061277,5245,0,1726493480,13107.47186307,46.032862770000065,53325.4111548
2024-09-16,13:31:22.000,260,11061238,4605,0,1726493481,13107.599852959996,46.00466625000263,53325.41814192001
2024-09-16,13:31:23.000,260,11061203,5205,0,1726493482,13107.754788090002,45.863683650000894,53325.481026
2024-09-16,13:31:24.000,260,11061268,4605,0,1726493483,13107.882777979998,45.84253626000282,53325.48801312
2024-09-16,13:31:25.000,260,11061256,5884,0,1726493484,13108.017504179988,45.70860279000044,53325.592819920006
2024-09-16,13:31:26.000,260,11061242,4765,0,1726493485,13107.990558939993,45.69450453000172,53325.67666536
2024-09-16,13:31:27.000,260,11061228,5125,0,1726493486,13107.916459530003,45.64516061999893,53325.788459280004
2024-09-16,13:31:28.000,260,11061272,5925,0,1726493487,13107.721106539997,45.60286584000278,53325.83736912
2024-09-16,13:31:29.000,260,11061258,5684,0,1726493488,13107.525753549991,45.52532541000255,53325.83736912
2024-09-16,13:31:30.000,260,11061278,5285,0,1726493489,13107.39102735,45.398441069999535,53325.89326608
2024-09-16,13:31:31.000,260,11061276,5725,0,1726493490,13107.20241066999,45.18696717000421,53325.907240320004
2024-09-16,13:31:32.000,260,11061320,5684,0,1726493491,13107.074420779994,44.989591530000325,53325.98409864
2024-09-16,13:31:33.000,260,11061251,5285,0,1726493492,13106.906013029999,44.764019369999005,53325.96313728
2024-09-16,13:31:34.000,260,11061292,4605,0,1726493493,13106.582670149997,44.60893850999855,53326.01903424001
2024-09-16,13:31:35.000,260,11061263,5445,0,1726493494,13106.286272509991,44.42566113000066,53325.956150160004
2024-09-16,13:31:36.000,260,11061299,5365,0,1726493495,13105.94945701,44.298776789997646,53325.98409864
2024-09-16,13:31:37.000,260,11061294,4765,0,1726493496,13105.585696269998,44.24238375000277,53325.96313728
2024-09-16,13:31:38.000,260,11061314,5725,0,1726493497,13105.343189109997,44.28467852999893,53325.956150160004
2024-09-16,13:31:39.000,260,11061341,5365,0,1726493498,13105.161308739996,44.25648201000149,53325.89326608
2024-09-16,13:31:40.000,260,11061288,5125,0,1726493499,13104.99290099,44.30582592000428,53325.81640776
2024-09-16,13:31:41.000,260,11061255,5044,0,1726493500,13104.92553788999,44.38336635000451,53325.87929184001
2024-09-16,13:31:42.000,260,11061338,4925,0,1726493501,13104.92553788999,44.46795591000409,53325.809420640006
2024-09-16,13:31:43.000,260,11061281,6324,0,1726493502,13104.97269206,44.61598763999791,53325.8653176
2024-09-16,13:31:44.000,260,11061258,4685,0,1726493503,13105.067000399991,44.813363280001795,53325.85134336001
2024-09-16,13:31:45.000,260,11061267,5285,0,1726493504,13105.296034940002,45.038935440003115,53325.809420640006
2024-09-16,13:31:46.000,260,11061235,6005,0,1726493505,13105.477915310003,45.264507600004436,53325.858330480005
2024-09-16,13:31:47.000,260,11061233,5365,0,1726493506,13105.659795679989,45.4689323700004,53325.907240320004
2024-09-16,13:31:48.000,260,11061252,5684,0,1726493507,13105.807994499999,45.631062360000215,53325.99807288001
2024-09-16,13:31:49.000,260,11061292,4725,0,1726493508,13105.88209390999,45.807290609998745,53326.074931200004
2024-09-16,13:31:50.000,260,11061227,5405,0,1726493509,13106.03029273,45.93417495000176,53326.17275088
2024-09-16,13:31:51.000,260,11061279,5325,0,1726493510,13106.02355641999,46.089255810002214,53326.23563496001
2024-09-16,13:31:52.000,260,11061253,5165,0,1726493511,13106.037029039995,46.258434930001386,53326.32646752
2024-09-16,13:31:53.000,260,11061218,4685,0,1726493512,13105.94945701,46.45581056999799,53326.36839024
2024-09-16,13:31:54.000,260,11061224,4965,0,1726493513,13105.895566529995,46.667284470000595,53326.46620992
2024-09-16,13:31:55.000,260,11061298,5684,0,1726493514,13105.814730809994,46.892856630001916,53326.578003840004
2024-09-16,13:31:56.000,260,11061272,5725,0,1726493515,13105.747367709999,47.132527050001954,53326.598965200006
2024-09-16,13:31:57.000,260,11061263,5525,0,1726493516,13105.713686159994,47.358099210003274,53326.73870760001
2024-09-16,13:31:58.000,260,11061216,5925,0,1726493517,13105.653059369994,47.52022920000309,53326.80857880001
2024-09-16,13:31:59.000,260,11061250,4725,0,1726493518,13105.578959959988,47.710555710000335,53326.83652728001
2024-09-16,13:32:00.000,260,11061259,6165,0,1726493519,13105.545278409998,47.80219439999928,53326.9483212
2024-09-16,13:32:01.000,260,11061259,6124,0,1726493520,13105.545278409998,47.886783959998866,53326.99723104
2024-09-16,13:32:02.000,260,11061245,6124,0,1726493521,13105.585696269998,47.97137351999845,53327.06011512
2024-09-16,13:32:03.000,260,11061258,4605,0,1726493522,13105.646323059998,48.13350350999826,53327.10902496
2024-09-16,13:32:04.000,260,11061249,6045,0,1726493523,13105.747367709999,48.27448611,53327.150947680006
2024-09-16,13:32:05.000,260,11061283,5884,0,1726493524,13105.92924808,48.41546871000173,53327.297677200004
2024-09-16,13:32:06.000,260,11061255,6045,0,1726493525,13106.17175524,48.535303919998114,53327.25575448
2024-09-16,13:32:07.000,260,11061270,4845,0,1726493526,13106.353635610001,48.69038477999857,53327.3326128
2024-09-16,13:32:08.000,260,11061299,5485,0,1726493527,13106.629824319993,48.76792520999879,53327.36056128001
2024-09-16,13:32:09.000,260,11061222,4925,0,1726493528,13106.939694579989,48.810219990002224,53327.42344536
2024-09-16,13:32:10.000,260,11061302,5125,0,1726493529,13107.054211849994,48.84546563999902,53327.535239280005
2024-09-16,13:32:11.000,260,11061249,5365,0,1726493530,13107.175465429995,48.87366216000373,53327.50729080001
2024-09-16,13:32:12.000,260,11061291,6205,0,1726493531,13107.30345531999,48.95120259000396,53327.633058960004
2024-09-16,13:32:13.000,260,11061229,5405,0,1726493532,13107.316927939995,48.96530085000268,53327.702930160005
2024-09-16,13:32:14.000,260,11061291,5205,0,1726493533,13107.38429103999,49.035792150003545,53327.79376272001
2024-09-16,13:32:15.000,260,11061289,5405,0,1726493534,13107.438181519996,49.0780869299997,53327.79376272001
2024-09-16,13:32:16.000,260,11061255,5165,0,1726493535,13107.532489860001,49.155627359999926,53327.84965968
2024-09-16,13:32:17.000,260,11061250,5725,0,1726493536,13107.727842849992,49.190873010004,53327.94747936
2024-09-16,13:32:18.000,260,11061255,5245,0,1726493537,13107.929932149993,49.169725619998644,53327.95446648
2024-09-16,13:32:19.000,260,11061328,5605,0,1726493538,13107.983822629998,49.212020400002075,53327.94747936
2024-09-16,13:32:20.000,260,11061277,6245,0,1726493539,13108.165702999999,49.27546257000358,53327.989402080006
2024-09-16,13:32:21.000,260,11061322,4805,0,1726493540,13108.32737444,49.31775734999974,53328.01735056
2024-09-16,13:32:22.000,260,11061285,6165,0,1726493541,13108.38800123,49.24021691999951,53328.087221760004
2024-09-16,13:32:23.000,260,11061184,4965,0,1726493542,13108.52946374,49.176774749998,53328.03132480001
2024-09-16,13:32:24.000,260,11061288,4805,0,1726493543,13108.556408979995,49.162676489999285,53328.09420888
2024-09-16,13:32:25.000,260,11061278,4885,0,1726493544,13108.637244699996,49.190873010004,53328.08023464001
2024-09-16,13:32:26.000,260,11061257,5365,0,1726493545,13108.67092625,49.29660996000166,53328.108183120006
2024-09-16,13:32:27.000,260,11061302,5725,0,1726493546,13108.758498279996,49.55037864000042,53328.087221760004
2024-09-16,13:32:28.000,260,11061241,5285,0,1726493547,13108.899960789997,49.670213850004075,53328.0662604
2024-09-16,13:32:29.000,260,11061245,5445,0,1726493548,13109.041423299997,49.797098189999815,53328.14311872
2024-09-16,13:32:30.000,260,11061237,5485,0,1726493549,13109.189622119993,49.90988427000411,53328.14311872
2024-09-16,13:32:31.000,260,11061256,4845,0,1726493550,13109.52643762,49.93808079000155,53328.18504144
2024-09-16,13:32:32.000,260,11061257,6084,0,1726493551,13109.903670979991,49.980375569997705,53328.22696416001
2024-09-16,13:32:33.000,260,11061262,5565,0,1726493552,13110.240486479997,50.036768609999854,53328.28286112
2024-09-16,13:32:34.000,260,11061246,4885,0,1726493553,13110.563829359999,50.05086686999857,53328.303822480004
2024-09-16,13:32:35.000,260,11061262,4685,0,1726493554,13110.914117479995,50.029719480000495,53328.40862928
2024-09-16,13:32:36.000,260,11061269,5884,0,1726493555,13111.197042499996,50.05086686999857,53328.51343608001
2024-09-16,13:32:37.000,260,11061252,5725,0,1726493556,13111.459758589997,49.966277309998986,53328.660165600006
2024-09-16,13:32:38.000,260,11061263,5205,0,1726493557,13111.668584199993,49.98742470000434,53328.71606256
2024-09-16,13:32:39.000,260,11061232,4885,0,1726493558,13111.991927079995,50.00152296000306,53328.91170192
2024-09-16,13:32:40.000,260,11061269,6685,0,1726493559,13112.14686221,50.015621220001776,53328.98856024001
2024-09-16,13:32:41.000,260,11061211,6124,0,1726493560,13112.28832472,50.029719480000495,53329.15625112001
2024-09-16,13:32:42.000,260,11061234,4605,0,1726493561,13112.342215199991,50.079063390003284,53329.27503216001
2024-09-16,13:32:43.000,260,11061263,5365,0,1726493562,13112.429787230001,50.22709512000438,53329.47067152001
2024-09-16,13:32:44.000,260,11061241,6284,0,1726493563,13112.530831880002,50.22709512000438,53329.51958136001
2024-09-16,13:32:45.000,260,11061220,4805,0,1726493564,13112.665558079992,50.2411933800031,53329.61740104001
2024-09-16,13:32:46.000,260,11061223,6124,0,1726493565,13112.732921180002,50.29758641999797,53329.7431692
2024-09-16,13:32:47.000,260,11061199,5285,0,1726493566,13112.773339040003,50.33283207000204,53329.87592448001
2024-09-16,13:32:48.000,260,11061228,4845,0,1726493567,13112.759866419998,50.35397946000012,53329.99470552001
2024-09-16,13:32:49.000,260,11061227,5125,0,1726493568,13112.827229519993,50.36807771999884,53330.10649944
2024-09-16,13:32:50.000,260,11061244,5044,0,1726493569,13112.833965829988,50.35397946000012,53330.25322896
2024-09-16,13:32:51.000,260,11061214,5884,0,1726493570,13112.908065239993,50.32578294000268,53330.35803576001
2024-09-16,13:32:52.000,260,11061280,5445,0,1726493571,13112.961955719999,50.22709512000438,53330.44886832001
2024-09-16,13:32:53.000,260,11061218,5645,0,1726493572,13113.029318819994,50.1284072999988,53330.553675120005
2024-09-16,13:32:54.000,260,11061254,4685,0,1726493573,13113.022582509999,50.05086686999857,53330.5816236
2024-09-16,13:32:55.000,260,11061172,4925,0,1726493574,13113.13709977999,49.94512992000091,53330.70739176
2024-09-16,13:32:56.000,260,11061206,5765,0,1726493575,13113.27856228999,49.88873687999876,53330.76328872001
2024-09-16,13:32:57.000,260,11061259,6365,0,1726493576,13113.46044265999,49.797098189999815,53330.840147040006
2024-09-16,13:32:58.000,260,11061185,6284,0,1726493577,13113.635586719996,49.7829999300011,53330.93097960001
2024-09-16,13:32:59.000,260,11061219,5365,0,1726493578,13113.783785539992,49.797098189999815,53331.01482504
2024-09-16,13:33:00.000,260,11061212,5044,0,1726493579,13113.952193290002,49.83234384000389,53331.11264472
2024-09-16,13:33:01.000,260,11061290,5725,0,1726493580,13114.181227829999,49.93103166000219,53331.154567440004
2024-09-16,13:33:02.000,260,11061295,5445,0,1726493581,13114.3631082,50.05086686999857,53331.23841288
2024-09-16,13:33:03.000,260,11061282,5005,0,1726493582,13114.571933809995,50.27643902999989,53331.273348480005
2024-09-16,13:33:04.000,260,11061241,6084,0,1726493583,13114.70666001,50.487912930002494,53331.38514240001
2024-09-16,13:33:05.000,260,11061291,5445,0,1726493584,13114.902012999992,50.720534220003174,53331.46200072001
2024-09-16,13:33:06.000,260,11061203,5805,0,1726493585,13115.117574919997,50.96725377000257,53331.53885904
2024-09-16,13:33:07.000,260,11061258,5765,0,1726493586,13115.373554699989,51.18577680000453,53331.61571736
2024-09-16,13:33:08.000,260,11061237,5125,0,1726493587,13115.60258924,51.481840259999444,53331.83231808
2024-09-16,13:33:09.000,260,11061235,6284,0,1726493588,13115.750788059995,51.72151067999948,53331.8043696
2024-09-16,13:33:10.000,260,11061263,6245,0,1726493589,13115.81815115999,51.90478806000465,53331.95109912
2024-09-16,13:33:11.000,260,11061222,4925,0,1726493590,13115.959613669991,52.03872152999975,53332.062893040005
2024-09-16,13:33:12.000,260,11061277,6284,0,1726493591,13115.959613669991,52.102163700001256,53332.14673848
2024-09-16,13:33:13.000,260,11061230,4845,0,1726493592,13116.114548799997,52.04577065999911,53332.1886612
2024-09-16,13:33:14.000,260,11061232,4725,0,1726493593,13116.262747619992,52.07396718000382,53332.42622328
2024-09-16,13:33:15.000,260,11061262,6084,0,1726493594,13116.471573229988,52.08806544000254,53332.461158879996
2024-09-16,13:33:16.000,260,11061240,4965,0,1726493595,13116.680398839999,52.13740934999805,53332.57993992
2024-09-16,13:33:17.000,260,11061162,5044,0,1726493596,13116.84207028,52.25019543000235,53332.67077248
2024-09-16,13:33:18.000,260,11061229,6205,0,1726493597,13117.03742326999,52.35593238000001,53332.817502
2024-09-16,13:33:19.000,260,11061204,4645,0,1726493598,13117.16541316,52.36298150999937,53332.89436032001
2024-09-16,13:33:20.000,260,11061270,4725,0,1726493599,13117.266457810001,52.45462019999832,53332.964231519996
2024-09-16,13:33:21.000,260,11061239,5165,0,1726493600,13117.279930429992,52.50396411000111,53333.04108984001
2024-09-16,13:33:22.000,260,11061229,5325,0,1726493601,13117.273194119996,52.623799320004764,53333.18083224001
2024-09-16,13:33:23.000,260,11061282,5565,0,1726493602,13117.205831020001,52.785929310004576,53333.285639040005
2024-09-16,13:33:24.000,260,11061215,6485,0,1726493603,13117.050895889995,52.84937147999881,53333.355510240006
2024-09-16,13:33:25.000,260,11061251,5125,0,1726493604,13116.869015519995,52.95510843000375,53333.43236856
2024-09-16,13:33:26.000,260,11061065,5445,0,1726493605,13116.653453599989,53.17363145999843,53333.42538144001
2024-09-16,13:33:27.000,260,11061292,4805,0,1726493606,13116.330110720002,53.28641754000273,53333.42538144001
2024-09-16,13:33:28.000,260,11061259,5365,0,1726493607,13116.000031529991,53.31461406000017,53333.50922688
2024-09-16,13:33:29.000,260,11061229,5005,0,1726493608,13115.49480827999,53.3569088400036,53333.4812784
2024-09-16,13:33:30.000,260,11061238,5125,0,1726493609,13114.976112409997,53.28641754000273,53333.47429128001
2024-09-16,13:33:31.000,260,11061231,6205,0,1726493610,13114.42373499,53.208877110002504,53333.43935568
2024-09-16,13:33:32.000,260,11061215,5165,0,1726493611,13113.911775430002,53.11723842000356,53333.43236856
2024-09-16,13:33:33.000,260,11061229,5405,0,1726493612,13113.4873879,53.04674712000269,53333.355510240006
2024-09-16,13:33:34.000,260,11061253,5085,0,1726493613,13113.130363469994,52.85642060999817,53333.334548880004
2024-09-16,13:33:35.000,260,11061248,5605,0,1726493614,13112.854174759988,52.77888017999794,53333.25769056001
2024-09-16,13:33:36.000,260,11061274,4965,0,1726493615,13112.611667600002,52.687241489998996,53333.187819360006
2024-09-16,13:33:37.000,260,11061297,5165,0,1726493616,13112.362424129991,52.61675018999813,53333.08301256
2024-09-16,13:33:38.000,260,11061245,5245,0,1726493617,13112.24790686,52.71543801000371,53333.0271156
2024-09-16,13:33:39.000,260,11061274,4805,0,1726493618,13112.05929017999,52.85642060999817,53332.88038608
2024-09-16,13:33:40.000,260,11061242,5125,0,1726493619,13111.951509219994,52.9974032099999,53332.89436032001
2024-09-16,13:33:41.000,260,11061277,6284,0,1726493620,13111.783101469999,53.21592624000186,53332.75461792001
2024-09-16,13:33:42.000,260,11061262,4605,0,1726493621,13111.621430029998,53.3569088400036,53332.69173384
2024-09-16,13:33:43.000,260,11061200,4845,0,1726493622,13111.560803239998,53.51198970000405,53332.614875520005
2024-09-16,13:33:44.000,260,11061198,5684,0,1726493623,13111.554066930003,53.63887403999979,53332.57993992
2024-09-16,13:33:45.000,260,11061254,4965,0,1726493624,13111.621430029998,53.786905770000885,53332.4332104
2024-09-16,13:33:46.000,260,11061248,5605,0,1726493625,13111.668584199993,53.9137901100039,53332.45417176
2024-09-16,13:33:47.000,260,11061272,5765,0,1726493626,13111.682056819998,54.10411662000115,53332.37032632001
2024-09-16,13:33:48.000,260,11061229,6165,0,1726493627,13111.702265749998,54.364934429999266,53332.33539072
2024-09-16,13:33:49.000,260,11061270,5805,0,1726493628,13111.803310399999,54.62575224000466,53332.33539072
2024-09-16,13:33:50.000,260,11061298,4925,0,1726493629,13111.92456398,54.84427526999934,53332.30744224
2024-09-16,13:33:51.000,260,11061252,5925,0,1726493630,13112.07949910999,55.03460178000387,53332.31442936
2024-09-16,13:33:52.000,260,11061202,5805,0,1726493631,13112.335478889996,55.26722307000455,53332.27250664001
2024-09-16,13:33:53.000,260,11061246,5925,0,1726493632,13112.692503320002,55.35181263000413,53332.33539072
2024-09-16,13:33:54.000,260,11061253,5325,0,1726493633,13113.009109889994,55.464598710001155,53332.38430056
2024-09-16,13:33:55.000,260,11061194,4805,0,1726493634,13113.25835335999,55.62672870000097,53332.4332104
2024-09-16,13:33:56.000,260,11061317,5445,0,1726493635,13113.554750999996,55.78180956000142,53332.461158879996
2024-09-16,13:33:57.000,260,11061242,4725,0,1726493636,13113.803994469992,55.93689042000187,53332.47513312
2024-09-16,13:33:58.000,260,11061292,4965,0,1726493637,13114.046501629993,56.148364320004475,53332.54500432
2024-09-16,13:33:59.000,260,11061257,5205,0,1726493638,13114.37658081999,56.37393647999852,53332.663785360004
2024-09-16,13:34:00.000,260,11061290,4925,0,1726493639,13114.821177279991,56.62770516000455,53332.628849759996
2024-09-16,13:34:01.000,260,11061275,5365,0,1726493640,13115.279246359998,56.77573688999837,53332.76160504
2024-09-16,13:34:02.000,260,11061218,5765,0,1726493641,13115.80467854,57.0295055700044,53332.796540639996
2024-09-16,13:34:03.000,260,11061269,5245,0,1726493642,13116.303165479992,57.24097946999973,53332.92230880001
2024-09-16,13:34:04.000,260,11061295,6205,0,1726493643,13116.76123456,57.374912940002105,53333.10397392
2024-09-16,13:34:05.000,260,11061218,5645,0,1726493644,13117.205831020001,57.61458336000214,53333.22275496
2024-09-16,13:34:06.000,260,11061292,4765,0,1726493645,13117.603273309993,57.833106390004104,53333.37647160001
2024-09-16,13:34:07.000,260,11061283,6324,0,1726493646,13117.99397928999,58.03048203000071,53333.48826552
2024-09-16,13:34:08.000,260,11061290,4765,0,1726493647,13118.4048942,58.136218979998375,53333.64896928
2024-09-16,13:34:09.000,260,11061245,6084,0,1726493648,13118.970744239989,58.25605419000203,53333.82364728
2024-09-16,13:34:10.000,260,11061332,5925,0,1726493649,13119.54333059,58.411135050002486,53333.99133816
2024-09-16,13:34:11.000,260,11061276,5925,0,1726493650,13120.176543729998,58.5732650400023,53334.15204192
2024-09-16,13:34:12.000,260,11061214,4965,0,1726493651,13120.769339009996,58.65785460000188,53334.34768128
2024-09-16,13:34:13.000,260,11061228,4845,0,1726493652,13121.490124179989,58.91162328000064,53334.48043656001
2024-09-16,13:34:14.000,260,11061260,4765,0,1726493653,13122.224381970002,59.09490065999853,53334.745947120005
2024-09-16,13:34:15.000,260,11061275,6485,0,1726493654,13122.97211237999,59.20063761000347,53334.9485736
2024-09-16,13:34:16.000,260,11061275,6245,0,1726493655,13123.773733269998,59.285227170003054,53335.14421296
2024-09-16,13:34:17.000,260,11061291,6245,0,1726493656,13124.635980949992,59.376865860002,53335.395749280004
2024-09-16,13:34:18.000,260,11061257,6324,0,1726493657,13125.55211910999,59.405062379999436,53335.72414392001
2024-09-16,13:34:19.000,260,11061325,6324,0,1726493658,13126.441312029994,59.36981673000264,53336.05253856
2024-09-16,13:34:20.000,260,11061241,5605,0,1726493659,13127.391131739998,59.19358848000411,53336.304074880005
2024-09-16,13:34:21.000,260,11061227,6245,0,1726493660,13128.266852039997,59.0314584900043,53336.590546800006
2024-09-16,13:34:22.000,260,11061266,5525,0,1726493661,13129.15604496,58.91867241,53336.835096
2024-09-16,13:34:23.000,260,11061258,4925,0,1726493662,13130.011556329999,58.70719851000467,53337.2193876
2024-09-16,13:34:24.000,260,11061231,5205,0,1726493663,13130.799704600002,58.29129983999883,53337.55476936
2024-09-16,13:34:25.000,260,11061236,5765,0,1726493664,13131.61479811,57.88949942999898,53337.883164000006
2024-09-16,13:34:26.000,260,11061273,6205,0,1726493665,13132.328846969998,57.45245337000233,53338.15566168
2024-09-16,13:34:27.000,260,11061238,4645,0,1726493666,13132.928378559991,56.959014270003536,53338.42117224
2024-09-16,13:34:28.000,260,11061244,4845,0,1726493667,13133.467283359998,56.3598382199998,53338.74257976001
2024-09-16,13:34:29.000,260,11061283,5205,0,1726493668,13133.86472564999,55.753613040003984,53339.02206456
2024-09-16,13:34:30.000,260,11061279,5445,0,1726493669,13134.09376019,55.09099481999874,53339.33648496
2024-09-16,13:34:31.000,260,11061253,5285,0,1726493670,13134.262167939996,54.421327470001415,53339.48321448001
2024-09-16,13:34:32.000,260,11061266,5645,0,1726493671,13134.241959009996,53.76575838000281,53339.6648796
2024-09-16,13:34:33.000,260,11061276,4965,0,1726493672,13134.11396912,53.1101892900042,53339.944364400006
2024-09-16,13:34:34.000,260,11061257,6245,0,1726493673,13133.8310441,52.53216062999854,53340.01423560001
2024-09-16,13:34:35.000,260,11061266,4805,0,1726493674,13133.440338119988,52.08101631000318,53340.12602952
2024-09-16,13:34:36.000,260,11061266,4965,0,1726493675,13132.87448808,51.62987199000054,53340.230836320006
2024-09-16,13:34:37.000,260,11061301,6124,0,1726493676,13132.241274939988,51.305612010000914,53340.258784800004
2024-09-16,13:34:38.000,260,11061237,5285,0,1726493677,13131.480071909995,50.98840116000065,53340.23782344
2024-09-16,13:34:39.000,260,11061270,5044,0,1726493678,13130.786231979997,50.72758335000253,53340.17493936
2024-09-16,13:34:40.000,260,11061258,4965,0,1726493679,13130.031765259999,50.57955162000144,53340.08410680001
2024-09-16,13:34:41.000,260,11061263,6124,0,1726493680,13129.33792533,50.431519890000345,53340.03519696001
2024-09-16,13:34:42.000,260,11061300,5765,0,1726493681,13128.718184809994,50.22709512000438,53339.923403040004
2024-09-16,13:34:43.000,260,11061249,5365,0,1726493682,13128.233170489992,50.262340770001174,53339.8395576
2024-09-16,13:34:44.000,260,11061241,5765,0,1726493683,13127.862673439995,50.29053728999861,53339.63693112
2024-09-16,13:34:45.000,260,11061298,4885,0,1726493684,13127.532594249999,50.34693033000076,53339.50417584
2024-09-16,13:34:46.000,260,11061239,5405,0,1726493685,13127.242932920002,50.54430597000464,53339.35744632
2024-09-16,13:34:47.000,260,11061266,5125,0,1726493686,13127.114943029992,50.720534220003174,53339.252639520004
2024-09-16,13:34:48.000,260,11061223,5125,0,1726493687,13126.960007900001,50.99545029000001,53339.14783272001
2024-09-16,13:34:49.000,260,11061219,5565,0,1726493688,13126.953271589991,51.31971026999963,53338.987128960005
2024-09-16,13:34:50.000,260,11061265,5325,0,1726493689,13127.074525169992,51.67216677000397,53338.889309280006
2024-09-16,13:34:51.000,260,11061213,6405,0,1726493690,13127.296823399993,52.13740934999805,53338.80546384
2024-09-16,13:34:52.000,260,11061240,5085,0,1726493691,13127.593221039999,52.68019235999964,53338.76354112001
2024-09-16,13:34:53.000,260,11061286,4685,0,1726493692,13127.93003653999,53.30051580000145,53338.721618400006
2024-09-16,13:34:54.000,260,11061205,6445,0,1726493693,13128.415050859992,53.80805315999896,53338.756554
2024-09-16,13:34:55.000,260,11061248,6045,0,1726493694,13129.021318759995,54.33673791000183,53338.83341232
2024-09-16,13:34:56.000,260,11061225,5325,0,1726493695,13129.775785479993,54.837226139999984,53338.84738656
2024-09-16,13:34:57.000,260,11061274,5044,0,1726493696,13130.651505779992,55.38000915000157,53338.95219336
2024-09-16,13:34:58.000,260,11061209,6205,0,1726493697,13131.51375346,55.817055209998216,53339.02206456
2024-09-16,13:34:59.000,260,11061241,6445,0,1726493698,13132.510727339999,56.19065910000063,53339.24565240001
2024-09-16,13:35:00.000,260,11061243,5605,0,1726493699,13133.447074429998,56.4726243000041,53339.37840768
2024-09-16,13:35:01.000,260,11061267,5285,0,1726493700,13134.531620339993,56.66295081000135,53339.657892480005
2024-09-16,13:35:02.000,260,11061241,6045,0,1726493701,13135.575748390002,56.78278601999773,53339.895454560006
2024-09-16,13:35:03.000,260,11061267,5684,0,1726493702,13136.559249649996,56.83212993000052,53340.160965120005
2024-09-16,13:35:04.000,260,11061216,5684,0,1726493703,13137.56969615,56.80393341000308,53340.46141128
2024-09-16,13:35:05.000,260,11061274,4725,0,1726493704,13138.431943829994,56.66295081000135,53340.72692184001
2024-09-16,13:35:06.000,260,11061285,5165,0,1726493705,13139.213355790002,56.458526039998105,53341.03435512
2024-09-16,13:35:07.000,260,11061260,5684,0,1726493706,13139.88025047999,56.049676499998895,53341.334801280005
2024-09-16,13:35:08.000,260,11061252,5165,0,1726493707,13140.412418970001,55.48574609999923,53341.621273200006
2024-09-16,13:35:09.000,260,11061241,5365,0,1726493708,13140.877224359989,54.886570050002774,53341.90774512001
2024-09-16,13:35:10.000,260,11061185,5445,0,1726493709,13141.193830929995,54.28034486999968,53342.24312688001
2024-09-16,13:35:11.000,260,11061172,4845,0,1726493710,13141.436338089996,53.667070560004504,53342.53658592
2024-09-16,13:35:12.000,260,11061254,5884,0,1726493711,13141.591273220001,53.096091029998206,53342.7042768
2024-09-16,13:35:13.000,260,11061267,6245,0,1726493712,13141.699054179997,52.560357150003256,53342.98376160001
2024-09-16,13:35:14.000,260,11061270,4765,0,1726493713,13141.631691080001,52.18675326000084,53343.17241384001
2024-09-16,13:35:15.000,260,11061229,5325,0,1726493714,13141.503701189991,51.79905110999971,53343.36106608
2024-09-16,13:35:16.000,260,11061303,5325,0,1726493715,13141.28140295999,51.6016754700031,53343.45189864
2024-09-16,13:35:17.000,260,11061239,5285,0,1726493716,13140.991741629994,51.40429982999922,53343.577666799996
2024-09-16,13:35:18.000,260,11061263,5325,0,1726493717,13140.594299340002,51.39725069999986,53343.647538
2024-09-16,13:35:19.000,260,11061229,5485,0,1726493718,13140.16317549999,51.51003678000416,53343.65452512001
2024-09-16,13:35:20.000,260,11061122,5205,0,1726493719,13139.718579039989,51.763805460002914,53343.62657664001
2024-09-16,13:35:21.000,260,11061286,6005,0,1726493720,13139.348081989992,52.059868919997825,53343.682473600005
2024-09-16,13:35:22.000,260,11061234,5085,0,1726493721,13138.99105756,52.299539339997864,53343.577666799996
2024-09-16,13:35:23.000,260,11061215,5245,0,1726493722,13138.62729682,52.60265192999941,53343.62657664001
2024-09-16,13:35:24.000,260,11061229,5525,0,1726493723,13138.317426559988,52.84232234999945,53343.59862816
2024-09-16,13:35:25.000,260,11061248,4805,0,1726493724,13138.007556299992,53.159533199999714,53343.52176984
2024-09-16,13:35:26.000,260,11061254,5005,0,1726493725,13137.872830100001,53.40625274999911,53343.45888576001
2024-09-16,13:35:27.000,260,11061248,5125,0,1726493726,13137.778521759996,53.554284480000206,53343.444911520004
2024-09-16,13:35:28.000,260,11061224,5085,0,1726493727,13137.76504913999,53.67411969000386,53343.4029888
2024-09-16,13:35:29.000,260,11061246,5125,0,1726493728,13137.818939619996,53.779856640001526,53343.396001680005
2024-09-16,13:35:30.000,260,11061251,6485,0,1726493729,13137.933456890001,53.81510228999832,53343.38202744
2024-09-16,13:35:31.000,260,11061196,4765,0,1726493730,13138.108600949992,53.89969184999791,53343.36805320001
2024-09-16,13:35:32.000,260,11061184,5044,0,1726493731,13138.182700359997,53.86444620000111,53343.4029888
2024-09-16,13:35:33.000,260,11061165,6245,0,1726493732,13138.236590840002,53.836249680003675,53343.444911520004
2024-09-16,13:35:34.000,260,11061203,5485,0,1726493733,13138.297217629988,53.72346359999938,53343.48683424001
2024-09-16,13:35:35.000,260,11061222,4965,0,1726493734,13138.411734899993,53.63182491000043,53343.47984712
2024-09-16,13:35:36.000,260,11061142,5725,0,1726493735,13138.438680139989,53.52608796000277,53343.5427312
2024-09-16,13:35:37.000,260,11061018,5884,0,1726493736,13138.532988479994,53.40625274999911,53343.59164104
2024-09-16,13:35:38.000,260,11061223,5285,0,1726493737,13138.60708789,53.23707362999994,53343.64055088
2024-09-16,13:35:39.000,260,11061174,4885,0,1726493738,13138.68118729999,53.11723842000356,53343.65452512001
2024-09-16,13:35:40.000,260,11061177,5405,0,1726493739,13138.7485504,52.976255820001825,53343.69644784
2024-09-16,13:35:41.000,260,11061150,4725,0,1726493740,13138.82938612,52.82822409000073,53343.70343496001
2024-09-16,13:35:42.000,260,11061159,5325,0,1726493741,13139.004530179991,52.750683660000504,53343.745357679996
2024-09-16,13:35:43.000,260,11061234,4685,0,1726493742,13139.186410549992,52.67314323000028,53343.72439632001
2024-09-16,13:35:44.000,260,11061213,5325,0,1726493743,13139.267246269992,52.6519958400022,53343.69644784
2024-09-16,13:35:45.000,260,11061214,6084,0,1726493744,13139.462599259998,52.6519958400022,53343.75234480001
2024-09-16,13:35:46.000,260,11061200,4925,0,1726493745,13139.624270699998,52.63789758000348,53343.73837056
2024-09-16,13:35:47.000,260,11061223,5525,0,1726493746,13139.812887379994,52.511013240000466,53343.83619024
2024-09-16,13:35:48.000,260,11061268,4605,0,1726493747,13140.095812399995,52.43347281000024,53343.80824176
2024-09-16,13:35:49.000,260,11061241,5125,0,1726493748,13140.318110629996,52.32068673000322,53343.899074320005
2024-09-16,13:35:50.000,260,11061228,5125,0,1726493749,13140.499990999997,52.23609717000363,53343.80824176
2024-09-16,13:35:51.000,260,11061245,5285,0,1726493750,13140.668398749993,52.20085151999956,53343.899074320005
2024-09-16,13:35:52.000,260,11061209,6165,0,1726493751,13140.816597569989,52.1938023900002,53343.913048559996
2024-09-16,13:35:53.000,260,11061199,5205,0,1726493752,13140.850279119994,52.1938023900002,53343.9270228
2024-09-16,13:35:54.000,260,11061238,4805,0,1726493753,13140.823333879998,52.24314630000299,53343.93400992
2024-09-16,13:35:55.000,260,11061227,6284,0,1726493754,13140.796388639988,52.26429369000107,53344.017855360005
2024-09-16,13:35:56.000,260,11061261,6284,0,1726493755,13140.722289229998,52.285441079999146,53344.01086824001
2024-09-16,13:35:57.000,260,11061293,5525,0,1726493756,13140.621244579997,52.31363760000386,53344.04580384
2024-09-16,13:35:58.000,260,11061242,4885,0,1726493757,13140.533672550002,52.37003063999873,53344.05279096
2024-09-16,13:35:59.000,260,11061197,5365,0,1726493758,13140.513463620002,52.44757106999896,53343.97593264
2024-09-16,13:36:00.000,260,11061252,4885,0,1726493759,13140.419155279997,52.5392097599979,53344.02484248
2024-09-16,13:36:01.000,260,11061222,4925,0,1726493760,13140.405682659992,52.58150454000133,53344.01086824001
2024-09-16,13:36:02.000,260,11061270,4805,0,1726493761,13140.446100519992,52.58855367000069,53344.03881672001
2024-09-16,13:36:03.000,260,11061176,5085,0,1726493762,13140.439364209997,52.65904497000156,53343.968945520006
2024-09-16,13:36:04.000,260,11061215,5285,0,1726493763,13140.499990999997,52.63789758000348,53344.0318296
2024-09-16,13:36:05.000,260,11061238,5845,0,1726493764,13140.594299340002,52.66609410000092,53344.1017008
2024-09-16,13:36:06.000,260,11061245,6205,0,1726493765,13140.782916019998,52.6519958400022,53344.15061064
2024-09-16,13:36:07.000,260,11061265,6084,0,1726493766,13141.06584104,52.58855367000069,53344.15759776001
2024-09-16,13:36:08.000,260,11061246,4805,0,1726493767,13141.36897499,52.50396411000111,53344.16458488
2024-09-16,13:36:09.000,260,11061218,5044,0,1726493768,13141.651900010002,52.348883250000654,53344.234456080005
2024-09-16,13:36:10.000,260,11061302,5405,0,1726493769,13141.995451819988,52.17970413000148,53344.25541744001
2024-09-16,13:36:11.000,260,11061261,5605,0,1726493770,13142.40636673,51.91888632000337,53344.3113144
2024-09-16,13:36:12.000,260,11061200,5085,0,1726493771,13142.837490569997,51.651019379998615,53344.36721136
2024-09-16,13:36:13.000,260,11061274,5925,0,1726493772,13143.174306069988,51.43249635000393,53344.3811856
2024-09-16,13:36:14.000,260,11061225,5445,0,1726493773,13143.47744001999,51.08708897999895,53344.472018160006
2024-09-16,13:36:15.000,260,11061213,5165,0,1726493774,13143.82099182999,50.67823943999974,53344.4859924
2024-09-16,13:36:16.000,260,11061275,6324,0,1726493775,13144.050026370001,50.23414425000374,53344.569837840005
2024-09-16,13:36:17.000,260,11061258,5845,0,1726493776,13144.171279950002,49.71955775999959,53344.569837840005
2024-09-16,13:36:18.000,260,11061247,6205,0,1726493777,13144.211697810002,49.23316779000015,53344.57682496
2024-09-16,13:36:19.000,260,11061226,5765,0,1726493778,13144.218434119997,48.803170860002865,53344.583812079996
2024-09-16,13:36:20.000,260,11061238,6084,0,1726493779,13144.184752569992,48.47891088000324,53344.569837840005
2024-09-16,13:36:21.000,260,11061250,4885,0,1726493780,13144.036553749997,48.10530699000083,53344.51394088001
2024-09-16,13:36:22.000,260,11061290,5605,0,1726493781,13143.84793707,47.78809614000056,53344.54887648
2024-09-16,13:36:23.000,260,11061202,5044,0,1726493782,13143.591957289995,47.51318007000373,53344.51394088001
2024-09-16,13:36:24.000,260,11061242,5805,0,1726493783,13143.288823339994,47.32990268999856,53344.416121199996
2024-09-16,13:36:25.000,260,11061303,6405,0,1726493784,13142.965480459992,47.118428790003236,53344.33227576
2024-09-16,13:36:26.000,260,11061275,5245,0,1726493785,13142.642137579991,46.98449532000086,53344.19952048
2024-09-16,13:36:27.000,260,11061251,6165,0,1726493786,13142.36594887,46.857610979997844,53344.171572
2024-09-16,13:36:28.000,260,11061286,4965,0,1726493787,13142.136914329989,46.74482490000082,53344.08772656001
2024-09-16,13:36:29.000,260,11061235,6124,0,1726493788,13141.968506579993,46.660235340001236,53343.968945520006
2024-09-16,13:36:30.000,260,11061269,6205,0,1726493789,13141.860725619998,46.62498969000444,53343.79426752001
2024-09-16,13:36:31.000,260,11061258,4965,0,1726493790,13141.968506579993,46.681382729999314,53343.72439632001
2024-09-16,13:36:32.000,260,11061258,5805,0,1726493791,13142.076287539989,46.674333599999954,53343.66849936
2024-09-16,13:36:33.000,260,11061258,5725,0,1726493792,13142.26490422,46.80121794000297,53343.57067968
2024-09-16,13:36:34.000,260,11061274,5845,0,1726493793,13142.58151078999,46.91400401999999,53343.45888576001
2024-09-16,13:36:35.000,260,11061282,5085,0,1726493794,13142.965480459992,46.956298800003424,53343.396001680005
2024-09-16,13:36:36.000,260,11061300,4765,0,1726493795,13143.383131679999,46.9774461900015,53343.28420776
2024-09-16,13:36:37.000,260,11061216,5005,0,1726493796,13143.874882309996,46.96334793000278,53343.32613048
2024-09-16,13:36:38.000,260,11061274,4965,0,1726493797,13144.279060909997,47.00564270999894,53343.30516912
2024-09-16,13:36:39.000,260,11061291,5405,0,1726493798,13144.582194859999,47.069084880000446,53343.31215624
2024-09-16,13:36:40.000,260,11061244,4965,0,1726493799,13144.81796570999,47.019740969997656,53343.298182000006
2024-09-16,13:36:41.000,260,11061302,5125,0,1726493800,13144.95942821999,46.98449532000086,53343.32613048
2024-09-16,13:36:42.000,260,11061213,5125,0,1726493801,13145.195199069996,46.850561849998485,53343.40997592001
2024-09-16,13:36:43.000,260,11061234,5005,0,1726493802,13145.437706229997,46.80826707000233,53343.42395016
2024-09-16,13:36:44.000,260,11061301,6405,0,1726493803,13145.740840179998,46.660235340001236,53343.465872880006
2024-09-16,13:36:45.000,260,11061293,5525,0,1726493804,13145.949665789994,46.58269491000101,53343.53574408001
2024-09-16,13:36:46.000,260,11061253,6205,0,1726493805,13146.171964019995,46.58269491000101,53343.5427312
2024-09-16,13:36:47.000,260,11061206,5725,0,1726493806,13146.30669022,46.617940559997805,53343.52176984
2024-09-16,13:36:48.000,260,11061287,6124,0,1726493807,13146.454889039996,46.65318621000188,53343.682473600005
2024-09-16,13:36:49.000,260,11061253,5565,0,1726493808,13146.663714649992,46.716628380003385,53343.745357679996
2024-09-16,13:36:50.000,260,11061305,5245,0,1726493809,13146.933167049989,46.77302141999826,53343.801254640006
2024-09-16,13:36:51.000,260,11061292,4885,0,1726493810,13147.12178373,46.82941446000041,53343.88510008
2024-09-16,13:36:52.000,260,11061277,6365,0,1726493811,13147.26324624,46.81531620000169,53343.87811296
2024-09-16,13:36:53.000,260,11061220,5525,0,1726493812,13147.539434949991,46.78711968000425,53343.97593264
2024-09-16,13:36:54.000,260,11061216,4845,0,1726493813,13147.849305210002,46.78007055000489,53344.017855360005
2024-09-16,13:36:55.000,260,11061291,6245,0,1726493814,13148.138966539998,46.660235340001236,53344.19253336
2024-09-16,13:36:56.000,260,11061242,4725,0,1726493815,13148.41515524999,46.51220361000014,53344.185546240005
2024-09-16,13:36:57.000,260,11061261,5405,0,1726493816,13148.69808026999,46.272533190000104,53344.25541744001
2024-09-16,13:36:58.000,260,11061246,4965,0,1726493817,13148.954060049997,46.082206680002855,53344.29734016001
2024-09-16,13:36:59.000,260,11061281,6205,0,1726493818,13149.216776139998,45.87778190999961,53344.40913408
2024-09-16,13:37:00.000,260,11061293,5405,0,1726493819,13149.385183889994,45.75089757000387,53344.45804392
2024-09-16,13:37:01.000,260,11061235,5325,0,1726493820,13149.51317377999,45.624013230000855,53344.5558636
2024-09-16,13:37:02.000,260,11061303,6005,0,1726493821,13149.587273189994,45.51827628000319,53344.66067040001
2024-09-16,13:37:03.000,260,11061231,5245,0,1726493822,13149.587273189994,45.51827628000319,53344.73054160001
2024-09-16,13:37:04.000,260,11061216,4965,0,1726493823,13149.57380056999,45.447784980002325,53344.84233552
2024-09-16,13:37:05.000,260,11061237,5285,0,1726493824,13149.56032795,45.38434281000082,53344.93316808
2024-09-16,13:37:06.000,260,11061296,4605,0,1726493825,13149.546855329994,45.32090063999931,53345.0100264
2024-09-16,13:37:07.000,260,11061244,5645,0,1726493826,13149.499701159999,45.29975325000123,53345.05194912
2024-09-16,13:37:08.000,260,11061326,5805,0,1726493827,13149.364974959994,45.34204803000466,53345.121820320004
2024-09-16,13:37:09.000,260,11061251,5405,0,1726493828,13149.284139239993,45.34909716000402,53345.12880744
2024-09-16,13:37:10.000,260,11061315,6365,0,1726493829,13149.149413040002,45.34909716000402,53345.191691520005
2024-09-16,13:37:11.000,260,11061297,6165,0,1726493830,13148.994477909997,45.36319542000274,53345.21964
2024-09-16,13:37:12.000,260,11061359,5245,0,1726493831,13148.866488020001,45.36319542000274,53345.289511200004
2024-09-16,13:37:13.000,260,11061296,4685,0,1726493832,13148.799124919991,45.34204803000466,53345.33143392001
2024-09-16,13:37:14.000,260,11061268,4765,0,1726493833,13148.74523444,45.278605860003154,53345.3244468
2024-09-16,13:37:15.000,260,11061347,5285,0,1726493834,13148.751970749996,45.20106543000293,53345.40130512001
2024-09-16,13:37:16.000,260,11061246,5645,0,1726493835,13148.68460765,45.08827934999863,53345.422266479996
2024-09-16,13:37:17.000,260,11061356,4965,0,1726493836,13148.650926099996,44.97549327000161,53345.50611192
2024-09-16,13:37:18.000,260,11061302,5805,0,1726493837,13148.54314514,44.84860892999859,53345.56899600001
2024-09-16,13:37:19.000,260,11061301,6365,0,1726493838,13148.46230942,44.72877372000221,53345.61790584001
2024-09-16,13:37:20.000,260,11061304,4925,0,1726493839,13148.37473738999,44.67942980999942,53345.6738028
2024-09-16,13:37:21.000,260,11061255,6084,0,1726493840,13148.27369273999,44.60188937999919,53345.7786096
2024-09-16,13:37:22.000,260,11061240,5565,0,1726493841,13148.132230229989,44.51025069000025,53345.79957096
2024-09-16,13:37:23.000,260,11061230,4925,0,1726493842,13148.044658199993,44.43975938999938,53345.8484808
2024-09-16,13:37:24.000,260,11061115,5325,0,1726493843,13147.957086169998,44.43975938999938,53345.960274720004
2024-09-16,13:37:25.000,260,11061273,5925,0,1726493844,13147.896459379997,44.39041548000387,53346.07206864001
2024-09-16,13:37:26.000,260,11061269,6165,0,1726493845,13147.768469490002,44.397464610003226,53346.10700424
2024-09-16,13:37:27.000,260,11061144,4805,0,1726493846,13147.707842700001,44.36926808999851,53346.13495272
2024-09-16,13:37:28.000,260,11061242,4765,0,1726493847,13147.512489709996,44.34107157000108,53346.16988832001
2024-09-16,13:37:29.000,260,11061259,5325,0,1726493848,13147.34408196,44.28467852999893,53346.30963072001
2024-09-16,13:37:30.000,260,11061267,5645,0,1726493849,13147.07462955999,44.24238375000277,53346.365527680005
2024-09-16,13:37:31.000,260,11061310,5645,0,1726493850,13146.778231919998,44.15779419000319,53346.42142464
2024-09-16,13:37:32.000,260,11061310,4685,0,1726493851,13146.555933689997,44.02386072000081,53346.47732160001
2024-09-16,13:37:33.000,260,11061290,4965,0,1726493852,13146.320162839991,43.97451680999802,53346.47033448
2024-09-16,13:37:34.000,260,11061270,5125,0,1726493853,13146.111337229995,43.86877986000036,53346.57514128001
2024-09-16,13:37:35.000,260,11061231,6405,0,1726493854,13145.91598423999,43.68550248000247,53346.57514128001
2024-09-16,13:37:36.000,260,11061242,4685,0,1726493855,13145.700422319998,43.56566726999881,53346.700909440005
2024-09-16,13:37:37.000,260,11061281,5005,0,1726493856,13145.558959809998,43.41058640999836,53346.80571624
2024-09-16,13:37:38.000,260,11061252,4765,0,1726493857,13145.424233609992,43.255505549997906,53346.77776776
2024-09-16,13:37:39.000,260,11061263,5445,0,1726493858,13145.377079439997,43.10747382000409,53346.798729120004
2024-09-16,13:37:40.000,260,11061359,6324,0,1726493859,13145.309716340002,43.05108078000194,53346.80571624
2024-09-16,13:37:41.000,260,11061267,5245,0,1726493860,13145.195199069996,42.959442090002995,53346.917510160005
2024-09-16,13:37:42.000,260,11061238,4805,0,1726493861,13145.168253830001,42.959442090002995,53346.95943288001
2024-09-16,13:37:43.000,260,11061247,5965,0,1726493862,13145.215407999996,42.959442090002995,53347.02930408001
2024-09-16,13:37:44.000,260,11061239,5205,0,1726493863,13145.383815749992,42.88190166000277,53347.015329840004
2024-09-16,13:37:45.000,260,11061309,6245,0,1726493864,13145.639795529998,42.846656009998696,53347.02930408001
2024-09-16,13:37:46.000,260,11061300,4925,0,1726493865,13145.889038999994,42.76206644999911,53347.17603360001
2024-09-16,13:37:47.000,260,11061248,5085,0,1726493866,13146.20564557,42.733869930001674,53347.24590480001
2024-09-16,13:37:48.000,260,11061218,5965,0,1726493867,13146.582878929992,42.77616470999783,53347.371672960006
2024-09-16,13:37:49.000,260,11061239,6284,0,1726493868,13146.872540259988,42.733869930001674,53347.469492640004
2024-09-16,13:37:50.000,260,11061296,5125,0,1726493869,13147.16220159,42.670427760000166,53347.53237672001
2024-09-16,13:37:51.000,260,11061250,5805,0,1726493870,13147.36429089,42.550592550003785,53347.65115776001
2024-09-16,13:37:52.000,260,11061243,5285,0,1726493871,13147.539434949991,42.43075734000013,53347.79090016
2024-09-16,13:37:53.000,260,11061295,5325,0,1726493872,13147.680897459992,42.268627350000315,53347.90269408
2024-09-16,13:37:54.000,260,11061211,6245,0,1726493873,13147.775205799997,42.099448230001144,53348.0494236
2024-09-16,13:37:55.000,260,11061235,6205,0,1726493874,13147.761733179992,41.97256388999813,53348.23807584
2024-09-16,13:37:56.000,260,11061274,5805,0,1726493875,13147.667424840001,41.76813912000216,53348.41275384
2024-09-16,13:37:57.000,260,11061243,6245,0,1726493876,13147.47880815999,41.52846870000212,53348.55249624
2024-09-16,13:37:58.000,260,11061168,5765,0,1726493877,13147.148728969994,41.29584741000144,53348.65730304001
2024-09-16,13:37:59.000,260,11061232,5684,0,1726493878,13146.771495610003,41.07732437999948,53348.83896816
2024-09-16,13:38:00.000,260,11061230,5805,0,1726493879,13146.387525940001,40.823555700000725,53348.86691664
2024-09-16,13:38:01.000,260,11061223,6245,0,1726493880,13145.91598423999,40.55568876000325,53349.02063328001
2024-09-16,13:38:02.000,260,11061221,5445,0,1726493881,13145.383815749992,40.245527040002344,53349.03460752
2024-09-16,13:38:03.000,260,11061263,6324,0,1726493882,13144.86511988,39.93536532000144,53349.1324272
2024-09-16,13:38:04.000,260,11061263,6165,0,1726493883,13144.292533530002,39.6956949000014,53349.20928552001
2024-09-16,13:38:05.000,260,11061277,6685,0,1726493884,13143.71994717999,39.41372969999793,53349.18133704
2024-09-16,13:38:06.000,260,11061256,4445,0,1726493885,13143.100206659998,39.202255800002604,53349.23723400001
2024-09-16,13:38:07.000,260,11061293,6124,0,1726493886,13142.60171971999,39.1035679800043,53349.23723400001
2024-09-16,13:38:08.000,260,11061276,5605,0,1726493887,13142.062814919998,39.04717494000215,53349.24422112
2024-09-16,13:38:09.000,260,11061276,4965,0,1726493888,13141.564327979992,39.1035679800043,53349.16037568001
2024-09-16,13:38:10.000,260,11061265,5405,0,1726493889,13141.16688569,39.202255800002604,53349.13941432001
2024-09-16,13:38:11.000,260,11061253,5285,0,1726493890,13140.857015429989,39.30799275000027,53349.097491600005
2024-09-16,13:38:12.000,260,11061228,4965,0,1726493891,13140.506727309992,39.41372969999793,53349.048581760006
2024-09-16,13:38:13.000,260,11061282,5605,0,1726493892,13140.16317549999,39.547663170000305,53348.99268480001
2024-09-16,13:38:14.000,260,11061310,4645,0,1726493893,13139.812887379994,39.6604492500046,53348.929800720005
2024-09-16,13:38:15.000,260,11061209,5245,0,1726493894,13139.624270699998,39.75913707000291,53348.84595528
2024-09-16,13:38:16.000,260,11061283,6405,0,1726493895,13139.314400440002,39.84372663000249,53348.831981040006
2024-09-16,13:38:17.000,260,11061239,6005,0,1726493896,13139.119047449996,39.963561839998874,53348.84595528
2024-09-16,13:38:18.000,260,11061274,4765,0,1726493897,13139.004530179991,40.0411022699991,53348.831981040006
2024-09-16,13:38:19.000,260,11061250,5845,0,1726493898,13138.84959505,40.11159356999997,53348.79005832
2024-09-16,13:38:20.000,260,11061236,5125,0,1726493899,13138.613824199994,40.14683922000404,53348.7481356
2024-09-16,13:38:21.000,260,11061264,5925,0,1726493900,13138.391525969993,40.11159356999997,53348.70621288001
2024-09-16,13:38:22.000,260,11061281,6205,0,1726493901,13138.108600949992,39.963561839998874,53348.762109840005
2024-09-16,13:38:23.000,260,11061260,4845,0,1726493902,13137.825675929991,39.76618620000227,53348.73416136001
2024-09-16,13:38:24.000,260,11061269,5325,0,1726493903,13137.65053187,39.64635098999861,53348.72018712
2024-09-16,13:38:25.000,260,11061250,4925,0,1726493904,13137.536014599995,39.46307361000072,53348.78307120001
2024-09-16,13:38:26.000,260,11061233,5605,0,1726493905,13137.44844257,39.3502875300037,53348.79704544
2024-09-16,13:38:27.000,260,11061241,5325,0,1726493906,13137.42149732999,39.24455057999876,53348.762109840005
2024-09-16,13:38:28.000,260,11061231,6165,0,1726493907,13137.414761019994,39.12471537000238,53348.74114848
2024-09-16,13:38:29.000,260,11061283,6165,0,1726493908,13137.414761019994,38.920290599999134,53348.72717424
2024-09-16,13:38:30.000,260,11061266,6045,0,1726493909,13137.374343159994,38.70176757000445,53348.78307120001
2024-09-16,13:38:31.000,260,11061198,5725,0,1726493910,13137.38107946999,38.47619541000313,53348.8180068
2024-09-16,13:38:32.000,260,11061186,4965,0,1726493911,13137.374343159994,38.20127933999902,53348.86691664
2024-09-16,13:38:33.000,260,11061244,5205,0,1726493912,13137.38107946999,38.03210021999985,53348.83896816
2024-09-16,13:38:34.000,260,11061273,6284,0,1726493913,13137.40802471,37.84882284000196,53348.83896816
2024-09-16,13:38:35.000,260,11061215,6205,0,1726493914,13137.44170625999,37.693741980001505,53348.87390376001
2024-09-16,13:38:36.000,260,11061266,5765,0,1726493915,13137.48886043,37.503415470004256,53348.89486512
2024-09-16,13:38:37.000,260,11061224,5845,0,1726493916,13137.52254197999,37.39767851999932,53349.00665904
2024-09-16,13:38:38.000,260,11061240,5725,0,1726493917,13137.48212411999,37.27079418000358,53348.880890880006
2024-09-16,13:38:39.000,260,11061188,5805,0,1726493918,13137.475387809995,37.24964678999822,53348.96473632
2024-09-16,13:38:40.000,260,11061264,5725,0,1726493919,13137.387815779999,37.27079418000358,53349.00665904
2024-09-16,13:38:41.000,260,11061312,5884,0,1726493920,13137.259825889989,37.242597659998864,53349.03460752
2024-09-16,13:38:42.000,260,11061242,5725,0,1726493921,13137.165517549998,37.15095896999992,53349.08351736
2024-09-16,13:38:43.000,260,11061274,5325,0,1726493922,13137.118363379988,37.115713320003124,53349.07653024
2024-09-16,13:38:44.000,260,11061249,5845,0,1726493923,13137.111627069993,36.98177985000075,53349.11146584
2024-09-16,13:38:45.000,260,11061297,6284,0,1726493924,13137.111627069993,36.826698990000295,53349.16037568001
2024-09-16,13:38:46.000,260,11061222,5765,0,1726493925,13137.172253859993,36.69276551999792,53349.22325976
2024-09-16,13:38:47.000,260,11061295,6205,0,1726493926,13137.212671719994,36.62227422000433,53349.22325976
2024-09-16,13:38:48.000,260,11061273,5565,0,1726493927,13137.226144339998,36.57293031000154,53349.29313096
2024-09-16,13:38:49.000,260,11061259,6045,0,1726493928,13137.300243749989,36.5799794400009,53349.363002160004
2024-09-16,13:38:50.000,260,11061232,5765,0,1726493929,13137.34066160999,36.650470740001765,53349.46082184
2024-09-16,13:38:51.000,260,11061264,5565,0,1726493930,13137.46191518999,36.706863780003914,53349.48877032
2024-09-16,13:38:52.000,260,11061230,5725,0,1726493931,13137.515805669995,36.76325681999879,53349.54466728001
2024-09-16,13:38:53.000,260,11061221,6525,0,1726493932,13137.61011401,36.84784637999837,53349.70537104
2024-09-16,13:38:54.000,260,11061253,6124,0,1726493933,13137.637059249995,36.939485070004594,53349.74030664001
2024-09-16,13:38:55.000,260,11061287,6005,0,1726493934,13137.66400448999,36.95358333000331,53349.83113920001
2024-09-16,13:38:56.000,260,11061233,6084,0,1726493935,13137.758312829996,37.101615060004406,53349.94293312
2024-09-16,13:38:57.000,260,11061267,6485,0,1726493936,13137.81220331,37.21440114000143,53350.0407528
2024-09-16,13:38:58.000,260,11061269,5605,0,1726493937,13137.852621170001,37.291941570001654,53350.11761112
2024-09-16,13:38:59.000,260,11061277,6045,0,1726493938,13137.893039030001,37.41882591000467,53350.22940504
2024-09-16,13:39:00.000,260,11061231,6405,0,1726493939,13137.946929509992,37.54571025000041,53350.390108800006
2024-09-16,13:39:01.000,260,11061220,5044,0,1726493940,13138.007556299992,37.70784024000022,53350.45998000001
2024-09-16,13:39:02.000,260,11061246,4645,0,1726493941,13138.061446779997,37.877019359999395,53350.61369664
2024-09-16,13:39:03.000,260,11061270,4845,0,1726493942,13138.054710470002,38.053247609997925,53350.71151632
2024-09-16,13:39:04.000,260,11061250,4965,0,1726493943,13138.108600949992,38.20832846999838,53350.73247768
2024-09-16,13:39:05.000,260,11061190,5044,0,1726493944,13138.095128330002,38.34226194000075,53350.90016856
2024-09-16,13:39:06.000,260,11061257,5525,0,1726493945,13138.021028919997,38.447998889998416,53351.060872320006
2024-09-16,13:39:07.000,260,11061237,6445,0,1726493946,13137.967138439992,38.455048019997776,53351.10279504001
2024-09-16,13:39:08.000,260,11061251,6205,0,1726493947,13137.899775339996,38.497342800001206,53351.18664048
2024-09-16,13:39:09.000,260,11061259,5565,0,1726493948,13137.906511649991,38.497342800001206,53351.277473040005
2024-09-16,13:39:10.000,260,11061219,5445,0,1726493949,13137.852621170001,38.46914628000377,53351.4032412
2024-09-16,13:39:11.000,260,11061281,5205,0,1726493950,13137.845884859991,38.49029367000185,53351.542983600004
2024-09-16,13:39:12.000,260,11061230,5165,0,1726493951,13137.785258069991,38.40570411000226,53351.59888056
2024-09-16,13:39:13.000,260,11061181,5325,0,1726493952,13137.798730689996,38.497342800001206,53351.710674480004
2024-09-16,13:39:14.000,260,11061264,4725,0,1726493953,13137.879566409996,38.52553931999864,53351.76657144
2024-09-16,13:39:15.000,260,11061245,5285,0,1726493954,13138.034501540002,38.532588449998,53351.89233960001
2024-09-16,13:39:16.000,260,11061258,5845,0,1726493955,13138.175964050002,38.546686710003996,53351.997146400005
2024-09-16,13:39:17.000,260,11061302,4885,0,1726493956,13138.337635489988,38.41275324000162,53352.14387592
2024-09-16,13:39:18.000,260,11061249,6124,0,1726493957,13138.58014264999,38.30701629000396,53352.2416956
2024-09-16,13:39:19.000,260,11061200,5805,0,1726493958,13138.775495639995,38.13783717000479,53352.402399360006
2024-09-16,13:39:20.000,260,11061267,6445,0,1726493959,13138.94390338999,37.96865804999834,53352.51419328001
2024-09-16,13:39:21.000,260,11061243,5645,0,1726493960,13139.152729000001,37.78538067000045,53352.65393568
2024-09-16,13:39:22.000,260,11061198,4925,0,1726493961,13139.273982580002,37.54571025000041,53352.74476824
2024-09-16,13:39:23.000,260,11061242,4725,0,1726493962,13139.361554609997,37.41882591000467,53352.8705364
2024-09-16,13:39:24.000,260,11061231,5325,0,1726493963,13139.401972469997,37.21440114000143,53352.99630456001
2024-09-16,13:39:25.000,260,11061229,5365,0,1726493964,13139.361554609997,37.059320280000975,53353.11508560001
2024-09-16,13:39:26.000,260,11061214,5005,0,1726493965,13139.334609370002,36.85489550999773,53353.20591816
2024-09-16,13:39:27.000,260,11061247,5525,0,1726493966,13139.233564720002,36.67161812999984,53353.31072496001
2024-09-16,13:39:28.000,260,11061205,5085,0,1726493967,13139.112311140001,36.474242490003235,53353.42950600001
2024-09-16,13:39:29.000,260,11061269,5525,0,1726493968,13138.92369445999,36.27686684999935,53353.49239008
2024-09-16,13:39:30.000,260,11061241,5245,0,1726493969,13138.755286709995,36.13588425000489,53353.64610672001
2024-09-16,13:39:31.000,260,11061202,5925,0,1726493970,13138.573406339994,36.10063860000082,53353.73693928001
2024-09-16,13:39:32.000,260,11061264,4885,0,1726493971,13138.351108109993,36.11473685999954,53353.75091352
2024-09-16,13:39:33.000,260,11061187,6245,0,1726493972,13138.142282499997,36.12883511999826,53353.81379760001
2024-09-16,13:39:34.000,260,11061246,4885,0,1726493973,13138.021028919997,36.16408077000233,53353.88366880001
2024-09-16,13:39:35.000,260,11061251,5165,0,1726493974,13137.899775339996,36.206375549998484,53353.98148848001
2024-09-16,13:39:36.000,260,11061251,6165,0,1726493975,13137.798730689996,36.21342467999784,53354.00244984001
2024-09-16,13:39:37.000,260,11061205,5085,0,1726493976,13137.79199438,36.21342467999784,53354.07232104001
2024-09-16,13:39:38.000,260,11061018,5845,0,1726493977,13137.717894969996,36.26276859000063,53354.08629528
2024-09-16,13:39:39.000,260,11061227,6565,0,1726493978,13137.77178545,36.206375549998484,53354.15616648
2024-09-16,13:39:40.000,260,11061167,5405,0,1726493979,13137.859357479996,36.30506337000406,53354.28892176001
2024-09-16,13:39:41.000,260,11061171,6124,0,1726493980,13137.980611059997,36.375554669997655,53354.27494752
2024-09-16,13:39:42.000,260,11061198,5005,0,1726493981,13138.196172980002,36.44604596999852,53354.36578008001
2024-09-16,13:39:43.000,260,11061142,4725,0,1726493982,13138.431943829994,36.48834075000195,53354.44962552
2024-09-16,13:39:44.000,260,11061204,5965,0,1726493983,13138.694659919995,36.48834075000195,53354.50552248001
2024-09-16,13:39:45.000,260,11061138,4845,0,1726493984,13139.058420659996,36.56588118000218,53354.680200480005
2024-09-16,13:39:46.000,260,11061149,5285,0,1726493985,13139.428917709993,36.594077699999616,53354.77802016
2024-09-16,13:39:47.000,260,11061173,5325,0,1726493986,13139.806151069999,36.643421610002406,53354.99462088
2024-09-16,13:39:48.000,260,11061164,4885,0,1726493987,13140.136230259996,36.74915856000007,53355.09244056
2024-09-16,13:39:49.000,260,11061113,6485,0,1726493988,13140.486518379992,36.840797249999014,53355.28807992
2024-09-16,13:39:50.000,260,11061224,5805,0,1726493989,13140.776179709988,36.96063246000267,53355.48371928
2024-09-16,13:39:51.000,260,11061230,4885,0,1726493990,13141.092786279994,37.08046766999905,53355.700319999996
2024-09-16,13:39:52.000,260,11061177,5365,0,1726493991,13141.40265653999,37.1368607100012,53355.87499800001
2024-09-16,13:39:53.000,260,11061115,6045,0,1726493992,13141.665372629992,37.15095896999992,53356.13352144001
2024-09-16,13:39:54.000,260,11061222,5725,0,1726493993,13141.847252999993,37.20030288000271,53356.33614792
2024-09-16,13:39:55.000,260,11061161,5485,0,1726493994,13141.948297649993,37.172106359998,53356.48287744
2024-09-16,13:39:56.000,260,11061179,6445,0,1726493995,13142.015660749988,37.17915549000463,53356.71345240001
2024-09-16,13:39:57.000,260,11061137,5405,0,1726493996,13142.096496469989,37.19325375000335,53356.88114328001
2024-09-16,13:39:58.000,260,11061203,5965,0,1726493997,13142.083023849998,37.12981158000184,53357.12569248
2024-09-16,13:39:59.000,260,11061244,4965,0,1726493998,13142.029133369993,37.04522202000226,53357.314344720005
2024-09-16,13:40:00.000,260,11061293,5725,0,1726493999,13141.928088719993,36.96063246000267,53357.53793256
2024-09-16,13:40:01.000,260,11061178,4885,0,1726494000,13141.820307759997,36.9253868099986,53357.71261056
2024-09-16,13:40:02.000,260,11061231,5605,0,1726494001,13141.678845249997,36.868993770003726,53357.866327200005
2024-09-16,13:40:03.000,260,11061230,5765,0,1726494002,13141.503701189991,36.93243593999796,53358.01305672
2024-09-16,13:40:04.000,260,11061199,5205,0,1726494003,13141.315084509995,36.890141160001804,53358.1807476
2024-09-16,13:40:05.000,260,11061209,5205,0,1726494004,13141.14667676,36.876042900003085,53358.31350288001
2024-09-16,13:40:06.000,260,11061263,6165,0,1726494005,13140.958060079989,36.90423942000052,53358.418309680004
2024-09-16,13:40:07.000,260,11061213,6284,0,1726494006,13140.836806499989,36.94653420000395,53358.57901344001
2024-09-16,13:40:08.000,260,11061215,6284,0,1726494007,13140.634717200002,37.0381728900029,53358.655871760006
2024-09-16,13:40:09.000,260,11061037,6365,0,1726494008,13140.425891589992,37.03112376000354,53358.8794596
2024-09-16,13:40:10.000,260,11061252,5005,0,1726494009,13140.21032967,37.14390984000056,53358.95631792
2024-09-16,13:40:11.000,260,11061236,5845,0,1726494010,13140.04192191999,37.1368607100012,53359.089073200004
2024-09-16,13:40:12.000,260,11061268,5884,0,1726494011,13139.812887379994,37.059320280000975,53359.16593152
2024-09-16,13:40:13.000,260,11061244,4885,0,1726494012,13139.577116529988,36.98882898000011,53359.35458376
2024-09-16,13:40:14.000,260,11061240,5765,0,1726494013,13139.395236160002,36.883092030002445,53359.31964816001
2024-09-16,13:40:15.000,260,11061184,4805,0,1726494014,13139.233564720002,36.84784637999837,53359.473364800004
2024-09-16,13:40:16.000,260,11061200,4885,0,1726494015,13139.199883169997,36.819649860000936,53359.59913296
2024-09-16,13:40:17.000,260,11061266,4925,0,1726494016,13139.078629589996,36.79850247000286,53359.69695264
2024-09-16,13:40:18.000,260,11061249,5325,0,1726494017,13139.119047449996,36.770305949998146,53359.808746560004
2024-09-16,13:40:19.000,260,11061221,5445,0,1726494018,13139.119047449996,36.883092030002445,53359.927527600004
2024-09-16,13:40:20.000,260,11061211,6205,0,1726494019,13139.092102210001,37.03112376000354,53360.03932152001
2024-09-16,13:40:21.000,260,11061225,6124,0,1726494020,13139.004530179991,37.20030288000271,53360.13015408
2024-09-16,13:40:22.000,260,11061224,5605,0,1726494021,13138.92369445999,37.40472764999868,53360.15810256001
2024-09-16,13:40:23.000,260,11061216,4845,0,1726494022,13138.76875933,37.517513730002975,53360.29085784
2024-09-16,13:40:24.000,260,11061257,5445,0,1726494023,13138.66771468,37.60915242000192,53360.3467548
2024-09-16,13:40:25.000,260,11061278,5805,0,1726494024,13138.586878959999,37.67964372000279,53360.40963888
2024-09-16,13:40:26.000,260,11061218,4885,0,1726494025,13138.492570619994,37.77128241000173,53360.57034264001
2024-09-16,13:40:27.000,260,11061229,5565,0,1726494026,13138.404998589998,37.869970230000035,53360.668162320006
2024-09-16,13:40:28.000,260,11061218,4805,0,1726494027,13138.317426559988,37.926363270002184,53360.73803352001
2024-09-16,13:40:29.000,260,11061238,4925,0,1726494028,13138.175964050002,38.13078803999815,53360.84284032
2024-09-16,13:40:30.000,260,11061173,6445,0,1726494029,13138.135546190002,38.21537759999774,53360.884763040005
2024-09-16,13:40:31.000,260,11061226,5285,0,1726494030,13138.068183089992,38.37045845999819,53360.91969864
2024-09-16,13:40:32.000,260,11061245,6124,0,1726494031,13138.007556299992,38.53963758000464,53361.052453920005
2024-09-16,13:40:33.000,260,11061281,5605,0,1726494032,13137.946929509992,38.61012887999823,53361.19219632001
2024-09-16,13:40:34.000,260,11061216,5005,0,1726494033,13137.953665820001,38.65947279000102,53361.28302888001
2024-09-16,13:40:35.000,260,11061233,5445,0,1726494034,13137.919984269996,38.65947279000102,53361.36687432
2024-09-16,13:40:36.000,260,11061204,4765,0,1726494035,13137.953665820001,38.67357104999974,53361.506616720006
2024-09-16,13:40:37.000,260,11061244,4925,0,1726494036,13137.946929509992,38.6453745300023,53361.64635912001
2024-09-16,13:40:38.000,260,11061249,5245,0,1726494037,13137.906511649991,38.57488323000143,53361.71623032001
2024-09-16,13:40:39.000,260,11061263,5405,0,1726494038,13137.973874750001,38.560784970002715,53361.78610152001
2024-09-16,13:40:40.000,260,11061267,5325,0,1726494039,13138.034501540002,38.532588449998,53361.95379240001
2024-09-16,13:40:41.000,260,11061319,6565,0,1726494040,13138.027765229992,38.497342800001206,53362.058599200005
2024-09-16,13:40:42.000,260,11061226,6045,0,1726494041,13138.041237849997,38.447998889998416,53362.163406
2024-09-16,13:40:43.000,260,11061223,5285,0,1726494042,13138.115337260002,38.377507590004825,53362.18436736
2024-09-16,13:40:44.000,260,11061271,5445,0,1726494043,13138.209645599993,38.328163680002035,53362.33808400001
2024-09-16,13:40:45.000,260,11061217,5445,0,1726494044,13138.303953939998,38.158984560002864,53362.45686504001
2024-09-16,13:40:46.000,260,11061254,5725,0,1726494045,13138.418471209989,37.96865804999834,53362.59660744
2024-09-16,13:40:47.000,260,11061259,5005,0,1726494046,13138.492570619994,37.80652805999853,53362.69442712
2024-09-16,13:40:48.000,260,11061222,5805,0,1726494047,13138.62056050999,37.60210329000256,53362.862118
2024-09-16,13:40:49.000,260,11061227,5405,0,1726494048,13138.70813254,37.32013808999909,53362.93897632001
2024-09-16,13:40:50.000,260,11061265,5205,0,1726494049,13138.76202301999,37.172106359998,53363.04378312
2024-09-16,13:40:51.000,260,11061259,6245,0,1726494050,13138.78223194999,36.98177985000075,53363.211474
2024-09-16,13:40:52.000,260,11061243,5285,0,1726494051,13138.78223194999,36.91128854999988,53363.281345200005
2024-09-16,13:40:53.000,260,11061250,4605,0,1726494052,13138.70139622999,36.840797249999014,53363.41410048
2024-09-16,13:40:54.000,260,11061301,5445,0,1726494053,13138.553197409994,36.868993770003726,53363.48397168
2024-09-16,13:40:55.000,260,11061251,5445,0,1726494054,13138.330899179993,36.883092030002445,53363.56083000001
2024-09-16,13:40:56.000,260,11061262,5684,0,1726494055,13138.081655709997,36.876042900003085,53363.665636800004
2024-09-16,13:40:57.000,260,11061241,6284,0,1726494056,13137.758312829996,36.98177985000075,53363.665636800004
2024-09-16,13:40:58.000,260,11061258,5645,0,1726494057,13137.48212411999,37.09456592999777,53363.80537920001
2024-09-16,13:40:59.000,260,11061247,5285,0,1726494058,13137.259825889989,37.27079418000358,53363.77743072001
2024-09-16,13:41:00.000,260,11061177,6245,0,1726494059,13137.071209209993,37.43997330000275,53363.84730192001
2024-09-16,13:41:01.000,260,11061253,5245,0,1726494060,13136.909537769992,37.57390676999785,53363.854289040006
2024-09-16,13:41:02.000,260,11061237,5285,0,1726494061,13136.774811570001,37.67964372000279,53363.86826328
2024-09-16,13:41:03.000,260,11061329,6245,0,1726494062,13136.727657399992,37.743085890004295,53363.82634056001
2024-09-16,13:41:04.000,260,11061240,4965,0,1726494063,13136.653557990001,37.89816675000475,53363.903198880005
2024-09-16,13:41:05.000,260,11061263,6365,0,1726494064,13136.687239539991,38.088493260002,53363.97307008001
2024-09-16,13:41:06.000,260,11061232,4885,0,1726494065,13136.848910979992,38.25767238000117,53364.03595416
2024-09-16,13:41:07.000,260,11061180,4885,0,1726494066,13137.051000279993,38.47619541000313,53364.001018560004
2024-09-16,13:41:08.000,260,11061286,5044,0,1726494067,13137.333925299994,38.67357104999974,53364.04294128001
2024-09-16,13:41:09.000,260,11061189,6245,0,1726494068,13137.596641389995,38.920290599999134,53364.16172232001
2024-09-16,13:41:10.000,260,11061074,5245,0,1726494069,13137.825675929991,39.13176450000174,53364.26652912
2024-09-16,13:41:11.000,260,11061288,5765,0,1726494070,13138.108600949992,39.40668056999857,53364.34338744
2024-09-16,13:41:12.000,260,11061261,5445,0,1726494071,13138.357844419988,39.62520360000053,53364.41325864
2024-09-16,13:41:13.000,260,11061273,6045,0,1726494072,13138.64750575,39.80143184999906,53364.49710408001
2024-09-16,13:41:14.000,260,11061276,5884,0,1726494073,13138.896749219995,39.92126706000272,53364.63684648001
2024-09-16,13:41:15.000,260,11061224,4765,0,1726494074,13139.166201619992,39.99175836000359,53364.70671768
2024-09-16,13:41:16.000,260,11061283,6245,0,1726494075,13139.415445090002,40.02700401000038,53364.90235704001
2024-09-16,13:41:17.000,260,11061284,4605,0,1726494076,13139.651215939994,40.05520052999782,53364.9931896
2024-09-16,13:41:18.000,260,11061196,5845,0,1726494077,13139.893723099995,40.08339705000253,53365.16088048
2024-09-16,13:41:19.000,260,11061229,6324,0,1726494078,13140.196857049996,40.11864269999933,53365.293635760005
2024-09-16,13:41:20.000,260,11061245,6124,0,1726494079,13140.412418970001,40.09044618000189,53365.4473524
2024-09-16,13:41:21.000,260,11061253,6324,0,1726494080,13140.648189819993,40.09044618000189,53365.5870948
2024-09-16,13:41:22.000,260,11061242,5085,0,1726494081,13140.823333879998,40.13979009000468,53365.70587584
2024-09-16,13:41:23.000,260,11061268,4845,0,1726494082,13140.958060079989,40.132740959998046,53365.845618240004
2024-09-16,13:41:24.000,260,11061273,6284,0,1726494083,13141.005214249999,40.11864269999933,53366.00632200001
2024-09-16,13:41:25.000,260,11061245,5884,0,1726494084,13140.971532699994,40.11864269999933,53366.16003864
2024-09-16,13:41:26.000,260,11061313,6084,0,1726494085,13140.99847793999,40.09044618000189,53366.27183256001
2024-09-16,13:41:27.000,260,11061253,5445,0,1726494086,13140.931114839994,40.05520052999782,53366.39760072
2024-09-16,13:41:28.000,260,11061261,5884,0,1726494087,13140.850279119994,40.06929879000381,53366.55830448001
2024-09-16,13:41:29.000,260,11061197,5044,0,1726494088,13140.675135060003,39.92126706000272,53366.64214992
2024-09-16,13:41:30.000,260,11061186,5125,0,1726494089,13140.540408859997,39.773235330001626,53366.74695672001
2024-09-16,13:41:31.000,260,11061243,6045,0,1726494090,13140.385473729992,39.597007080003095,53366.83778928
2024-09-16,13:41:32.000,260,11061259,5925,0,1726494091,13140.257483839996,39.46307361000072,53366.90766048
2024-09-16,13:41:33.000,260,11061215,6165,0,1726494092,13140.06886716,39.27979623000283,53367.019454400004
2024-09-16,13:41:34.000,260,11061120,4685,0,1726494093,13139.77920582999,39.089469719998306,53367.089325600005
2024-09-16,13:41:35.000,260,11061235,5125,0,1726494094,13139.529962359993,38.94143799000449,53367.08233848001
2024-09-16,13:41:36.000,260,11061178,5845,0,1726494095,13139.273982580002,38.75111147999996,53367.08233848001
2024-09-16,13:41:37.000,260,11061237,6284,0,1726494096,13139.03147542,38.553735840003355,53367.13124832001
2024-09-16,13:41:38.000,260,11061251,6045,0,1726494097,13138.856331359995,38.328163680002035,53367.2640036
2024-09-16,13:41:39.000,260,11061233,5325,0,1726494098,13138.66097836999,38.16603369000222,53367.20111952001
2024-09-16,13:41:40.000,260,11061223,5405,0,1726494099,13138.573406339994,38.053247609997925,53367.21509376
2024-09-16,13:41:41.000,260,11061232,4885,0,1726494100,13138.532988479994,38.03210021999985,53367.1941324
2024-09-16,13:41:42.000,260,11061147,5205,0,1726494101,13138.546461099999,38.08144413000264,53367.1941324
2024-09-16,13:41:43.000,260,11061210,4685,0,1726494102,13138.566670029999,38.109640650000074,53367.22208088
2024-09-16,13:41:44.000,260,11061209,5125,0,1726494103,13138.654242059994,38.16603369000222,53367.23605512
2024-09-16,13:41:45.000,260,11061233,6245,0,1726494104,13138.674450989995,38.23652499000309,53367.21509376
2024-09-16,13:41:46.000,260,11061245,6005,0,1726494105,13138.714868849995,38.25062325000181,53367.187145280004
2024-09-16,13:41:47.000,260,11061211,5365,0,1726494106,13138.735077779995,38.31406542000332,53367.2640036
2024-09-16,13:41:48.000,260,11061235,5285,0,1726494107,13138.74181408999,38.335212810001394,53367.21509376
2024-09-16,13:41:49.000,260,11061258,5845,0,1726494108,13138.7485504,38.40570411000226,53367.29893920001
2024-09-16,13:41:50.000,260,11061215,5325,0,1726494109,13138.76202301999,38.46914628000377,53367.305926320005
2024-09-16,13:41:51.000,260,11061249,5365,0,1726494110,13138.78896826,38.63127627000358,53367.39675888001
2024-09-16,13:41:52.000,260,11061243,6124,0,1726494111,13138.74181408999,38.80045539000275,53367.32688768001
2024-09-16,13:41:53.000,260,11061248,4845,0,1726494112,13138.66097836999,38.89914321000106,53367.375797520006
2024-09-16,13:41:54.000,260,11061195,5925,0,1726494113,13138.60035157999,39.138813630001096,53367.41073312
2024-09-16,13:41:55.000,260,11061210,4965,0,1726494114,13138.553197409994,39.378484050001134,53367.43169448
2024-09-16,13:41:56.000,260,11061045,5245,0,1726494115,13138.546461099999,39.589957950003736,53367.48060432
2024-09-16,13:41:57.000,260,11061194,5165,0,1726494116,13138.532988479994,39.73798968000483,53367.522527040004
2024-09-16,13:41:58.000,260,11061179,5445,0,1726494117,13138.58014264999,39.949463580000156,53367.53650128001
2024-09-16,13:41:59.000,260,11061210,5684,0,1726494118,13138.58014264999,40.16798661000212,53367.60637248
2024-09-16,13:42:00.000,260,11061215,6205,0,1726494119,13138.654242059994,40.37946051000472,53367.58541112001
2024-09-16,13:42:01.000,260,11061198,5005,0,1726494120,13138.82938612,40.597983539999404,53367.655282319996
2024-09-16,13:42:02.000,260,11061271,5245,0,1726494121,13138.96411231999,40.78831005000393,53367.73912776
2024-09-16,13:42:03.000,260,11061179,5485,0,1726494122,13139.145992689992,40.992734819999896,53367.760089120005
2024-09-16,13:42:04.000,260,11061258,5845,0,1726494123,13139.307664129992,41.19715959000314,53367.86489592
2024-09-16,13:42:05.000,260,11061290,4925,0,1726494124,13139.556907599988,41.267650890004006,53367.94175424
2024-09-16,13:42:06.000,260,11061211,6205,0,1726494125,13139.691633799994,41.35928958000295,53367.98367696
2024-09-16,13:42:07.000,260,11061257,6365,0,1726494126,13139.88025047999,41.44387914000254,53368.05354816
2024-09-16,13:42:08.000,260,11061220,5805,0,1726494127,13139.94087726999,41.38043697000103,53368.13739360001
2024-09-16,13:42:09.000,260,11061231,6324,0,1726494128,13140.00150405999,41.338142190004874,53368.23521328001
2024-09-16,13:42:10.000,260,11061207,6445,0,1726494129,13140.10254870999,41.18306133000442,53368.38892992
2024-09-16,13:42:11.000,260,11061232,4765,0,1726494130,13140.156439189996,41.07732437999948,53368.44482688
2024-09-16,13:42:12.000,260,11061200,5565,0,1726494131,13140.277692769996,41.02798047000397,53368.46578824
2024-09-16,13:42:13.000,260,11061249,5485,0,1726494132,13140.372001110001,40.98568569000054,53368.528672320004
2024-09-16,13:42:14.000,260,11061275,5245,0,1726494133,13140.473045760002,40.95044004000374,53368.58456928
2024-09-16,13:42:15.000,260,11061237,5125,0,1726494134,13140.513463620002,41.02798047000397,53368.61251776
2024-09-16,13:42:16.000,260,11061249,5365,0,1726494135,13140.459573139997,41.105520900004194,53368.60553064
2024-09-16,13:42:17.000,260,11061208,6124,0,1726494136,13140.425891589992,41.16191393999907,53368.717324560006
2024-09-16,13:42:18.000,260,11061249,6205,0,1726494137,13140.324846939991,41.26060176000465,53368.71033744001
2024-09-16,13:42:19.000,260,11061257,5325,0,1726494138,13140.237274909996,41.31699479999952,53368.68937608001
2024-09-16,13:42:20.000,260,11061215,6405,0,1726494139,13140.19012074,41.38748610000039,53368.80117
2024-09-16,13:42:21.000,260,11061258,4965,0,1726494140,13140.075603469995,41.401584359999106,53368.78020864
2024-09-16,13:42:22.000,260,11061228,4925,0,1726494141,13139.994767749995,41.38748610000039,53368.815144240005
2024-09-16,13:42:23.000,260,11061222,5125,0,1726494142,13139.994767749995,41.31699479999952,53368.885015440006
2024-09-16,13:42:24.000,260,11061206,6124,0,1726494143,13139.96108619999,41.31699479999952,53368.84309272
2024-09-16,13:42:25.000,260,11061169,5405,0,1726494144,13139.88698679,41.35928958000295,53368.80117
2024-09-16,13:42:26.000,260,11061231,5365,0,1726494145,13139.833096309994,41.34519132000423,53368.8710412
2024-09-16,13:42:27.000,260,11061172,5605,0,1726494146,13139.77920582999,41.408633489998465,53368.8710412
2024-09-16,13:42:28.000,260,11061239,5405,0,1726494147,13139.725315349999,41.44387914000254,53368.79418288
2024-09-16,13:42:29.000,260,11061169,6045,0,1726494148,13139.725315349999,41.465026530000614,53368.82213136
2024-09-16,13:42:30.000,260,11061233,5405,0,1726494149,13139.664688559998,41.408633489998465,53368.885015440006
2024-09-16,13:42:31.000,260,11061198,4845,0,1726494150,13139.651215939994,41.35928958000295,53368.79418288
2024-09-16,13:42:32.000,260,11061205,5285,0,1726494151,13139.570380219993,41.35224045000359,53368.77322152
2024-09-16,13:42:33.000,260,11061203,5085,0,1726494152,13139.529962359993,41.281749150002724,53368.815144240005
2024-09-16,13:42:34.000,260,11061195,5405,0,1726494153,13139.570380219993,41.232405239999935,53368.89898968
2024-09-16,13:42:35.000,260,11061181,6284,0,1726494154,13139.610798079993,41.274700020003365,53368.815144240005
2024-09-16,13:42:36.000,260,11061182,5645,0,1726494155,13139.637743319989,41.225356110000575,53368.885015440006
2024-09-16,13:42:37.000,260,11061182,5765,0,1726494156,13139.617534389989,41.21125785000186,53368.96187376
2024-09-16,13:42:38.000,260,11061229,5325,0,1726494157,13139.657952249989,41.15486480999971,53368.98982224
2024-09-16,13:42:39.000,260,11061166,5325,0,1726494158,13139.610798079993,41.042078730002686,53368.97584800001
2024-09-16,13:42:40.000,260,11061183,5565,0,1726494159,13139.617534389989,40.91519438999967,53369.06668056
2024-09-16,13:42:41.000,260,11061245,5325,0,1726494160,13139.590589149993,40.816506570001366,53369.02475784001
2024-09-16,13:42:42.000,260,11061228,5925,0,1726494161,13139.691633799994,40.7460152700005,53369.19244872001
2024-09-16,13:42:43.000,260,11061217,6124,0,1726494162,13139.705106419999,40.76011352999922,53369.17847448
2024-09-16,13:42:44.000,260,11061240,5884,0,1726494163,13139.745524279999,40.774211789997935,53369.16450024
2024-09-16,13:42:45.000,260,11061183,6365,0,1726494164,13139.81962368999,40.830604830000084,53369.16450024
2024-09-16,13:42:46.000,260,11061209,6245,0,1726494165,13139.90045940999,40.90814526000031,53369.26231992001
2024-09-16,13:42:47.000,260,11061128,5684,0,1726494166,13139.954349889995,40.879948740002874,53369.33917824001
2024-09-16,13:42:48.000,260,11061186,5965,0,1726494167,13140.00824037,40.858801350004796,53369.318216880005
2024-09-16,13:42:49.000,260,11061249,5285,0,1726494168,13140.06886716,40.816506570001366,53369.36013960001
2024-09-16,13:42:50.000,260,11061226,4845,0,1726494169,13140.10254870999,40.7460152700005,53369.37411384
2024-09-16,13:42:51.000,260,11061250,5165,0,1726494170,13140.156439189996,40.75306439999986,53369.388088080006
2024-09-16,13:42:52.000,260,11061204,5125,0,1726494171,13140.25074753,40.79535918000329,53369.45795928001
2024-09-16,13:42:53.000,260,11061228,5884,0,1726494172,13140.264220149991,40.90109613000095,53369.45795928001
2024-09-16,13:42:54.000,260,11061205,6045,0,1726494173,13140.27095646,40.93634177999775,53369.42302368
2024-09-16,13:42:55.000,260,11061194,5845,0,1726494174,13140.257483839996,40.89404700000159,53369.51385624
2024-09-16,13:42:56.000,260,11061249,5445,0,1726494175,13140.257483839996,40.78126092000457,53369.47892064001
2024-09-16,13:42:57.000,260,11061255,5684,0,1726494176,13140.18338442999,40.73191701000178,53369.47892064001
2024-09-16,13:42:58.000,260,11061216,4885,0,1726494177,13140.10928502,40.54863963000389,53369.51385624
2024-09-16,13:42:59.000,260,11061205,6284,0,1726494178,13140.035185609995,40.33716573000129,53369.50686912001
2024-09-16,13:43:00.000,260,11061201,6324,0,1726494179,13140.00150405999,40.1538883500034,53369.499882
2024-09-16,13:43:01.000,260,11061201,6045,0,1726494180,13139.994767749995,39.98470923000423,53369.436997920006
2024-09-16,13:43:02.000,260,11061217,5245,0,1726494181,13140.06213084999,39.81553010999778,53369.40904944001
2024-09-16,13:43:03.000,260,11061215,5165,0,1726494182,13140.12275763999,39.68864577000204,53369.40904944001
2024-09-16,13:43:04.000,260,11061189,5165,0,1726494183,13140.12275763999,39.58290882000438,53369.42302368
2024-09-16,13:43:05.000,260,11061187,6124,0,1726494184,13140.16991181,39.51946665000287,53369.34616536
2024-09-16,13:43:06.000,260,11061215,6405,0,1726494185,13140.16991181,39.51241752000351,53369.30424264
2024-09-16,13:43:07.000,260,11061027,6045,0,1726494186,13140.156439189996,39.47717186999944,53369.30424264
2024-09-16,13:43:08.000,260,11061024,4845,0,1726494187,13140.203593359991,39.50536839000415,53369.30424264
2024-09-16,13:43:09.000,260,11061206,4925,0,1726494188,13140.18338442999,39.47717186999944,53369.19244872001
2024-09-16,13:43:10.000,260,11061121,5325,0,1726494189,13140.2305386,39.427827960003924,53369.12257752001
2024-09-16,13:43:11.000,260,11061168,5765,0,1726494190,13140.378737419996,39.420778830004565,53369.09462904001
2024-09-16,13:43:12.000,260,11061156,5925,0,1726494191,13140.493254690002,39.540614040000946,53369.09462904001
2024-09-16,13:43:13.000,260,11061247,5245,0,1726494192,13140.648189819993,39.52651578000223,53369.02475784001
2024-09-16,13:43:14.000,260,11061207,6165,0,1726494193,13140.830070189993,39.57585968999774,53368.99680936
2024-09-16,13:43:15.000,260,11061173,5125,0,1726494194,13141.01868686999,39.67454751000332,53368.97584800001
2024-09-16,13:43:16.000,260,11061181,6284,0,1726494195,13141.26119402999,39.80848097999842,53368.96886088
2024-09-16,13:43:17.000,260,11061270,5565,0,1726494196,13141.557591669996,39.92831619000208,53368.96886088
2024-09-16,13:43:18.000,260,11061276,5805,0,1726494197,13141.874198240002,40.09749531000125,53368.95488664001
2024-09-16,13:43:19.000,260,11061239,5485,0,1726494198,13142.163859569999,40.25962530000106,53369.03873208
2024-09-16,13:43:20.000,260,11061293,5405,0,1726494199,13142.56130185999,40.42880442000023,53369.0107836
2024-09-16,13:43:21.000,260,11061244,5684,0,1726494200,13142.776863779996,40.534541369997896,53369.03873208
2024-09-16,13:43:22.000,260,11061257,6365,0,1726494201,13143.005898319992,40.640278320002835,53369.03873208
2024-09-16,13:43:23.000,260,11061199,6284,0,1726494202,13143.268614409993,40.73191701000178,53369.06668056
2024-09-16,13:43:24.000,260,11061225,5965,0,1726494203,13143.443758469999,40.830604830000084,53369.13655176
2024-09-16,13:43:25.000,260,11061242,5925,0,1726494204,13143.6660567,40.91519438999967,53369.22738432
2024-09-16,13:43:26.000,260,11061193,6084,0,1726494205,13143.90856386,41.02093134000461,53369.220397200006
2024-09-16,13:43:27.000,260,11061177,5245,0,1726494206,13144.117389469997,41.049127860002045,53369.34616536
2024-09-16,13:43:28.000,260,11061197,6165,0,1726494207,13144.326215079993,41.02093134000461,53369.367126720004
2024-09-16,13:43:29.000,260,11061210,5565,0,1726494208,13144.494622829989,41.03502960000333,53369.499882
2024-09-16,13:43:30.000,260,11061251,6165,0,1726494209,13144.689975819994,41.07732437999948,53369.52783048001
2024-09-16,13:43:31.000,260,11061186,5485,0,1726494210,13144.88532881,41.06322612000076,53369.61167592
2024-09-16,13:43:32.000,260,11061230,5485,0,1726494211,13145.06720918,40.96453830000246,53369.78635392
2024-09-16,13:43:33.000,260,11061246,4845,0,1726494212,13145.276034789997,40.89404700000159,53369.86321224001
2024-09-16,13:43:34.000,260,11061242,5044,0,1726494213,13145.424233609992,40.78126092000457,53369.96801904
2024-09-16,13:43:35.000,260,11061246,5005,0,1726494214,13145.585905049993,40.70372049000434,53369.99596752
2024-09-16,13:43:36.000,260,11061275,5485,0,1726494215,13145.734103869989,40.597983539999404,53370.023916
2024-09-16,13:43:37.000,260,11061255,6165,0,1726494216,13145.93619316999,40.48519746000238,53370.14269704
2024-09-16,13:43:38.000,260,11061188,4845,0,1726494217,13146.06418306,40.407657030002156,53370.24750384001
2024-09-16,13:43:39.000,260,11061183,5565,0,1726494218,13146.18543664,40.32306747000257,53370.19859400001
2024-09-16,13:43:40.000,260,11061195,6165,0,1726494219,13146.24606343,40.189134000000195,53370.34532352001
2024-09-16,13:43:41.000,260,11061233,5125,0,1726494220,13146.293217599996,40.02700401000038,53370.394233360006
2024-09-16,13:43:42.000,260,11061257,6045,0,1726494221,13146.367317010001,39.85077576000185,53370.46410456001
2024-09-16,13:43:43.000,260,11061211,6485,0,1726494222,13146.495306899997,39.70979316000012,53370.51301440001
2024-09-16,13:43:44.000,260,11061226,5645,0,1726494223,13146.528988450002,39.51241752000351,53370.52698864
2024-09-16,13:43:45.000,260,11061190,4765,0,1726494224,13146.569406310002,39.39258230999985,53370.63179544001
2024-09-16,13:43:46.000,260,11061234,4765,0,1726494225,13146.690659890002,39.27979623000283,53370.64576968
2024-09-16,13:43:47.000,260,11061195,6124,0,1726494226,13146.630033100002,39.202255800002604,53370.63179544001
2024-09-16,13:43:48.000,260,11061239,6165,0,1726494227,13146.656978339997,39.16701014999853,53370.610834080006
2024-09-16,13:43:49.000,260,11061227,6124,0,1726494228,13146.670450960002,39.17405927999789,53370.589872720004
2024-09-16,13:43:50.000,260,11061208,4925,0,1726494229,13146.710868820002,39.16701014999853,53370.659743920005
2024-09-16,13:43:51.000,260,11061248,5405,0,1726494230,13146.744550369993,39.29389449000155,53370.6178212
2024-09-16,13:43:52.000,260,11061213,6324,0,1726494231,13146.798440849998,39.448975350002,53370.589872720004
2024-09-16,13:43:53.000,260,11061194,5925,0,1726494232,13146.764759299993,39.61815447000117,53370.52000152
2024-09-16,13:43:54.000,260,11061264,4685,0,1726494233,13146.737814059998,39.73798968000483,53370.540962880004
2024-09-16,13:43:55.000,260,11061194,5005,0,1726494234,13146.717605129998,39.86487402000057,53370.561924240006
2024-09-16,13:43:56.000,260,11061239,5285,0,1726494235,13146.731077750002,40.01995488000102,53370.49904016
2024-09-16,13:43:57.000,260,11061169,5245,0,1726494236,13146.710868820002,40.09749531000125,53370.49904016
2024-09-16,13:43:58.000,260,11061176,5645,0,1726494237,13146.690659890002,40.224379650004266,53370.422181840004
2024-09-16,13:43:59.000,260,11061218,5044,0,1726494238,13146.724341439993,40.358313119999366,53370.373272000004
2024-09-16,13:44:00.000,260,11061165,5525,0,1726494239,13146.798440849998,40.4006079000028,53370.3383364
2024-09-16,13:44:01.000,260,11061181,6245,0,1726494240,13146.872540259988,40.42880442000023,53370.34532352001
2024-09-16,13:44:02.000,260,11061224,5005,0,1726494241,13146.953375979989,40.471099200003664,53370.324362160005
2024-09-16,13:44:03.000,260,11061222,5765,0,1726494242,13147.088102179994,40.4006079000028,53370.28243944
2024-09-16,13:44:04.000,260,11061181,5285,0,1726494243,13147.209355759995,40.39355877000344,53370.28942656
2024-09-16,13:44:05.000,260,11061216,5805,0,1726494244,13147.411445059995,40.39355877000344,53370.226542480006
2024-09-16,13:44:06.000,260,11061230,5285,0,1726494245,13147.559643879991,40.407657030002156,53370.21955536001
2024-09-16,13:44:07.000,260,11061243,5325,0,1726494246,13147.741524249992,40.34421486000065,53370.17064552
2024-09-16,13:44:08.000,260,11061277,5445,0,1726494247,13147.936877239998,40.34421486000065,53370.19859400001
2024-09-16,13:44:09.000,260,11061198,5005,0,1726494248,13148.179384399999,40.28077268999914,53370.21955536001
2024-09-16,13:44:10.000,260,11061208,6165,0,1726494249,13148.40168263,40.1538883500034,53370.21955536001
2024-09-16,13:44:11.000,260,11061205,5445,0,1726494250,13148.630717169995,40.04815139999846,53370.18461976
2024-09-16,13:44:12.000,260,11061178,4965,0,1726494251,13148.886696950001,39.88602140999865,53370.28243944
2024-09-16,13:44:13.000,260,11061140,5165,0,1726494252,13149.075313629997,39.773235330001626,53370.19859400001
2024-09-16,13:44:14.000,260,11061187,5684,0,1726494253,13149.338029719998,39.68159664000268,53370.31038792
2024-09-16,13:44:15.000,260,11061217,6324,0,1726494254,13149.56032795,39.58290882000438,53370.3383364
2024-09-16,13:44:16.000,260,11061199,5405,0,1726494255,13149.75568093999,39.51241752000351,53370.4082076
2024-09-16,13:44:17.000,260,11061235,5085,0,1726494256,13149.96450655,39.51241752000351,53370.35231064
2024-09-16,13:44:18.000,260,11061191,5205,0,1726494257,13150.132914299997,39.43487709000328,53370.443143200006
2024-09-16,13:44:19.000,260,11061229,6245,0,1726494258,13150.335003599997,39.427827960003924,53370.45013032
2024-09-16,13:44:20.000,260,11061202,5684,0,1726494259,13150.449520869988,39.420778830004565,53370.51301440001
2024-09-16,13:44:21.000,260,11061247,6205,0,1726494260,13150.651610169989,39.427827960003924,53370.53397576001
2024-09-16,13:44:22.000,260,11061174,4765,0,1726494261,13150.84022685,39.39258230999985,53370.63179544001
2024-09-16,13:44:23.000,260,11061231,5245,0,1726494262,13150.90085364,39.38553318000049,53370.64576968
2024-09-16,13:44:24.000,260,11061223,5325,0,1726494263,13150.97495304999,39.427827960003924,53370.65275680001
2024-09-16,13:44:25.000,260,11061174,4685,0,1726494264,13150.95474411999,39.47717186999944,53370.70166664001
2024-09-16,13:44:26.000,260,11061187,5365,0,1726494265,13150.96148043,39.51241752000351,53370.69467952
2024-09-16,13:44:27.000,260,11061180,5044,0,1726494266,13150.90085364,39.50536839000415,53370.67371816
2024-09-16,13:44:28.000,260,11061221,6205,0,1726494267,13150.90085364,39.448975350002,53370.76455072
2024-09-16,13:44:29.000,260,11061195,5365,0,1726494268,13150.88064471,39.491270129998156,53370.70166664001
2024-09-16,13:44:30.000,260,11061231,5525,0,1726494269,13150.79307267999,39.4842209999988,53370.71564088
2024-09-16,13:44:31.000,260,11061182,4925,0,1726494270,13150.79307267999,39.47717186999944,53370.71564088
2024-09-16,13:44:32.000,260,11061230,4845,0,1726494271,13150.826754229995,39.547663170000305,53370.74358936
2024-09-16,13:44:33.000,260,11061179,6365,0,1726494272,13150.806545299994,39.57585968999774,53370.7924992
2024-09-16,13:44:34.000,260,11061239,6205,0,1726494273,13150.89411732999,39.63225272999989,53370.708653760004
2024-09-16,13:44:35.000,260,11061200,4805,0,1726494274,13150.86043578,39.65340011999797,53370.73660224
2024-09-16,13:44:36.000,260,11061232,4965,0,1726494275,13150.88064471,39.63930185999925,53370.74358936
2024-09-16,13:44:37.000,260,11061176,4925,0,1726494276,13150.84022685,39.604056210002454,53370.6876924
2024-09-16,13:44:38.000,260,11061225,5245,0,1726494277,13150.82001792,39.58290882000438,53370.71564088
2024-09-16,13:44:39.000,260,11061232,4925,0,1726494278,13150.806545299994,39.51241752000351,53370.778524960006
2024-09-16,13:44:50.000,260,11061224,5765,0,1726494289,13151.358922719992,39.97061096999823,53370.68070528001
2024-09-16,13:44:51.000,260,11061234,5005,0,1726494290,13151.567748330002,40.16093748000276,53370.659743920005
2024-09-16,13:44:52.000,260,11061235,6245,0,1726494291,13151.722683459993,40.30192008000449,53370.68070528001
2024-09-16,13:44:53.000,260,11061219,5325,0,1726494292,13151.904563829994,40.48519746000238,53370.69467952
2024-09-16,13:44:54.000,260,11061233,6525,0,1726494293,13152.09991682,40.605032669998764,53370.71564088
2024-09-16,13:44:55.000,260,11061201,5245,0,1726494294,13152.349160289996,40.774211789997935,53370.81346056
2024-09-16,13:44:56.000,260,11061178,4925,0,1726494295,13152.584931140002,40.90109613000095,53370.79948632001
2024-09-16,13:44:57.000,260,11061209,5325,0,1726494296,13152.766811510002,41.03502960000333,53370.827434800005
2024-09-16,13:44:58.000,260,11061253,5044,0,1726494297,13152.968900809989,41.07027525000012,53370.97416432
2024-09-16,13:44:59.000,260,11061232,4885,0,1726494298,13153.164253799994,41.105520900004194,53370.93922872001
2024-09-16,13:45:00.000,260,11061237,5645,0,1726494299,13153.37981572,41.07027525000012,53371.01608704001
2024-09-16,13:45:01.000,260,11061173,6205,0,1726494300,13153.649268119996,41.02798047000397,53371.05800976001
2024-09-16,13:45:02.000,260,11061182,5645,0,1726494301,13153.885038970002,41.006833079998614,53371.18377792001
2024-09-16,13:45:03.000,260,11061278,5565,0,1726494302,13154.080391959993,40.91519438999967,53371.19076504
2024-09-16,13:45:04.000,260,11061241,5325,0,1726494303,13154.309426499989,40.83765395999944,53371.28858472
2024-09-16,13:45:05.000,260,11061220,5005,0,1726494304,13154.49130686999,40.68257309999899,53371.400378640006
2024-09-16,13:45:06.000,260,11061220,4765,0,1726494305,13154.63950569,40.49224659000174,53371.50518544
2024-09-16,13:45:07.000,260,11061226,5165,0,1726494306,13154.74055034,40.28077268999914,53371.547108160004
2024-09-16,13:45:08.000,260,11061247,5605,0,1726494307,13154.875276539991,40.08339705000253,53371.6309536
2024-09-16,13:45:09.000,260,11061236,5565,0,1726494308,13154.976321189992,39.80143184999906,53371.69383768
2024-09-16,13:45:10.000,260,11061260,5805,0,1726494309,13155.023475360002,39.49831926000479,53371.81261872
2024-09-16,13:45:11.000,260,11061230,6124,0,1726494310,13155.077365839992,39.2375014499994,53371.81960584
2024-09-16,13:45:12.000,260,11061203,5405,0,1726494311,13155.117783699992,38.962585380002565,53371.99428384001
2024-09-16,13:45:13.000,260,11061257,6245,0,1726494312,13155.131256319997,38.744062350000604,53371.903451280006
2024-09-16,13:45:14.000,260,11061202,5725,0,1726494313,13155.090838459997,38.44094975999906,53372.001270960005
2024-09-16,13:45:15.000,260,11061259,5405,0,1726494314,13154.956112259992,38.18013195000094,53372.099090640004
2024-09-16,13:45:16.000,260,11061198,4885,0,1726494315,13154.807913439996,37.884068489998754,53372.12703912
2024-09-16,13:45:17.000,260,11061242,5645,0,1726494316,13154.67992355,37.63029981,53372.12703912
2024-09-16,13:45:18.000,260,11061285,6324,0,1726494317,13154.51151579999,37.43997330000275,53372.07812928
2024-09-16,13:45:19.000,260,11061244,4965,0,1726494318,13154.403734839994,37.25669592000486,53372.06415504001
2024-09-16,13:45:20.000,260,11061261,5365,0,1726494319,13154.208381849989,37.101615060004406,53372.12703912
2024-09-16,13:45:21.000,260,11061308,5645,0,1726494320,13154.053446719998,37.04522202000226,53372.099090640004
2024-09-16,13:45:22.000,260,11061236,5684,0,1726494321,13153.898511589992,36.96063246000267,53372.12703912
2024-09-16,13:45:23.000,260,11061282,5645,0,1726494322,13153.709894909996,36.939485070004594,53372.04319368001
2024-09-16,13:45:24.000,260,11061261,5445,0,1726494323,13153.47412405999,36.91833767999924,53372.071142160006
2024-09-16,13:45:25.000,260,11061258,5725,0,1726494324,13153.305716309995,36.91128854999988,53372.02921944
2024-09-16,13:45:26.000,260,11061268,4765,0,1726494325,13153.096890699999,36.90423942000052,53371.952361120006
2024-09-16,13:45:27.000,260,11061167,5565,0,1726494326,13152.989109739989,36.94653420000395,53371.903451280006
2024-09-16,13:45:28.000,260,11061263,6365,0,1726494327,13152.820701989993,37.009976369998185,53371.87550280001
2024-09-16,13:45:29.000,260,11061198,4765,0,1726494328,13152.699448409992,37.08046766999905,53371.81960584
2024-09-16,13:45:30.000,260,11061189,5405,0,1726494329,13152.578194829992,37.108664190003765,53371.763708880004
2024-09-16,13:45:31.000,260,11061228,4845,0,1726494330,13152.504095420001,37.17915549000463,53371.74973464
2024-09-16,13:45:32.000,260,11061246,4885,0,1726494331,13152.450204939996,37.26374505000422,53371.77768312001
2024-09-16,13:45:33.000,260,11061235,5325,0,1726494332,13152.33568766999,37.3483346100038,53371.72178616
2024-09-16,13:45:34.000,260,11061209,5405,0,1726494333,13152.268324569995,37.3483346100038,53371.65890208001
2024-09-16,13:45:35.000,260,11061240,4765,0,1726494334,13152.26158826,37.43292417000339,53371.665889200005
2024-09-16,13:45:36.000,260,11061200,4925,0,1726494335,13152.17401622999,37.461120690000826,53371.7008248
2024-09-16,13:45:37.000,260,11061242,4805,0,1726494336,13152.07297157999,37.468169820000185,53371.63794072001
2024-09-16,13:45:38.000,260,11061173,6485,0,1726494337,13151.99887217,37.454071560001466,53371.67287632
2024-09-16,13:45:39.000,260,11061225,5485,0,1726494338,13151.877618589999,37.503415470004256,53371.65191496
2024-09-16,13:45:40.000,260,11061256,4925,0,1726494339,13151.736156079998,37.4822680799989,53371.64492784
2024-09-16,13:45:41.000,260,11061191,5165,0,1726494340,13151.675529289998,37.4822680799989,53371.596018000004
2024-09-16,13:45:42.000,260,11061228,5765,0,1726494341,13151.621638809993,37.468169820000185,53371.56108240001
2024-09-16,13:45:43.000,260,11061212,5925,0,1726494342,13151.648584049988,37.461120690000826,53371.62396648
2024-09-16,13:45:44.000,260,11061229,5445,0,1726494343,13151.662056669993,37.468169820000185,53371.547108160004
2024-09-16,13:45:45.000,260,11061254,5805,0,1726494344,13151.662056669993,37.475218949999544,53371.51915968001
2024-09-16,13:45:46.000,260,11061127,5245,0,1726494345,13151.682265599993,37.503415470004256,53371.54012104001
2024-09-16,13:45:47.000,260,11061077,5365,0,1726494346,13151.675529289998,37.61620155000128,53371.55409528
2024-09-16,13:45:48.000,260,11061211,6124,0,1726494347,13151.635111429998,37.7289876299983,53371.449288480006
2024-09-16,13:45:49.000,260,11061221,6205,0,1726494348,13151.702474529993,37.78538067000045,53371.51217256
2024-09-16,13:45:50.000,260,11061125,6165,0,1726494349,13151.742892389993,37.862921100000676,53371.51915968001
2024-09-16,13:45:51.000,260,11061208,5765,0,1726494350,13151.843937039994,37.933412400001544,53371.46326272
2024-09-16,13:45:52.000,260,11061211,6324,0,1726494351,13151.944981689994,38.046198479998566,53371.48422408
2024-09-16,13:45:53.000,260,11061184,5445,0,1726494352,13152.046026339995,38.06734587000392,53371.428327120004
2024-09-16,13:45:54.000,260,11061216,5765,0,1726494353,13152.167279919995,38.053247609997925,53371.43531424
2024-09-16,13:45:55.000,260,11061243,5725,0,1726494354,13152.21443408999,38.03210021999985,53371.51217256
2024-09-16,13:45:56.000,260,11061193,5965,0,1726494355,13152.28179719,37.96865804999834,53371.54012104001
2024-09-16,13:45:57.000,260,11061134,4765,0,1726494356,13152.31547873999,37.96160891999898,53371.568069520006
2024-09-16,13:45:58.000,260,11061139,6084,0,1726494357,13152.376105529991,37.884068489998754,53371.60999224001
2024-09-16,13:45:59.000,260,11061197,5285,0,1726494358,13152.456941249991,37.82062632000452,53371.596018000004
2024-09-16,13:46:00.000,260,11061139,5405,0,1726494359,13152.591667449997,37.7289876299983,53371.70781192001
2024-09-16,13:46:01.000,260,11061210,4685,0,1726494360,13152.672503169997,37.651447199998074,53371.714799040004
2024-09-16,13:46:02.000,260,11061152,4845,0,1726494361,13152.807229370002,37.503415470004256,53371.84755432
2024-09-16,13:46:03.000,260,11061180,4805,0,1726494362,13152.827438300003,37.3483346100038,53371.95934824
2024-09-16,13:46:04.000,260,11061150,5005,0,1726494363,13152.908274019988,37.228499400000146,53371.94537400001
2024-09-16,13:46:05.000,260,11061173,6124,0,1726494364,13152.881328779993,37.108664190003765,53371.99428384001
2024-09-16,13:46:06.000,260,11061159,5325,0,1726494365,13152.928482949988,37.002927239998826,53372.10607776
2024-09-16,13:46:07.000,260,11061152,5725,0,1726494366,13152.968900809989,36.91128854999988,53372.120052000006
2024-09-16,13:46:08.000,260,11061142,5485,0,1726494367,13152.948691879988,36.833748119999655,53372.21088456001
2024-09-16,13:46:09.000,260,11061161,5445,0,1726494368,13152.948691879988,36.74210943000071,53372.217871680004
2024-09-16,13:46:10.000,260,11061152,5245,0,1726494369,13152.955428189998,36.53768466000474,53372.30870424001
2024-09-16,13:46:11.000,260,11061136,5085,0,1726494370,13153.036263909999,36.29096510999807,53372.3646012
2024-09-16,13:46:12.000,260,11061238,4765,0,1726494371,13153.043000219994,36.14293338000425,53372.504343600005
2024-09-16,13:46:13.000,260,11061207,6245,0,1726494372,13153.069945459989,35.973754259997804,53372.56722768001
2024-09-16,13:46:14.000,260,11061242,5765,0,1726494373,13153.022791289994,35.90326296000421,53372.71395720001
2024-09-16,13:46:15.000,260,11061218,4965,0,1726494374,13153.002582359994,35.85391905000142,53372.71395720001
2024-09-16,13:46:16.000,260,11061265,5245,0,1726494375,13152.881328779993,35.832771660003345,53372.81177688001
2024-09-16,13:46:17.000,260,11061190,4765,0,1726494376,13152.813965679998,35.790476879999915,53372.9235708
2024-09-16,13:46:18.000,260,11061217,5325,0,1726494377,13152.692712099997,35.81867340000463,53372.93055792001
2024-09-16,13:46:19.000,260,11061222,4845,0,1726494378,13152.537776969992,35.825722530003986,53373.02837760001
2024-09-16,13:46:20.000,260,11061258,4925,0,1726494379,13152.32221505,35.846869920002064,53373.126197280006
2024-09-16,13:46:21.000,260,11061248,5005,0,1726494380,13152.14033468,35.81162426999799,53373.11222304
2024-09-16,13:46:22.000,260,11061258,5805,0,1726494381,13151.904563829994,35.896213830004854,53373.23799120001
2024-09-16,13:46:23.000,260,11061262,4765,0,1726494382,13151.736156079998,35.91031209000357,53373.26593968001
2024-09-16,13:46:24.000,260,11061282,4805,0,1726494383,13151.567748330002,35.91031209000357,53373.31484952001
2024-09-16,13:46:25.000,260,11061235,6245,0,1726494384,13151.379131649992,35.9878525200038,53373.34978512
2024-09-16,13:46:26.000,260,11061167,5285,0,1726494385,13151.230932829996,36.07949121000274,53373.39869496
2024-09-16,13:46:27.000,260,11061205,5245,0,1726494386,13151.11641555999,36.15703164000297,53373.42664344
2024-09-16,13:46:28.000,260,11061220,5684,0,1726494387,13150.988425669995,36.32621076000214,53373.54542448
2024-09-16,13:46:29.000,260,11061244,5005,0,1726494388,13150.87390839999,36.431947709999804,53373.53145024001
2024-09-16,13:46:30.000,260,11061242,6084,0,1726494389,13150.806545299994,36.56588118000218,53373.629269920006
2024-09-16,13:46:31.000,260,11061291,6405,0,1726494390,13150.725709579994,36.63637248000305,53373.64324416
2024-09-16,13:46:32.000,260,11061251,6045,0,1726494391,13150.604455999994,36.72801117000199,53373.67119264001
2024-09-16,13:46:33.000,260,11061212,5645,0,1726494392,13150.523620279993,36.819649860000936,53373.69914112001
2024-09-16,13:46:34.000,260,11061283,6324,0,1726494393,13150.476466109998,36.84784637999837,53373.85285776
2024-09-16,13:46:35.000,260,11061197,6084,0,1726494394,13150.375421459998,36.98177985000075,53373.845870640005
2024-09-16,13:46:36.000,260,11061186,5645,0,1726494395,13150.308058360002,37.02407463000418,53373.93670320001
2024-09-16,13:46:37.000,260,11061196,5765,0,1726494396,13150.301322049992,37.0381728900029,53373.90875472001
2024-09-16,13:46:38.000,260,11061274,5565,0,1726494397,13150.341739909993,37.0381728900029,53373.943690320004
2024-09-16,13:46:39.000,260,11061258,4925,0,1726494398,13150.335003599997,37.0381728900029,53374.00657440001
2024-09-16,13:46:40.000,260,11061226,5765,0,1726494399,13150.368685150002,37.009976369998185,53374.05548424001
2024-09-16,13:46:41.000,260,11061196,5884,0,1726494400,13150.382157769993,37.03112376000354,53374.111381200004
2024-09-16,13:46:42.000,260,11061211,6045,0,1726494401,13150.483202419993,36.99587810999947,53374.19522664
2024-09-16,13:46:43.000,260,11061218,4845,0,1726494402,13150.611192309989,37.01702550000482,53374.22317512001
2024-09-16,13:46:44.000,260,11061163,6324,0,1726494403,13150.725709579994,37.03112376000354,53374.24413648001
2024-09-16,13:46:45.000,260,11061226,5565,0,1726494404,13150.98168936,37.04522202000226,53374.348943280005
2024-09-16,13:46:46.000,260,11061209,6124,0,1726494405,13151.217460209991,37.01702550000482,53374.37689176
2024-09-16,13:46:47.000,260,11061264,4765,0,1726494406,13151.406076890002,36.96063246000267,53374.38387888
2024-09-16,13:46:48.000,260,11061274,4685,0,1726494407,13151.594693569998,36.876042900003085,53374.50964704001
2024-09-16,13:46:49.000,260,11061230,5565,0,1726494408,13151.850673349989,36.72096204000263,53374.6004796
2024-09-16,13:46:50.000,260,11061278,5805,0,1726494409,13152.11338943999,36.62932335000369,53374.64240232
2024-09-16,13:46:51.000,260,11061279,5325,0,1726494410,13152.32221505,36.55178292000346,53374.66336368
2024-09-16,13:46:52.000,260,11061259,5245,0,1726494411,13152.517568039992,36.467193360003876,53374.71227352
2024-09-16,13:46:53.000,260,11061234,4605,0,1726494412,13152.760075199993,36.35440727999958,53374.87297728001
2024-09-16,13:46:54.000,260,11061305,5365,0,1726494413,13152.881328779993,36.199326419999124,53375.04066816001
2024-09-16,13:46:55.000,260,11061274,5684,0,1726494414,13153.063209149994,36.1217859899989,53375.15246208
2024-09-16,13:46:56.000,260,11061211,6205,0,1726494415,13153.177726419999,36.03719642999931,53375.187397680005
2024-09-16,13:46:57.000,260,11061252,5765,0,1726494416,13153.285507379995,35.91736122000293,53375.32015296
2024-09-16,13:46:58.000,260,11061096,4765,0,1726494417,13153.346134169995,35.797526009999274,53375.44592112001
2024-09-16,13:46:59.000,260,11061257,5285,0,1726494418,13153.406760959995,35.67064167000353,53375.571689280005
2024-09-16,13:47:00.000,260,11061253,6365,0,1726494419,13153.467387749995,35.48736428999837,53375.68348320001
2024-09-16,13:47:01.000,260,11061265,5884,0,1726494420,13153.426969889995,35.21949735000089,53375.77431576
2024-09-16,13:47:02.000,260,11061216,4605,0,1726494421,13153.487596679995,34.99392518999957,53375.87912256001
2024-09-16,13:47:03.000,260,11061230,5965,0,1726494422,13153.42023358,34.73310738000146,53375.94899376001
2024-09-16,13:47:04.000,260,11061281,6324,0,1726494423,13153.447178819995,34.563928260002285,53376.09572328001
2024-09-16,13:47:05.000,260,11061219,5005,0,1726494424,13153.386552029995,34.44409304999863,53376.15860736
2024-09-16,13:47:06.000,260,11061205,5605,0,1726494425,13153.37307940999,34.289012189998175,53376.24943992
2024-09-16,13:47:07.000,260,11061070,4965,0,1726494426,13153.37307940999,34.12688219999836,53376.34027248
2024-09-16,13:47:08.000,260,11061210,4765,0,1726494427,13153.35960679,34.04229263999878,53376.50097624001
2024-09-16,13:47:09.000,260,11061261,5525,0,1726494428,13153.27877107,33.97180133999791,53376.50796336
2024-09-16,13:47:10.000,260,11061275,6284,0,1726494429,13153.21140796999,33.880162649998965,53376.54988608001
2024-09-16,13:47:11.000,260,11061294,6005,0,1726494430,13153.083418079994,33.873113519999606,53376.647705760006
2024-09-16,13:47:12.000,260,11061194,4925,0,1726494431,13153.022791289994,33.85901526000089,53376.71058984
2024-09-16,13:47:13.000,260,11061214,4925,0,1726494432,13152.827438300003,33.90835917000368,53376.78046104
2024-09-16,13:47:14.000,260,11061250,4725,0,1726494433,13152.652294239997,33.97180133999791,53376.85033224
2024-09-16,13:47:15.000,260,11061257,5325,0,1726494434,13152.463677560001,34.00704699000198,53376.93417768001
2024-09-16,13:47:16.000,260,11061255,5325,0,1726494435,13152.17401622999,34.06344003000413,53376.927190559996
2024-09-16,13:47:17.000,260,11061317,6245,0,1726494436,13151.97866324,34.07753829000285,53376.927190559996
2024-09-16,13:47:18.000,260,11061245,5085,0,1726494437,13151.823728109994,34.07753829000285,53376.96911328
2024-09-16,13:47:19.000,260,11061200,5005,0,1726494438,13151.628375120003,34.09163655000157,53376.983087520006
2024-09-16,13:47:20.000,260,11061222,4925,0,1726494439,13151.507121540002,34.06344003000413,53376.99706176
2024-09-16,13:47:21.000,260,11061246,6005,0,1726494440,13151.419549509992,34.119833069999004,53377.01802312
2024-09-16,13:47:22.000,260,11061080,5765,0,1726494441,13151.399340579992,34.17622611000115,53377.12282992001
2024-09-16,13:47:23.000,260,11061241,6245,0,1726494442,13151.345450100001,34.17622611000115,53377.08789432
2024-09-16,13:47:24.000,260,11061303,5365,0,1726494443,13151.311768549996,34.169176980001794,53377.15776552
2024-09-16,13:47:25.000,260,11061304,5565,0,1726494444,13151.318504859992,34.19032436999987,53377.12282992001
2024-09-16,13:47:26.000,260,11061285,6284,0,1726494445,13151.331977479997,34.19032436999987,53377.15776552
2024-09-16,13:47:27.000,260,11061222,4725,0,1726494446,13151.379131649992,34.14098046000436,53377.150778400006
2024-09-16,13:47:28.000,260,11061238,4605,0,1726494447,13151.534066779997,34.08458742000221,53377.23462384
2024-09-16,13:47:29.000,260,11061252,4525,0,1726494448,13151.608166190003,33.99999786000262,53377.26955944001
2024-09-16,13:47:30.000,260,11061227,5245,0,1726494449,13151.722683459993,33.880162649998965,53377.37436624
2024-09-16,13:47:31.000,260,11061241,5325,0,1726494450,13151.823728109994,33.703934400000435,53377.3953276
2024-09-16,13:47:32.000,260,11061215,5485,0,1726494451,13151.93150906999,33.513607890003186,53377.50712152001
2024-09-16,13:47:33.000,260,11061226,5125,0,1726494452,13152.01234478999,33.288035730001866,53377.50712152001
2024-09-16,13:47:34.000,260,11061219,5365,0,1726494453,13152.11338943999,33.013119659997756,53377.56301848
2024-09-16,13:47:35.000,260,11061224,5805,0,1726494454,13152.24137933,32.80164576000243,53377.69577376001
2024-09-16,13:47:36.000,260,11061236,4885,0,1726494455,13152.423259700001,32.540827950004314,53377.77263208001
2024-09-16,13:47:37.000,260,11061206,5884,0,1726494456,13152.504095420001,32.27296100999956,53377.78660632
2024-09-16,13:47:38.000,260,11061259,5884,0,1726494457,13152.578194829992,32.033290589999524,53377.85647752
2024-09-16,13:47:39.000,260,11061205,6084,0,1726494458,13152.645557930002,31.842964080002275,53378.03115552001
2024-09-16,13:47:40.000,260,11061222,5565,0,1726494459,13152.665766860002,31.603293660002237,53378.05910400001
2024-09-16,13:47:41.000,260,11061261,6284,0,1726494460,13152.638821619992,31.462311060000502,53378.17089792
2024-09-16,13:47:42.000,260,11061203,6205,0,1726494461,13152.632085309997,31.30723020000005,53378.24076912
2024-09-16,13:47:43.000,260,11061211,4925,0,1726494462,13152.571458519997,31.257886290004535,53378.38051152
2024-09-16,13:47:44.000,260,11061174,5805,0,1726494463,13152.463677560001,31.12395282000216,53378.48531832001
2024-09-16,13:47:45.000,260,11061190,5765,0,1726494464,13152.355896599991,31.13100195000152,53378.5482024
2024-09-16,13:47:46.000,260,11061243,5245,0,1726494465,13152.23464301999,31.201493250002386,53378.56916376
2024-09-16,13:47:47.000,260,11061274,4925,0,1726494466,13152.15380729999,31.24378802999854,53378.71589328
2024-09-16,13:47:48.000,260,11061183,6284,0,1726494467,13152.005608479994,31.201493250002386,53378.806725840004
2024-09-16,13:47:49.000,260,11061230,4725,0,1726494468,13151.850673349989,31.28608281000197,53378.939481119996
2024-09-16,13:47:50.000,260,11061211,5325,0,1726494469,13151.628375120003,31.24378802999854,53379.03031368
2024-09-16,13:47:51.000,260,11061206,4845,0,1726494470,13151.493648919997,31.23673889999918,53379.07922352
2024-09-16,13:47:52.000,260,11061202,5525,0,1726494471,13151.284823310001,31.2508371599979,53379.163068960006
2024-09-16,13:47:53.000,260,11061217,5245,0,1726494472,13151.136624489991,31.30723020000005,53379.358708320004
2024-09-16,13:47:54.000,260,11061261,6205,0,1726494473,13150.927798879995,31.398868889998994,53379.40761816
2024-09-16,13:47:55.000,260,11061222,5605,0,1726494474,13150.79980899,31.553949749999447,53379.428579520005
2024-09-16,13:47:56.000,260,11061257,6005,0,1726494475,13150.705500649994,31.687883220001822,53379.58229616
2024-09-16,13:47:57.000,260,11061195,5965,0,1726494476,13150.678555409999,31.821816690004198,53379.7010772
2024-09-16,13:47:58.000,260,11061240,4885,0,1726494477,13150.624664929994,31.913455380003143,53379.73601280001
2024-09-16,13:47:59.000,260,11061280,5565,0,1726494478,13150.631401239989,31.98394668000401,53379.9106908
2024-09-16,13:48:00.000,260,11061258,5925,0,1726494479,13150.665082789994,31.98394668000401,53379.97357488001
2024-09-16,13:48:01.000,260,11061219,5245,0,1726494480,13150.685291719994,32.08968363000167,53380.19017560001
2024-09-16,13:48:02.000,260,11061207,6165,0,1726494481,13150.69202802999,32.11083101999975,53380.26004680001
2024-09-16,13:48:03.000,260,11061247,5205,0,1726494482,13150.665082789994,32.18837144999998,53380.35786648001
2024-09-16,13:48:04.000,260,11061203,5245,0,1726494483,13150.705500649994,32.15312580000318,53380.57446720001
2024-09-16,13:48:05.000,260,11061214,5285,0,1726494484,13150.766127439994,32.18132232000062,53380.700235360004
2024-09-16,13:48:06.000,260,11061255,5525,0,1726494485,13150.83349053999,32.1672240600019,53380.83299064001
2024-09-16,13:48:07.000,260,11061256,4765,0,1726494486,13150.91432625999,32.12492927999847,53380.89587472
2024-09-16,13:48:08.000,260,11061204,4805,0,1726494487,13150.96148043,32.14607667000382,53381.12644968001
2024-09-16,13:48:09.000,260,11061232,5085,0,1726494488,13150.96148043,32.1672240600019,53381.273179200005
2024-09-16,13:48:10.000,260,11061196,5805,0,1726494489,13150.89411732999,32.12492927999847,53381.377986
2024-09-16,13:48:11.000,260,11061209,6205,0,1726494490,13150.96148043,32.10378189000039,53381.59458672
2024-09-16,13:48:12.000,260,11061205,5405,0,1726494491,13150.90085364,32.082634500002314,53381.6924064
2024-09-16,13:48:13.000,260,11061213,6005,0,1726494492,13150.93453518999,32.026241460000165,53381.86708440001
2024-09-16,13:48:14.000,260,11061264,5684,0,1726494493,13150.887381019995,31.99804494000273,53381.97887832
2024-09-16,13:48:15.000,260,11061257,6084,0,1726494494,13150.79980899,31.94870102999994,53382.10464648001
2024-09-16,13:48:16.000,260,11061261,5925,0,1726494495,13150.786336369994,31.850013210001634,53382.29329872
2024-09-16,13:48:17.000,260,11061211,6205,0,1726494496,13150.71223695999,31.842964080002275,53382.50989944001
2024-09-16,13:48:18.000,260,11061254,5925,0,1726494497,13150.658346479999,31.75837452000269,53382.5308608
2024-09-16,13:48:19.000,260,11061235,6365,0,1726494498,13150.651610169989,31.659686700004386,53382.72650016001
2024-09-16,13:48:20.000,260,11061224,4885,0,1726494499,13150.577510759998,31.596244530002878,53382.79637136
2024-09-16,13:48:21.000,260,11061269,5285,0,1726494500,13150.503411349993,31.462311060000502,53382.9850236
2024-09-16,13:48:22.000,260,11061253,6245,0,1726494501,13150.537092899998,31.34247585000412,53383.07585616
2024-09-16,13:48:23.000,260,11061217,5285,0,1726494502,13150.564038139993,31.208542380001745,53383.236559920006
2024-09-16,13:48:24.000,260,11061215,6005,0,1726494503,13150.611192309989,31.10985456000344,53383.27848264001
2024-09-16,13:48:25.000,260,11061219,5285,0,1726494504,13150.631401239989,31.06755978000001,53383.48809624
2024-09-16,13:48:26.000,260,11061202,4805,0,1726494505,13150.685291719994,30.94067544000427,53383.571941680006
2024-09-16,13:48:27.000,260,11061240,5044,0,1726494506,13150.698764339999,30.83493848999933,53383.67674848
2024-09-16,13:48:28.000,260,11061198,4605,0,1726494507,13150.69202802999,30.70100502000423,53383.823478
2024-09-16,13:48:29.000,260,11061154,5565,0,1726494508,13150.671819099989,30.517727639999066,53383.99815600001
2024-09-16,13:48:30.000,260,11061213,5205,0,1726494509,13150.665082789994,30.327401130001817,53384.10994992
2024-09-16,13:48:31.000,260,11061215,5245,0,1726494510,13150.698764339999,30.193467659999442,53384.2077696
2024-09-16,13:48:32.000,260,11061172,5725,0,1726494511,13150.698764339999,30.045435929998348,53384.29860216
2024-09-16,13:48:33.000,260,11061215,5325,0,1726494512,13150.77960006,29.939698980000685,53384.50122864001
2024-09-16,13:48:34.000,260,11061198,4805,0,1726494513,13150.90085364,29.80576550999831,53384.578086960006
2024-09-16,13:48:35.000,260,11061032,4805,0,1726494514,13151.00189829,29.700028560000646,53384.71782936001
2024-09-16,13:48:36.000,260,11061186,5765,0,1726494515,13151.049052459995,29.530849440001475,53384.78071344
2024-09-16,13:48:37.000,260,11061205,5005,0,1726494516,13151.12315187,29.38986683999974,53384.962378560005
2024-09-16,13:48:38.000,260,11061152,5485,0,1726494517,13151.18377866,29.27708076000272,53385.12308232001
2024-09-16,13:48:39.000,260,11061186,5805,0,1726494518,13151.230932829996,29.192491200003133,53385.24186336001
2024-09-16,13:48:40.000,260,11061201,5485,0,1726494519,13151.264614380001,29.129049030001624,53385.36763152001
2024-09-16,13:48:41.000,260,11061203,6084,0,1726494520,13151.257878069991,29.03036121000332,53385.42352848
2024-09-16,13:48:42.000,260,11061191,5285,0,1726494521,13151.264614380001,29.03741034000268,53385.53532240001
2024-09-16,13:48:43.000,260,11061180,4445,0,1726494522,13151.230932829996,28.98806642999989,53385.682051920005
2024-09-16,13:48:44.000,260,11061136,4845,0,1726494523,13151.197251279991,29.009213819997967,53385.898652640004
2024-09-16,13:48:45.000,260,11061225,6284,0,1726494524,13151.1433608,29.058557730000757,53385.94057536001
2024-09-16,13:48:46.000,260,11061281,5485,0,1726494525,13151.190514969996,29.079705119998835,53386.12224048
2024-09-16,13:48:47.000,260,11061260,4725,0,1726494526,13151.291559619996,29.150196419999702,53386.24102152
2024-09-16,13:48:48.000,260,11061266,4805,0,1726494527,13151.318504859992,29.178392940004414,53386.35980256
2024-09-16,13:48:49.000,260,11061203,5365,0,1726494528,13151.406076890002,29.234785979999288,53386.50653208
2024-09-16,13:48:50.000,260,11061215,5165,0,1726494529,13151.446494750002,29.22068772000057,53386.618326
2024-09-16,13:48:51.000,260,11061289,5445,0,1726494530,13151.621638809993,29.21363859000121,53386.758068400006
2024-09-16,13:48:52.000,260,11061263,6205,0,1726494531,13151.729419769988,29.241835109998647,53386.84191384
2024-09-16,13:48:53.000,260,11061201,5165,0,1726494532,13151.870882279989,29.241835109998647,53387.093450160006
2024-09-16,13:48:54.000,260,11061276,4885,0,1726494533,13152.05276264999,29.21363859000121,53387.12139864
2024-09-16,13:48:55.000,260,11061188,5884,0,1726494534,13152.187488849995,29.199540330002492,53387.317038
2024-09-16,13:48:56.000,260,11061255,6045,0,1726494535,13152.28179719,29.129049030001624,53387.43581904
2024-09-16,13:48:57.000,260,11061236,5884,0,1726494536,13152.443468630001,29.107901640003547,53387.61748416001
2024-09-16,13:48:58.000,260,11061193,5165,0,1726494537,13152.605140070002,29.100852510004188,53387.80613640001
2024-09-16,13:48:59.000,260,11061281,6245,0,1726494538,13152.827438300003,29.100852510004188,53387.92491744001
2024-09-16,13:49:00.000,260,11061228,4445,0,1726494539,13153.049736529989,29.04445947000204,53388.12754392
2024-09-16,13:49:01.000,260,11061253,5565,0,1726494540,13153.23835321,29.002164689998608,53388.267286320006
2024-09-16,13:49:02.000,260,11061241,5285,0,1726494541,13153.39328833999,28.92462425999838,53388.44895144
2024-09-16,13:49:03.000,260,11061178,5684,0,1726494542,13153.662740740001,28.832985569999437,53388.63061656
2024-09-16,13:49:04.000,260,11061259,6045,0,1726494543,13153.885038970002,28.76249426999857,53388.86119152001
2024-09-16,13:49:05.000,260,11061188,4765,0,1726494544,13154.188172919989,28.720199490002415,53389.00093392
2024-09-16,13:49:06.000,260,11061261,5605,0,1726494545,13154.43741639,28.62151167000411,53389.17561192001
2024-09-16,13:49:07.000,260,11061192,4925,0,1726494546,13154.65297830999,28.543971240003884,53389.31535432001
2024-09-16,13:49:08.000,260,11061203,6405,0,1726494547,13154.935903329992,28.501676460000454,53389.57387776
2024-09-16,13:49:09.000,260,11061175,6365,0,1726494548,13155.097574769992,28.501676460000454,53389.79047848
2024-09-16,13:49:10.000,260,11061238,5765,0,1726494549,13155.259246209993,28.445283419998304,53389.93022088
2024-09-16,13:49:11.000,260,11061247,5365,0,1726494550,13155.427653959989,28.38889038000343,53390.09791176
2024-09-16,13:49:12.000,260,11061237,6045,0,1726494551,13155.535434919999,28.3465956,53390.23765416
2024-09-16,13:49:13.000,260,11061222,4965,0,1726494552,13155.60953432999,28.304300820003846,53390.53810032001
2024-09-16,13:49:14.000,260,11061232,4605,0,1726494553,13155.64995218999,28.254956910001056,53390.63592000001
2024-09-16,13:49:15.000,260,11061289,6124,0,1726494554,13155.77120576999,28.283153429998492,53390.77566240001
2024-09-16,13:49:16.000,260,11061207,6045,0,1726494555,13155.75773315,28.254956910001056,53391.04117296001
2024-09-16,13:49:17.000,260,11061278,5965,0,1726494556,13155.75099683999,28.3465956,53391.13899264001
2024-09-16,13:49:18.000,260,11061235,5165,0,1726494557,13155.81835994,28.36069385999872,53391.27873504001
2024-09-16,13:49:19.000,260,11061243,6205,0,1726494558,13155.79815101,28.473479940003017,53391.453413040006
2024-09-16,13:49:20.000,260,11061231,5525,0,1726494559,13155.825096249995,28.551020370003243,53391.69796224
2024-09-16,13:49:21.000,260,11061244,5925,0,1726494560,13155.83183255999,28.63560993000283,53391.85866600001
2024-09-16,13:49:22.000,260,11061190,4765,0,1726494561,13155.724051599995,28.720199490002415,53391.9634728
2024-09-16,13:49:23.000,260,11061190,5085,0,1726494562,13155.67689743,28.76249426999857,53392.103215200004
2024-09-16,13:49:24.000,260,11061188,5725,0,1726494563,13155.58932539999,28.75544513999921,53392.221996240005
2024-09-16,13:49:25.000,260,11061267,5325,0,1726494564,13155.474808129999,28.734297750001133,53392.3477644
2024-09-16,13:49:26.000,260,11061228,4965,0,1726494565,13155.286191449988,28.720199490002415,53392.46654544
2024-09-16,13:49:27.000,260,11061229,5245,0,1726494566,13155.191883109997,28.713150360003056,53392.57135224
2024-09-16,13:49:28.000,260,11061274,4885,0,1726494567,13155.023475360002,28.699052100004337,53392.69013328
2024-09-16,13:49:29.000,260,11061257,5285,0,1726494568,13154.834858679991,28.692002969997702,53392.80891432
2024-09-16,13:50:00.000,260,11061241,6084,0,1726494599,13153.750312769997,28.022335620000376,53395.58978808
2024-09-16,13:50:01.000,260,11061213,5325,0,1726494600,13153.629059189996,27.98708997000358,53395.624723680005
2024-09-16,13:50:02.000,260,11061251,5325,0,1726494601,13153.46065144,28.022335620000376,53395.70856912
2024-09-16,13:50:03.000,260,11061261,6165,0,1726494602,13153.346134169995,28.015286490001017,53395.75747896
2024-09-16,13:50:04.000,260,11061222,4645,0,1726494603,13153.27877107,28.015286490001017,53395.84831152
2024-09-16,13:50:05.000,260,11061271,5245,0,1726494604,13153.164253799994,27.972991710004862,53395.82036304
2024-09-16,13:50:06.000,260,11061223,5965,0,1726494605,13153.103627009994,27.923647800002072,53395.88324712001
2024-09-16,13:50:07.000,260,11061300,5605,0,1726494606,13152.962164499993,27.874303889999283,53395.91818272
2024-09-16,13:50:08.000,260,11061248,5645,0,1726494607,13152.827438300003,27.81791085000441,53395.92516984
2024-09-16,13:50:09.000,260,11061202,5205,0,1726494608,13152.706184720002,27.7544686800029,53395.97407968001
2024-09-16,13:50:11.000,260,11061212,5884,0,1726494610,13152.564722210001,27.733321290004824,53396.03696376
2024-09-16,13:50:12.000,260,11061232,5645,0,1726494611,13152.483886490001,27.72627215999819,53396.11382208
2024-09-16,13:50:13.000,260,11061262,5965,0,1726494612,13152.416523389991,27.733321290004824,53396.07189936001
2024-09-16,13:50:14.000,260,11061279,5485,0,1726494613,13152.34242398,27.76151781000226,53396.13478344
2024-09-16,13:50:15.000,260,11061299,6165,0,1726494614,13152.2211704,27.72627215999819,53396.176706160004
2024-09-16,13:50:16.000,260,11061257,5165,0,1726494615,13152.126862059995,27.691026510001393,53396.14177056001
2024-09-16,13:50:17.000,260,11061237,5965,0,1726494616,13152.025817409994,27.641682599998603,53396.246577360005
2024-09-16,13:50:18.000,260,11061242,4925,0,1726494617,13151.95171799999,27.606436950001807,53396.21862888001
2024-09-16,13:50:19.000,260,11061217,5605,0,1726494618,13151.857409659999,27.493650870004785,53396.28850008001
2024-09-16,13:50:20.000,260,11061260,4885,0,1726494619,13151.803519179994,27.437257830002636,53396.28151296
2024-09-16,13:50:21.000,260,11061251,6405,0,1726494620,13151.722683459993,27.31742261999898,53396.35138416
2024-09-16,13:50:22.000,260,11061229,5165,0,1726494621,13151.601429879993,27.282176970002183,53396.37234552
2024-09-16,13:50:23.000,260,11061268,5805,0,1726494622,13151.453231059997,27.197587410002598,53396.44221672
2024-09-16,13:50:24.000,260,11061192,5725,0,1726494623,13151.365659030002,27.169390889997885,53396.42824248
2024-09-16,13:50:25.000,260,11061281,5325,0,1726494624,13151.305032240001,27.12709611000173,53396.414268240005
2024-09-16,13:50:26.000,260,11061209,5285,0,1726494625,13151.18377866,27.098899590004294,53396.49811368
2024-09-16,13:50:27.000,260,11061228,4605,0,1726494626,13151.01537090999,27.07775219999894,53396.47715232001
2024-09-16,13:50:28.000,260,11061182,5405,0,1726494627,13150.91432625999,26.986113509999996,53396.52606216001
2024-09-16,13:50:29.000,260,11061210,5605,0,1726494628,13150.75265481999,26.873327430002973,53396.56798488
2024-09-16,13:50:30.000,260,11061267,5245,0,1726494629,13150.665082789994,26.809885260001465,53396.50510080001
2024-09-16,13:50:31.000,260,11061237,6485,0,1726494630,13150.530356589989,26.73234483000124,53396.5400364
2024-09-16,13:50:32.000,260,11061301,6284,0,1726494631,13150.456257179998,26.66185353000037,53396.5400364
2024-09-16,13:50:33.000,260,11061260,4885,0,1726494632,13150.348476220002,26.577263970000786,53396.6099076
2024-09-16,13:50:34.000,260,11061258,5725,0,1726494633,13150.321530979993,26.4926744100012,53396.66580456
2024-09-16,13:50:35.000,260,11061236,5005,0,1726494634,13150.193541089997,26.408084850001615,53396.679778800004
2024-09-16,13:50:36.000,260,11061221,6205,0,1726494635,13150.146386920002,26.351691809999465,53396.679778800004
2024-09-16,13:50:37.000,260,11061293,6124,0,1726494636,13150.065551200001,26.26710224999988,53396.67279168001
2024-09-16,13:50:38.000,260,11061222,5605,0,1726494637,13149.98471548,26.168414430001576,53396.75663712
2024-09-16,13:50:39.000,260,11061226,4965,0,1726494638,13149.87693451999,26.07677574000263,53396.76362424
2024-09-16,13:50:40.000,260,11061274,5925,0,1726494639,13149.748944629995,26.055628350004554,53396.749650000005
2024-09-16,13:50:41.000,260,11061227,6245,0,1726494640,13149.708526769995,25.992186180003046,53396.80554696
2024-09-16,13:50:42.000,260,11061248,5925,0,1726494641,13149.59400949999,25.928744010001537,53396.83349544
2024-09-16,13:50:43.000,260,11061278,5845,0,1726494642,13149.567064259994,25.886449229998107,53396.86144392001
2024-09-16,13:50:44.000,260,11061233,5165,0,1726494643,13149.445810679994,25.90759662000346,53396.84048256001
2024-09-16,13:50:45.000,260,11061257,6365,0,1726494644,13149.311084479988,25.823007060003874,53396.847469680004
2024-09-16,13:50:46.000,260,11061255,5044,0,1726494645,13149.149413040002,25.73841750000429,53396.87541816
2024-09-16,13:50:47.000,260,11061249,5085,0,1726494646,13148.994477909997,25.68202446000214,53396.91035376001
2024-09-16,13:50:48.000,260,11061286,4525,0,1726494647,13148.772179679996,25.61858229000063,53396.95227648
2024-09-16,13:50:49.000,260,11061265,5965,0,1726494648,13148.52293621,25.604484030001913,53396.95227648
2024-09-16,13:50:50.000,260,11061243,5285,0,1726494649,13148.31411059999,25.604484030001913,53396.88240528
2024-09-16,13:50:51.000,260,11061238,5044,0,1726494650,13148.098548679998,25.63972967999871,53396.87541816
2024-09-16,13:50:52.000,260,11061256,5845,0,1726494651,13147.835832589997,25.6890735900015,53396.917340880005
2024-09-16,13:50:53.000,260,11061260,5725,0,1726494652,13147.532698639996,25.710220979999576,53396.90336664
2024-09-16,13:50:54.000,260,11061234,5845,0,1726494653,13147.29692778999,25.73841750000429,53396.83349544
2024-09-16,13:50:55.000,260,11061249,5605,0,1726494654,13146.993793839989,25.823007060003874,53396.84048256001
2024-09-16,13:50:56.000,260,11061203,5165,0,1726494655,13146.710868820002,25.992186180003046,53396.81952120001
2024-09-16,13:50:57.000,260,11061242,5565,0,1726494656,13146.414471179996,26.13316878000478,53396.75663712
2024-09-16,13:50:58.000,260,11061215,5165,0,1726494657,13146.111337229995,26.344642680000106,53396.65881744
2024-09-16,13:50:59.000,260,11061261,4925,0,1726494658,13145.868830069994,26.640706140002294,53396.60292048001
2024-09-16,13:51:00.000,260,11061175,5085,0,1726494659,13145.565696119993,26.90857307999977,53396.63785608
2024-09-16,13:51:01.000,260,11061174,4845,0,1726494660,13145.329925270002,27.225783930000034,53396.5400364
2024-09-16,13:51:02.000,260,11061160,5005,0,1726494661,13145.04700025,27.48660173999815,53396.533049280006
2024-09-16,13:51:03.000,260,11061181,5405,0,1726494662,13144.811229399995,27.81791085000441,53396.44221672
2024-09-16,13:51:04.000,260,11061139,6124,0,1726494663,13144.528304379994,28.099876050000603,53396.45619096001
2024-09-16,13:51:05.000,260,11061205,5205,0,1726494664,13144.231906740002,28.311349950003205,53396.38631976001
2024-09-16,13:51:06.000,260,11061165,5165,0,1726494665,13143.969190650001,28.558069500002603,53396.414268240005
2024-09-16,13:51:07.000,260,11061199,6245,0,1726494666,13143.70647456,28.720199490002415,53396.365358400006
2024-09-16,13:51:08.000,260,11061182,4725,0,1726494667,13143.53806680999,28.97396817000117,53396.21862888001
2024-09-16,13:51:09.000,260,11061212,4965,0,1726494668,13143.389867989994,29.17134380999778,53396.225616
2024-09-16,13:51:10.000,260,11061196,5485,0,1726494669,13143.369659059994,29.40396509999846,53396.05792512
2024-09-16,13:51:11.000,260,11061212,5845,0,1726494670,13143.349450129994,29.62248813000042,53396.02298952001
2024-09-16,13:51:12.000,260,11061195,6245,0,1726494671,13143.45723108999,29.819863770004304,53395.98805392
2024-09-16,13:51:13.000,260,11061217,6245,0,1726494672,13143.470703709994,30.052485059997707,53395.93215696001
2024-09-16,13:51:14.000,260,11061220,4805,0,1726494673,13143.50438526,30.172320270001364,53395.88324712001
2024-09-16,13:51:15.000,260,11061240,4685,0,1726494674,13143.52459419,30.3133028700031,53395.77844032
2024-09-16,13:51:16.000,260,11061267,5165,0,1726494675,13143.511121569994,30.461334600004193,53395.694594880006
2024-09-16,13:51:17.000,260,11061247,5165,0,1726494676,13143.57848466999,30.567071550001856,53395.63869792001
2024-09-16,13:51:18.000,260,11061231,6165,0,1726494677,13143.64584777,30.750348929999745,53395.61074944
2024-09-16,13:51:19.000,260,11061230,4525,0,1726494678,13143.65932038999,30.799692840002535,53395.51292976
2024-09-16,13:51:20.000,260,11061257,5205,0,1726494679,13143.713210869995,30.93362631000491,53395.40113584001
2024-09-16,13:51:21.000,260,11061230,5645,0,1726494680,13143.84120075999,31.06755978000001,53395.3871616
2024-09-16,13:51:22.000,260,11061233,6084,0,1726494681,13143.881618619991,31.145100210000237,53395.289341920005
2024-09-16,13:51:23.000,260,11061239,6084,0,1726494682,13144.023081129992,31.23673889999918,53395.2474192
2024-09-16,13:51:24.000,260,11061225,6084,0,1726494683,13144.178016259997,31.34247585000412,53395.20549648
2024-09-16,13:51:25.000,260,11061126,4765,0,1726494684,13144.353160320003,31.412967149997712,53395.18453512001
2024-09-16,13:51:26.000,260,11061282,5684,0,1726494685,13144.561985929999,31.511654970003292,53395.12863816
2024-09-16,13:51:27.000,260,11061223,5925,0,1726494686,13144.770811539995,31.49050757999794,53395.09370256001
2024-09-16,13:51:28.000,260,11061211,6084,0,1726494687,13144.90553774,31.51870410000265,53395.05876696
2024-09-16,13:51:29.000,260,11061277,6084,0,1726494688,13145.10762704,31.504605840003933,53395.072741200005
2024-09-16,13:51:30.000,260,11061261,6165,0,1726494689,13145.350134200002,31.603293660002237,53395.07972832
2024-09-16,13:51:31.000,260,11061225,6245,0,1726494690,13145.599377669998,31.65263756999775,53395.002870000004
2024-09-16,13:51:32.000,260,11061197,6124,0,1726494691,13145.841884829999,31.687883220001822,53395.0378056
2024-09-16,13:51:33.000,260,11061244,5165,0,1726494692,13145.97661102999,31.730177999997977,53395.002870000004
2024-09-16,13:51:34.000,260,11061202,4965,0,1726494693,13146.15849139999,31.76542365000205,53394.953960160004
2024-09-16,13:51:35.000,260,11061163,5125,0,1726494694,13146.25953604999,31.864111470000353,53394.974921520006
2024-09-16,13:51:36.000,260,11061260,4965,0,1726494695,13146.414471179996,31.89230798999779,53394.96793440001
2024-09-16,13:51:37.000,260,11061209,6365,0,1726494696,13146.508779520002,32.00509407000209,53394.93998592
2024-09-16,13:51:38.000,260,11061263,5485,0,1726494697,13146.630033100002,32.10378189000039,53394.91902456
2024-09-16,13:51:39.000,260,11061238,4645,0,1726494698,13146.724341439993,32.22361710000405,53394.88408896
2024-09-16,13:51:40.000,260,11061182,4525,0,1726494699,13146.811913469988,32.294108400004916,53394.835179120004
2024-09-16,13:51:41.000,260,11061235,5405,0,1726494700,13146.859067639998,32.35050143999979,53394.807230640006
2024-09-16,13:51:42.000,260,11061208,4645,0,1726494701,13146.899485499998,32.3786979600045,53394.786269280004
2024-09-16,13:51:43.000,260,11061280,5645,0,1726494702,13146.987057529994,32.50558230000024,53394.7932564
2024-09-16,13:51:44.000,260,11061227,5165,0,1726494703,13147.05442062999,32.611319249997905,53394.73037232001
2024-09-16,13:51:45.000,260,11061306,5565,0,1726494704,13147.209355759995,32.74525272000028,53394.76530792
2024-09-16,13:51:46.000,260,11061223,6045,0,1726494705,13147.29692778999,32.886235320002015,53394.75133368
2024-09-16,13:51:47.000,260,11061226,4765,0,1726494706,13147.45859922999,33.076561829999264,53394.68146248001
2024-09-16,13:51:48.000,260,11061263,5965,0,1726494707,13147.633743289996,33.30918311999994,53394.63255264001
2024-09-16,13:51:49.000,260,11061232,4885,0,1726494708,13147.761733179992,33.471313109999755,53394.60460416
2024-09-16,13:51:50.000,260,11061261,5205,0,1726494709,13147.903195689993,33.55590266999934,53394.64652688
2024-09-16,13:51:51.000,260,11061232,5725,0,1726494710,13148.098548679998,33.71803265999915,53394.59062992001
2024-09-16,13:51:52.000,260,11061229,5485,0,1726494711,13148.233274879989,33.83081874000345,53394.57665568
2024-09-16,13:51:53.000,260,11061281,5285,0,1726494712,13148.428627869995,33.929506560001755,53394.569668560005
2024-09-16,13:51:54.000,260,11061258,4645,0,1726494713,13148.59703561999,34.08458742000221,53394.51377160001
2024-09-16,13:51:55.000,260,11061260,5925,0,1726494714,13148.819333849991,34.27491392999946,53394.478836
2024-09-16,13:51:56.000,260,11061232,5405,0,1726494715,13149.075313629997,34.42294566000055,53394.44390040001
2024-09-16,13:51:57.000,260,11061310,4765,0,1726494716,13149.358238649998,34.66261608000059,53394.478836
2024-09-16,13:51:58.000,260,11061242,4765,0,1726494717,13149.58053688,34.90228650000063,53394.42293904001
2024-09-16,13:51:59.000,260,11061240,4805,0,1726494718,13149.78262618,35.06441649000044,53394.39499056001
2024-09-16,13:52:00.000,260,11061239,6084,0,1726494719,13149.94429762,35.26884126000368,53394.4089648
2024-09-16,13:52:01.000,260,11061225,5205,0,1726494720,13150.281113119992,35.52260994000244,53394.41595192
2024-09-16,13:52:02.000,260,11061236,5485,0,1726494721,13150.584247069994,35.81162426999799,53394.478836
2024-09-16,13:52:03.000,260,11061275,5044,0,1726494722,13150.948007809995,36.058343820004666,53394.43691328
2024-09-16,13:52:04.000,260,11061293,6005,0,1726494723,13151.352186409997,36.28391597999871,53394.42992616
2024-09-16,13:52:05.000,260,11061248,5565,0,1726494724,13151.689001909988,36.57293031000154,53394.48582312
2024-09-16,13:52:06.000,260,11061260,4965,0,1726494725,13152.05949896,36.7914533400035,53394.50678448
2024-09-16,13:52:07.000,260,11061208,5765,0,1726494726,13152.470413869996,37.059320280000975,53394.471848880006
2024-09-16,13:52:08.000,260,11061255,5205,0,1726494727,13152.888065089988,37.284892440002295,53394.60460416
2024-09-16,13:52:09.000,260,11061254,5085,0,1726494728,13153.386552029995,37.517513730002975,53394.61159128001
2024-09-16,13:52:10.000,260,11061242,5245,0,1726494729,13153.898511589992,37.7289876299983,53394.7932564
2024-09-16,13:52:11.000,260,11061236,5684,0,1726494730,13154.444152699994,37.9757071799977,53394.80024352001
2024-09-16,13:52:12.000,260,11061193,6165,0,1726494731,13154.969584879997,38.20127933999902,53394.91203744
2024-09-16,13:52:13.000,260,11061266,5765,0,1726494732,13155.454599199998,38.335212810001394,53394.96793440001
2024-09-16,13:52:14.000,260,11061230,5965,0,1726494733,13155.87225041999,38.42685150000034,53395.1076768
2024-09-16,13:52:15.000,260,11061244,5845,0,1726494734,13156.384209980002,38.48324454000249,53395.35222600001
2024-09-16,13:52:16.000,260,11061262,4805,0,1726494735,13156.801861199994,38.53963758000464,53395.47100704001
2024-09-16,13:52:17.000,260,11061239,5044,0,1726494736,13157.19930349,38.546686710003996,53395.58280096
2024-09-16,13:52:18.000,260,11061205,5165,0,1726494737,13157.583273160002,38.553735840003355,53395.701582
2024-09-16,13:52:19.000,260,11061282,4645,0,1726494738,13157.994188069999,38.53963758000464,53395.82036304
2024-09-16,13:52:20.000,260,11061213,6205,0,1726494739,13158.31753095,38.497342800001206,53395.98805392
2024-09-16,13:52:21.000,260,11061212,4765,0,1726494740,13158.620664900001,38.40570411000226,53396.03696376
2024-09-16,13:52:22.000,260,11061244,4525,0,1726494741,13158.923798850003,38.34931107000011,53396.20465464
2024-09-16,13:52:23.000,260,11061234,5965,0,1726494742,13159.119151839994,38.18013195000094,53396.37234552
2024-09-16,13:52:24.000,260,11061300,5605,0,1726494743,13159.301032209994,38.088493260002,53396.44920384
2024-09-16,13:52:25.000,260,11061249,5445,0,1726494744,13159.42902209999,37.9404615300009,53396.57497200001
2024-09-16,13:52:26.000,260,11061229,5245,0,1726494745,13159.563748299995,37.77833154000109,53396.679778800004
2024-09-16,13:52:27.000,260,11061257,5205,0,1726494746,13159.63784771,37.651447199998074,53396.77061136001
2024-09-16,13:52:28.000,260,11061114,5565,0,1726494747,13159.644584019996,37.503415470004256,53396.91035376001
2024-09-16,13:52:29.000,260,11061232,4925,0,1726494748,13159.705210809996,37.3483346100038,53396.93131512
2024-09-16,13:52:30.000,260,11061216,4765,0,1726494749,13159.725419739996,37.228499400000146,53397.00817344001
2024-09-16,13:52:31.000,260,11061141,5725,0,1726494750,13159.792782839992,37.17915549000463,53397.07804464001
2024-09-16,13:52:32.000,260,11061195,5285,0,1726494751,13159.711947119991,37.08046766999905,53397.12695448001
2024-09-16,13:52:33.000,260,11061218,4805,0,1726494752,13159.67826557,37.052271150001616,53397.14092872
2024-09-16,13:52:34.000,260,11061229,6124,0,1726494753,13159.604166159996,37.01702550000482,53397.2387484
2024-09-16,13:52:35.000,260,11061205,6284,0,1726494754,13159.51659413,37.02407463000418,53397.22477416001
2024-09-16,13:52:36.000,260,11061276,4845,0,1726494755,13159.48964888999,36.96768159000203,53397.301632480005
2024-09-16,13:52:37.000,260,11061168,4765,0,1726494756,13159.37513162,36.98177985000075,53397.34355520001
2024-09-16,13:52:38.000,260,11061198,4765,0,1726494757,13159.28755958999,37.04522202000226,53397.33656808
2024-09-16,13:52:39.000,260,11061069,5325,0,1726494758,13159.20672386999,37.12276245000248,53397.38547792
2024-09-16,13:52:40.000,260,11061249,5845,0,1726494759,13159.098942909994,37.235548529999505,53397.39945216
2024-09-16,13:52:41.000,260,11061189,5445,0,1726494760,13159.051788739998,37.29899070000101,53397.33656808
2024-09-16,13:52:42.000,260,11061262,5845,0,1726494761,13159.051788739998,37.341285480004444,53397.32958096
2024-09-16,13:52:43.000,260,11061180,4925,0,1726494762,13159.058525049993,37.40472764999868,53397.33656808
2024-09-16,13:52:44.000,260,11061317,5365,0,1726494763,13159.125888149989,37.468169820000185,53397.26669688
2024-09-16,13:52:45.000,260,11061245,5005,0,1726494764,13159.166306009989,37.517513730002975,53397.28765824
2024-09-16,13:52:46.000,260,11061304,4805,0,1726494765,13159.24714172999,37.55980850999913,53397.28067112
2024-09-16,13:52:47.000,260,11061272,4605,0,1726494766,13159.24714172999,37.637348939999356,53397.31560672001
2024-09-16,13:52:48.000,260,11061285,5005,0,1726494767,13159.35492269,37.67259459000343,53397.32958096
2024-09-16,13:52:49.000,260,11061200,4725,0,1726494768,13159.381867929995,37.60915242000192,53397.35752944
2024-09-16,13:52:50.000,260,11061252,5005,0,1726494769,13159.45596734,37.5950541600032,53397.3086196
2024-09-16,13:52:51.000,260,11061223,5445,0,1726494770,13159.583957229996,37.5950541600032,53397.35752944
2024-09-16,13:52:52.000,260,11061262,5005,0,1726494771,13159.67826557,37.60210329000256,53397.34355520001
2024-09-16,13:52:53.000,260,11061207,6284,0,1726494772,13159.799519150001,37.55980850999913,53397.350542320004
2024-09-16,13:52:54.000,260,11061226,5005,0,1726494773,13159.907300109997,37.54571025000041,53397.41342640001
2024-09-16,13:52:55.000,260,11061233,6405,0,1726494774,13160.008344759997,37.4963663400049,53397.36451656001
2024-09-16,13:52:56.000,260,11061280,4805,0,1726494775,13160.136334649993,37.42587504000403,53397.39246504001
2024-09-16,13:52:57.000,260,11061231,6284,0,1726494776,13160.109389409998,37.31308895999973,53397.36451656001
2024-09-16,13:52:58.000,260,11061241,6124,0,1726494777,13160.102653100002,37.16505722999864,53397.42740064
2024-09-16,13:52:59.000,260,11061237,5325,0,1726494778,13159.974663209992,36.98882898000011,53397.40643928
2024-09-16,13:53:00.000,260,11061208,4685,0,1726494779,13159.853409629992,36.81260073000158,53397.39246504001
2024-09-16,13:53:01.000,260,11061284,4925,0,1726494780,13159.752364979991,36.650470740001765,53397.32958096
2024-09-16,13:53:02.000,260,11061236,4805,0,1726494781,13159.685001879996,36.50948814000003,53397.40643928
2024-09-16,13:53:03.000,260,11061214,5725,0,1726494782,13159.48964888999,36.40375119000237,53397.38547792
2024-09-16,13:53:04.000,260,11061216,5005,0,1726494783,13159.31450483,36.25571946000127,53397.371503680006
2024-09-16,13:53:05.000,260,11061237,5365,0,1726494784,13159.058525049993,36.058343820004666,53397.28765824
2024-09-16,13:53:06.000,260,11061217,6405,0,1726494785,13158.829490509997,35.966705129998445,53397.2387484
2024-09-16,13:53:07.000,260,11061278,4885,0,1726494786,13158.593719659992,35.88916469999822,53397.252722640005
2024-09-16,13:53:08.000,260,11061209,5245,0,1726494787,13158.39836667,35.832771660003345,53397.31560672001
2024-09-16,13:53:09.000,260,11061228,4725,0,1726494788,13158.27711309,35.75523123000312,53397.16189008
2024-09-16,13:53:10.000,260,11061202,5765,0,1726494789,13158.122177959995,35.67769080000289,53397.11996736
2024-09-16,13:53:11.000,260,11061212,5165,0,1726494790,13157.98745175999,35.67064167000353,53397.11298024
2024-09-16,13:53:12.000,260,11061251,6245,0,1726494791,13157.859461869994,35.67769080000289,53397.04310904
2024-09-16,13:53:13.000,260,11061257,6124,0,1726494792,13157.738208289993,35.70588732000033,53397.0640704
2024-09-16,13:53:14.000,260,11061281,5405,0,1726494793,13157.637163639993,35.71293644999969,53397.036121920006
2024-09-16,13:53:15.000,260,11061040,4805,0,1726494794,13157.542855300002,35.74818210000376,53397.00817344001
2024-09-16,13:53:16.000,260,11061236,6084,0,1726494795,13157.441810650002,35.783427750000556,53396.94528936
2024-09-16,13:53:17.000,260,11061259,5405,0,1726494796,13157.354238619992,35.85391905000142,53396.93830224001
2024-09-16,13:53:18.000,260,11061203,5285,0,1726494797,13157.340766000001,35.90326296000421,53396.95926360001
2024-09-16,13:53:19.000,260,11061208,5605,0,1726494798,13157.347502309996,35.9878525200038,53396.89637952
2024-09-16,13:53:20.000,260,11061224,4925,0,1726494799,13157.347502309996,36.11473685999954,53397.00817344001
2024-09-16,13:53:21.000,260,11061242,5925,0,1726494800,13157.313820759991,36.17817903000105,53396.93131512
2024-09-16,13:53:22.000,260,11061207,6284,0,1726494801,13157.360974930001,36.26981771999999,53396.95227648
2024-09-16,13:53:23.000,260,11061215,5205,0,1726494802,13157.387920169997,36.31916163000278,53396.97323784
2024-09-16,13:53:24.000,260,11061241,5325,0,1726494803,13157.428338029997,36.38965293000365,53397.0640704
2024-09-16,13:53:25.000,260,11061232,5725,0,1726494804,13157.408129099997,36.460144230004516,53397.085031760005
2024-09-16,13:53:26.000,260,11061248,4765,0,1726494805,13157.387920169997,36.460144230004516,53397.15490296001
2024-09-16,13:53:27.000,260,11061178,5965,0,1726494806,13157.293611829991,36.52358639999875,53397.133941600005
2024-09-16,13:53:28.000,260,11061230,5565,0,1726494807,13157.232985039991,36.601126829998975,53397.28765824
2024-09-16,13:53:29.000,260,11061241,5125,0,1726494808,13157.226248729996,36.657519870001124,53397.22477416001
2024-09-16,13:53:30.000,260,11061178,4965,0,1726494809,13157.226248729996,36.68571638999856,53397.38547792
2024-09-16,13:53:31.000,260,11061260,5645,0,1726494810,13157.206039799996,36.73506030000135,53397.39246504001
2024-09-16,13:53:32.000,260,11061272,5684,0,1726494811,13157.145413009996,36.72801117000199,53397.448362
2024-09-16,13:53:33.000,260,11061234,4805,0,1726494812,13157.11173145999,36.75620768999943,53397.46233624001
2024-09-16,13:53:34.000,260,11061245,5165,0,1726494813,13157.05784098,36.77735508000478,53397.50425896
2024-09-16,13:53:35.000,260,11061283,6124,0,1726494814,13156.99047787999,36.826698990000295,53397.50425896
2024-09-16,13:53:36.000,260,11061250,4725,0,1726494815,13156.90964215999,36.89719029000116,53397.5531688
2024-09-16,13:53:37.000,260,11061306,5525,0,1726494816,13156.84901536999,36.95358333000331,53397.64400136
2024-09-16,13:53:38.000,260,11061291,5805,0,1726494817,13156.646926069989,36.89719029000116,53397.61605288
2024-09-16,13:53:39.000,260,11061232,5725,0,1726494818,13156.552617729998,36.96063246000267,53397.71387256
2024-09-16,13:53:40.000,260,11061242,6084,0,1726494819,13156.384209980002,36.98882898000011,53397.78374376
2024-09-16,13:53:41.000,260,11061294,5805,0,1726494820,13156.128230199996,37.009976369998185,53397.79771800001
2024-09-16,13:53:42.000,260,11061284,5765,0,1726494821,13155.97329506999,37.059320280000975,53397.81169224
2024-09-16,13:53:43.000,260,11061251,6045,0,1726494822,13155.73078790999,37.066369410000334,53397.81867936001
2024-09-16,13:53:44.000,260,11061236,5605,0,1726494823,13155.54890753999,37.16505722999864,53397.853614960004
2024-09-16,13:53:45.000,260,11061271,5965,0,1726494824,13155.367027169988,37.25669592000486,53397.853614960004
2024-09-16,13:53:46.000,260,11061264,4725,0,1726494825,13155.191883109997,37.33423634999781,53397.8326536
2024-09-16,13:53:47.000,260,11061252,5605,0,1726494826,13154.929167019996,37.37653113000124,53397.90951192
2024-09-16,13:53:48.000,260,11061211,5205,0,1726494827,13154.74055034,37.454071560001466,53397.88855056
2024-09-16,13:53:49.000,260,11061218,5485,0,1726494828,13154.53846104,37.48931720999826,53397.84662784001
2024-09-16,13:53:50.000,260,11061256,4605,0,1726494829,13154.336371739999,37.58095590000448,53397.853614960004
2024-09-16,13:53:51.000,260,11061305,5325,0,1726494830,13154.093864579998,37.637348939999356,53397.82566648001
2024-09-16,13:53:52.000,260,11061259,5205,0,1726494831,13153.952402069997,37.62325068000064,53397.7627824
2024-09-16,13:53:53.000,260,11061195,5884,0,1726494832,13153.770521699997,37.67964372000279,53397.853614960004
2024-09-16,13:53:54.000,260,11061207,5325,0,1726494833,13153.635795499991,37.700791110000864,53397.7627824
2024-09-16,13:53:55.000,260,11061206,5565,0,1726494834,13153.5010693,37.61620155000128,53397.77675664001
2024-09-16,13:53:56.000,260,11061207,5044,0,1726494835,13153.31918893,37.524562860002334,53397.73483392
2024-09-16,13:53:57.000,260,11061309,5285,0,1726494836,13153.17099010999,37.454071560001466,53397.65797560001
2024-09-16,13:53:58.000,260,11061271,6245,0,1726494837,13153.090154389989,37.32718721999845,53397.67194984
2024-09-16,13:53:59.000,260,11061237,6245,0,1726494838,13152.995846049998,37.18620462000399,53397.59509152
2024-09-16,13:54:00.000,260,11061217,5285,0,1726494839,13152.901537709993,37.08046766999905,53397.60207864
2024-09-16,13:54:01.000,260,11061252,4725,0,1726494840,13152.773547819997,36.96063246000267,53397.54618168
2024-09-16,13:54:02.000,260,11061267,5005,0,1726494841,13152.638821619992,36.80555160000222,53397.49727184
2024-09-16,13:54:03.000,260,11061280,5525,0,1726494842,13152.443468630001,36.62932335000369,53397.44137488001
2024-09-16,13:54:04.000,260,11061245,5285,0,1726494843,13152.19422515999,36.474242490003235,53397.32958096
2024-09-16,13:54:05.000,260,11061275,6124,0,1726494844,13151.99213585999,36.31211250000342,53397.28067112
2024-09-16,13:54:06.000,260,11061181,6005,0,1726494845,13151.803519179994,36.10768773000018,53397.19682568001
2024-09-16,13:54:07.000,260,11061128,5645,0,1726494846,13151.534066779997,35.959655999999086,53397.15490296001
2024-09-16,13:54:08.000,260,11061265,5325,0,1726494847,13151.291559619996,35.81867340000463,53396.966250720005
2024-09-16,13:54:09.000,260,11061242,5525,0,1726494848,13151.008634599995,35.734083839997766,53396.88240528
2024-09-16,13:54:10.000,260,11061220,5485,0,1726494849,13150.806545299994,35.64949427999818,53396.75663712
2024-09-16,13:54:11.000,260,11061175,6205,0,1726494850,13150.638137549999,35.550806459999876,53396.64484320001
2024-09-16,13:54:12.000,260,11061221,5965,0,1726494851,13150.523620279993,35.53670820000116,53396.49112656
2024-09-16,13:54:13.000,260,11061229,6045,0,1726494852,13150.335003599997,35.48736428999837,53396.365358400006
2024-09-16,13:54:14.000,260,11061209,6165,0,1726494853,13150.173332159997,35.47326602999965,53396.20465464
2024-09-16,13:54:15.000,260,11061205,5165,0,1726494854,13150.079023819992,35.45916777000093,53396.07189936001
2024-09-16,13:54:16.000,260,11061261,6005,0,1726494855,13149.94429762,35.430971250003495,53395.91818272
2024-09-16,13:54:17.000,260,11061243,5765,0,1726494856,13149.84325297,35.550806459999876,53395.80638880001
2024-09-16,13:54:18.000,260,11061234,5605,0,1726494857,13149.728735699995,35.63539601999946,53395.65965928
2024-09-16,13:54:19.000,260,11061241,5285,0,1726494858,13149.62095474,35.68473993000225,53395.53389112
2024-09-16,13:54:20.000,260,11061179,6405,0,1726494859,13149.54011902,35.7411329700044,53395.408122960005
2024-09-16,13:54:21.000,260,11061243,5245,0,1726494860,13149.499701159999,35.776378620001196,53395.310303280006
2024-09-16,13:54:22.000,260,11061260,4885,0,1726494861,13149.59400949999,35.90326296000421,53395.19850936
2024-09-16,13:54:23.000,260,11061265,4925,0,1726494862,13149.57380056999,36.016049040001235,53395.04479272001
2024-09-16,13:54:24.000,260,11061238,5565,0,1726494863,13149.63442735999,36.065392950004025,53394.96793440001
2024-09-16,13:54:25.000,260,11061147,5245,0,1726494864,13149.65463628999,36.13588425000489,53394.835179120004
2024-09-16,13:54:26.000,260,11061184,4445,0,1726494865,13149.728735699995,36.27686684999935,53394.7233852
2024-09-16,13:54:27.000,260,11061178,4725,0,1726494866,13149.829780349995,36.431947709999804,53394.653514
2024-09-16,13:54:28.000,260,11061206,4605,0,1726494867,13149.977979169991,36.48834075000195,53394.5836428
2024-09-16,13:54:29.000,260,11061264,4685,0,1726494868,13150.079023819992,36.601126829998975,53394.5836428
2024-09-16,13:54:30.000,260,11061255,6205,0,1726494869,13150.207013710002,36.67161812999984,53394.52774584
2024-09-16,13:54:31.000,260,11061272,4925,0,1726494870,13150.361948839993,36.66456900000048,53394.478836
2024-09-16,13:54:32.000,260,11061213,6005,0,1726494871,13150.415839319998,36.62932335000369,53394.37402920001
2024-09-16,13:54:33.000,260,11061226,5485,0,1726494872,13150.516883969998,36.657519870001124,53394.32511936001
2024-09-16,13:54:34.000,260,11061199,5205,0,1726494873,13150.557301829998,36.6786672599992,53394.26223528
2024-09-16,13:54:35.000,260,11061271,5285,0,1726494874,13150.638137549999,36.650470740001765,53394.185376960006
2024-09-16,13:54:36.000,260,11061188,4525,0,1726494875,13150.651610169989,36.650470740001765,53394.10153152
2024-09-16,13:54:37.000,260,11061228,4565,0,1726494876,13150.631401239989,36.68571638999856,53394.05262168
2024-09-16,13:54:38.000,260,11061199,5965,0,1726494877,13150.638137549999,36.643421610002406,53393.91986640001
2024-09-16,13:54:39.000,260,11061194,4965,0,1726494878,13150.624664929994,36.57293031000154,53393.8849308
2024-09-16,13:54:40.000,260,11061203,5125,0,1726494879,13150.638137549999,36.460144230004516,53393.83602096
2024-09-16,13:54:41.000,260,11061208,4925,0,1726494880,13150.543829209993,36.32621076000214,53393.71723992
2024-09-16,13:54:42.000,260,11061166,5765,0,1726494881,13150.462993489993,36.192277289999765,53393.66833008
2024-09-16,13:54:43.000,260,11061214,4605,0,1726494882,13150.294585739997,36.04424555999867,53393.47967784
2024-09-16,13:54:44.000,260,11061231,5965,0,1726494883,13150.085760130001,35.8750664399995,53393.36788392001
2024-09-16,13:54:45.000,260,11061219,5565,0,1726494884,13149.971242859996,35.776378620001196,53393.27006424001
2024-09-16,13:54:46.000,260,11061235,4925,0,1726494885,13149.75568093999,35.663592540004174,53393.16525744
2024-09-16,13:54:47.000,260,11061248,4605,0,1726494886,13149.647899979995,35.550806459999876,53393.0464764
2024-09-16,13:54:48.000,260,11061247,5005,0,1726494887,13149.506437469994,35.44506951000221,53392.85083704
2024-09-16,13:54:49.000,260,11061256,4645,0,1726494888,13149.418865439999,35.388676470000064,53392.71808176001
2024-09-16,13:54:50.000,260,11061225,5884,0,1726494889,13149.338029719998,35.36752908000199,53392.655197680004
2024-09-16,13:54:51.000,260,11061223,5285,0,1726494890,13149.263930309993,35.31113603999984,53392.46654544
2024-09-16,13:54:52.000,260,11061270,4365,0,1726494891,13149.149413040002,35.261792130004324,53392.33379016001
2024-09-16,13:54:53.000,260,11061236,5725,0,1726494892,13149.061841009992,35.25474299999769,53392.14513792001
2024-09-16,13:54:54.000,260,11061269,5605,0,1726494893,13148.913642189997,35.27589039000304,53392.08924096
2024-09-16,13:54:55.000,260,11061225,5285,0,1726494894,13148.785652300001,35.381627340000705,53391.92155008
2024-09-16,13:54:56.000,260,11061258,5445,0,1726494895,13148.67787133999,35.50146255000436,53391.80975616001
2024-09-16,13:54:57.000,260,11061223,5125,0,1726494896,13148.50272728,35.57195384999795,53391.61411680001
2024-09-16,13:54:58.000,260,11061257,6005,0,1726494897,13148.32084691,35.62129776000074,53391.52328424001
2024-09-16,13:54:59.000,260,11061248,4885,0,1726494898,13148.098548679998,35.69178906000161,53391.39751608
2024-09-16,13:55:00.000,260,11061268,4965,0,1726494899,13147.869514140002,35.76932949000184,53391.24379944
2024-09-16,13:55:01.000,260,11061298,5725,0,1726494900,13147.647215910001,35.88916469999822,53391.118031280006
2024-09-16,13:55:02.000,260,11061223,5245,0,1726494901,13147.48554447,35.966705129998445,53390.97130176001
2024-09-16,13:55:03.000,260,11061209,5285,0,1726494902,13147.36429089,36.10768773000018,53390.7407268
2024-09-16,13:55:04.000,260,11061236,5485,0,1726494903,13147.22282838,36.17112990000169,53390.64989424
2024-09-16,13:55:05.000,260,11061226,5245,0,1726494904,13147.14199266,36.36145640999894,53390.58701016001
2024-09-16,13:55:06.000,260,11061266,5645,0,1726494905,13147.05442062999,36.474242490003235,53390.46822912001
2024-09-16,13:55:07.000,260,11061230,5605,0,1726494906,13147.020739079999,36.63637248000305,53390.3564352
2024-09-16,13:55:08.000,260,11061238,5805,0,1726494907,13146.919694429998,36.76325681999879,53390.29355112
2024-09-16,13:55:09.000,260,11061249,6405,0,1726494908,13146.865803949993,36.9253868099986,53390.09791176
2024-09-16,13:55:10.000,260,11061259,5325,0,1726494909,13146.811913469988,37.101615060004406,53390.10489888001
2024-09-16,13:55:11.000,260,11061216,4845,0,1726494910,13146.838858709998,37.17915549000463,53390.01406632001
2024-09-16,13:55:12.000,260,11061216,4885,0,1726494911,13146.886012879993,37.35538374000316,53389.874323920005
2024-09-16,13:55:13.000,260,11061240,4765,0,1726494912,13146.980321219999,37.517513730002975,53389.79047848
2024-09-16,13:55:14.000,260,11061239,6365,0,1726494913,13147.067893249994,37.67964372000279,53389.755542880004
2024-09-16,13:55:15.000,260,11061214,5684,0,1726494914,13147.19588313999,37.869970230000035,53389.6926588
2024-09-16,13:55:16.000,260,11061243,6324,0,1726494915,13147.411445059995,38.13078803999815,53389.64374896
2024-09-16,13:55:17.000,260,11061224,4605,0,1726494916,13147.606798050001,38.42685150000034,53389.657723200005
2024-09-16,13:55:18.000,260,11061169,5325,0,1726494917,13147.734787939997,38.687669309998455,53389.6926588
2024-09-16,13:55:19.000,260,11061206,5725,0,1726494918,13147.909932000002,38.94143799000449,53389.67169744
2024-09-16,13:55:20.000,260,11061214,4405,0,1726494919,13148.064867129993,39.11766624000302,53389.657723200005
2024-09-16,13:55:21.000,260,11061178,5085,0,1726494920,13148.266956429994,39.30094362000091,53389.79047848
2024-09-16,13:55:22.000,260,11061135,5525,0,1726494921,13148.44210049,39.47012274000008,53389.76951712001
2024-09-16,13:55:23.000,260,11061136,5684,0,1726494922,13148.630717169995,39.65340011999797,53389.86034968
2024-09-16,13:55:24.000,260,11061212,5684,0,1726494923,13148.805861230001,39.773235330001626,53389.923233760004
2024-09-16,13:55:25.000,260,11061219,6084,0,1726494924,13148.940587429992,39.956512709999515,53390.02804056
2024-09-16,13:55:26.000,260,11061172,4685,0,1726494925,13149.028159460002,40.14683922000404,53390.0070792
2024-09-16,13:55:27.000,260,11061276,5405,0,1726494926,13148.994477909997,40.31601834000321,53390.15380872001
2024-09-16,13:55:28.000,260,11061157,6165,0,1726494927,13148.960796359992,40.48519746000238,53390.12586024
2024-09-16,13:55:29.000,260,11061183,5125,0,1726494928,13148.893433259997,40.647327450002194,53390.2166928
2024-09-16,13:55:30.000,260,11061191,6284,0,1726494929,13148.853015399996,40.830604830000084,53390.26560264
2024-09-16,13:55:31.000,260,11061166,5725,0,1726494930,13148.785652300001,40.992734819999896,53390.29355112
2024-09-16,13:55:32.000,260,11061186,4725,0,1726494931,13148.738498129991,41.13371742000163,53390.29355112
2024-09-16,13:55:33.000,260,11061189,5285,0,1726494932,13148.772179679996,41.25355262999801,53390.37040944001
2024-09-16,13:55:34.000,260,11061224,4685,0,1726494933,13148.758707059991,41.338142190004874,53390.29355112
2024-09-16,13:55:35.000,260,11061222,5805,0,1726494934,13148.778915989991,41.457977400001255,53390.279576880006
2024-09-16,13:55:36.000,260,11061181,5245,0,1726494935,13148.76544337,41.56371434999892,53390.29355112
2024-09-16,13:55:37.000,260,11061210,4685,0,1726494936,13148.758707059991,41.641254779999144,53390.3564352
2024-09-16,13:55:38.000,260,11061182,5445,0,1726494937,13148.819333849991,41.676500430003216,53390.3564352
2024-09-16,13:55:39.000,260,11061186,5005,0,1726494938,13148.839542779991,41.74699173000408,53390.377396560005
2024-09-16,13:55:40.000,260,11061195,5125,0,1726494939,13148.900169569992,41.78223738000088,53390.41233216
2024-09-16,13:55:41.000,260,11061214,5645,0,1726494940,13149.028159460002,41.8950234599979,53390.33547384
2024-09-16,13:55:42.000,260,11061207,4845,0,1726494941,13149.189830900003,41.99371128000348,53390.377396560005
2024-09-16,13:55:43.000,260,11061237,6005,0,1726494942,13149.338029719998,42.07830084000307,53390.39835792001
2024-09-16,13:55:44.000,260,11061244,5645,0,1726494943,13149.506437469994,42.1064973600005,53390.36342232
2024-09-16,13:55:45.000,260,11061185,5325,0,1726494944,13149.57380056999,42.19108692000009,53390.377396560005
2024-09-16,13:55:46.000,260,11061204,4805,0,1726494945,13149.80283511,42.2192834400048,53390.41233216
2024-09-16,13:55:47.000,260,11061141,5285,0,1726494946,13150.011660719996,42.261578220000956,53390.46822912001
2024-09-16,13:55:48.000,260,11061134,4965,0,1726494947,13150.159859539992,42.2192834400048,53390.53810032001
2024-09-16,13:55:49.000,260,11061137,5165,0,1726494948,13150.341739909993,42.22633257000416,53390.55207456
2024-09-16,13:55:50.000,260,11061127,5845,0,1726494949,13150.530356589989,42.2545290900016,53390.63592000001
2024-09-16,13:55:51.000,260,11061186,5605,0,1726494950,13150.685291719994,42.268627350000315,53390.69181696
2024-09-16,13:55:52.000,260,11061144,4605,0,1726494951,13150.82001792,42.212234309998166,53390.75470104001
2024-09-16,13:55:53.000,260,11061140,4965,0,1726494952,13150.89411732999,42.12059561999922,53390.8455336
2024-09-16,13:55:54.000,260,11061214,4845,0,1726494953,13150.907589949995,42.02190780000092,53390.95732752
2024-09-16,13:55:55.000,260,11061178,4605,0,1726494954,13150.89411732999,41.93026911000197,53391.06213432
2024-09-16,13:55:56.000,260,11061195,5965,0,1726494955,13150.887381019995,41.78928651000024,53391.11104416001
2024-09-16,13:55:57.000,260,11061156,4565,0,1726494956,13150.84022685,41.69764782000129,53391.24379944
2024-09-16,13:55:58.000,260,11061174,4925,0,1726494957,13150.739182199999,41.59191087000363,53391.34860624
2024-09-16,13:55:59.000,260,11061259,5884,0,1726494958,13150.624664929994,41.457977400001255,53391.34161912
2024-09-16,13:56:00.000,260,11061266,5405,0,1726494959,13150.462993489993,41.267650890004006,53391.49533576001
2024-09-16,13:56:01.000,260,11061220,5645,0,1726494960,13150.153123229997,41.01388220999797,53391.48834864
2024-09-16,13:56:02.000,260,11061197,5245,0,1726494961,13149.870198209996,40.767162659998576,53391.54424560001
2024-09-16,13:56:03.000,260,11061223,5365,0,1726494962,13149.486228539994,40.45700093999767,53391.502322880006
2024-09-16,13:56:04.000,260,11061210,4805,0,1726494963,13149.055104699997,40.20323225999891,53391.60712968
2024-09-16,13:56:05.000,260,11061244,5525,0,1726494964,13148.62398086,39.949463580000156,53391.61411680001
2024-09-16,13:56:06.000,260,11061251,5245,0,1726494965,13148.118757609998,39.68864577000204,53391.54424560001
2024-09-16,13:56:07.000,260,11061180,5684,0,1726494966,13147.613534359996,39.52651578000223,53391.49533576001
2024-09-16,13:56:08.000,260,11061279,5085,0,1726494967,13147.07462955999,39.378484050001134,53391.42546456001
2024-09-16,13:56:09.000,260,11061252,5725,0,1726494968,13146.535724759997,39.329140139998344,53391.27873504001
2024-09-16,13:56:10.000,260,11061227,5405,0,1726494969,13146.04397413,39.26569797000411,53391.20886384001
2024-09-16,13:56:11.000,260,11061196,4845,0,1726494970,13145.545487189993,39.202255800002604,53391.06213432
2024-09-16,13:56:12.000,260,11061277,5205,0,1726494971,13145.053736559996,39.188157540003886,53390.90143056001
2024-09-16,13:56:13.000,260,11061223,5165,0,1726494972,13144.61587640999,39.145862760000455,53390.72675256
2024-09-16,13:56:14.000,260,11061285,6005,0,1726494973,13144.204961499992,39.138813630001096,53390.55906168
2024-09-16,13:56:15.000,260,11061222,5684,0,1726494974,13143.794046589996,39.23045232000004,53390.38438368
2024-09-16,13:56:16.000,260,11061231,6245,0,1726494975,13143.430285849994,39.30799275000027,53390.209705680005
2024-09-16,13:56:17.000,260,11061222,4645,0,1726494976,13143.120415589998,39.420778830004565,53390.01406632001
2024-09-16,13:56:18.000,260,11061267,6284,0,1726494977,13142.830754260001,39.46307361000072,53389.89528528001
2024-09-16,13:56:19.000,260,11061253,6245,0,1726494978,13142.5882471,39.589957950003736,53389.720607279996
2024-09-16,13:56:20.000,260,11061195,5925,0,1726494979,13142.35921255999,39.723891419998836,53389.64374896
2024-09-16,13:56:21.000,260,11061265,5205,0,1726494980,13142.136914329989,39.87897227999929,53389.46208384001
2024-09-16,13:56:22.000,260,11061248,5925,0,1726494981,13142.035869679989,39.963561839998874,53389.273431600006
2024-09-16,13:56:23.000,260,11061192,5765,0,1726494982,13141.907879789993,40.10454444000061,53389.11272784
2024-09-16,13:56:24.000,260,11061229,6365,0,1726494983,13141.827044069993,40.238477910002985,53389.00792104001
2024-09-16,13:56:25.000,260,11061229,6005,0,1726494984,13141.773153590002,40.2878218199985,53388.88914000001
2024-09-16,13:56:26.000,260,11061246,5645,0,1726494985,13141.773153590002,40.37946051000472,53388.819268800005
2024-09-16,13:56:27.000,260,11061260,4685,0,1726494986,13141.806835139992,40.48519746000238,53388.64459080001
2024-09-16,13:56:28.000,260,11061253,5605,0,1726494987,13141.914616100003,40.54159050000453,53388.56074536
2024-09-16,13:56:29.000,260,11061259,6124,0,1726494988,13142.029133369993,40.57683615000133,53388.483887040005
2024-09-16,13:56:30.000,260,11061283,6165,0,1726494989,13142.109969089994,40.61913093000476,53388.42799008001
2024-09-16,13:56:31.000,260,11061207,6124,0,1726494990,13142.190804809994,40.647327450002194,53388.267286320006
2024-09-16,13:56:32.000,260,11061230,5684,0,1726494991,13142.34573994,40.605032669998764,53388.25331208
2024-09-16,13:56:33.000,260,11061202,5605,0,1726494992,13142.48046613999,40.605032669998764,53388.148505280005
2024-09-16,13:56:34.000,260,11061249,6324,0,1726494993,13142.709500680001,40.61913093000476,53388.19042800001
2024-09-16,13:56:35.000,260,11061235,5805,0,1726494994,13142.904853669992,40.57683615000133,53388.078634080004
2024-09-16,13:56:36.000,260,11061183,6005,0,1726494995,13143.059788799997,40.61913093000476,53388.029724240005
2024-09-16,13:56:37.000,260,11061253,6005,0,1726494996,13143.255141789989,40.65437658000155,53388.00876288
2024-09-16,13:56:38.000,260,11061255,6084,0,1726494997,13143.45723108999,40.7107696200037,53387.98780152
2024-09-16,13:56:39.000,260,11061247,5405,0,1726494998,13143.64584777,40.72486788000242,53387.93889168
2024-09-16,13:56:40.000,260,11061240,5605,0,1726494999,13143.834464449996,40.73896614000114,53387.910943200004
2024-09-16,13:56:41.000,260,11061222,4765,0,1726495000,13144.023081129992,40.79535918000329,53387.86902048
2024-09-16,13:56:42.000,260,11061221,6205,0,1726495001,13144.332951390003,40.80945744000201,53387.90395608001
2024-09-16,13:56:43.000,260,11061206,5085,0,1726495002,13144.582194859999,40.90109613000095,53387.85504624001
2024-09-16,13:56:44.000,260,11061227,6205,0,1726495003,13144.82470202,41.02798047000397,53387.841072
2024-09-16,13:56:45.000,260,11061204,5684,0,1726495004,13145.06720918,41.08437350999884,53387.88299472001
2024-09-16,13:56:46.000,260,11061259,5285,0,1726495005,13145.269298480001,41.0914226399982,53387.910943200004
2024-09-16,13:56:47.000,260,11061199,5165,0,1726495006,13145.518541949998,41.19011046000378,53387.95985304
2024-09-16,13:56:48.000,260,11061239,6245,0,1726495007,13145.747576489994,41.239454369999294,53387.980814400005
2024-09-16,13:56:49.000,260,11061246,5044,0,1726495008,13145.95640209999,41.31699479999952,53388.11356968
2024-09-16,13:56:50.000,260,11061266,4845,0,1726495009,13146.12480985,41.401584359999106,53388.16247952
2024-09-16,13:56:51.000,260,11061247,5325,0,1726495010,13146.279744979991,41.465026530000614,53388.17645376
2024-09-16,13:56:52.000,260,11061255,5245,0,1726495011,13146.421207489992,41.55666521999956,53388.28126056
2024-09-16,13:56:53.000,260,11061274,5405,0,1726495012,13146.555933689997,41.58486174000427,53388.32318328
2024-09-16,13:56:54.000,260,11061297,6124,0,1726495013,13146.683923579993,41.65535303999786,53388.40702872001
2024-09-16,13:56:55.000,260,11061202,4925,0,1726495014,13146.838858709998,41.634205649999785,53388.483887040005
2024-09-16,13:56:56.000,260,11061249,6245,0,1726495015,13146.946639669994,41.683549560002575,53388.55375824001
2024-09-16,13:56:57.000,260,11061221,6084,0,1726495016,13147.047684319994,41.7610899900028,53388.651577920005
2024-09-16,13:56:58.000,260,11061210,5565,0,1726495017,13147.21609206999,41.82453216000431,53388.770358960006
2024-09-16,13:56:59.000,260,11061270,5005,0,1726495018,13147.290191479995,41.83863042000303,53388.84023016001
2024-09-16,13:57:00.000,260,11061230,5605,0,1726495019,13147.35755457999,41.873876069999824,53388.917088480004
2024-09-16,13:57:01.000,260,11061216,5725,0,1726495020,13147.40470875,41.78928651000024,53388.97997256001
2024-09-16,13:57:02.000,260,11061263,6005,0,1726495021,13147.44512661,41.72584433999873,53388.96599832
2024-09-16,13:57:03.000,260,11061281,4885,0,1726495022,13147.45859922999,41.66945130000386,53389.09875360001
2024-09-16,13:57:04.000,260,11061257,5285,0,1726495023,13147.492280779996,41.627156520000426,53389.14766344001
2024-09-16,13:57:05.000,260,11061266,4805,0,1726495024,13147.431653989996,41.507321310004045,53389.12670208001
2024-09-16,13:57:06.000,260,11061230,4965,0,1726495025,13147.37776350999,41.42978088000382,53389.252470240004
2024-09-16,13:57:07.000,260,11061281,5325,0,1726495026,13147.371027199995,41.401584359999106,53389.25945736
2024-09-16,13:57:08.000,260,11061221,5884,0,1726495027,13147.28345517,41.26060176000465,53389.35028992
2024-09-16,13:57:09.000,260,11061292,4845,0,1726495028,13147.209355759995,41.168963069998426,53389.42714824
2024-09-16,13:57:10.000,260,11061201,5165,0,1726495029,13147.16220159,41.16191393999907,53389.35727704
2024-09-16,13:57:11.000,260,11061276,4965,0,1726495030,13147.101574799999,41.049127860002045,53389.47605808
2024-09-16,13:57:12.000,260,11061244,4685,0,1726495031,13147.05442062999,41.03502960000333,53389.490032320005
2024-09-16,13:57:13.000,260,11061246,4885,0,1726495032,13146.993793839989,41.056176990001404,53389.46907096
2024-09-16,13:57:14.000,260,11061233,6084,0,1726495033,13146.926430739994,41.02798047000397,53389.47605808
2024-09-16,13:57:15.000,260,11061290,5565,0,1726495034,13146.966848599994,41.105520900004194,53389.45509672
2024-09-16,13:57:16.000,260,11061230,4645,0,1726495035,13147.007266459994,41.18306133000442,53389.47605808
2024-09-16,13:57:17.000,260,11061256,4765,0,1726495036,13147.12178373,41.25355262999801,53389.46907096
2024-09-16,13:57:18.000,260,11061216,4605,0,1726495037,13147.189146829995,41.33109305999824,53389.48304520001
2024-09-16,13:57:19.000,260,11061268,5525,0,1726495038,13147.27671885999,41.38748610000039,53389.53195504001
2024-09-16,13:57:20.000,260,11061230,5485,0,1726495039,13147.34408196,41.457977400001255,53389.54592928
2024-09-16,13:57:21.000,260,11061223,5485,0,1726495040,13147.37776350999,41.514370440003404,53389.58086488001
2024-09-16,13:57:22.000,260,11061199,5044,0,1726495041,13147.43839029999,41.57076347999828,53389.587852000004
2024-09-16,13:57:23.000,260,11061242,4605,0,1726495042,13147.46533554,41.56371434999892,53389.538942160005
2024-09-16,13:57:24.000,260,11061208,5485,0,1726495043,13147.5057534,41.57781261000491,53389.56689064
2024-09-16,13:57:25.000,260,11061212,4605,0,1726495044,13147.559643879991,41.634205649999785,53389.63676184
2024-09-16,13:57:26.000,260,11061264,5525,0,1726495045,13147.633743289996,41.65535303999786,53389.67868456001
2024-09-16,13:57:27.000,260,11061243,6045,0,1726495046,13147.674161149997,41.70469695000065,53389.71362016
2024-09-16,13:57:28.000,260,11061227,5285,0,1726495047,13147.714579009997,41.74699173000408,53389.79047848
2024-09-16,13:57:29.000,260,11061243,5245,0,1726495048,13147.741524249992,41.71879520999937,53389.83938832
2024-09-16,13:57:30.000,260,11061201,5605,0,1726495049,13147.728051630002,41.71879520999937,53389.85336256
2024-09-16,13:57:31.000,260,11061226,4925,0,1726495050,13147.694370079997,41.65535303999786,53389.944195120006
2024-09-16,13:57:32.000,260,11061242,4645,0,1726495051,13147.687633770001,41.641254779999144,53390.0070792
2024-09-16,13:57:33.000,260,11061218,4725,0,1726495052,13147.714579009997,41.57781261000491,53390.0070792
2024-09-16,13:57:34.000,260,11061245,6245,0,1726495053,13147.707842700001,41.450928270001896,53390.0070792
2024-09-16,13:57:35.000,260,11061218,5005,0,1726495054,13147.660688529992,41.38043697000103,53390.06996328
2024-09-16,13:57:36.000,260,11061273,5285,0,1726495055,13147.647215910001,41.239454369999294,53390.090924640004
2024-09-16,13:57:37.000,260,11061264,5525,0,1726495056,13147.694370079997,41.16191393999907,53390.11887312
2024-09-16,13:57:38.000,260,11061236,5245,0,1726495057,13147.680897459992,41.056176990001404,53390.15380872001
2024-09-16,13:57:39.000,260,11061200,5485,0,1726495058,13147.687633770001,40.95044004000374,53390.13284736001
2024-09-16,13:57:40.000,260,11061223,6084,0,1726495059,13147.606798050001,40.830604830000084,53390.24464128
2024-09-16,13:57:41.000,260,11061219,6045,0,1726495060,13147.586589120001,40.66142571000091,53390.209705680005
2024-09-16,13:57:42.000,260,11061199,5884,0,1726495061,13147.532698639996,40.47814833000302,53390.258615520004
2024-09-16,13:57:43.000,260,11061162,5445,0,1726495062,13147.48554447,40.34421486000065,53390.27258976001
2024-09-16,13:57:44.000,260,11061228,5445,0,1726495063,13147.47880815999,40.16798661000212,53390.328486720005
2024-09-16,13:57:45.000,260,11061263,5925,0,1726495064,13147.44512661,39.98470923000423,53390.25162840001
2024-09-16,13:57:46.000,260,11061239,6124,0,1726495065,13147.519226019991,39.84372663000249,53390.279576880006
2024-09-16,13:57:47.000,260,11061265,6124,0,1726495066,13147.492280779996,39.67454751000332,53390.30053824001
2024-09-16,13:57:48.000,260,11061233,5805,0,1726495067,13147.512489709996,39.56881055999838,53390.37040944001
2024-09-16,13:57:49.000,260,11061249,6045,0,1726495068,13147.559643879991,39.45602448000136,53390.328486720005
2024-09-16,13:57:50.000,260,11061245,5845,0,1726495069,13147.492280779996,39.371434920001775,53390.37040944001
2024-09-16,13:57:51.000,260,11061226,5645,0,1726495070,13147.43839029999,39.21635406000132,53390.30053824001
2024-09-16,13:57:52.000,260,11061251,5925,0,1726495071,13147.36429089,39.12471537000238,53390.37040944001
2024-09-16,13:57:53.000,260,11061222,5325,0,1726495072,13147.269982549995,39.06127320000087,53390.30053824001
2024-09-16,13:57:54.000,260,11061307,5285,0,1726495073,13147.189146829995,38.98373277000064,53390.30053824001
2024-09-16,13:57:55.000,260,11061192,4965,0,1726495074,13147.17567420999,38.906192340000416,53390.30053824001
2024-09-16,13:57:56.000,260,11061255,5365,0,1726495075,13147.12178373,38.8568484300049,53390.34246096
2024-09-16,13:57:57.000,260,11061212,4765,0,1726495076,13147.09483848999,38.80750452000211,53390.24464128
2024-09-16,13:57:58.000,260,11061227,5925,0,1726495077,13146.926430739994,38.75816060999932,53390.16778296
2024-09-16,13:57:59.000,260,11061199,5165,0,1726495078,13146.791704539988,38.65947279000102,53390.18874432
2024-09-16,13:58:00.000,260,11061192,4685,0,1726495079,13146.650242030002,38.58898149000015,53390.13983448
2024-09-16,13:58:01.000,260,11061258,4885,0,1726495080,13146.427943800001,38.47619541000313,53390.02804056
2024-09-16,13:58:02.000,260,11061231,5005,0,1726495081,13146.25953604999,38.3986549800029,53390.0070792
2024-09-16,13:58:03.000,260,11061227,6005,0,1726495082,13146.09786460999,38.31406542000332,53390.02105344
2024-09-16,13:58:04.000,260,11061242,5525,0,1726495083,13145.990083649995,38.25767238000117,53389.888298159996
2024-09-16,13:58:05.000,260,11061223,6205,0,1726495084,13145.862093759999,38.21537759999774,53389.80445272
2024-09-16,13:58:06.000,260,11061256,4805,0,1726495085,13145.727367559994,38.12373890999879,53389.74855576001
2024-09-16,13:58:07.000,260,11061229,4925,0,1726495086,13145.619586599998,38.07439500000328,53389.69964592001
2024-09-16,13:58:08.000,260,11061216,5684,0,1726495087,13145.633059219988,37.96160891999898,53389.6227876
2024-09-16,13:58:09.000,260,11061138,5485,0,1726495088,13145.565696119993,37.82767545000388,53389.5179808
2024-09-16,13:58:10.000,260,11061257,6005,0,1726495089,13145.525278259993,37.62325068000064,53389.490032320005
2024-09-16,13:58:11.000,260,11061215,5165,0,1726495090,13145.525278259993,37.36948200000188,53389.39221264001
2024-09-16,13:58:12.000,260,11061217,6324,0,1726495091,13145.545487189993,37.20735201000207,53389.420161120004
2024-09-16,13:58:13.000,260,11061224,4965,0,1726495092,13145.693686009989,37.066369410000334,53389.33631568
2024-09-16,13:58:14.000,260,11061247,6084,0,1726495093,13145.89577530999,36.883092030002445,53389.26644448001
2024-09-16,13:58:15.000,260,11061229,5325,0,1726495094,13146.08439199,36.79850247000286,53389.26644448001
2024-09-16,13:58:16.000,260,11061205,5325,0,1726495095,13146.333635459996,36.72096204000263,53389.19657328001
2024-09-16,13:58:17.000,260,11061220,4765,0,1726495096,13146.670450960002,36.62932335000369,53389.24548312001
2024-09-16,13:58:18.000,260,11061216,5565,0,1726495097,13146.926430739994,36.5447337900041,53389.29439296001
2024-09-16,13:58:19.000,260,11061188,5684,0,1726495098,13147.20261945,36.50948814000003,53389.26644448001
2024-09-16,13:58:20.000,260,11061208,5445,0,1726495099,13147.431653989996,36.44604596999852,53389.26644448001
2024-09-16,13:58:21.000,260,11061261,6284,0,1726495100,13147.579852809991,36.40375119000237,53389.33631568
2024-09-16,13:58:22.000,260,11061279,6005,0,1726495101,13147.734787939997,36.38260380000429,53389.3782384
2024-09-16,13:58:23.000,260,11061191,6124,0,1726495102,13147.835832589997,36.298014240004704,53389.42714824
2024-09-16,13:58:24.000,260,11061211,6245,0,1726495103,13147.889723070002,36.234572070003196,53389.490032320005
2024-09-16,13:58:25.000,260,11061226,5445,0,1726495104,13147.869514140002,36.192277289999765,53389.59483912
2024-09-16,13:58:26.000,260,11061161,5725,0,1726495105,13147.802151039992,36.1217859899989,53389.57387776
2024-09-16,13:58:27.000,260,11061256,5445,0,1726495106,13147.606798050001,36.03014729999995,53389.657723200005
2024-09-16,13:58:28.000,260,11061195,6084,0,1726495107,13147.38449982,35.94555774000037,53389.66471032
2024-09-16,13:58:29.000,260,11061230,5445,0,1726495108,13147.128520039994,35.81162426999799,53389.74156864
2024-09-16,13:58:30.000,260,11061209,6045,0,1726495109,13146.825386089993,35.71293644999969,53389.74855576001
2024-09-16,13:58:31.000,260,11061218,5285,0,1726495110,13146.508779520002,35.62129776000074,53389.80445272
2024-09-16,13:58:32.000,260,11061276,5565,0,1726495111,13146.20564557,35.557855589999235,53389.8324012
2024-09-16,13:58:33.000,260,11061184,5445,0,1726495112,13145.90251162,35.49441341999773,53389.79746560001
2024-09-16,13:58:34.000,260,11061213,5445,0,1726495113,13145.599377669998,35.430971250003495,53389.720607279996
2024-09-16,13:58:35.000,260,11061216,5525,0,1726495114,13145.316452649997,35.325234299998556,53389.69964592001
2024-09-16,13:58:36.000,260,11061236,5684,0,1726495115,13145.12783597,35.212448220001534,53389.72759440001
2024-09-16,13:58:37.000,260,11061205,5884,0,1726495116,13144.93921928999,35.12785866000195,53389.71362016
2024-09-16,13:58:38.000,260,11061177,5965,0,1726495117,13144.79775677999,35.04326910000236,53389.66471032
2024-09-16,13:58:39.000,260,11061208,5525,0,1726495118,13144.669766889994,34.930483019998064,53389.657723200005
2024-09-16,13:58:40.000,260,11061216,5485,0,1726495119,13144.575458549989,34.83179519999976,53389.59483912
2024-09-16,13:58:41.000,260,11061144,5645,0,1726495120,13144.541776999999,34.76130389999889,53389.52496792
2024-09-16,13:58:42.000,260,11061204,4645,0,1726495121,13144.447468659993,34.6132721699978,53389.48304520001
2024-09-16,13:58:43.000,260,11061235,6005,0,1726495122,13144.393578179988,34.45114217999799,53389.39221264001
2024-09-16,13:58:44.000,260,11061200,5445,0,1726495123,13144.299269839998,34.31720871000289,53389.34330280001
2024-09-16,13:58:45.000,260,11061238,5645,0,1726495124,13144.218434119997,34.119833069999004,53389.28041872
2024-09-16,13:58:46.000,260,11061241,6005,0,1726495125,13144.164543639992,33.99999786000262,53389.26644448001
2024-09-16,13:58:47.000,260,11061224,4725,0,1726495126,13144.144334709992,33.85196613000153,53389.22452176001
2024-09-16,13:58:48.000,260,11061247,5725,0,1726495127,13144.083707919992,33.71803265999915,53389.11272784
2024-09-16,13:58:49.000,260,11061249,5725,0,1726495128,13143.989399580001,33.59819745000277,53389.12670208001
2024-09-16,13:58:50.000,260,11061226,5405,0,1726495129,13143.88835493,33.520657020002545,53389.11971496
2024-09-16,13:58:51.000,260,11061244,5605,0,1726495130,13143.82772814,33.38672355000017,53389.09176648
2024-09-16,13:58:52.000,260,11061187,5805,0,1726495131,13143.71994717999,33.245740949998435,53389.049843759996
2024-09-16,13:58:53.000,260,11061231,5925,0,1726495132,13143.612166219995,33.14000400000077,53389.05683088001
2024-09-16,13:58:54.000,260,11061162,5445,0,1726495133,13143.56501205,33.013119659997756,53388.986959680005
2024-09-16,13:58:55.000,260,11061207,5805,0,1726495134,13143.57848466999,32.98492314000032,53389.02888240001
2024-09-16,13:58:56.000,260,11061230,5565,0,1726495135,13143.60542991,32.9708248800016,53389.01490816
2024-09-16,13:58:57.000,260,11061194,5605,0,1726495136,13143.6660567,33.013119659997756,53389.04285664
2024-09-16,13:58:58.000,260,11061221,5965,0,1726495137,13143.80751921,33.062463570000546,53388.938049840006
2024-09-16,13:58:59.000,260,11061227,5165,0,1726495138,13144.016344819996,33.14000400000077,53389.02189528
2024-09-16,13:59:00.000,260,11061190,5245,0,1726495139,13144.191488880002,33.20344617000228,53389.11272784
2024-09-16,13:59:01.000,260,11061242,5605,0,1726495140,13144.346424009993,33.295084860001225,53389.154650560005
2024-09-16,13:59:02.000,260,11061256,5565,0,1726495141,13144.514831759989,33.37262529000145,53389.28041872
2024-09-16,13:59:03.000,260,11061218,4765,0,1726495142,13144.770811539995,33.42196920000424,53389.33631568
2024-09-16,13:59:04.000,260,11061196,5645,0,1726495143,13145.04026393999,33.464263980000396,53389.45509672
2024-09-16,13:59:05.000,260,11061252,5684,0,1726495144,13145.255825859997,33.49246049999783,53389.552916399996
2024-09-16,13:59:06.000,260,11061228,5405,0,1726495145,13145.505069329993,33.55590266999934,53389.63676184
2024-09-16,13:59:07.000,260,11061189,6005,0,1726495146,13145.781258039999,33.55590266999934,53389.74156864
2024-09-16,13:59:08.000,260,11061253,5684,0,1726495147,13146.00355627,33.55590266999934,53389.93022088
2024-09-16,13:59:09.000,260,11061189,5925,0,1726495148,13146.15849139999,33.5629517999987,53390.06297616001
2024-09-16,13:59:10.000,260,11061137,5165,0,1726495149,13146.333635459996,33.49246049999783,53390.258615520004
2024-09-16,13:59:11.000,260,11061221,6084,0,1726495150,13146.454889039996,33.337379640004656,53390.30053824001
2024-09-16,13:59:12.000,260,11061254,5245,0,1726495151,13146.427943800001,33.18934791000356,53390.41931928001
2024-09-16,13:59:13.000,260,11061193,5965,0,1726495152,13146.454889039996,32.9708248800016,53390.614958640006
2024-09-16,13:59:14.000,260,11061220,5325,0,1726495153,13146.360580699991,32.73820359000092,53390.663868480005
2024-09-16,13:59:15.000,260,11061236,5205,0,1726495154,13146.20564557,32.484434910002165,53390.761688160004
2024-09-16,13:59:16.000,260,11061201,5725,0,1726495155,13146.06418306,32.22361710000405,53390.81758512
2024-09-16,13:59:17.000,260,11061240,5805,0,1726495156,13145.929456859994,31.99804494000273,53390.89444344
2024-09-16,13:59:18.000,260,11061234,4645,0,1726495157,13145.720631249998,31.75132539000333,53391.01322448
2024-09-16,13:59:19.000,260,11061213,5365,0,1726495158,13145.532014570003,31.462311060000502,53391.06213432
2024-09-16,13:59:20.000,260,11061202,5645,0,1726495159,13145.269298480001,31.222640640000463,53391.06213432
2024-09-16,13:59:21.000,260,11061255,6165,0,1726495160,13145.02005500999,30.990019349999784,53391.04117296001
2024-09-16,13:59:22.000,260,11061184,4805,0,1726495161,13144.83817463999,30.813791100001254,53391.13899264001
2024-09-16,13:59:23.000,260,11061234,4965,0,1726495162,13144.68323951,30.644611980002082,53391.145979760004
2024-09-16,13:59:24.000,260,11061280,5605,0,1726495163,13144.474413899989,30.531825899997784,53391.048160080005
2024-09-16,13:59:25.000,260,11061273,6045,0,1726495164,13144.258851979997,30.44018720999884,53391.097069920004
2024-09-16,13:59:26.000,260,11061222,4805,0,1726495165,13144.063498989992,30.369695909997972,53391.04117296001
2024-09-16,13:59:27.000,260,11061246,4805,0,1726495166,13143.868146,30.24986070000159,53391.00623736
2024-09-16,13:59:28.000,260,11061232,4805,0,1726495167,13143.591957289995,30.122976359998574,53390.95732752
2024-09-16,13:59:29.000,260,11061305,5285,0,1726495168,13143.369659059994,30.052485059997707,53390.92239192001
2024-09-16,13:59:30.000,260,11061250,4965,0,1726495169,13143.106942969993,29.918551590002608,53390.92239192001
2024-09-16,13:59:31.000,260,11061280,4925,0,1726495170,13142.904853669992,29.8551094200011,53390.77566240001
2024-09-16,13:59:32.000,260,11061253,5605,0,1726495171,13142.635401269996,29.685930300001928,53390.76867528
2024-09-16,13:59:33.000,260,11061045,5285,0,1726495172,13142.39963041999,29.62953725999978,53390.64989424
2024-09-16,13:59:34.000,260,11061213,5245,0,1726495173,13142.157123259989,29.523800310002116,53390.56604880001
2024-09-16,13:59:35.000,260,11061284,4605,0,1726495174,13141.928088719993,29.3969159699991,53390.545087440005
2024-09-16,13:59:36.000,260,11061231,5285,0,1726495175,13141.732735730002,29.20658946000185,53390.45425488
2024-09-16,13:59:37.000,260,11061254,5605,0,1726495176,13141.564327979992,29.107901640003547,53390.31451248
2024-09-16,13:59:38.000,260,11061279,4885,0,1726495177,13141.44981071,28.952820780003094,53390.25162840001
2024-09-16,13:59:39.000,260,11061231,5365,0,1726495178,13141.36897499,28.847083829998155,53390.15380872001
2024-09-16,13:59:40.000,260,11061232,5765,0,1726495179,13141.38244760999,28.74839600999985,53390.13284736001
2024-09-16,13:59:41.000,260,11061234,4765,0,1726495180,13141.49022857,28.734297750001133,53390.04900192
2024-09-16,13:59:42.000,260,11061221,6165,0,1726495181,13141.685581559992,28.713150360003056,53389.98611784001
2024-09-16,13:59:43.000,260,11061247,5845,0,1726495182,13141.914616100003,28.642659060002188,53389.86034968
2024-09-16,13:59:44.000,260,11061242,5605,0,1726495183,13142.123441709999,28.607413409998117,53389.825414080005
2024-09-16,13:59:45.000,260,11061292,5565,0,1726495184,13142.46025720999,28.543971240003884,53389.923233760004
2024-09-16,13:59:46.000,260,11061222,5525,0,1726495185,13142.844226879992,28.501676460000454,53389.88131104
2024-09-16,13:59:47.000,260,11061159,5965,0,1726495186,13143.147360829993,28.4593816800043,53389.825414080005
2024-09-16,13:59:48.000,260,11061218,5645,0,1726495187,13143.54480312,28.367742989998078,53389.83938832
2024-09-16,13:59:49.000,260,11061238,5525,0,1726495188,13143.928772790001,28.22676039000362,53389.83938832
2024-09-16,13:59:50.000,260,11061224,5325,0,1726495189,13144.299269839998,28.057581270004448,53389.96515648001
2024-09-16,13:59:51.000,260,11061182,5805,0,1726495190,13144.70344844,27.909549540003354,53389.97913072
2024-09-16,13:59:52.000,260,11061211,5884,0,1726495191,13145.033527629996,27.796763459999056,53390.042014800005
2024-09-16,13:59:53.000,260,11061194,5405,0,1726495192,13145.350134200002,27.648731729997962,53390.10489888001
2024-09-16,13:59:54.000,260,11061242,5725,0,1726495193,13145.646531839993,27.493650870004785,53390.1468216
2024-09-16,13:59:55.000,260,11061249,4805,0,1726495194,13145.868830069994,27.36676653000177,53390.23066704001
2024-09-16,13:59:56.000,260,11061224,5325,0,1726495195,13146.131546159995,27.239882189998752,53390.36342232
2024-09-16,13:59:57.000,260,11061194,5725,0,1726495196,13146.367317010001,27.169390889997885,53390.3913708
2024-09-16,13:59:58.000,260,11061196,4925,0,1726495197,13146.535724759997,27.105948720003653,53390.55906168
2024-09-16,13:59:59.000,260,11061260,5085,0,1726495198,13146.758022989998,27.098899590004294,53390.614958640006
2024-09-16,14:00:00.000,260,11061233,5884,0,1726495199,13146.892749189989,27.056604810000863,53390.71976544
2024-09-16,14:00:01.000,260,11061208,5565,0,1726495200,13146.973584909989,27.014310030004708,53390.85950784
2024-09-16,14:00:02.000,260,11061217,6045,0,1726495201,13147.047684319994,26.986113509999996,53390.985276
2024-09-16,14:00:03.000,260,11061220,4565,0,1726495202,13147.101574799999,26.986113509999996,53391.07610856
2024-09-16,14:00:04.000,260,11061250,5485,0,1726495203,13147.148728969994,26.95791699000256,53391.10405704
2024-09-16,14:00:05.000,260,11061240,5605,0,1726495204,13147.15546527999,26.90857307999977,53391.22283808
2024-09-16,14:00:06.000,260,11061207,5044,0,1726495205,13147.15546527999,26.873327430002973,53391.2298252
2024-09-16,14:00:07.000,260,11061224,5245,0,1726495206,13147.15546527999,26.859229170004255,53391.29270928
2024-09-16,14:00:08.000,260,11061217,6045,0,1726495207,13147.14199266,26.8380817799989,53391.32065776
2024-09-16,14:00:09.000,260,11061251,5725,0,1726495208,13147.15546527999,26.823983520000183,53391.4394388
2024-09-16,14:00:10.000,260,11061213,5805,0,1726495209,13147.128520039994,26.8380817799989,53391.49533576001
2024-09-16,14:00:11.000,260,11061228,5684,0,1726495210,13147.249773619995,26.809885260001465,53391.5791812
2024-09-16,14:00:12.000,260,11061280,5565,0,1726495211,13147.350818269995,26.91562220999913,53391.59315544001
2024-09-16,14:00:13.000,260,11061249,6245,0,1726495212,13147.35755457999,26.95791699000256,53391.74687208
2024-09-16,14:00:14.000,260,11061201,5925,0,1726495213,13147.38449982,26.95791699000256,53391.72591072
2024-09-16,14:00:15.000,260,11061262,5565,0,1726495214,13147.40470875,27.028408290003426,53391.76084632001
2024-09-16,14:00:16.000,260,11061227,5965,0,1726495215,13147.431653989996,27.098899590004294,53391.76084632001
2024-09-16,14:00:17.000,260,11061239,5805,0,1726495216,13147.47880815999,27.07775219999894,53391.79578192
2024-09-16,14:00:18.000,260,11061284,4485,0,1726495217,13147.600061739991,27.112997850003012,53391.83071752001
2024-09-16,14:00:19.000,260,11061193,5925,0,1726495218,13147.781942109992,27.18348915000388,53391.886614480005
2024-09-16,14:00:20.000,260,11061284,5365,0,1726495219,13147.923404619993,27.218734800000675,53391.87264024
2024-09-16,14:00:21.000,260,11061279,6005,0,1726495220,13148.138966539998,27.402012179998565,53392.01936976
2024-09-16,14:00:22.000,260,11061249,6084,0,1726495221,13148.33431952999,27.472503479999432,53392.103215200004
2024-09-16,14:00:23.000,260,11061246,4645,0,1726495222,13148.549881449995,27.57824043000437,53392.208022
2024-09-16,14:00:24.000,260,11061292,4765,0,1726495223,13148.70481658,27.71217389999947,53392.24295760001
2024-09-16,14:00:25.000,260,11061237,5925,0,1726495224,13148.947323740002,27.867254759999923,53392.340777280006
2024-09-16,14:00:26.000,260,11061243,6045,0,1726495225,13149.108995180002,27.99413910000294,53392.43160984001
2024-09-16,14:00:27.000,260,11061249,5765,0,1726495226,13149.277402929998,28.071679530003166,53392.5224424
2024-09-16,14:00:28.000,260,11061151,5845,0,1726495227,13149.49296484999,28.156269090002752,53392.68314616
2024-09-16,14:00:29.000,260,11061133,5765,0,1726495228,13149.62095474,28.283153429998492,53392.76000448
2024-09-16,14:00:30.000,260,11061137,5925,0,1726495229,13149.78262618,28.3465956,53392.83686280001
2024-09-16,14:00:31.000,260,11061184,5805,0,1726495230,13149.96450655,28.480529070002376,53392.93468248001
2024-09-16,14:00:32.000,260,11061237,5845,0,1726495231,13150.105969060001,28.536922110004525,53393.08839912
2024-09-16,14:00:33.000,260,11061257,5525,0,1726495232,13150.260904189992,28.57921689000068,53393.158270320004
2024-09-16,14:00:34.000,260,11061228,5485,0,1726495233,13150.422575629993,28.558069500002603,53393.20718016
2024-09-16,14:00:35.000,260,11061244,5925,0,1726495234,13150.476466109998,28.558069500002603,53393.395832400005
2024-09-16,14:00:36.000,260,11061165,6324,0,1726495235,13150.503411349993,28.558069500002603,53393.52160056
2024-09-16,14:00:37.000,260,11061174,5845,0,1726495236,13150.570774449989,28.536922110004525,53393.55653616001
2024-09-16,14:00:38.000,260,11061195,5445,0,1726495237,13150.69202802999,28.508725589999813,53393.69627856
2024-09-16,14:00:39.000,260,11061144,5765,0,1726495238,13150.85369946999,28.551020370003243,53393.87794368
2024-09-16,14:00:40.000,260,11061169,6245,0,1726495239,13150.95474411999,28.57921689000068,53394.01069896001
2024-09-16,14:00:41.000,260,11061252,5925,0,1726495240,13151.028843529995,28.57216776000132,53394.136467120006
2024-09-16,14:00:42.000,260,11061285,6324,0,1726495241,13151.109679249996,28.5933151499994,53394.19236408
2024-09-16,14:00:43.000,260,11061201,5725,0,1726495242,13151.210723899996,28.642659060002188,53394.450887520004
2024-09-16,14:00:44.000,260,11061221,6245,0,1726495243,13151.291559619996,28.62151167000411,53394.52774584
2024-09-16,14:00:45.000,260,11061254,5684,0,1726495244,13151.439758439992,28.61446254000475,53394.61159128001
2024-09-16,14:00:46.000,260,11061255,6245,0,1726495245,13151.554275709997,28.558069500002603,53394.737359440005
2024-09-16,14:00:47.000,260,11061264,5605,0,1726495246,13151.648584049988,28.445283419998304,53394.8631276
2024-09-16,14:00:48.000,260,11061265,5525,0,1726495247,13151.715947149998,28.374792120004713,53394.98889576
2024-09-16,14:00:49.000,260,11061201,6205,0,1726495248,13151.722683459993,28.269055169999774,53395.18453512001
2024-09-16,14:00:50.000,260,11061235,6165,0,1726495249,13151.742892389993,28.12102343999868,53395.25440632
2024-09-16,14:00:51.000,260,11061264,5725,0,1726495250,13151.736156079998,28.036433879999095,53395.35222600001
2024-09-16,14:00:52.000,260,11061230,5845,0,1726495251,13151.695738219998,27.94479519000015,53395.457032800005
2024-09-16,14:00:53.000,260,11061214,6045,0,1726495252,13151.668792979988,27.888402149998,53395.55485248
2024-09-16,14:00:54.000,260,11061228,5765,0,1726495253,13151.594693569998,27.77561607000098,53395.65965928
2024-09-16,14:00:55.000,260,11061221,6045,0,1726495254,13151.493648919997,27.71922302999883,53395.72254336
2024-09-16,14:00:56.000,260,11061193,6084,0,1726495255,13151.365659030002,27.655780860004597,53395.81337592001
2024-09-16,14:00:57.000,260,11061225,6084,0,1726495256,13151.264614380001,27.613486080001167,53395.911195600005
2024-09-16,14:00:58.000,260,11061230,6124,0,1726495257,13151.16356973,27.613486080001167,53395.99504104
2024-09-16,14:00:59.000,260,11061204,5925,0,1726495258,13151.06252508,27.669879120003316,53396.0160024
2024-09-16,14:01:00.000,260,11061238,5805,0,1726495259,13150.91432625999,27.627584339999885,53396.13478344
2024-09-16,14:01:01.000,260,11061288,5605,0,1726495260,13150.75939113,27.627584339999885,53396.28151296
2024-09-16,14:01:02.000,260,11061252,5445,0,1726495261,13150.631401239989,27.620535210000526,53396.35837128001
2024-09-16,14:01:03.000,260,11061184,5725,0,1726495262,13150.415839319998,27.613486080001167,53396.414268240005
2024-09-16,14:01:04.000,260,11061227,5965,0,1726495263,13150.281113119992,27.59233869000309,53396.49811368
2024-09-16,14:01:05.000,260,11061248,5684,0,1726495264,13150.146386920002,27.691026510001393,53396.52606216001
2024-09-16,14:01:06.000,260,11061236,5525,0,1726495265,13149.971242859996,27.740370420004183,53396.62388184001
2024-09-16,14:01:07.000,260,11061237,6124,0,1726495266,13149.78262618,27.72627215999819,53396.74266288001
2024-09-16,14:01:08.000,260,11061210,5245,0,1726495267,13149.60074581,27.76151781000226,53396.79157272001
2024-09-16,14:01:09.000,260,11061265,6005,0,1726495268,13149.418865439999,27.796763459999056,53396.88240528
2024-09-16,14:01:10.000,260,11061215,6124,0,1726495269,13149.203303519993,27.7544686800029,53396.924328
2024-09-16,14:01:11.000,260,11061237,5965,0,1726495270,13149.075313629997,27.782665200000338,53396.98721208001
2024-09-16,14:01:12.000,260,11061223,6124,0,1726495271,13148.927114810002,27.76151781000226,53397.133941600005
2024-09-16,14:01:13.000,260,11061214,5805,0,1726495272,13148.853015399996,27.747419550003542,53397.17586432001
2024-09-16,14:01:14.000,260,11061189,6045,0,1726495273,13148.819333849991,27.747419550003542,53397.29464536001
2024-09-16,14:01:15.000,260,11061260,5445,0,1726495274,13148.731761819996,27.7544686800029,53397.301632480005
2024-09-16,14:01:16.000,260,11061282,5565,0,1726495275,13148.76544337,27.782665200000338,53397.350542320004
2024-09-16,14:01:17.000,260,11061223,5884,0,1726495276,13148.731761819996,27.782665200000338,53397.448362
2024-09-16,14:01:18.000,260,11061265,6005,0,1726495277,13148.751970749996,27.7544686800029,53397.57413016
2024-09-16,14:01:19.000,260,11061221,5965,0,1726495278,13148.72502551,27.669879120003316,53397.57413016
2024-09-16,14:01:20.000,260,11061226,5525,0,1726495279,13148.711552889996,27.57824043000437,53397.685924080004
2024-09-16,14:01:21.000,260,11061219,6124,0,1726495280,13148.67787133999,27.451356090001354,53397.79771800001
2024-09-16,14:01:22.000,260,11061304,5485,0,1726495281,13148.72502551,27.36676653000177,53397.9025248
2024-09-16,14:01:23.000,260,11061260,5605,0,1726495282,13148.758707059991,27.289226100001542,53397.95842176
2024-09-16,14:01:24.000,260,11061184,5605,0,1726495283,13148.758707059991,27.169390889997885,53398.042267200006
2024-09-16,14:01:25.000,260,11061279,5165,0,1726495284,13148.778915989991,27.049555680001504,53398.147074
2024-09-16,14:01:26.000,260,11061222,5445,0,1726495285,13148.799124919991,26.922671339998487,53398.23790656
2024-09-16,14:01:27.000,260,11061228,5605,0,1726495286,13148.785652300001,26.816934390000824,53398.32873912001
2024-09-16,14:01:28.000,260,11061245,5965,0,1726495287,13148.778915989991,26.71119744000316,53398.3916232
2024-09-16,14:01:29.000,260,11061235,5925,0,1726495288,13148.805861230001,26.591362229999504,53398.48944288001
2024-09-16,14:01:30.000,260,11061238,5605,0,1726495289,13148.799124919991,26.4926744100012,53398.5313656
2024-09-16,14:01:31.000,260,11061236,5605,0,1726495290,13148.758707059991,26.401035720002255,53398.6012368
2024-09-16,14:01:32.000,260,11061222,5365,0,1726495291,13148.778915989991,26.295298770004592,53398.692069360004
2024-09-16,14:01:33.000,260,11061246,5565,0,1726495292,13148.67787133999,26.168414430001576,53398.69905648
2024-09-16,14:01:34.000,260,11061236,5245,0,1726495293,13148.61724454999,26.02743182999984,53398.824824639996
2024-09-16,14:01:35.000,260,11061225,5884,0,1726495294,13148.55661775999,25.942842270000256,53398.824824639996
2024-09-16,14:01:36.000,260,11061295,5925,0,1726495295,13148.509463589995,25.85825271000067,53398.845786
2024-09-16,14:01:37.000,260,11061245,5684,0,1726495296,13148.428627869995,25.745466630003648,53398.95059280001
2024-09-16,14:01:38.000,260,11061233,6045,0,1726495297,13148.347792149994,25.62563141999999,53399.027451120004
2024-09-16,14:01:39.000,260,11061235,6245,0,1726495298,13148.233274879989,25.533992730001046,53399.04142536001
2024-09-16,14:01:40.000,260,11061275,6245,0,1726495299,13148.105284989993,25.45645230000082,53399.097322320005
2024-09-16,14:01:41.000,260,11061179,6205,0,1726495300,13147.943613549993,25.378911870000593,53399.10430944
2024-09-16,14:01:42.000,260,11061233,6324,0,1726495301,13147.815623659997,25.350715350003156,53399.20212912
2024-09-16,14:01:43.000,260,11061201,5845,0,1726495302,13147.701106389992,25.301371440000366,53399.20212912
2024-09-16,14:01:44.000,260,11061240,5765,0,1726495303,13147.620270669991,25.28022405000229,53399.27200032
2024-09-16,14:01:45.000,260,11061182,5684,0,1726495304,13147.46533554,25.237929269998858,53399.33488440001
2024-09-16,14:01:46.000,260,11061174,5405,0,1726495305,13147.36429089,25.22383101000014,53399.37680712001
2024-09-16,14:01:47.000,260,11061179,5965,0,1726495306,13147.269982549995,25.174487100004626,53399.42571696001
2024-09-16,14:01:48.000,260,11061199,5845,0,1726495307,13147.15546527999,25.153339709999273,53399.44667832
2024-09-16,14:01:49.000,260,11061171,6124,0,1726495308,13147.07462955999,25.139241450000554,53399.530523760004
2024-09-16,14:01:50.000,260,11061162,5645,0,1726495309,13146.953375979989,25.089897539997764,53399.6143692
2024-09-16,14:01:51.000,260,11061206,5005,0,1726495310,13146.811913469988,25.111044930003118,53399.57244648001
2024-09-16,14:01:52.000,260,11061213,4965,0,1726495311,13146.697396199997,25.139241450000554,53399.74712448
2024-09-16,14:01:53.000,260,11061171,6084,0,1726495312,13146.495306899997,25.174487100004626,53399.85193128
2024-09-16,14:01:54.000,260,11061210,4845,0,1726495313,13146.28648129,25.20973275000142,53399.78904720001
2024-09-16,14:01:55.000,260,11061230,5725,0,1726495314,13146.04397413,25.237929269998858,53399.85891840001
2024-09-16,14:01:56.000,260,11061212,5405,0,1726495315,13145.808203279994,25.329567959997803,53399.935776720005
2024-09-16,14:01:57.000,260,11061239,5805,0,1726495316,13145.505069329993,25.357764480002515,53399.9637252
2024-09-16,14:01:58.000,260,11061266,5285,0,1726495317,13145.188462760001,25.378911870000593,53400.00564792001
2024-09-16,14:01:59.000,260,11061223,5925,0,1726495318,13144.88532881,25.364813610001875,53400.04058352
2024-09-16,14:02:00.000,260,11061211,6284,0,1726495319,13144.61587640999,25.435304910002742,53400.11744184
2024-09-16,14:02:01.000,260,11061213,6284,0,1726495320,13144.393578179988,25.40005925999867,53400.12442896001
2024-09-16,14:02:02.000,260,11061243,6084,0,1726495321,13144.144334709992,25.40005925999867,53400.17333880001
2024-09-16,14:02:03.000,260,11061217,5765,0,1726495322,13143.948981720001,25.40005925999867,53400.1384032
2024-09-16,14:02:04.000,260,11061254,4765,0,1726495323,13143.74689242,25.428255780003383,53400.15936456
2024-09-16,14:02:05.000,260,11061252,5645,0,1726495324,13143.591957289995,25.40710838999803,53400.18731304
2024-09-16,14:02:06.000,260,11061233,5085,0,1726495325,13143.511121569994,25.350715350003156,53400.19430016001
2024-09-16,14:02:07.000,260,11061218,5565,0,1726495326,13143.43702215999,25.27317492000293,53400.18032592
2024-09-16,14:02:08.000,260,11061170,5325,0,1726495327,13143.410076919994,25.252027530004852,53400.21526152001
2024-09-16,14:02:09.000,260,11061192,5605,0,1726495328,13143.309032269994,25.174487100004626,53400.15936456
2024-09-16,14:02:10.000,260,11061242,5605,0,1726495329,13143.322504889999,25.082848409998405,53400.21526152001
2024-09-16,14:02:11.000,260,11061223,5125,0,1726495330,13143.376395369989,25.019406240004173,53400.21526152001
2024-09-16,14:02:12.000,260,11061212,5245,0,1726495331,13143.450494779994,24.948914940003306,53400.2082744
2024-09-16,14:02:13.000,260,11061192,5525,0,1726495332,13143.55827573999,24.87842364000244,53400.23622288
2024-09-16,14:02:14.000,260,11061206,5405,0,1726495333,13143.63911145999,24.850227119997726,53400.166351679996
2024-09-16,14:02:15.000,260,11061203,5165,0,1726495334,13143.70647456,24.85727625000436,53400.25718424
2024-09-16,14:02:16.000,260,11061194,5605,0,1726495335,13143.794046589996,24.80793234000157,53400.25019712
2024-09-16,14:02:17.000,260,11061167,6124,0,1726495336,13143.82772814,24.76563755999814,53400.25718424
2024-09-16,14:02:18.000,260,11061164,5845,0,1726495337,13143.82099182999,24.786784950003494,53400.320068320005
2024-09-16,14:02:19.000,260,11061217,5884,0,1726495338,13143.881618619991,24.737441040000704,53400.320068320005
2024-09-16,14:02:20.000,260,11061266,5365,0,1726495339,13143.935509099996,24.709244520003267,53400.320068320005
2024-09-16,14:02:21.000,260,11061227,6045,0,1726495340,13143.982663269991,24.62465496000368,53400.30609408
2024-09-16,14:02:22.000,260,11061242,4725,0,1726495341,13144.029817440001,24.617605830004322,53400.334042559996
2024-09-16,14:02:23.000,260,11061248,5525,0,1726495342,13144.023081129992,24.476623230002588,53400.42487512
2024-09-16,14:02:24.000,260,11061202,5565,0,1726495343,13144.063498989992,24.342689760000212,53400.41090088001
2024-09-16,14:02:25.000,260,11061239,5965,0,1726495344,13144.050026370001,24.18760889999976,53400.47378496
2024-09-16,14:02:26.000,260,11061231,5925,0,1726495345,13144.023081129992,24.046626299998024,53400.49474632
2024-09-16,14:02:27.000,260,11061219,5845,0,1726495346,13144.023081129992,23.870398049999494,53400.45981072001
2024-09-16,14:02:28.000,260,11061215,5725,0,1726495347,13144.016344819996,23.708268059999682,53400.51570768
2024-09-16,14:02:29.000,260,11061181,5725,0,1726495348,13143.955718029996,23.55318719999923,53400.557630400006
2024-09-16,14:02:30.000,260,11061193,6005,0,1726495349,13143.895091239996,23.405155469998135,53400.536669040004
2024-09-16,14:02:31.000,260,11061173,5245,0,1726495350,13143.80751921,23.299418520000472,53400.54365616
2024-09-16,14:02:32.000,260,11061217,5884,0,1726495351,13143.713210869995,23.165485049998097,53400.56461752
2024-09-16,14:02:33.000,260,11061208,5485,0,1726495352,13143.632375149995,23.066797229999793,53400.59955312001
2024-09-16,14:02:34.000,260,11061214,5525,0,1726495353,13143.49764894999,22.96106028000213,53400.56461752
2024-09-16,14:02:35.000,260,11061179,5845,0,1726495354,13143.349450129994,22.925814629998058,53400.56461752
2024-09-16,14:02:36.000,260,11061200,5765,0,1726495355,13143.187778689993,22.890568980001262,53400.58557888
2024-09-16,14:02:37.000,260,11061194,5845,0,1726495356,13143.012634630002,22.834175939999113,53400.592566
2024-09-16,14:02:38.000,260,11061233,6045,0,1726495357,13142.824017949992,22.834175939999113,53400.5226948
2024-09-16,14:02:39.000,260,11061165,5884,0,1726495358,13142.68929175,22.77073377000488,53400.54365616
2024-09-16,14:02:40.000,260,11061159,5765,0,1726495359,13142.473729829995,22.77073377000488,53400.44583648
2024-09-16,14:02:41.000,260,11061181,6124,0,1726495360,13142.34573994,22.79188116000296,53400.4528236
2024-09-16,14:02:42.000,260,11061207,6045,0,1726495361,13142.19754111999,22.798930290002318,53400.438849360005
2024-09-16,14:02:43.000,260,11061221,5725,0,1726495362,13142.049342299993,22.79188116000296,53400.47378496
2024-09-16,14:02:44.000,260,11061213,5965,0,1726495363,13141.934825029988,22.813028550001036,53400.417888
2024-09-16,14:02:45.000,260,11061143,6205,0,1726495364,13141.860725619998,22.862372460003826,53400.42487512
2024-09-16,14:02:46.000,260,11061217,5925,0,1726495365,13141.779889899997,22.813028550001036,53400.39692664
2024-09-16,14:02:47.000,260,11061206,5485,0,1726495366,13141.678845249997,22.855323330004467,53400.368978160004
2024-09-16,14:02:48.000,260,11061179,6084,0,1726495367,13141.564327979992,22.841225069998472,53400.38295240001
2024-09-16,14:02:49.000,260,11061224,5405,0,1726495368,13141.443074399991,22.855323330004467,53400.30609408
2024-09-16,14:02:50.000,260,11061232,5405,0,1726495369,13141.36897499,22.855323330004467,53400.31308120001
2024-09-16,14:02:51.000,260,11061208,5765,0,1726495370,13141.32855713,22.862372460003826,53400.334042559996
2024-09-16,14:02:52.000,260,11061239,6045,0,1726495371,13141.294875579995,22.883519850001903,53400.26417136001
2024-09-16,14:02:53.000,260,11061245,5965,0,1726495372,13141.30161188999,22.96106028000213,53400.25019712
2024-09-16,14:02:54.000,260,11061186,5565,0,1726495373,13141.3083482,23.031551580002997,53400.222248640006
2024-09-16,14:02:55.000,260,11061186,5565,0,1726495374,13141.375711299996,23.059748100000434,53400.271158480005
2024-09-16,14:02:56.000,260,11061211,5845,0,1726495375,13141.40939285,23.109092010003224,53400.222248640006
2024-09-16,14:02:57.000,260,11061216,5405,0,1726495376,13141.42960178,23.1302394000013,53400.30609408
2024-09-16,14:02:58.000,260,11061162,5605,0,1726495377,13141.503701189991,23.1302394000013,53400.2781456
2024-09-16,14:02:59.000,260,11061205,5884,0,1726495378,13141.544119049991,23.17253418000473,53400.25718424
2024-09-16,14:03:00.000,260,11061210,5605,0,1726495379,13141.598009529996,23.17958331000409,53400.25019712
2024-09-16,14:03:01.000,260,11061201,5884,0,1726495380,13141.699054179997,23.17253418000473,53400.23622288
2024-09-16,14:03:02.000,260,11061163,5884,0,1726495381,13141.719263109997,23.17958331000409,53400.28513272
2024-09-16,14:03:03.000,260,11061188,5485,0,1726495382,13141.800098829997,23.1302394000013,53400.28513272
2024-09-16,14:03:04.000,260,11061219,6045,0,1726495383,13141.853989310002,23.1302394000013,53400.34102968001
2024-09-16,14:03:05.000,260,11061189,5925,0,1726495384,13141.928088719993,23.052698970001074,53400.25718424
2024-09-16,14:03:06.000,260,11061201,5925,0,1726495385,13142.002188129998,23.003355059998285,53400.30609408
2024-09-16,14:03:07.000,260,11061119,6205,0,1726495386,13142.069551229994,22.932863760004693,53400.35500392
2024-09-16,14:03:08.000,260,11061223,5805,0,1726495387,13142.109969089994,22.91171636999934,53400.34102968001
2024-09-16,14:03:09.000,260,11061203,6084,0,1726495388,13142.130178019994,22.939912890004052,53400.34102968001
2024-09-16,14:03:10.000,260,11061288,5445,0,1726495389,13142.136914329989,22.890568980001262,53400.368978160004
2024-09-16,14:03:11.000,260,11061224,5684,0,1726495390,13142.163859569999,22.862372460003826,53400.4528236
2024-09-16,14:03:12.000,260,11061281,5845,0,1726495391,13142.136914329989,22.805979420001677,53400.389939520006
2024-09-16,14:03:13.000,260,11061161,5884,0,1726495392,13142.136914329989,22.79188116000296,53400.389939520006
2024-09-16,14:03:14.000,260,11061179,6165,0,1726495393,13142.157123259989,22.749586379999528,53400.46679784
2024-09-16,14:03:15.000,260,11061176,5405,0,1726495394,13142.123441709999,22.707291600003373,53400.45981072001
2024-09-16,14:03:16.000,260,11061145,5165,0,1726495395,13142.170595879994,22.608603779997793,53400.44583648
2024-09-16,14:03:17.000,260,11061182,5405,0,1726495396,13142.19754111999,22.50991595999949,53400.51570768
2024-09-16,14:03:18.000,260,11061187,6045,0,1726495397,13142.19754111999,22.44647378999798,53400.536669040004
2024-09-16,14:03:19.000,260,11061228,4445,0,1726495398,13142.204277429999,22.340736840000318,53400.57859176001
2024-09-16,14:03:20.000,260,11061231,5684,0,1726495399,13142.19754111999,22.298442060004163,53400.52968192001
2024-09-16,14:03:21.000,260,11061231,6165,0,1726495400,13142.130178019994,22.256147280000732,53400.62051448
2024-09-16,14:03:22.000,260,11061220,5525,0,1726495401,13142.150386949994,22.171557720001147,53400.62051448
2024-09-16,14:03:23.000,260,11061230,5405,0,1726495402,13142.136914329989,22.129262939997716,53400.58557888
2024-09-16,14:03:24.000,260,11061204,5325,0,1726495403,13142.109969089994,22.129262939997716,53400.62750160001
2024-09-16,14:03:25.000,260,11061241,5884,0,1726495404,13142.022397059998,22.14336120000371,53400.655450080005
2024-09-16,14:03:26.000,260,11061228,5605,0,1726495405,13142.008924439993,22.10811554999964,53400.62750160001
2024-09-16,14:03:27.000,260,11061300,5085,0,1726495406,13141.921352409998,22.10811554999964,53400.64147584
2024-09-16,14:03:28.000,260,11061259,6045,0,1726495407,13141.806835139992,22.10811554999964,53400.69737280001
2024-09-16,14:03:29.000,260,11061245,5845,0,1726495408,13141.719263109997,22.129262939997716,53400.655450080005
2024-09-16,14:03:30.000,260,11061227,5845,0,1726495409,13141.598009529996,22.185655979999865,53400.69038568
2024-09-16,14:03:31.000,260,11061255,6045,0,1726495410,13141.496964879996,22.206803369997942,53400.80916672
2024-09-16,14:03:32.000,260,11061174,5245,0,1726495411,13141.38918392,22.27024553999945,53400.78121824
2024-09-16,14:03:33.000,260,11061273,6045,0,1726495412,13141.335293439995,22.340736840000318,53400.84410232001
2024-09-16,14:03:34.000,260,11061227,6045,0,1726495413,13141.274666649995,22.432375529999263,53400.83012808
2024-09-16,14:03:35.000,260,11061232,5325,0,1726495414,13141.18709462,22.48876857000141,53400.83012808
2024-09-16,14:03:36.000,260,11061178,5525,0,1726495415,13141.18709462,22.601554649998434,53400.823140960005
2024-09-16,14:03:37.000,260,11061169,6124,0,1726495416,13141.13994044999,22.707291600003373,53400.86506368001
2024-09-16,14:03:38.000,260,11061230,5445,0,1726495417,13141.14667676,22.763684639998246,53400.872050800004
2024-09-16,14:03:39.000,260,11061265,5884,0,1726495418,13141.092786279994,22.827126809999754,53400.93493488001
2024-09-16,14:03:40.000,260,11061231,6005,0,1726495419,13141.05910472999,22.982207670000207,53400.91397352001
2024-09-16,14:03:41.000,260,11061210,5365,0,1726495420,13141.07931365999,23.13728853000066,53400.9768576
2024-09-16,14:03:42.000,260,11061233,5845,0,1726495421,13141.08604997,23.32056590999855,53401.03275456001
2024-09-16,14:03:43.000,260,11061247,5965,0,1726495422,13141.092786279994,23.454499380000925,53401.06769016
2024-09-16,14:03:44.000,260,11061233,6005,0,1726495423,13141.09952258999,23.609580240001378,53401.172496959996
2024-09-16,14:03:45.000,260,11061204,5405,0,1726495424,13141.092786279994,23.72941544999776,53401.13756136
2024-09-16,14:03:46.000,260,11061314,5365,0,1726495425,13141.14667676,23.82810327000334,53401.19345832
2024-09-16,14:03:47.000,260,11061226,5645,0,1726495426,13141.214039859995,23.94088935000036,53401.207432560004
2024-09-16,14:03:48.000,260,11061285,5925,0,1726495427,13141.24772141,24.06072456000402,53401.20044544001
2024-09-16,14:03:49.000,260,11061311,5925,0,1726495428,13141.34876606,24.251051070001267,53401.27031664001
2024-09-16,14:03:50.000,260,11061243,5884,0,1726495429,13141.503701189991,24.300394980004057,53401.33320072
2024-09-16,14:03:51.000,260,11061249,6005,0,1726495430,13141.678845249997,24.392033670003002,53401.38211056
2024-09-16,14:03:52.000,260,11061210,5605,0,1726495431,13141.921352409998,24.46957410000323,53401.493904480005
2024-09-16,14:03:53.000,260,11061284,5445,0,1726495432,13142.17733218999,24.540065400004096,53401.53582720001
2024-09-16,14:03:54.000,260,11061282,5605,0,1726495433,13142.44004827999,24.561212790002173,53401.52884008
2024-09-16,14:03:55.000,260,11061229,5845,0,1726495434,13142.716236989996,24.59645843999897,53401.66858248
2024-09-16,14:03:56.000,260,11061260,5445,0,1726495435,13142.978953079997,24.666949739999836,53401.70351808001
2024-09-16,14:03:57.000,260,11061217,5925,0,1726495436,13143.228196549993,24.709244520003267,53401.76640216
2024-09-16,14:03:58.000,260,11061314,5525,0,1726495437,13143.450494779994,24.779735820004134,53401.86422184
2024-09-16,14:03:59.000,260,11061250,5605,0,1726495438,13143.62563884,24.899571030000516,53401.8851832
2024-09-16,14:04:00.000,260,11061241,5965,0,1726495439,13143.84793707,24.892521900001157,53402.03191272
2024-09-16,14:04:01.000,260,11061261,5125,0,1726495440,13143.975926959996,24.927767549997952,53402.08780968001
2024-09-16,14:04:02.000,260,11061309,5845,0,1726495441,13144.117389469997,25.026455370003532,53402.213577840004
2024-09-16,14:04:03.000,260,11061251,4965,0,1726495442,13144.225170429992,25.118094060002477,53402.22755208001
2024-09-16,14:04:04.000,260,11061282,5485,0,1726495443,13144.265588289993,25.202683620002063,53402.37428160001
2024-09-16,14:04:05.000,260,11061301,5965,0,1726495444,13144.359896629998,25.322518829998444,53402.46511416
2024-09-16,14:04:06.000,260,11061267,5845,0,1726495445,13144.400314489998,25.45645230000082,53402.49306264001
2024-09-16,14:04:07.000,260,11061234,4965,0,1726495446,13144.433996039988,25.50579621000361,53402.62581792
2024-09-16,14:04:08.000,260,11061204,5565,0,1726495447,13144.339687699998,25.576287510004477,53402.68171488
2024-09-16,14:04:09.000,260,11061219,5325,0,1726495448,13144.292533530002,25.590385770003195,53402.75158608
2024-09-16,14:04:10.000,260,11061277,5965,0,1726495449,13144.245379359993,25.604484030001913,53402.89831560001
2024-09-16,14:04:11.000,260,11061206,5565,0,1726495450,13144.117389469997,25.611533160001272,53402.9681868
2024-09-16,14:04:12.000,260,11061217,6045,0,1726495451,13144.023081129992,25.597434900002554,53403.01709664
2024-09-16,14:04:13.000,260,11061205,5805,0,1726495452,13143.955718029996,25.562189249998482,53403.20574888
2024-09-16,14:04:14.000,260,11061169,5925,0,1726495453,13143.861409689991,25.590385770003195,53403.20574888
2024-09-16,14:04:15.000,260,11061195,6084,0,1726495454,13143.733419799995,25.562189249998482,53403.34549128
2024-09-16,14:04:16.000,260,11061233,6084,0,1726495455,13143.59869359999,25.533992730001046,53403.42933672001
2024-09-16,14:04:17.000,260,11061233,5845,0,1726495456,13143.511121569994,25.4423540400021,53403.42933672001
2024-09-16,14:04:18.000,260,11061176,5485,0,1726495457,13143.403340609999,25.421206650004024,53403.562092
2024-09-16,14:04:19.000,260,11061181,6045,0,1726495458,13143.309032269994,25.350715350003156,53403.555104880004
2024-09-16,14:04:20.000,260,11061259,5845,0,1726495459,13143.228196549993,25.301371440000366,53403.673885920005
2024-09-16,14:04:21.000,260,11061211,6284,0,1726495460,13143.228196549993,25.244978399998217,53403.68786016
2024-09-16,14:04:22.000,260,11061214,5405,0,1726495461,13143.241669169998,25.20973275000142,53403.743757120006
2024-09-16,14:04:23.000,260,11061186,5365,0,1726495462,13143.228196549993,25.188585360003344,53403.792666960006
2024-09-16,14:04:24.000,260,11061165,5965,0,1726495463,13143.241669169998,25.16743796999799,53403.92542224
2024-09-16,14:04:25.000,260,11061248,5405,0,1726495464,13143.234932859988,25.146290579999913,53403.8765124
2024-09-16,14:04:26.000,260,11061211,5845,0,1726495465,13143.187778689993,25.125143190001836,53404.02324192
2024-09-16,14:04:27.000,260,11061198,5365,0,1726495466,13143.214723929988,25.118094060002477,53404.07215176001
2024-09-16,14:04:28.000,260,11061180,5565,0,1726495467,13143.288823339994,25.16743796999799,53404.05119040001
2024-09-16,14:04:29.000,260,11061185,6165,0,1726495468,13143.302295959998,25.21678188000078,53404.14202296
2024-09-16,14:04:30.000,260,11061165,5925,0,1726495469,13143.302295959998,25.308420569999726,53404.20490704
2024-09-16,14:04:31.000,260,11061206,5525,0,1726495470,13143.349450129994,25.336617090004438,53404.19791992001
2024-09-16,14:04:32.000,260,11061224,5725,0,1726495471,13143.383131679999,25.428255780003383,53404.28176536
2024-09-16,14:04:33.000,260,11061160,5405,0,1726495472,13143.39660429999,25.50579621000361,53404.35862368
2024-09-16,14:04:34.000,260,11061211,6005,0,1726495473,13143.450494779994,25.519894470002328,53404.414520640006
2024-09-16,14:04:35.000,260,11061228,5565,0,1726495474,13143.51785787999,25.548090989999764,53404.4005464
2024-09-16,14:04:36.000,260,11061223,5805,0,1726495475,13143.531330499995,25.583336640003836,53404.4704176
2024-09-16,14:04:37.000,260,11061246,5445,0,1726495476,13143.591957289995,25.63268054999935,53404.51932744
2024-09-16,14:04:38.000,260,11061275,5565,0,1726495477,13143.64584777,25.63972967999871,53404.60317288001
2024-09-16,14:04:39.000,260,11061161,6045,0,1726495478,13143.68626563,25.653827940004703,53404.6450956
2024-09-16,14:04:40.000,260,11061245,6045,0,1726495479,13143.71994717999,25.703171850000217,53404.798812240006
2024-09-16,14:04:41.000,260,11061225,6045,0,1726495480,13143.78731028,25.696122720000858,53404.82676072
2024-09-16,14:04:42.000,260,11061189,5845,0,1726495481,13143.84120075999,25.745466630003648,53404.86169632
2024-09-16,14:04:43.000,260,11061274,5285,0,1726495482,13143.794046589996,25.80185966999852,53404.95252888
2024-09-16,14:04:44.000,260,11061223,5845,0,1726495483,13143.854673379996,25.87235096999939,53405.00842584001
2024-09-16,14:04:45.000,260,11061251,5845,0,1726495484,13143.70647456,25.942842270000256,53405.0293872
2024-09-16,14:04:46.000,260,11061214,5485,0,1726495485,13143.632375149995,25.992186180003046,53405.113232640004
2024-09-16,14:04:47.000,260,11061269,5884,0,1726495486,13143.490912639994,26.062677480003913,53405.085284160006
2024-09-16,14:04:48.000,260,11061257,6124,0,1726495487,13143.288823339994,26.08382487000199,53405.113232640004
2024-09-16,14:04:49.000,260,11061268,5405,0,1726495488,13143.140624519998,26.154316170002858,53405.20406520001
2024-09-16,14:04:50.000,260,11061242,5325,0,1726495489,13142.985689389992,26.1472670400035,53405.21105232
2024-09-16,14:04:51.000,260,11061189,5965,0,1726495490,13142.877908429997,26.182512690000294,53405.26694928
2024-09-16,14:04:52.000,260,11061182,5445,0,1726495491,13142.736445919996,26.14021791000414,53405.301884880006
2024-09-16,14:04:53.000,260,11061192,5325,0,1726495492,13142.675819129996,26.09792313000071,53405.24598792001
2024-09-16,14:04:54.000,260,11061237,5884,0,1726495493,13142.60845603,26.055628350004554,53405.36476896
2024-09-16,14:04:55.000,260,11061216,4725,0,1726495494,13142.574774479996,26.02743182999984,53405.33682048
2024-09-16,14:04:56.000,260,11061193,5925,0,1726495495,13142.50741138,25.942842270000256,53405.41367880001
2024-09-16,14:04:57.000,260,11061207,6005,0,1726495496,13142.48720245,25.90759662000346,53405.43464016
2024-09-16,14:04:58.000,260,11061207,5245,0,1726495497,13142.39963041999,25.86530184000003,53405.40669168
2024-09-16,14:04:59.000,260,11061232,5405,0,1726495498,13142.31879469999,25.815957930004515,53405.448614400004
2024-09-16,14:05:00.000,260,11061213,5645,0,1726495499,13142.21775004999,25.80185966999852,53405.448614400004
2024-09-16,14:05:01.000,260,11061175,6005,0,1726495500,13142.089760159994,25.780712280000444,53405.43464016
2024-09-16,14:05:02.000,260,11061211,5845,0,1726495501,13141.955033959988,25.766614020001725,53405.56040832001
2024-09-16,14:05:03.000,260,11061197,5925,0,1726495502,13141.786626209992,25.73841750000429,53405.54643408
2024-09-16,14:05:04.000,260,11061208,5325,0,1726495503,13141.577800599996,25.73841750000429,53405.50451136
2024-09-16,14:05:05.000,260,11061226,5765,0,1726495504,13141.36897499,25.703171850000217,53405.53944696001
2024-09-16,14:05:06.000,260,11061183,6084,0,1726495505,13141.16014937999,25.731368369997654,53405.60931816001
2024-09-16,14:05:07.000,260,11061188,5405,0,1726495506,13140.991741629994,25.710220979999576,53405.58136968001
2024-09-16,14:05:08.000,260,11061183,6005,0,1726495507,13140.809861259993,25.717270109998935,53405.54643408
2024-09-16,14:05:09.000,260,11061231,5845,0,1726495508,13140.614508270002,25.724319239998295,53405.6232924
2024-09-16,14:05:10.000,260,11061172,5325,0,1726495509,13140.425891589992,25.752515760003007,53405.518485600005
2024-09-16,14:05:11.000,260,11061226,5765,0,1726495510,13140.244011219991,25.80890879999788,53405.5534212
2024-09-16,14:05:12.000,260,11061188,5684,0,1726495511,13140.12949395,25.86530184000003,53405.52547272
2024-09-16,14:05:13.000,260,11061185,5925,0,1726495512,13139.954349889995,25.886449229998107,53405.567395440004
2024-09-16,14:05:14.000,260,11061171,5965,0,1726495513,13139.853305239994,25.85825271000067,53405.52547272
2024-09-16,14:05:15.000,260,11061209,6045,0,1726495514,13139.718579039989,25.823007060003874,53405.56040832001
2024-09-16,14:05:16.000,260,11061220,5565,0,1726495515,13139.556907599988,25.780712280000444,53405.54643408
2024-09-16,14:05:17.000,260,11061202,5605,0,1726495516,13139.401972469997,25.731368369997654,53405.49053712001
2024-09-16,14:05:18.000,260,11061237,5925,0,1726495517,13139.321136749997,25.6890735900015,53405.48355
2024-09-16,14:05:19.000,260,11061178,5605,0,1726495518,13139.172937930001,25.63268054999935,53405.49053712001
2024-09-16,14:05:20.000,260,11061227,5925,0,1726495519,13139.024739109991,25.604484030001913,53405.50451136
2024-09-16,14:05:21.000,260,11061221,5925,0,1726495520,13138.93043077,25.50579621000361,53405.44162728001
2024-09-16,14:05:22.000,260,11061212,5485,0,1726495521,13138.84285873999,25.470550559999538,53405.50451136
2024-09-16,14:05:23.000,260,11061196,5565,0,1726495522,13138.76875933,25.477599689998897,53405.46258864001
2024-09-16,14:05:24.000,260,11061140,5605,0,1726495523,13138.70139622999,25.40710838999803,53405.45560152
2024-09-16,14:05:25.000,260,11061222,5445,0,1726495524,13138.64076943999,25.477599689998897,53405.51149848001
2024-09-16,14:05:26.000,260,11061162,5245,0,1726495525,13138.66771468,25.414157520004665,53405.518485600005
2024-09-16,14:05:27.000,260,11061222,5525,0,1726495526,13138.60035157999,25.421206650004024,53405.51149848001
2024-09-16,14:05:28.000,260,11061258,5445,0,1726495527,13138.60708789,25.40710838999803,53405.45560152
2024-09-16,14:05:29.000,260,11061140,5684,0,1726495528,13138.62056050999,25.40005925999867,53405.45560152
2024-09-16,14:05:30.000,260,11061229,5845,0,1726495529,13138.66097836999,25.470550559999538,53405.48355
2024-09-16,14:05:31.000,260,11061191,5884,0,1726495530,13138.674450989995,25.526943600001687,53405.50451136
2024-09-16,14:05:32.000,260,11061153,5845,0,1726495531,13138.755286709995,25.604484030001913,53405.469575760006
2024-09-16,14:05:33.000,260,11061214,5565,0,1726495532,13138.80244087999,25.724319239998295,53405.56040832001
2024-09-16,14:05:34.000,260,11061222,5405,0,1726495533,13138.84959505,25.80185966999852,53405.51149848001
2024-09-16,14:05:35.000,260,11061221,6084,0,1726495534,13138.86980398,25.87235096999939,53405.56040832001
2024-09-16,14:05:36.000,260,11061221,5925,0,1726495535,13138.89001291,25.942842270000256,53405.588356800006
2024-09-16,14:05:37.000,260,11061189,5925,0,1726495536,13138.91022184,25.999235310002405,53405.67220224
2024-09-16,14:05:38.000,260,11061231,5805,0,1726495537,13138.82938612,25.999235310002405,53405.65124088
2024-09-16,14:05:39.000,260,11061221,5165,0,1726495538,13138.80917719,26.020382700000482,53405.67220224
2024-09-16,14:05:40.000,260,11061203,5684,0,1726495539,13138.70139622999,26.08382487000199,53405.67220224
2024-09-16,14:05:41.000,260,11061173,5884,0,1726495540,13138.553197409994,26.055628350004554,53405.67918936001
2024-09-16,14:05:42.000,260,11061158,5645,0,1726495541,13138.458889069989,26.013333570001123,53405.71412496
2024-09-16,14:05:43.000,260,11061226,5845,0,1726495542,13138.364580729998,25.978087920004327,53405.756047680006
2024-09-16,14:05:44.000,260,11061197,5044,0,1726495543,13138.236590840002,25.91464575000282,53405.7630348
2024-09-16,14:05:45.000,260,11061238,4725,0,1726495544,13137.967138439992,25.9005474900041,53405.79098328
2024-09-16,14:05:46.000,260,11061201,5645,0,1726495545,13137.81220331,25.879400099998747,53405.853867360005
2024-09-16,14:05:47.000,260,11061197,5925,0,1726495546,13137.58990508,25.837105320002593,53405.7630348
2024-09-16,14:05:48.000,260,11061214,4645,0,1726495547,13137.40128839999,25.823007060003874,53405.81194464
2024-09-16,14:05:49.000,260,11061195,6005,0,1726495548,13137.152044929993,25.766614020001725,53405.756047680006
2024-09-16,14:05:50.000,260,11061248,5285,0,1726495549,13136.956691940002,25.773663150001084,53405.81194464
2024-09-16,14:05:51.000,260,11061223,5965,0,1726495550,13136.734393710001,25.830056190003233,53405.735086320004
2024-09-16,14:05:52.000,260,11061188,5245,0,1726495551,13136.51209548,25.85120358000131,53405.72111208
2024-09-16,14:05:53.000,260,11061191,6045,0,1726495552,13136.30326986999,25.89349836000474,53405.77700904001
2024-09-16,14:05:54.000,260,11061243,6084,0,1726495553,13136.128125809999,25.971038789997692,53405.72111208
2024-09-16,14:05:55.000,260,11061233,5925,0,1726495554,13135.932772819993,25.992186180003046,53405.72111208
2024-09-16,14:05:56.000,260,11061212,5525,0,1726495555,13135.811519239993,26.08382487000199,53405.63027952001
2024-09-16,14:05:57.000,260,11061268,5325,0,1726495556,13135.649847799992,26.104972260000068,53405.588356800006
2024-09-16,14:05:58.000,260,11061229,5765,0,1726495557,13135.569012079992,26.217758340004366,53405.60233104
2024-09-16,14:05:59.000,260,11061219,5725,0,1726495558,13135.535330530001,26.31644616000267,53405.567395440004
2024-09-16,14:06:00.000,260,11061205,5684,0,1726495559,13135.407340639991,26.457428760004404,53405.57438256
2024-09-16,14:06:01.000,260,11061270,5725,0,1726495560,13135.360186469996,26.570214840001427,53405.47656288
2024-09-16,14:06:02.000,260,11061248,5405,0,1726495561,13135.28608705999,26.68300091999845,53405.48355
2024-09-16,14:06:03.000,260,11061210,5044,0,1726495562,13135.18504240999,26.73234483000124,53405.518485600005
2024-09-16,14:06:04.000,260,11061216,5125,0,1726495563,13135.117679309995,26.795787000002747,53405.50451136
2024-09-16,14:06:05.000,260,11061187,5765,0,1726495564,13135.04357989999,26.873327430002973,53405.49053712001
2024-09-16,14:06:06.000,260,11061218,5645,0,1726495565,13135.00316203999,26.93676960000448,53405.51149848001
2024-09-16,14:06:07.000,260,11061267,5925,0,1726495566,13134.996425729994,27.035457420002786,53405.48355
2024-09-16,14:06:08.000,260,11061240,5205,0,1726495567,13134.976216799994,27.112997850003012,53405.448614400004
2024-09-16,14:06:09.000,260,11061215,6205,0,1726495568,13134.94253524999,27.218734800000675,53405.420665920006
2024-09-16,14:06:10.000,260,11061235,5925,0,1726495569,13134.94253524999,27.275127840002824,53405.420665920006
2024-09-16,14:06:11.000,260,11061221,5845,0,1726495570,13134.96948049,27.331520879997697,53405.37175608001
2024-09-16,14:06:12.000,260,11061217,5725,0,1726495571,13134.98295310999,27.402012179998565,53405.41367880001
2024-09-16,14:06:13.000,260,11061177,5765,0,1726495572,13135.03010728,27.47955260999879,53405.46258864001
2024-09-16,14:06:14.000,260,11061198,5245,0,1726495573,13135.10420668999,27.557093039999017,53405.420665920006
2024-09-16,14:06:15.000,260,11061290,5525,0,1726495574,13135.117679309995,27.662829990003956,53405.44162728001
2024-09-16,14:06:16.000,260,11061204,5445,0,1726495575,13135.20525133999,27.810861719997774,53405.46258864001
2024-09-16,14:06:17.000,260,11061244,5565,0,1726495576,13135.26587812999,27.93774606000079,53405.52547272
2024-09-16,14:06:18.000,260,11061266,5445,0,1726495577,13135.32650491999,28.092826920001244,53405.53245984
2024-09-16,14:06:19.000,260,11061174,5485,0,1726495578,13135.420813259996,28.22676039000362,53405.53245984
2024-09-16,14:06:20.000,260,11061216,5445,0,1726495579,13135.481440049996,28.38889038000343,53405.54643408
2024-09-16,14:06:21.000,260,11061232,5525,0,1726495580,13135.528594219992,28.501676460000454,53405.588356800006
2024-09-16,14:06:22.000,260,11061227,6045,0,1726495581,13135.629638869992,28.663806450000266,53405.616305280004
2024-09-16,14:06:23.000,260,11061188,5405,0,1726495582,13135.690265659992,28.727248620001774,53405.616305280004
2024-09-16,14:06:24.000,260,11061185,5765,0,1726495583,13135.777837690002,28.776592530004564,53405.60233104
2024-09-16,14:06:25.000,260,11061216,5285,0,1726495584,13135.831728169993,28.85413296000479,53405.6931636
2024-09-16,14:06:26.000,260,11061174,5405,0,1726495585,13135.912563889993,28.92462425999838,53405.70713784001
2024-09-16,14:06:27.000,260,11061235,5925,0,1726495586,13136.027081159998,28.959869910002453,53405.79797040001
2024-09-16,14:06:28.000,260,11061223,5925,0,1726495587,13136.087707949999,29.02331208000396,53405.756047680006
2024-09-16,14:06:29.000,260,11061189,5925,0,1726495588,13136.16180735999,28.97396817000117,53405.81194464
2024-09-16,14:06:30.000,260,11061201,5765,0,1726495589,13136.256115699995,28.938722520004376,53405.88880296
2024-09-16,14:06:31.000,260,11061227,6124,0,1726495590,13136.33021511,28.966919040001812,53405.82591888001
2024-09-16,14:06:32.000,260,11061236,5565,0,1726495591,13136.377369279995,28.966919040001812,53405.90976432
2024-09-16,14:06:33.000,260,11061215,5725,0,1726495592,13136.41105083,28.98101730000053,53405.923738560006
2024-09-16,14:06:34.000,260,11061234,5445,0,1726495593,13136.50535916999,29.002164689998608,53406.03553248
2024-09-16,14:06:35.000,260,11061232,5405,0,1726495594,13136.565985959991,29.079705119998835,53406.04251960001
2024-09-16,14:06:36.000,260,11061244,5525,0,1726495595,13136.61314013,29.114950770002906,53405.951687040004
2024-09-16,14:06:37.000,260,11061233,5845,0,1726495596,13136.61314013,29.22773684999993,53405.99360976001
2024-09-16,14:06:38.000,260,11061208,5405,0,1726495597,13136.599667509996,29.326424669998232,53406.04251960001
2024-09-16,14:06:39.000,260,11061187,6124,0,1726495598,13136.586194889991,29.375768580001022,53405.97963552
2024-09-16,14:06:40.000,260,11061232,5445,0,1726495599,13136.586194889991,29.460358140000608,53406.070468080005
2024-09-16,14:06:41.000,260,11061201,6365,0,1726495600,13136.5929312,29.587242480003624,53406.12636504
2024-09-16,14:06:42.000,260,11061173,6084,0,1726495601,13136.633349060001,29.700028560000646,53406.13335216001
2024-09-16,14:06:43.000,260,11061277,5165,0,1726495602,13136.673766920001,29.756421600002795,53406.16828776
2024-09-16,14:06:44.000,260,11061225,6045,0,1726495603,13136.700712159996,29.84101116000238,53406.19623624
2024-09-16,14:06:45.000,260,11061200,4565,0,1726495604,13136.747866329992,29.932649850001326,53406.140339280006
2024-09-16,14:06:46.000,260,11061200,4925,0,1726495605,13136.842174669997,30.0665833200037,53406.259120320006
2024-09-16,14:06:47.000,260,11061193,4925,0,1726495606,13136.929746699992,30.144123750003928,53406.259120320006
2024-09-16,14:06:48.000,260,11061170,4645,0,1726495607,13136.949955629992,30.3133028700031,53406.238158960005
2024-09-16,14:06:49.000,260,11061195,5245,0,1726495608,13136.990373489993,30.43313807999948,53406.30104304001
2024-09-16,14:06:50.000,260,11061265,5245,0,1726495609,13137.091418139993,30.567071550001856,53406.37091424
2024-09-16,14:06:51.000,260,11061171,5405,0,1726495610,13137.185726479998,30.72215241000231,53406.37091424
2024-09-16,14:06:52.000,260,11061198,4605,0,1726495611,13137.280034819989,30.88428240000212,53406.41982408001
2024-09-16,14:06:53.000,260,11061209,5965,0,1726495612,13137.347397919999,31.07460890999937,53406.49668240001
2024-09-16,14:06:54.000,260,11061246,4285,0,1726495613,13137.38107946999,31.23673889999918,53406.524630880005
2024-09-16,14:06:55.000,260,11061276,5525,0,1726495614,13137.50233304999,31.377721500000916,53406.51065664
2024-09-16,14:06:56.000,260,11061303,4885,0,1726495615,13137.58316876999,31.462311060000502,53406.58751496001
2024-09-16,14:06:57.000,260,11061263,4965,0,1726495616,13137.70442234999,31.58919540000352,53406.58751496001
2024-09-16,14:06:58.000,260,11061215,6284,0,1726495617,13137.818939619996,31.680834090002463,53406.60847632
2024-09-16,14:06:59.000,260,11061223,5965,0,1726495618,13137.980611059997,31.772472780001408,53406.63642480001
2024-09-16,14:07:00.000,260,11061250,5525,0,1726495619,13138.095128330002,31.864111470000353,53406.7761672
2024-09-16,14:07:01.000,260,11061246,5805,0,1726495620,13138.216381910002,31.94165190000058,53406.81808992
2024-09-16,14:07:02.000,260,11061201,5965,0,1726495621,13138.337635489988,31.97689755000465,53406.86699976
2024-09-16,14:07:03.000,260,11061223,5285,0,1726495622,13138.445416449998,32.05443798000488,53406.88796112
2024-09-16,14:07:04.000,260,11061253,5845,0,1726495623,13138.586878959999,32.082634500002314,53406.92289672001
2024-09-16,14:07:05.000,260,11061225,5845,0,1726495624,13138.66771468,32.11788014999911,53406.92289672001
2024-09-16,14:07:06.000,260,11061247,6045,0,1726495625,13138.78896826,32.13197840999783,53407.076613360005
2024-09-16,14:07:07.000,260,11061219,5245,0,1726495626,13138.80917719,32.11083101999975,53407.04866488001
2024-09-16,14:07:08.000,260,11061231,6165,0,1726495627,13138.876540289995,32.09673276000103,53407.125523200004
2024-09-16,14:07:09.000,260,11061266,5525,0,1726495628,13138.89001291,32.033290589999524,53407.22334288
2024-09-16,14:07:10.000,260,11061206,5565,0,1726495629,13138.92369445999,31.98394668000401,53407.23033
2024-09-16,14:07:11.000,260,11061254,5605,0,1726495630,13138.957376009996,32.019192330000806,53407.146484560006
2024-09-16,14:07:12.000,260,11061251,5925,0,1726495631,13139.018002799996,32.04033971999888,53407.21635576001
2024-09-16,14:07:13.000,260,11061212,5765,0,1726495632,13139.092102210001,32.04033971999888,53407.20936864
2024-09-16,14:07:14.000,260,11061218,5605,0,1726495633,13139.179674239997,32.04738884999824,53407.23731712001
2024-09-16,14:07:15.000,260,11061176,5365,0,1726495634,13139.233564720002,32.16017493000254,53407.21635576001
2024-09-16,14:07:16.000,260,11061157,5925,0,1726495635,13139.368290919992,32.244764490002126,53407.28622696001
2024-09-16,14:07:17.000,260,11061218,5445,0,1726495636,13139.469335569993,32.38574709000386,53407.314175440006
2024-09-16,14:07:18.000,260,11061249,5845,0,1726495637,13139.563643909998,32.50558230000024,53407.37705952
2024-09-16,14:07:19.000,260,11061184,5285,0,1726495638,13139.624270699998,32.63246664000326,53407.34212392
2024-09-16,14:07:20.000,260,11061200,5325,0,1726495639,13139.711842729994,32.76640010999836,53407.40500800001
2024-09-16,14:07:21.000,260,11061183,5925,0,1726495640,13139.772469519994,32.91443183999945,53407.48885344
2024-09-16,14:07:22.000,260,11061195,5805,0,1726495641,13139.77920582999,33.09066008999798,53407.42596936001
2024-09-16,14:07:23.000,260,11061201,6045,0,1726495642,13139.833096309994,33.245740949998435,53407.60064736001
2024-09-16,14:07:24.000,260,11061261,5965,0,1726495643,13139.79941475999,33.35852703000273,53407.6146216
2024-09-16,14:07:25.000,260,11061206,5445,0,1726495644,13139.765733209999,33.50655876000383,53407.747376880005
2024-09-16,14:07:26.000,260,11061191,6045,0,1726495645,13139.83983261999,33.68983614000172,53407.698467040005
2024-09-16,14:07:27.000,260,11061145,5005,0,1726495646,13139.88025047999,33.78852396000002,53407.78929960001
2024-09-16,14:07:28.000,260,11061210,5725,0,1726495647,13139.954349889995,33.90835917000368,53407.85917080001
2024-09-16,14:07:29.000,260,11061197,5325,0,1726495648,13139.994767749995,34.01409612000134,53407.83820944001
2024-09-16,14:07:30.000,260,11061201,5405,0,1726495649,13140.136230259996,34.09163655000157,53407.915067760005
2024-09-16,14:07:31.000,260,11061224,5605,0,1726495650,13140.203593359991,34.2326191500033,53408.00590032001
2024-09-16,14:07:32.000,260,11061268,5405,0,1726495651,13140.338319559996,34.32425784000225,53408.05481016001
2024-09-16,14:07:33.000,260,11061033,5725,0,1726495652,13140.439364209997,34.3665526199984,53408.10372000001
2024-09-16,14:07:34.000,260,11061227,5765,0,1726495653,13140.526936239992,34.44409304999863,53408.201539680005
2024-09-16,14:07:35.000,260,11061203,5645,0,1726495654,13140.648189819993,34.45114217999799,53408.250449520005
2024-09-16,14:07:36.000,260,11061221,5605,0,1726495655,13140.742498159998,34.521633479998854,53408.32730784
2024-09-16,14:07:37.000,260,11061201,5925,0,1726495656,13140.809861259993,34.53573174000485,53408.36224344001
2024-09-16,14:07:38.000,260,11061214,5605,0,1726495657,13140.897433289989,34.64146869000251,53408.418140400005
2024-09-16,14:07:39.000,260,11061197,5925,0,1726495658,13141.025423179999,34.67671433999931,53408.467050240004
2024-09-16,14:07:40.000,260,11061207,5725,0,1726495659,13141.052368419994,34.740156510000816,53408.56486992
2024-09-16,14:07:41.000,260,11061186,5565,0,1726495660,13141.1062589,34.754254769999534,53408.61377976
2024-09-16,14:07:42.000,260,11061259,6245,0,1726495661,13141.16688569,34.7260582500021,53408.61377976
2024-09-16,14:07:43.000,260,11061183,5765,0,1726495662,13141.18035830999,34.68376346999867,53408.71159944
2024-09-16,14:07:44.000,260,11061195,5884,0,1726495663,13141.26119402999,34.66966520999995,53408.73954792
2024-09-16,14:07:45.000,260,11061273,5725,0,1726495664,13141.26793034,34.6132721699978,53408.73954792
2024-09-16,14:07:46.000,260,11061219,5684,0,1726495665,13141.355502369996,34.58507565000036,53408.823393360006
2024-09-16,14:07:47.000,260,11061202,5205,0,1726495666,13141.36897499,34.48638783000206,53408.78147064
2024-09-16,14:07:48.000,260,11061212,5485,0,1726495667,13141.40939285,34.40179827000247,53408.89326456001
2024-09-16,14:07:49.000,260,11061229,5725,0,1726495668,13141.47001964,34.387700010003755,53408.84435472001
2024-09-16,14:07:50.000,260,11061222,5365,0,1726495669,13141.49022857,34.35950348999904,53408.9072388
2024-09-16,14:07:51.000,260,11061183,6245,0,1726495670,13141.47001964,34.35245435999968,53408.85832896
2024-09-16,14:07:52.000,260,11061236,5405,0,1726495671,13141.47001964,34.35245435999968,53408.90025168
2024-09-16,14:07:53.000,260,11061263,5884,0,1726495672,13141.42960178,34.281963059998816,53408.872303200005
2024-09-16,14:07:54.000,260,11061186,5245,0,1726495673,13141.395920229996,34.25376654000138,53408.91422592001
2024-09-16,14:07:55.000,260,11061169,6005,0,1726495674,13141.32182081999,34.20442262999859,53408.87929032
2024-09-16,14:07:56.000,260,11061223,5725,0,1726495675,13141.22751248,34.18327524000051,53408.9072388
2024-09-16,14:07:57.000,260,11061180,4885,0,1726495676,13141.14667676,34.155078720003075,53408.93518728001
2024-09-16,14:07:58.000,260,11061197,5845,0,1726495677,13141.08604997,34.17622611000115,53408.87929032
2024-09-16,14:07:59.000,260,11061128,5485,0,1726495678,13141.05910472999,34.162127850002435,53408.85134184
2024-09-16,14:08:00.000,260,11061227,5565,0,1726495679,13140.958060079989,34.13393132999772,53408.88627744
2024-09-16,14:08:01.000,260,11061199,5765,0,1726495680,13140.883960669998,34.14098046000436,53408.79544488001
2024-09-16,14:08:02.000,260,11061179,5965,0,1726495681,13140.836806499989,34.13393132999772,53408.78147064
2024-09-16,14:08:03.000,260,11061170,5645,0,1726495682,13140.830070189993,34.105734810000286,53408.78845776
2024-09-16,14:08:04.000,260,11061178,5445,0,1726495683,13140.789652329993,34.148029590003716,53408.78845776
2024-09-16,14:08:05.000,260,11061251,5645,0,1726495684,13140.755970779988,34.14098046000436,53408.7325608
2024-09-16,14:08:06.000,260,11061237,5925,0,1726495685,13140.715552919988,34.19032436999987,53408.71858656
2024-09-16,14:08:07.000,260,11061177,5965,0,1726495686,13140.681871369998,34.2326191500033,53408.69063808
2024-09-16,14:08:08.000,260,11061205,5765,0,1726495687,13140.601035649997,34.26081567000074,53408.69063808
2024-09-16,14:08:09.000,260,11061149,5805,0,1726495688,13140.594299340002,34.35950348999904,53408.69063808
2024-09-16,14:08:10.000,260,11061155,6084,0,1726495689,13140.567354099992,34.42999478999991,53408.62076688
2024-09-16,14:08:11.000,260,11061206,5485,0,1726495690,13140.486518379992,34.521633479998854,53408.62775400001
2024-09-16,14:08:12.000,260,11061192,5325,0,1726495691,13140.493254690002,34.64146869000251,53408.57185704
2024-09-16,14:08:13.000,260,11061162,5445,0,1726495692,13140.540408859997,34.803598680002324,53408.54390856
2024-09-16,14:08:14.000,260,11061163,5725,0,1726495693,13140.567354099992,34.89523737000127,53408.50198584
2024-09-16,14:08:15.000,260,11061256,5165,0,1726495694,13140.627980889993,34.99392518999957,53408.453076
2024-09-16,14:08:16.000,260,11061141,5805,0,1726495695,13140.688607679993,35.029170840003644,53408.5229472
2024-09-16,14:08:17.000,260,11061161,5725,0,1726495696,13140.688607679993,35.07851474999916,53408.46006312001
2024-09-16,14:08:18.000,260,11061233,5965,0,1726495697,13140.675135060003,35.141956920000666,53408.54390856
2024-09-16,14:08:19.000,260,11061160,5405,0,1726495698,13140.675135060003,35.191300830003456,53408.42512752
2024-09-16,14:08:20.000,260,11061195,6124,0,1726495699,13140.769443399993,35.205399090002174,53408.418140400005
2024-09-16,14:08:21.000,260,11061207,6165,0,1726495700,13140.850279119994,35.24769386999833,53408.46006312001
2024-09-16,14:08:22.000,260,11061226,4485,0,1726495701,13140.924378529999,35.325234299998556,53408.5229472
2024-09-16,14:08:23.000,260,11061141,6084,0,1726495702,13141.05910472999,35.26884126000368,53408.536921440005
2024-09-16,14:08:24.000,260,11061183,5845,0,1726495703,13141.1062589,35.24064473999897,53408.536921440005
2024-09-16,14:08:25.000,260,11061143,5965,0,1726495704,13141.24098509999,35.212448220001534,53408.55788280001
2024-09-16,14:08:26.000,260,11061165,5925,0,1726495705,13141.30161188999,35.205399090002174,53408.52993432001
2024-09-16,14:08:27.000,260,11061174,5485,0,1726495706,13141.436338089996,35.212448220001534,53408.59980552001
2024-09-16,14:08:28.000,260,11061194,5405,0,1726495707,13141.598009529996,35.163104309998744,53408.655702480006
2024-09-16,14:08:29.000,260,11061212,5245,0,1726495708,13141.752944660002,35.1701534399981,53408.66967672
2024-09-16,14:08:30.000,260,11061120,5565,0,1726495709,13141.901143479998,35.156055179999385,53408.68365096
2024-09-16,14:08:31.000,260,11061172,5525,0,1726495710,13142.049342299993,35.13490779000131,53408.7325608
2024-09-16,14:08:32.000,260,11061244,5325,0,1726495711,13142.170595879994,35.21949735000089,53408.80941912
2024-09-16,14:08:33.000,260,11061206,5405,0,1726495712,13142.271640529994,35.261792130004324,53408.84435472001
2024-09-16,14:08:34.000,260,11061159,6205,0,1726495713,13142.433311969995,35.36047995000263,53408.83038048
2024-09-16,14:08:35.000,260,11061207,5965,0,1726495714,13142.554565549995,35.46621690000029,53408.91422592001
2024-09-16,14:08:36.000,260,11061213,5925,0,1726495715,13142.642137579991,35.614248630001384,53408.89326456001
2024-09-16,14:08:37.000,260,11061178,4645,0,1726495716,13142.736445919996,35.71293644999969,53408.970122880004
2024-09-16,14:08:38.000,260,11061186,5245,0,1726495717,13142.810545330001,35.91031209000357,53409.01903272
2024-09-16,14:08:39.000,260,11061190,5565,0,1726495718,13142.864435809992,36.058343820004666,53409.01903272
2024-09-16,14:08:40.000,260,11061178,5325,0,1726495719,13142.891381050002,36.199326419999124,53409.09589104
2024-09-16,14:08:41.000,260,11061173,5965,0,1726495720,13142.837490569997,36.29096510999807,53409.05396832
2024-09-16,14:08:42.000,260,11061191,5805,0,1726495721,13142.797072709996,36.39670206000301,53409.09589104
2024-09-16,14:08:43.000,260,11061207,5965,0,1726495722,13142.682555439991,36.460144230004516,53409.19371072
2024-09-16,14:08:44.000,260,11061267,5044,0,1726495723,13142.5882471,36.50948814000003,53409.2216592
2024-09-16,14:08:45.000,260,11061176,5325,0,1726495724,13142.493938759995,36.5447337900041,53409.2216592
2024-09-16,14:08:46.000,260,11061234,5605,0,1726495725,13142.34573994,36.5447337900041,53409.256594800005
2024-09-16,14:08:47.000,260,11061195,4965,0,1726495726,13142.163859569999,36.58702857000026,53409.28454328
2024-09-16,14:08:48.000,260,11061232,4445,0,1726495727,13142.042605989998,36.643421610002406,53409.27755616001
2024-09-16,14:08:49.000,260,11061218,5525,0,1726495728,13141.961770269998,36.62227422000433,53409.24960768001
2024-09-16,14:08:50.000,260,11061185,5965,0,1726495729,13141.840516689997,36.5799794400009,53409.26358192
2024-09-16,14:08:51.000,260,11061199,5165,0,1726495730,13141.725999419992,36.53063552999811,53409.17973648001
2024-09-16,14:08:52.000,260,11061256,4445,0,1726495731,13141.739472039997,36.43899683999916,53409.2216592
2024-09-16,14:08:53.000,260,11061195,5205,0,1726495732,13141.732735730002,36.298014240004704,53409.12383952
2024-09-16,14:08:54.000,260,11061193,5085,0,1726495733,13141.752944660002,36.248670330001914,53409.14480088
2024-09-16,14:08:55.000,260,11061233,5245,0,1726495734,13141.752944660002,36.0865403400021,53409.039994080005
2024-09-16,14:08:56.000,260,11061217,5044,0,1726495735,13141.800098829997,35.91736122000293,53408.97711
2024-09-16,14:08:57.000,260,11061223,4925,0,1726495736,13141.874198240002,35.72703470999841,53408.970122880004
2024-09-16,14:08:58.000,260,11061198,4765,0,1726495737,13141.961770269998,35.57900298000459,53408.95614864
2024-09-16,14:08:59.000,260,11061169,5925,0,1726495738,13142.089760159994,35.45916777000093,53408.87929032
2024-09-16,14:09:00.000,260,11061220,5245,0,1726495739,13142.170595879994,35.30408691000048,53408.85134184
2024-09-16,14:09:01.000,260,11061190,5605,0,1726495740,13142.291849459994,35.141956920000666,53408.71858656
2024-09-16,14:09:02.000,260,11061206,5325,0,1726495741,13142.453520899995,34.99392518999957,53408.64172824
2024-09-16,14:09:03.000,260,11061207,5765,0,1726495742,13142.615192339996,34.803598680002324,53408.64871536001
2024-09-16,14:09:04.000,260,11061255,4925,0,1726495743,13142.783600089992,34.740156510000816,53408.54390856
2024-09-16,14:09:05.000,260,11061249,5285,0,1726495744,13142.978953079997,34.62737043000379,53408.59980552001
2024-09-16,14:09:06.000,260,11061233,6045,0,1726495745,13143.194514999988,34.53573174000485,53408.47403736
2024-09-16,14:09:07.000,260,11061210,5325,0,1726495746,13143.329241199994,34.43704391999927,53408.536921440005
2024-09-16,14:09:08.000,260,11061144,4485,0,1726495747,13143.4639674,34.35950348999904,53408.467050240004
2024-09-16,14:09:09.000,260,11061206,5325,0,1726495748,13143.551539429995,34.218520890004584,53408.418140400005
2024-09-16,14:09:10.000,260,11061205,5085,0,1726495749,13143.62563884,34.098685680000926,53408.44608888
2024-09-16,14:09:11.000,260,11061237,5925,0,1726495750,13143.74015610999,34.049341769998136,53408.467050240004
2024-09-16,14:09:12.000,260,11061173,5684,0,1726495751,13143.78731028,33.94360482000047,53408.46006312001
2024-09-16,14:09:13.000,260,11061199,5645,0,1726495752,13143.881618619991,33.81672048000473,53408.536921440005
2024-09-16,14:09:14.000,260,11061200,4685,0,1726495753,13143.928772790001,33.68278701000236,53408.40416616
2024-09-16,14:09:15.000,260,11061201,5565,0,1726495754,13143.969190650001,33.59114832000341,53408.43910176001
2024-09-16,14:09:16.000,260,11061195,5884,0,1726495755,13143.996135889996,33.577050060004694,53408.49499872
2024-09-16,14:09:17.000,260,11061194,4685,0,1726495756,13144.097180539997,33.520657020002545,53408.55089568
2024-09-16,14:09:18.000,260,11061194,5605,0,1726495757,13144.178016259997,33.45721485000104,53408.57185704
2024-09-16,14:09:19.000,260,11061250,4925,0,1726495758,13144.191488880002,33.33033050999802,53408.51596008
2024-09-16,14:09:20.000,260,11061208,5485,0,1726495759,13144.191488880002,33.252790079997794,53408.54390856
2024-09-16,14:09:21.000,260,11061196,5445,0,1726495760,13144.198225189997,33.09770922000462,53408.57185704
2024-09-16,14:09:22.000,260,11061215,5805,0,1726495761,13144.151071020002,32.90738271000009,53408.62076688
2024-09-16,14:09:23.000,260,11061172,5245,0,1726495762,13144.076971609997,32.76640010999836,53408.59980552001
2024-09-16,14:09:24.000,260,11061184,5525,0,1726495763,13144.090444230002,32.667712290000054,53408.55788280001
2024-09-16,14:09:25.000,260,11061190,5285,0,1726495764,13144.063498989992,32.53377881999768,53408.62076688
2024-09-16,14:09:26.000,260,11061164,5285,0,1726495765,13143.975926959996,32.35050143999979,53408.61377976
2024-09-16,14:09:27.000,260,11061198,5605,0,1726495766,13143.928772790001,32.13197840999783,53408.55089568
2024-09-16,14:09:28.000,260,11061184,5325,0,1726495767,13143.773837659995,31.969848419998016,53408.585831280005
2024-09-16,14:09:29.000,260,11061185,5725,0,1726495768,13143.632375149995,31.772472780001408,53408.50897296001
2024-09-16,14:09:30.000,260,11061175,5765,0,1726495769,13143.48417633,31.610342790001596,53408.42512752
2024-09-16,14:09:31.000,260,11061221,5645,0,1726495770,13143.430285849994,31.462311060000502,53408.31333360001
2024-09-16,14:09:32.000,260,11061143,5765,0,1726495771,13143.302295959998,31.28608281000197,53408.299359360004
2024-09-16,14:09:33.000,260,11061143,4965,0,1726495772,13143.147360829993,31.10985456000344,53408.22250104001
2024-09-16,14:09:34.000,260,11061133,6205,0,1726495773,13142.972216770002,31.025265000003856,53408.18756544
2024-09-16,14:09:35.000,260,11061198,4565,0,1726495774,13142.824017949992,30.856085880004684,53408.0687844
2024-09-16,14:09:36.000,260,11061159,6045,0,1726495775,13142.696028059996,30.785594580003817,53408.00590032001
2024-09-16,14:09:37.000,260,11061193,4925,0,1726495776,13142.594983409996,30.693955890004872,53407.963977600004
2024-09-16,14:09:38.000,260,11061241,4925,0,1726495777,13142.56803817,30.623464590004005,53407.8242352
2024-09-16,14:09:39.000,260,11061201,5165,0,1726495778,13142.514147689995,30.60231719999865,53407.71244128
2024-09-16,14:09:40.000,260,11061158,5925,0,1726495779,13142.54109292999,30.574120680001215,53407.58667312
2024-09-16,14:09:41.000,260,11061199,5005,0,1726495780,13142.594983409996,30.588218939999933,53407.5098148
2024-09-16,14:09:42.000,260,11061210,5044,0,1726495781,13142.743182229991,30.588218939999933,53407.4399436
2024-09-16,14:09:43.000,260,11061202,4445,0,1726495782,13142.830754260001,30.616415460004646,53407.34212392
2024-09-16,14:09:44.000,260,11061167,5205,0,1726495783,13142.978953079997,30.54592416000378,53407.25827848001
2024-09-16,14:09:45.000,260,11061172,4845,0,1726495784,13143.181042379998,30.524776769998425,53407.17443304
2024-09-16,14:09:46.000,260,11061118,4645,0,1726495785,13143.369659059994,30.454285470004834,53407.146484560006
2024-09-16,14:09:47.000,260,11061204,5445,0,1726495786,13143.59869359999,30.43313807999948,53407.08360048
2024-09-16,14:09:48.000,260,11061227,5845,0,1726495787,13143.834464449996,30.376745040004607,53406.978793680006
2024-09-16,14:09:49.000,260,11061276,4605,0,1726495788,13144.076971609997,30.327401130001817,53406.96481944
2024-09-16,14:09:50.000,260,11061217,5044,0,1726495789,13144.346424009993,30.29920461000438,53406.93687096
2024-09-16,14:09:51.000,260,11061208,4685,0,1726495790,13144.602403789999,30.26395896000031,53406.87398688
2024-09-16,14:09:52.000,260,11061230,4965,0,1726495791,13144.92574667,30.214615050004795,53406.87398688
2024-09-16,14:09:53.000,260,11061180,4645,0,1726495792,13145.242353239992,30.158222010002646,53406.90193536001
2024-09-16,14:09:54.000,260,11061142,4645,0,1726495793,13145.511805640002,30.158222010002646,53406.88796112
2024-09-16,14:09:55.000,260,11061185,5925,0,1726495794,13145.740840179998,30.186418530000083,53406.94385808
2024-09-16,14:09:56.000,260,11061213,5925,0,1726495795,13146.010292579995,30.179369400000724,53406.94385808
2024-09-16,14:09:57.000,260,11061179,5205,0,1726495796,13146.18543664,30.235762440002873,53406.96481944
2024-09-16,14:09:58.000,260,11061216,5565,0,1726495797,13146.400998559991,30.285106349998387,53406.99975504001
2024-09-16,14:09:59.000,260,11061174,5285,0,1726495798,13146.630033100002,30.30625374000374,53406.9857808
2024-09-16,14:10:00.000,260,11061203,5285,0,1726495799,13146.771495610003,30.32035200000246,53407.125523200004
2024-09-16,14:10:01.000,260,11061210,5525,0,1726495800,13146.933167049989,30.383794170003966,53407.08360048
2024-09-16,14:10:02.000,260,11061231,5165,0,1726495801,13147.061156939999,30.468383730003552,53407.22334288
2024-09-16,14:10:03.000,260,11061217,6005,0,1726495802,13147.21609206999,30.54592416000378,53407.25827848001
2024-09-16,14:10:04.000,260,11061158,4605,0,1726495803,13147.310400409995,30.630513720003364,53407.35609816001
2024-09-16,14:10:05.000,260,11061117,5965,0,1726495804,13147.47880815999,30.72215241000231,53407.38404664001
2024-09-16,14:10:06.000,260,11061146,4445,0,1726495805,13147.613534359996,30.785594580003817,53407.51680192
2024-09-16,14:10:07.000,260,11061213,5884,0,1726495806,13147.748260560002,30.863135010004044,53407.57269888001
2024-09-16,14:10:08.000,260,11061158,5605,0,1726495807,13147.930140930002,30.926577179998276,53407.628595840004
2024-09-16,14:10:09.000,260,11061193,6084,0,1726495808,13148.118757609998,30.93362631000491,53407.69147992001
2024-09-16,14:10:10.000,260,11061147,6084,0,1726495809,13148.36126477,30.961822830002347,53407.78929960001
2024-09-16,14:10:11.000,260,11061143,6045,0,1726495810,13148.47578203999,30.975921090001066,53407.85218368
2024-09-16,14:10:12.000,260,11061164,5845,0,1726495811,13148.62398086,30.982970220000425,53407.963977600004
2024-09-16,14:10:13.000,260,11061151,5205,0,1726495812,13148.778915989991,30.961822830002347,53408.04782304
2024-09-16,14:10:14.000,260,11061202,5525,0,1726495813,13148.947323740002,30.9054297900002,53408.06179728
2024-09-16,14:10:15.000,260,11061202,4685,0,1726495814,13149.129204110002,30.89838066000084,53408.201539680005
2024-09-16,14:10:16.000,260,11061212,4765,0,1726495815,13149.236985069998,30.827889359999972,53408.27141088001
2024-09-16,14:10:17.000,260,11061178,5245,0,1726495816,13149.385183889994,30.757398059999105,53408.250449520005
2024-09-16,14:10:18.000,260,11061223,4965,0,1726495817,13149.53338270999,30.70805415000359,53408.3482692
2024-09-16,14:10:19.000,260,11061207,5884,0,1726495818,13149.69505414999,30.67280849999952,53408.369230560005
2024-09-16,14:10:20.000,260,11061189,5765,0,1726495819,13149.81630772999,30.588218939999933,53408.42512752
2024-09-16,14:10:21.000,260,11061201,6165,0,1726495820,13149.96450655,30.54592416000378,53408.488011600006
2024-09-16,14:10:22.000,260,11061141,5925,0,1726495821,13150.146386920002,30.468383730003552,53408.47403736
2024-09-16,14:10:23.000,260,11061211,5245,0,1726495822,13150.328267290002,30.383794170003966,53408.50897296001
2024-09-16,14:10:24.000,260,11061219,5044,0,1726495823,13150.577510759998,30.29920461000438,53408.54390856
2024-09-16,14:10:25.000,260,11061195,4845,0,1726495824,13150.766127439994,30.186418530000083,53408.585831280005
2024-09-16,14:10:26.000,260,11061200,4485,0,1726495825,13151.028843529995,30.108878099999856,53408.64871536001
2024-09-16,14:10:27.000,260,11061175,6084,0,1726495826,13151.305032240001,30.003141150002193,53408.61377976
2024-09-16,14:10:28.000,260,11061228,4525,0,1726495827,13151.547539400002,29.918551590002608,53408.66967672
2024-09-16,14:10:29.000,260,11061237,6005,0,1726495828,13151.816991799999,29.826912900003663,53408.68365096
2024-09-16,14:10:30.000,260,11061161,5765,0,1726495829,13152.025817409994,29.742323340004077,53408.71858656
2024-09-16,14:10:31.000,260,11061203,5044,0,1726495830,13152.490622799996,29.692979430001287,53408.7325608
2024-09-16,14:10:32.000,260,11061171,4965,0,1726495831,13152.807229370002,29.61543900000106,53408.73954792
2024-09-16,14:10:33.000,260,11061228,4565,0,1726495832,13153.117099629999,29.544947700000193,53408.80941912
2024-09-16,14:10:34.000,260,11061242,4525,0,1726495833,13153.37981572,29.488554659998044,53408.83038048
2024-09-16,14:10:35.000,260,11061228,5405,0,1726495834,13153.649268119996,29.38281771000038,53408.9072388
2024-09-16,14:10:36.000,260,11061171,5725,0,1726495835,13153.905247900002,29.305277280000155,53408.96313576001
2024-09-16,14:10:37.000,260,11061182,5525,0,1726495836,13154.053446719998,29.234785979999288,53409.039994080005
2024-09-16,14:10:38.000,260,11061177,5845,0,1726495837,13154.255536019999,29.16429467999842,53409.039994080005
2024-09-16,14:10:39.000,260,11061200,5165,0,1726495838,13154.39699853,29.065606860000116,53409.20069784001
2024-09-16,14:10:40.000,260,11061184,5405,0,1726495839,13154.545197349995,29.072655989999475,53409.20069784001
2024-09-16,14:10:41.000,260,11061175,6084,0,1726495840,13154.646241999995,29.065606860000116,53409.29851752001
2024-09-16,14:10:42.000,260,11061224,5165,0,1726495841,13154.747286649996,29.03741034000268,53409.38236296
2024-09-16,14:10:43.000,260,11061170,5605,0,1726495842,13154.84159499,29.016262950004602,53409.494156880006
2024-09-16,14:10:44.000,260,11061155,5765,0,1726495843,13154.929167019996,29.016262950004602,53409.52210536
2024-09-16,14:10:45.000,260,11061188,5245,0,1726495844,13154.962848570001,28.98806642999989,53409.55704096
2024-09-16,14:10:46.000,260,11061239,6084,0,1726495845,13154.908958089996,28.938722520004376,53409.66883488
2024-09-16,14:10:47.000,260,11061162,5445,0,1726495846,13154.935903329992,28.92462425999838,53409.80159016001
2024-09-16,14:10:48.000,260,11061189,5925,0,1726495847,13154.983057500001,28.889378610001586,53409.941332559996
2024-09-16,14:10:49.000,260,11061134,5605,0,1726495848,13155.050420599997,28.825936440000078,53410.03216512
2024-09-16,14:10:50.000,260,11061253,5645,0,1726495849,13155.090838459997,28.727248620001774,53410.03915224001
2024-09-16,14:10:51.000,260,11061210,5605,0,1726495850,13155.144728940002,28.63560993000283,53410.095049200005
2024-09-16,14:10:52.000,260,11061168,5165,0,1726495851,13155.124520010002,28.487578200001735,53410.2697272
2024-09-16,14:10:53.000,260,11061175,5884,0,1726495852,13155.171674179997,28.381841250004072,53410.32562416001
2024-09-16,14:10:54.000,260,11061208,5485,0,1726495853,13155.144728940002,28.247907780001697,53410.40248248001
2024-09-16,14:10:55.000,260,11061135,5884,0,1726495854,13155.185146800002,28.057581270004448,53410.444405199996
2024-09-16,14:10:56.000,260,11061171,5765,0,1726495855,13155.178410489993,27.839058240002487,53410.549212000005
2024-09-16,14:10:57.000,260,11061174,5405,0,1726495856,13155.232300969998,27.613486080001167,53410.57716048
2024-09-16,14:10:58.000,260,11061177,5765,0,1726495857,13155.252509899998,27.331520879997697,53410.62607032
2024-09-16,14:10:59.000,260,11061208,5405,0,1726495858,13155.265982520003,26.979064380000636,53410.66100592001
2024-09-16,14:11:00.000,260,11061182,5445,0,1726495859,13155.313136689998,26.72529570000188,53410.72389
2024-09-16,14:11:01.000,260,11061202,5405,0,1726495860,13155.272718829998,26.464477890003764,53410.68895440001
2024-09-16,14:11:02.000,260,11061243,5765,0,1726495861,13155.272718829998,26.245954860001802,53410.73087712
2024-09-16,14:11:03.000,260,11061209,5565,0,1726495862,13155.245773590002,25.956940529998974,53410.73786424001
2024-09-16,14:11:04.000,260,11061223,5965,0,1726495863,13155.265982520003,25.703171850000217,53410.78677408001
2024-09-16,14:11:05.000,260,11061202,5285,0,1726495864,13155.265982520003,25.477599689998897,53410.7937612
2024-09-16,14:11:06.000,260,11061217,5725,0,1726495865,13155.198619419993,25.237929269998858,53410.82869680001
2024-09-16,14:11:07.000,260,11061123,5645,0,1726495866,13155.124520010002,25.03350450000289,53410.87760664001
2024-09-16,14:11:08.000,260,11061225,5925,0,1726495867,13155.077365839992,24.87842364000244,53410.814722560004
2024-09-16,14:11:09.000,260,11061181,6005,0,1726495868,13154.969584879997,24.659900610000477,53410.80773544001
2024-09-16,14:11:10.000,260,11061068,5925,0,1726495869,13154.935903329992,24.57531105000089,53410.82170968
2024-09-16,14:11:11.000,260,11061164,5525,0,1726495870,13154.888749159996,24.40613193000172,53410.84965816
2024-09-16,14:11:12.000,260,11061157,5884,0,1726495871,13154.834858679991,24.208756289997837,53410.87061952
2024-09-16,14:11:13.000,260,11061196,5325,0,1726495872,13154.80117713,24.067773690003378,53410.87760664001
2024-09-16,14:11:14.000,260,11061180,5285,0,1726495873,13154.787704509996,23.969085869997798,53410.898568
2024-09-16,14:11:15.000,260,11061205,5805,0,1726495874,13154.69339616999,23.870398049999494,53410.933503600005
2024-09-16,14:11:16.000,260,11061171,5965,0,1726495875,13154.626033069995,23.806955879997986,53410.91952936
2024-09-16,14:11:17.000,260,11061168,5565,0,1726495876,13154.524988419995,23.7223663199984,53410.96145208
2024-09-16,14:11:18.000,260,11061160,5285,0,1726495877,13154.43741639,23.644825889998174,53410.91952936
2024-09-16,14:11:19.000,260,11061170,5525,0,1726495878,13154.34984435999,23.623678500000096,53410.933503600005
2024-09-16,14:11:20.000,260,11061230,5605,0,1726495879,13154.289217569989,23.560236329998588,53410.99638768001
2024-09-16,14:11:21.000,260,11061149,5884,0,1726495880,13154.194909229998,23.55318719999923,53410.98940056
2024-09-16,14:11:22.000,260,11061189,5805,0,1726495881,13154.141018749993,23.53203981000115,53410.95446496001
2024-09-16,14:11:23.000,260,11061133,5884,0,1726495882,13154.141018749993,23.53203981000115,53411.07324600001
2024-09-16,14:11:24.000,260,11061145,5765,0,1726495883,13154.107337199988,23.517941550002433,53411.05927176
2024-09-16,14:11:25.000,260,11061141,5725,0,1726495884,13154.060183029993,23.574334590004582,53411.115168719996
2024-09-16,14:11:26.000,260,11061194,5525,0,1726495885,13154.060183029993,23.574334590004582,53411.13613008
2024-09-16,14:11:27.000,260,11061143,5925,0,1726495886,13154.039974099993,23.53908894000051,53411.1780528
2024-09-16,14:11:28.000,260,11061187,5884,0,1726495887,13154.013028859998,23.623678500000096,53411.1780528
2024-09-16,14:11:29.000,260,11061138,5285,0,1726495888,13153.945665760002,23.658924150004168,53411.32478232
2024-09-16,14:11:30.000,260,11061207,5925,0,1726495889,13153.905247900002,23.665973280003527,53411.338756560006
2024-09-16,14:11:31.000,260,11061221,5765,0,1726495890,13153.885038970002,23.616629370000737,53411.34574368
2024-09-16,14:11:32.000,260,11061193,5765,0,1726495891,13153.851357419997,23.574334590004582,53411.39465352
2024-09-16,14:11:33.000,260,11061177,5884,0,1726495892,13153.797466939992,23.503843290003715,53411.44356336
2024-09-16,14:11:34.000,260,11061126,5245,0,1726495893,13153.757049079992,23.468597639999643,53411.52740880001
2024-09-16,14:11:35.000,260,11061213,5845,0,1726495894,13153.696422289991,23.36990982000134,53411.51343456
2024-09-16,14:11:36.000,260,11061221,5805,0,1726495895,13153.62232288,23.31351677999919,53411.618241359996
2024-09-16,14:11:37.000,260,11061129,6045,0,1726495896,13153.54148716,23.207779830001527,53411.68811256
2024-09-16,14:11:38.000,260,11061126,5565,0,1726495897,13153.366343099995,23.08794461999787,53411.66016408
2024-09-16,14:11:39.000,260,11061154,5445,0,1726495898,13153.25182582999,23.003355059998285,53411.74400952001
2024-09-16,14:11:40.000,260,11061183,5725,0,1726495899,13153.123835939994,22.876470720002544,53411.771958000005
2024-09-16,14:11:41.000,260,11061205,5965,0,1726495900,13152.948691879988,22.813028550001036,53411.79291936001
2024-09-16,14:11:42.000,260,11061148,5245,0,1726495901,13152.800493059993,22.700242470004014,53411.8068936
2024-09-16,14:11:43.000,260,11061234,5485,0,1726495902,13152.611876379997,22.608603779997793,53411.82785496
2024-09-16,14:11:44.000,260,11061224,5445,0,1726495903,13152.423259700001,22.531063350004843,53411.83484208001
2024-09-16,14:11:45.000,260,11061247,5884,0,1726495904,13152.187488849995,22.411228140001185,53411.841829200006
2024-09-16,14:11:46.000,260,11061181,6045,0,1726495905,13151.97866324,22.33368771000096,53411.84881632
2024-09-16,14:11:47.000,260,11061215,5645,0,1726495906,13151.783310249994,22.213852500004577,53411.76497088001
2024-09-16,14:11:48.000,260,11061257,6084,0,1726495907,13151.587957260002,22.08696816000156,53411.76497088001
2024-09-16,14:11:49.000,260,11061190,5565,0,1726495908,13151.392604269997,22.016476860000694,53411.75099664
2024-09-16,14:11:50.000,260,11061203,5805,0,1726495909,13151.217460209991,22.002378600001975,53411.76497088001
2024-09-16,14:11:51.000,260,11061183,5845,0,1726495910,13151.03557983999,21.981231210003898,53411.66715120001
2024-09-16,14:11:52.000,260,11061141,5485,0,1726495911,13150.90085364,21.938936430000467,53411.6322156
2024-09-16,14:11:53.000,260,11061120,5205,0,1726495912,13150.718973269999,21.889592519997677,53411.59728000001
2024-09-16,14:11:54.000,260,11061153,5925,0,1726495913,13150.537092899998,21.85434687000088,53411.506447440006
2024-09-16,14:11:55.000,260,11061200,5405,0,1726495914,13150.368685150002,21.769757310001296,53411.47849896001
2024-09-16,14:11:56.000,260,11061151,5725,0,1726495915,13150.159859539992,21.755659050002578,53411.51343456
2024-09-16,14:11:57.000,260,11061186,5405,0,1726495916,13150.011660719996,21.664020360003633,53411.47151184
2024-09-16,14:11:58.000,260,11061234,5405,0,1726495917,13149.870198209996,21.572381670004688,53411.46452472
2024-09-16,14:11:59.000,260,11061130,5485,0,1726495918,13149.748944629995,21.46664471999975,53411.46452472
2024-09-16,14:12:00.000,260,11060975,5845,0,1726495919,13149.62095474,21.360907770002086,53411.422602
2024-09-16,14:12:01.000,260,11061181,5805,0,1726495920,13149.49296484999,21.2763182100025,53411.247924
2024-09-16,14:12:02.000,260,11061167,5925,0,1726495921,13149.432338059989,21.170581260004838,53411.24093688001
2024-09-16,14:12:03.000,260,11061177,5725,0,1726495922,13149.385183889994,21.085991699997976,53411.31080808001
2024-09-16,14:12:04.000,260,11061205,5965,0,1726495923,13149.317820789998,21.022549530003744,53411.31080808001
2024-09-16,14:12:05.000,260,11061156,5405,0,1726495924,13149.257193999998,20.952058230002876,53411.268885360005
2024-09-16,14:12:06.000,260,11061182,5165,0,1726495925,13149.250457689988,20.82517388999986,53411.27587248
2024-09-16,14:12:07.000,260,11061205,5925,0,1726495926,13149.257193999998,20.740584330000274,53411.28984672001
2024-09-16,14:12:08.000,260,11061187,5845,0,1726495927,13149.210039830003,20.6066508599979,53411.28984672001
2024-09-16,14:12:09.000,260,11061153,6124,0,1726495928,13149.156149349998,20.444520869998087,53411.25491112
2024-09-16,14:12:10.000,260,11061171,5925,0,1726495929,13149.115731489997,20.29648914000427,53411.282859599996
2024-09-16,14:12:11.000,260,11061175,5965,0,1726495930,13149.102258869993,20.148457410003175,53411.29683384
2024-09-16,14:12:12.000,260,11061124,5525,0,1726495931,13149.082049939992,19.993376550002722,53411.20600128
2024-09-16,14:12:13.000,260,11061032,5485,0,1726495932,13149.028159460002,19.852393950000987,53411.22696264
2024-09-16,14:12:14.000,260,11061159,5925,0,1726495933,13148.987741600002,19.683214830001816,53411.18503992
2024-09-16,14:12:15.000,260,11061171,5845,0,1726495934,13148.920378499992,19.570428750004794,53411.15709144
2024-09-16,14:12:16.000,260,11061189,5805,0,1726495935,13148.832806469996,19.43649528000242,53411.171065680006
2024-09-16,14:12:17.000,260,11061179,5725,0,1726495936,13148.839542779991,19.31666006999876,53411.19901416
2024-09-16,14:12:18.000,260,11061159,5525,0,1726495937,13148.731761819996,19.20387399000174,53411.171065680006
2024-09-16,14:12:19.000,260,11061200,5405,0,1726495938,13148.64418979,19.119284430002153,53411.18503992
2024-09-16,14:12:20.000,260,11061194,5485,0,1726495939,13148.49599096999,18.95715444000234,53411.12215584001
2024-09-16,14:12:21.000,260,11061157,5965,0,1726495940,13148.388210009995,18.97125270000106,53411.06625888
2024-09-16,14:12:22.000,260,11061108,5245,0,1726495941,13148.29390166999,18.90781052999955,53411.08023312
2024-09-16,14:12:23.000,260,11061164,5405,0,1726495942,13148.246747499994,18.91485965999891,53411.052284640005
2024-09-16,14:12:24.000,260,11061154,5605,0,1726495943,13148.199593329999,18.886663140001474,53411.05927176
2024-09-16,14:12:25.000,260,11061134,5405,0,1726495944,13148.098548679998,18.865515750003397,53411.02433616001
2024-09-16,14:12:26.000,260,11061135,5725,0,1726495945,13148.098548679998,18.886663140001474,53410.91952936
2024-09-16,14:12:27.000,260,11061171,5725,0,1726495946,13148.085076059993,18.865515750003397,53410.89158088
2024-09-16,14:12:28.000,260,11061132,5285,0,1726495947,13148.017712959998,18.85141749000468,53410.95446496001
2024-09-16,14:12:29.000,260,11061141,6005,0,1726495948,13147.963822479993,18.830270099999325,53410.884593760005
2024-09-16,14:12:30.000,260,11061145,5765,0,1726495949,13147.930140930002,18.830270099999325,53410.87760664001
2024-09-16,14:12:31.000,260,11061201,5965,0,1726495950,13147.930140930002,18.809122710001247,53410.84267104
2024-09-16,14:12:32.000,260,11061146,5245,0,1726495951,13147.970558790003,18.816171840000607,53410.835683920006
2024-09-16,14:12:33.000,260,11061161,5845,0,1726495952,13148.004240339993,18.773877060004452,53410.77279984
2024-09-16,14:12:34.000,260,11061193,5805,0,1726495953,13148.004240339993,18.724533150001662,53410.77279984
2024-09-16,14:12:35.000,260,11061096,5525,0,1726495954,13148.091812369988,18.696336630004225,53410.80773544001
2024-09-16,14:12:36.000,260,11061208,5245,0,1726495955,13148.213065949989,18.61174707000464,53410.75183848
2024-09-16,14:12:37.000,260,11061195,5845,0,1726495956,13148.29390166999,18.56945229000121,53410.77279984
2024-09-16,14:12:38.000,260,11061254,5365,0,1726495957,13148.347792149994,18.435518819998833,53410.73786424001
2024-09-16,14:12:39.000,260,11061073,5645,0,1726495958,13148.49599096999,18.32978187000117,53410.73087712
2024-09-16,14:12:40.000,260,11061223,5605,0,1726495959,13148.57682668999,18.167651880001358,53410.70991576001
2024-09-16,14:12:41.000,260,11061199,5925,0,1726495960,13148.67787133999,479.99140383000486,53410.61908320001
2024-09-16,14:12:42.000,260,11061160,5365,0,1726495961,13148.72502551,6485.441314290001,53410.61908320001
2024-09-16,14:12:43.000,260,11061173,5845,0,1726495962,13148.772179679996,22654.157679630007,53410.63305744
2024-09-16,14:12:44.000,260,11061157,5925,0,1726495963,13148.866488020001,30969.36077154,53410.67498016
2024-09-16,14:12:45.000,260,11061245,5725,0,1726495964,13148.826070160001,30507.156366569994,53410.612096079996
2024-09-16,14:12:46.000,260,11061161,5765,0,1726495965,13148.832806469996,26811.114230189996,53410.60510896
2024-09-16,14:12:47.000,260,11061221,5925,0,1726495966,13148.853015399996,30506.59243617,53410.57017336001
2024-09-16,14:12:48.000,260,11061211,5805,0,1726495967,13148.731761819996,30044.373932939998,53410.549212000005
2024-09-16,14:12:49.000,260,11061230,5684,0,1726495968,13148.61724454999,31429.993220520002,53410.55619912
2024-09-16,14:12:50.000,260,11061229,5765,0,1726495969,13148.51619989999,25886.324767230006,53410.500302160006
2024-09-16,14:12:51.000,260,11061193,5725,0,1726495970,13148.40168263,26809.95112374,53410.430430960005
2024-09-16,14:12:52.000,260,11061211,5725,0,1726495971,13148.233274879989,30043.443447779995,53410.41645672
2024-09-16,14:12:53.000,260,11061171,5725,0,1726495972,13148.078339749998,31429.168472310004,53410.381521120005
2024-09-16,14:12:54.000,260,11061170,5445,0,1726495973,13147.835832589997,28195.358937419995,53410.29767568
2024-09-16,14:12:55.000,260,11061229,5645,0,1726495974,13147.674161149997,31890.858290789998,53410.2697272
2024-09-16,14:12:56.000,260,11061213,5805,0,1726495975,13147.48554447,28657.112198069997,53410.199856
2024-09-16,14:12:57.000,260,11061226,5285,0,1726495976,13147.28345517,30966.759642570003,53410.15793328001
2024-09-16,14:12:58.000,260,11061208,5245,0,1726495977,13147.11504741999,29580.79494762,53410.13697192001
2024-09-16,14:12:59.000,260,11061253,6005,0,1726495978,13146.946639669994,25423.01364885,53410.109023439996
2024-09-16,14:13:00.000,260,11061254,5365,0,1726495979,13146.771495610003,27270.696358800007,53410.025178
2024-09-16,14:13:01.000,260,11061232,5605,0,1726495980,13146.576142619997,31428.209790630004,53409.94831968001
2024-09-16,14:13:02.000,260,11061228,5365,0,1726495981,13146.394262249996,28656.393186810004,53409.92037120001
2024-09-16,14:13:03.000,260,11061194,5325,0,1726495982,13146.320162839991,35123.49062097,53409.90639696
2024-09-16,14:13:04.000,260,11061232,5725,0,1726495983,13146.252799739996,29579.99839593,53409.76665456
2024-09-16,14:13:05.000,260,11061240,5245,0,1726495984,13146.171964019995,28655.991386399997,53409.77364168001
2024-09-16,14:13:06.000,260,11061176,5165,0,1726495985,13146.10460092,26346.139517129996,53409.73870608
2024-09-16,14:13:07.000,260,11061149,5805,0,1726495986,13146.08439199,33275.24398062,53409.66883488
2024-09-16,14:13:08.000,260,11061016,5205,0,1726495987,13146.06418306,33275.23693149,53409.63389928001
2024-09-16,14:13:09.000,260,11061215,6045,0,1726495988,13146.111337229995,26807.892777779998,53409.5710152
2024-09-16,14:13:10.000,260,11061204,5285,0,1726495989,13146.17870032999,27269.737677120007,53409.501144
2024-09-16,14:13:11.000,260,11061217,5845,0,1726495990,13146.252799739996,30965.237030489996,53409.4312728
2024-09-16,14:13:12.000,260,11061230,5325,0,1726495991,13146.299953909991,27731.413397340002,53409.3614016
2024-09-16,14:13:13.000,260,11061197,5525,0,1726495992,13146.414471179996,31888.870436130004,53409.326466000006
2024-09-16,14:13:14.000,260,11061240,5245,0,1726495993,13146.562669999992,30964.792935300007,53409.28454328
2024-09-16,14:13:15.000,260,11061195,5805,0,1726495994,13146.650242030002,29116.919898840002,53409.24960768001
2024-09-16,14:13:16.000,260,11061188,5525,0,1726495995,13146.771495610003,28192.842398010005,53409.21467208
2024-09-16,14:13:17.000,260,11061141,5925,0,1726495996,13146.912958119989,28192.764857579998,53409.28454328
2024-09-16,14:13:18.000,260,11061191,5765,0,1726495997,13147.081365869999,32812.13023788,53409.33345312
2024-09-16,14:13:19.000,260,11061162,5285,0,1726495998,13147.229564689995,32350.05271725,53409.26358192
2024-09-16,14:13:20.000,260,11061206,5325,0,1726495999,13147.350818269995,27268.55342328,53409.24960768001
2024-09-16,14:13:21.000,260,11061157,5884,0,1726496000,13147.492280779996,30040.088061899994,53409.24262056
2024-09-16,14:13:22.000,260,11061215,5805,0,1726496001,13147.674161149997,32349.707309880003,53409.29851752001
2024-09-16,14:13:23.000,260,11061242,5165,0,1726496002,13147.748260560002,32349.58747467,53409.31249176
2024-09-16,14:13:24.000,260,11061209,5805,0,1726496003,13147.876250449997,25420.44776553,53409.38935008
2024-09-16,14:13:25.000,260,11061207,5725,0,1726496004,13147.916668309997,26806.313772659996,53409.326466000006
2024-09-16,14:13:26.000,260,11061213,5645,0,1726496005,13147.963822479993,32811.59450399999,53409.4312728
2024-09-16,14:13:27.000,260,11061213,5525,0,1726496006,13147.977295099998,27730.384224359994,53409.4312728
2024-09-16,14:13:28.000,260,11061210,5445,0,1726496007,13148.010976649988,30964.05982578,53409.51511824001
2024-09-16,14:13:29.000,260,11061228,5325,0,1726496008,13147.997504029998,27730.609796520002,53409.58498944001
2024-09-16,14:13:30.000,260,11061177,5845,0,1726496009,13147.943613549993,25883.01167613,53409.63389928001
2024-09-16,14:13:31.000,260,11061135,6084,0,1726496010,13147.889723070002,27269.0045676,53409.69678336
2024-09-16,14:13:32.000,260,11061232,5285,0,1726496011,13147.876250449997,28192.990429740006,53409.79460304
2024-09-16,14:13:33.000,260,11061214,5165,0,1726496012,13147.728051630002,27269.223090629996,53409.808577280004
2024-09-16,14:13:34.000,260,11061216,5525,0,1726496013,13147.620270669991,28193.124363209994,53409.85050000001
2024-09-16,14:13:35.000,260,11061234,5285,0,1726496014,13147.539434949991,34198.4403402,53409.89242272
2024-09-16,14:13:36.000,260,11061200,5285,0,1726496015,13147.41818136999,24035.547489210003,53409.89242272
2024-09-16,14:13:37.000,260,11061221,5765,0,1726496016,13147.290191479995,27269.138501070003,53409.941332559996
2024-09-16,14:13:38.000,260,11061160,5085,0,1726496017,13147.168937899994,32350.468615920006,53410.01819088001
2024-09-16,14:13:39.000,260,11061153,5884,0,1726496018,13147.081365869999,29116.715474070006,53410.025178
2024-09-16,14:13:40.000,260,11061176,5205,0,1726496019,13146.987057529994,29116.496951039997,53410.10203632
2024-09-16,14:13:41.000,260,11061182,5205,0,1726496020,13146.852331329988,31888.10208096,53410.07408784
2024-09-16,14:13:42.000,260,11061213,5884,0,1726496021,13146.771495610003,30502.109189490002,53410.1299848
2024-09-16,14:13:43.000,260,11061173,5485,0,1726496022,13146.656978339997,26344.440676800004,53410.109023439996
2024-09-16,14:13:44.000,260,11061200,5285,0,1726496023,13146.616560479997,30501.79197864,53410.109023439996
2024-09-16,14:13:45.000,260,11061144,5325,0,1726496024,13146.522252139992,30501.728536470007,53410.15793328001
2024-09-16,14:13:46.000,260,11061137,5565,0,1726496025,13146.414471179996,25882.20807531,53410.199856
2024-09-16,14:13:47.000,260,11061190,5205,0,1726496026,13146.212381879996,28191.820274159996,53410.199856
2024-09-16,14:13:48.000,260,11061192,5285,0,1726496027,13146.17870032999,29115.608760660005,53410.18588176001
2024-09-16,14:13:49.000,260,11061168,5285,0,1726496028,13146.11807353999,27267.841461150005,53410.276714319996
2024-09-16,14:13:50.000,260,11061208,5365,0,1726496029,13145.97661102999,32811.143359680005,53410.24876584
2024-09-16,14:13:51.000,260,11061151,5884,0,1726496030,13145.969874719995,28191.77093025,53410.24177872
2024-09-16,14:13:52.000,260,11061160,5405,0,1726496031,13145.929456859994,28653.799106970007,53410.262740080005
2024-09-16,14:13:53.000,260,11061205,5925,0,1726496032,13145.90251162,31887.425364480005,53410.30466280001
2024-09-16,14:13:54.000,260,11061154,5365,0,1726496033,13145.821675899999,29115.84138195,53410.28370144001
2024-09-16,14:13:55.000,260,11061188,5245,0,1726496034,13145.821675899999,33273.39005943001,53410.28370144001
2024-09-16,14:13:56.000,260,11061192,5165,0,1726496035,13145.774521729989,28192.10928849,53410.29767568
2024-09-16,14:13:57.000,260,11061190,5325,0,1726496036,13145.814939589989,33273.531042029994,53410.29068856
2024-09-16,14:13:58.000,260,11061169,5805,0,1726496037,13145.794730659989,26806.43360787,53410.332611280006
2024-09-16,14:13:59.000,260,11061153,5805,0,1726496038,13145.801466969999,31425.798988170005,53410.30466280001
2024-09-16,14:14:00.000,260,11061157,5765,0,1726496039,13145.814939589989,31425.84833208,53410.38850824
2024-09-16,14:14:01.000,260,11061193,5845,0,1726496040,13145.821675899999,30963.982285349994,53410.36754688
2024-09-16,14:14:02.000,260,11061183,5765,0,1726496041,13145.794730659989,29578.214966040003,53410.38850824
2024-09-16,14:14:03.000,260,11061140,5205,0,1726496042,13145.794730659989,29578.2290643,53410.430430960005
2024-09-16,14:14:04.000,260,11061186,5565,0,1726496043,13145.794730659989,30040.095111029994,53410.4094696
2024-09-16,14:14:05.000,260,11061160,5245,0,1726496044,13145.821675899999,33273.735466800004,53410.430430960005
2024-09-16,14:14:06.000,260,11061169,5645,0,1726496045,13145.848621139994,30964.102120559997,53410.50728928
2024-09-16,14:14:07.000,260,11061136,5165,0,1726496046,13145.83514851999,33735.85528221,53410.55619912
2024-09-16,14:14:08.000,260,11061141,5645,0,1726496047,13145.794730659989,31426.151444670002,53410.54222488001
2024-09-16,14:14:09.000,260,11061143,5765,0,1726496048,13145.787994349994,34659.714260010005,53410.667993040006
2024-09-16,14:14:10.000,260,11061153,5765,0,1726496049,13145.767785419994,26806.76491698,53410.73087712
2024-09-16,14:14:11.000,260,11061115,5684,0,1726496050,13145.713894939989,30040.370027099998,53410.72389
2024-09-16,14:14:12.000,260,11061169,5645,0,1726496051,13145.686949699993,31426.16554293,53410.75882560001
2024-09-16,14:14:13.000,260,11061115,5684,0,1726496052,13145.633059219988,30964.278348809996,53410.84965816
2024-09-16,14:14:14.000,260,11061115,5605,0,1726496053,13145.639795529998,30502.412302080003,53410.89158088
2024-09-16,14:14:15.000,260,11061184,5165,0,1726496054,13145.639795529998,25883.061020039997,53410.933503600005
2024-09-16,14:14:16.000,260,11061133,5805,0,1726496055,13145.653268149988,32350.37697723,53410.982413440004
2024-09-16,14:14:17.000,260,11061143,5805,0,1726496056,13145.612850289988,35122.11604062001,53411.07324600001
2024-09-16,14:14:18.000,260,11061223,5884,0,1726496057,13145.666740769993,26345.251326750003,53411.13613008
2024-09-16,14:14:19.000,260,11061184,5405,0,1726496058,13145.673477079989,32812.546136549994,53411.219975520005
2024-09-16,14:14:20.000,260,11061196,5165,0,1726496059,13145.720631249998,27731.25831648,53411.21298840001
2024-09-16,14:14:21.000,260,11061184,5405,0,1726496060,13145.720631249998,29117.180716650008,53411.22696264
2024-09-16,14:14:22.000,260,11061170,5325,0,1726496061,13145.774521729989,30503.067871170002,53411.247924
2024-09-16,14:14:23.000,260,11061170,5205,0,1726496062,13145.85535744999,32350.891563719997,53411.29683384
2024-09-16,14:14:24.000,260,11061172,5325,0,1726496063,13145.969874719995,31427.004389399997,53411.36670504
2024-09-16,14:14:25.000,260,11061203,5765,0,1726496064,13146.06418306,29579.20889337,53411.450550479996
2024-09-16,14:14:26.000,260,11061254,5285,0,1726496065,13146.151755089995,31888.976173079995,53411.45753760001
2024-09-16,14:14:27.000,260,11061217,5765,0,1726496066,13146.26627236,26807.455731719994,53411.58330576
2024-09-16,14:14:28.000,260,11061174,5205,0,1726496067,13146.427943800001,30964.919819639996,53411.64618984001
2024-09-16,14:14:29.000,260,11061190,5165,0,1726496068,13146.502043209992,28193.173707120004,53411.69509968001
2024-09-16,14:14:30.000,260,11061227,5884,0,1726496069,13146.656978339997,29578.933977299996,53411.75798376
2024-09-16,14:14:31.000,260,11061135,5565,0,1726496070,13146.744550369993,29116.919898840002,53411.771958000005
2024-09-16,14:14:32.000,260,11061168,5285,0,1726496071,13146.865803949993,28192.976331480008,53411.820867840004
2024-09-16,14:14:33.000,260,11061196,5205,0,1726496072,13146.946639669994,30040.66609056,53411.79990648
2024-09-16,14:14:34.000,260,11061149,5965,0,1726496073,13147.020739079999,32350.299436800007,53411.93266176001
2024-09-16,14:14:35.000,260,11061224,5125,0,1726496074,13147.128520039994,24959.103354420004,53411.946636
2024-09-16,14:14:36.000,260,11061227,5805,0,1726496075,13147.16220159,27730.771926510002,53411.99554584
2024-09-16,14:14:37.000,260,11061216,5005,0,1726496076,13147.209355759995,28192.793054099995,53412.06541704
2024-09-16,14:14:38.000,260,11061160,5285,0,1726496077,13147.23630099999,31426.398164219994,53412.07939128001
2024-09-16,14:14:39.000,260,11061235,5645,0,1726496078,13147.22282838,29578.680208620004,53412.107339760005
2024-09-16,14:14:40.000,260,11061204,5005,0,1726496079,13147.209355759995,32812.376957429995,53412.14227536
2024-09-16,14:14:41.000,260,11061204,5445,0,1726496080,13147.19588313999,28655.032704719997,53412.21913368001
2024-09-16,14:14:42.000,260,11061212,5245,0,1726496081,13147.209355759995,25421.512184160005,53412.21214656
2024-09-16,14:14:43.000,260,11061196,5085,0,1726496082,13147.12178373,28193.286493199994,53412.26804352001
2024-09-16,14:14:44.000,260,11061234,5205,0,1726496083,13147.05442062999,30965.060802239997,53412.29599200001
2024-09-16,14:14:45.000,260,11061183,5805,0,1726496084,13146.987057529994,22650.125577269995,53412.30996624
2024-09-16,14:14:46.000,260,11061236,5405,0,1726496085,13146.906221809993,28193.610753179993,53412.37285032
2024-09-16,14:14:47.000,260,11061188,5245,0,1726496086,13146.771495610003,29117.57546793,53412.43573440001
2024-09-16,14:14:48.000,260,11061193,5725,0,1726496087,13146.683923579993,25422.069065429998,53412.52656696
2024-09-16,14:14:49.000,260,11061193,5605,0,1726496088,13146.495306899997,28655.772863370003,53412.561502560005
2024-09-16,14:14:50.000,260,11061227,6005,0,1726496089,13146.32689915,29117.779892699997,53412.66630936
2024-09-16,14:14:51.000,260,11061206,5925,0,1726496090,13146.15849139999,27731.92798383,53412.63836088
2024-09-16,14:14:52.000,260,11060995,5765,0,1726496091,13146.070919369995,30503.652948960007,53412.72220632001
2024-09-16,14:14:53.000,260,11061174,5525,0,1726496092,13145.87556637999,33737.33559951,53412.74316768
2024-09-16,14:14:54.000,260,11061127,5805,0,1726496093,13145.754312799989,35123.18045925,53412.75015480001
2024-09-16,14:14:55.000,260,11061155,5845,0,1726496094,13145.585905049993,28655.836305539997,53412.7152192
2024-09-16,14:14:56.000,260,11061159,5605,0,1726496095,13145.383815749992,31889.603545649996,53412.77111616001
2024-09-16,14:14:57.000,260,11061165,5845,0,1726496096,13145.249089550001,25422.343981500002,53412.86893584001
2024-09-16,14:14:58.000,260,11061169,5765,0,1726496097,13145.080681799991,31889.7092826,53412.80605176
2024-09-16,14:14:59.000,260,11061151,5805,0,1726496098,13144.972900839995,28194.118290540006,53412.86194872
2024-09-16,14:15:00.000,260,11061192,5285,0,1726496099,13144.82470202,30042.012474389994,53412.93181992
2024-09-16,14:15:01.000,260,11061165,5805,0,1726496100,13144.69671212999,24960.541376940004,53412.82002600001
2024-09-16,14:15:02.000,260,11061181,5485,0,1726496101,13144.602403789999,29580.223968089995,53412.945794160005
2024-09-16,14:15:03.000,260,11061158,5325,0,1726496102,13144.501359139998,30966.125220870003,53412.93181992
2024-09-16,14:15:04.000,260,11061176,5445,0,1726496103,13144.380105559998,29580.400196339993,53412.896884320005
2024-09-16,14:15:05.000,260,11061199,5805,0,1726496104,13144.245379359993,31890.223869089998,53412.90387144
2024-09-16,14:15:06.000,260,11061216,5445,0,1726496105,13144.144334709992,28656.625808099998,53412.95278128
2024-09-16,14:15:07.000,260,11061167,5725,0,1726496106,13144.050026370001,32352.385979280007,53412.90387144
2024-09-16,14:15:08.000,260,11061180,5405,0,1726496107,13143.989399580001,24499.323850169996,53412.88989720001
2024-09-16,14:15:09.000,260,11061131,5925,0,1726496108,13143.874882309996,29580.914782830005,53412.9597684
2024-09-16,14:15:10.000,260,11061261,5725,0,1726496109,13143.834464449996,32352.844172729994,53412.84098736001
2024-09-16,14:15:11.000,260,11061183,5684,0,1726496110,13143.76710135,30967.11209907,53412.847974480006
2024-09-16,14:15:12.000,260,11061179,5765,0,1726496111,13143.74689242,29119.429389120007,53412.86893584001
2024-09-16,14:15:13.000,260,11061144,5445,0,1726496112,13143.65932038999,33277.22478615001,53412.79207752
2024-09-16,14:15:14.000,260,11061211,5925,0,1726496113,13143.672793009995,30043.619676029994,53412.86194872
2024-09-16,14:15:15.000,260,11061173,5925,0,1726496114,13143.64584777,28657.803012810007,53412.81303888
2024-09-16,14:15:16.000,260,11061188,5085,0,1726496115,13143.672793009995,25886.176735500005,53412.77111616001
2024-09-16,14:15:17.000,260,11061162,5245,0,1726496116,13143.70647456,26348.16966657,53412.729193440005
2024-09-16,14:15:18.000,260,11061227,5765,0,1726496117,13143.733419799995,31429.809943140004,53412.69425784
2024-09-16,14:15:19.000,260,11061220,5085,0,1726496118,13143.76710135,26810.25423633,53412.68727072
2024-09-16,14:15:20.000,260,11061169,5805,0,1726496119,13143.78057396999,30967.936847279998,53412.72220632001
2024-09-16,14:15:21.000,260,11061238,5205,0,1726496120,13143.80078289999,27734.190754559997,53412.659322240004
2024-09-16,14:15:22.000,260,11061203,5725,0,1726496121,13143.794046589996,30967.873405110004,53412.680283600006
2024-09-16,14:15:23.000,260,11061169,5765,0,1726496122,13143.854673379996,30505.859326649996,53412.5754768
2024-09-16,14:15:24.000,260,11061185,5845,0,1726496123,13143.915300169996,32353.668920940007,53412.63137376001
2024-09-16,14:15:25.000,260,11061159,6045,0,1726496124,13143.928772790001,30967.788815549997,53412.54752832
2024-09-16,14:15:26.000,260,11061209,5845,0,1726496125,13143.928772790001,30967.824061199994,53412.56848968
2024-09-16,14:15:27.000,260,11061196,5285,0,1726496126,13144.016344819996,30505.943916210002,53412.47067
2024-09-16,14:15:28.000,260,11061223,5645,0,1726496127,13144.097180539997,30967.887503370002,53412.49861848
2024-09-16,14:15:29.000,260,11061172,5525,0,1726496128,13144.178016259997,28196.042703030005,53412.51957984
2024-09-16,14:15:30.000,260,11061209,5845,0,1726496129,13144.198225189997,26810.169646769995,53412.44970864
2024-09-16,14:15:31.000,260,11061193,5725,0,1726496130,13144.252115670002,29581.979201459995,53412.45669576
2024-09-16,14:15:32.000,260,11061167,5565,0,1726496131,13144.332951390003,27272.120283059994,53412.442721520005
2024-09-16,14:15:33.000,260,11061173,5684,0,1726496132,13144.332951390003,27734.14845978,53412.35188896
2024-09-16,14:15:34.000,260,11061168,5245,0,1726496133,13144.373369249988,29582.035594500005,53412.43573440001
2024-09-16,14:15:35.000,260,11061192,5325,0,1726496134,13144.427259729993,26348.402287859994,53412.38682456001
2024-09-16,14:15:36.000,260,11061217,5645,0,1726496135,13144.481150209998,29120.275284720003,53412.40778592
2024-09-16,14:15:37.000,260,11061150,5365,0,1726496136,13144.467677589993,32354.06367222,53412.30996624
2024-09-16,14:15:38.000,260,11061165,5765,0,1726496137,13144.474413899989,29582.310510569994,53412.37983744
2024-09-16,14:15:39.000,260,11061201,5845,0,1726496138,13144.494622829989,30044.380982069997,53412.33791472001
2024-09-16,14:15:40.000,260,11061177,5845,0,1726496139,13144.521568069998,32816.31037197,53412.37285032
2024-09-16,14:15:41.000,260,11061217,5884,0,1726496140,13144.548513309994,29582.641819679993,53412.323940480004
2024-09-16,14:15:42.000,260,11061200,5125,0,1726496141,13144.602403789999,34202.46539343,53412.37983744
2024-09-16,14:15:43.000,260,11061214,5325,0,1726496142,13144.67650319999,27735.022551899994,53412.28201776
2024-09-16,14:15:44.000,260,11061157,5925,0,1726496143,13144.72365737,29583.05066922,53412.2610564
2024-09-16,14:15:45.000,260,11061184,5085,0,1726496144,13144.689975819994,26811.41029365,53412.275030640005
2024-09-16,14:15:46.000,260,11061171,5805,0,1726496145,13144.73712998999,32355.121041720005,53412.323940480004
2024-09-16,14:15:47.000,260,11061185,5805,0,1726496146,13144.791020469995,25887.790986270003,53412.289004879996
2024-09-16,14:15:48.000,260,11061154,5205,0,1726496147,13144.78428416,27273.755681220005,53412.25406928
2024-09-16,14:15:49.000,260,11061196,5405,0,1726496148,13144.750602609995,19882.284682769998,53412.25406928
2024-09-16,14:15:50.000,260,11061181,5925,0,1726496149,13144.72365737,21730.19296488,53412.2610564
2024-09-16,14:15:51.000,260,11061152,5365,0,1726496150,13144.75733891999,16186.630248539994,53412.21214656
2024-09-16,14:15:52.000,260,11061157,5805,0,1726496151,13144.811229399995,11105.011119360002,53412.20515944
2024-09-16,14:15:53.000,260,11061227,5765,0,1726496152,13144.851647259995,9719.166259620004,53412.226120800005
2024-09-16,14:15:54.000,260,11061127,5605,0,1726496153,13144.831438329995,4175.617641540004,53412.30297912
2024-09-16,14:15:55.000,260,11061153,5684,0,1726496154,13144.91901035999,941.8644996900039,53412.226120800005
2024-09-16,14:15:56.000,260,11061105,5565,0,1726496155,13145.013318699996,941.9490892500035,53412.21214656
2024-09-16,14:15:57.000,260,11061165,5725,0,1726496156,13145.060472869991,479.9984529600042,53412.14227536
2024-09-16,14:15:58.000,260,11061146,5325,0,1726496157,13145.114363349996,18.061914930003695,53412.13528824
2024-09-16,14:15:59.000,260,11061201,5925,0,1726496158,13145.188462760001,18.09716058000049,53412.12830112001
2024-09-16,14:16:00.000,260,11061184,5285,0,1726496159,13145.276034789997,18.125357099997927,53412.226120800005
2024-09-16,14:16:01.000,260,11061160,5405,0,1726496160,13145.289507410002,18.202897529998154,53412.1911852
2024-09-16,14:16:02.000,260,11061174,5245,0,1726496161,13145.397288369997,18.266339699999662,53412.19817232001
2024-09-16,14:16:03.000,260,11061159,5645,0,1726496162,13145.484860399993,18.315683610002452,53412.09336552
2024-09-16,14:16:04.000,260,11061178,5445,0,1726496163,13145.565696119993,18.32978187000117,53412.11432688
2024-09-16,14:16:05.000,260,11061124,5205,0,1726496164,13145.660004459998,18.37912578000396,53412.11432688
2024-09-16,14:16:06.000,260,11061198,5365,0,1726496165,13145.767785419994,18.400273170002038,53412.12830112001
2024-09-16,14:16:07.000,260,11061150,5205,0,1726496166,13145.91598423999,18.456666210004187,53412.14227536
2024-09-16,14:16:08.000,260,11061146,5245,0,1726496167,13146.05744674999,18.491911860000982,53412.107339760005
2024-09-16,14:16:09.000,260,11061160,5285,0,1726496168,13146.279744979991,18.484862730001623,53412.0863784
2024-09-16,14:16:10.000,260,11061109,5605,0,1726496169,13146.407734870001,18.534206640004413,53412.14926248001
2024-09-16,14:16:11.000,260,11061213,6205,0,1726496170,13146.549197380002,18.576501420000568,53412.12830112001
2024-09-16,14:16:12.000,260,11061132,5405,0,1726496171,13146.724341439993,18.618796200004,53412.18419808
2024-09-16,14:16:13.000,260,11061145,5565,0,1726496172,13146.933167049989,18.668140109999513,53412.25406928
2024-09-16,14:16:14.000,260,11061113,5405,0,1726496173,13147.101574799999,18.703385760003584,53412.2610564
2024-09-16,14:16:15.000,260,11061219,5684,0,1726496174,13147.26324624,18.717484020002303,53412.2610564
2024-09-16,14:16:16.000,260,11061182,5245,0,1726496175,13147.42491768,18.773877060004452,53412.31695336001
2024-09-16,14:16:17.000,260,11061157,5805,0,1726496176,13147.559643879991,18.80207358000189,53412.29599200001
2024-09-16,14:16:18.000,260,11061178,5405,0,1726496177,13147.680897459992,18.809122710001247,53412.30996624
2024-09-16,14:16:19.000,260,11061164,5365,0,1726496178,13147.808887350002,18.837319229998684,53412.35887608
2024-09-16,14:16:20.000,260,11061212,5365,0,1726496179,13147.882986759992,18.844368359998043,53412.442721520005
2024-09-16,14:16:21.000,260,11061183,5565,0,1726496180,13148.031185579988,18.816171840000607,53412.49861848
2024-09-16,14:16:22.000,260,11061188,5245,0,1726496181,13148.138966539998,18.844368359998043,53412.54752832
2024-09-16,14:16:23.000,260,11061179,5725,0,1726496182,13148.172648089989,18.837319229998684,53412.48464424001
2024-09-16,14:16:24.000,260,11061177,5925,0,1726496183,13148.260220119999,18.837319229998684,53412.65233512001
2024-09-16,14:16:25.000,260,11061163,5765,0,1726496184,13148.33431952999,18.858466620004037,53412.56848968
2024-09-16,14:16:26.000,260,11061212,5085,0,1726496185,13148.448836799995,18.830270099999325,53412.63836088
2024-09-16,14:16:27.000,260,11061159,5765,0,1726496186,13148.610508239995,18.85141749000468,53412.65233512001
2024-09-16,14:16:28.000,260,11061141,5805,0,1726496187,13148.74523444,18.809122710001247,53412.659322240004
2024-09-16,14:16:29.000,260,11061143,5725,0,1726496188,13148.906905880001,18.79502445000253,53412.77111616001
2024-09-16,14:16:30.000,260,11061159,5605,0,1726496189,13149.021423149992,18.78092619000381,53412.680283600006
2024-09-16,14:16:31.000,260,11061203,5565,0,1726496190,13149.169621970002,18.68223836999823,53412.77111616001
2024-09-16,14:16:32.000,260,11061180,5445,0,1726496191,13149.263930309993,18.534206640004413,53412.79906464001
2024-09-16,14:16:33.000,260,11061196,5085,0,1726496192,13149.311084479988,18.484862730001623,53412.778103280005
2024-09-16,14:16:34.000,260,11060983,5765,0,1726496193,13149.398656509999,18.365027519997966,53412.83400024
2024-09-16,14:16:35.000,260,11061225,5765,0,1726496194,13149.418865439999,18.216995790004148,53412.8549616
2024-09-16,14:16:36.000,260,11061165,5765,0,1726496195,13149.47275591999,18.13945536000392,53412.875922960004
2024-09-16,14:16:37.000,260,11061216,5205,0,1726496196,13149.486228539994,1403.8926764100033,53412.90387144
2024-09-16,14:16:38.000,260,11061189,5765,0,1726496197,13149.546855329994,4175.652887190001,53412.91784568001
2024-09-16,14:16:39.000,260,11061214,5325,0,1726496198,13149.56032795,6023.406088440002,53413.00169112
2024-09-16,14:16:40.000,260,11061153,5725,0,1726496199,13149.53338270999,13414.848890370005,53412.98771688001
2024-09-16,14:16:41.000,260,11061196,5285,0,1726496200,13149.53338270999,20344.298761230006,53412.91784568001
2024-09-16,14:16:42.000,260,11061144,5245,0,1726496201,13149.506437469994,20806.207102739994,53413.064575200005
2024-09-16,14:16:43.000,260,11061158,5485,0,1726496202,13149.486228539994,23578.002559169996,53413.07854944
2024-09-16,14:16:44.000,260,11061182,5525,0,1726496203,13149.439074369999,21268.136591639995,53413.08553656001
2024-09-16,14:16:45.000,260,11061161,5565,0,1726496204,13149.412129129989,22654.030795290004,53413.05758808001
2024-09-16,14:16:46.000,260,11061142,5285,0,1726496205,13149.405392819994,24501.98842131,53413.113485040005
2024-09-16,14:16:47.000,260,11061180,5165,0,1726496206,13149.324557099993,20344.312859490004,53413.14842064
2024-09-16,14:16:48.000,260,11061128,5525,0,1726496207,13149.290875549988,14338.79950686,53413.0995108
2024-09-16,14:16:49.000,260,11061195,5845,0,1726496208,13149.236985069998,13414.884136020002,53413.07854944
2024-09-16,14:16:50.000,260,11061138,5365,0,1726496209,13149.162885659993,5561.4906978,53413.03662672001
2024-09-16,14:16:51.000,260,11061210,5285,0,1726496210,13149.115731489997,941.9279418599981,53413.09252368
2024-09-16,14:16:52.000,260,11061226,5285,0,1726496211,13149.014686839997,18.054865800004336,53413.0995108
2024-09-16,14:16:53.000,260,11061192,5445,0,1726496212,13148.981005289992,480.0830425200038,53413.10649792001
2024-09-16,14:16:54.000,260,11061144,5525,0,1726496213,13148.947323740002,18.174701010000717,53413.14842064
2024-09-16,14:16:55.000,260,11061123,5565,0,1726496214,13148.873224329996,18.231094050002866,53413.17636912001
2024-09-16,14:16:56.000,260,11061189,5884,0,1726496215,13148.819333849991,18.28043795999838,53413.183356240006
2024-09-16,14:16:57.000,260,11061210,5085,0,1726496216,13148.738498129991,18.37912578000396,53413.22527896001
2024-09-16,14:16:58.000,260,11061187,5684,0,1726496217,13148.711552889996,18.421420560000115,53413.27418880001
2024-09-16,14:16:59.000,260,11061167,5925,0,1726496218,13148.60377193,18.449617080004828,53413.22527896001
2024-09-16,14:17:00.000,260,11061207,5485,0,1726496219,13148.52293621,18.484862730001623,53413.27418880001
2024-09-16,14:17:01.000,260,11061165,5965,0,1726496220,13148.41515524999,18.541255770003772,53413.26021456
2024-09-16,14:17:02.000,260,11061021,5884,0,1726496221,13148.31411059999,18.54830490000313,53413.2392532
2024-09-16,14:17:03.000,260,11061145,5765,0,1726496222,13148.219802259999,18.527157509997778,53413.26021456
2024-09-16,14:17:04.000,260,11061219,5565,0,1726496223,13148.118757609998,18.576501420000568,53413.34406000001
2024-09-16,14:17:05.000,260,11061164,5405,0,1726496224,13147.984031409993,18.56240316000185,53413.31611152
2024-09-16,14:17:06.000,260,11061140,5365,0,1726496225,13147.876250449997,18.534206640004413,53413.281175920005
2024-09-16,14:17:07.000,260,11061133,5365,0,1726496226,13147.741524249992,18.5060101199997,53413.32309864001
2024-09-16,14:17:08.000,260,11061142,5245,0,1726496227,13147.552907569996,18.421420560000115,53413.26021456
2024-09-16,14:17:09.000,260,11061166,5245,0,1726496228,13147.43839029999,18.414371430000756,53413.29515016
2024-09-16,14:17:10.000,260,11061131,5605,0,1726496229,13147.310400409995,18.407322300001397,53413.33707288
2024-09-16,14:17:11.000,260,11061183,5605,0,1726496230,13147.13525634999,18.39322404000268,53413.28816304
2024-09-16,14:17:12.000,260,11061211,5725,0,1726496231,13146.966848599994,18.39322404000268,53413.31611152
2024-09-16,14:17:13.000,260,11061190,5285,0,1726496232,13146.832122399988,18.421420560000115,53413.25322744001
2024-09-16,14:17:14.000,260,11061141,5765,0,1726496233,13146.697396199997,18.414371430000756,53413.28816304
2024-09-16,14:17:15.000,260,11061190,5085,0,1726496234,13146.522252139992,18.428469689999474,53413.22527896001
2024-09-16,14:17:16.000,260,11061176,5245,0,1726496235,13146.380789629991,18.456666210004187,53413.19034336
2024-09-16,14:17:17.000,260,11061188,5205,0,1726496236,13146.232590809996,18.428469689999474,53413.22527896001
2024-09-16,14:17:18.000,260,11061240,5085,0,1726496237,13146.10460092,18.435518819998833,53413.15540776001
2024-09-16,14:17:19.000,260,11061208,5365,0,1726496238,13145.93619316999,18.49896099000034,53413.0995108
2024-09-16,14:17:20.000,260,11061170,5365,0,1726496239,13145.848621139994,18.534206640004413,53413.08553656001
2024-09-16,14:17:21.000,260,11061173,5725,0,1726496240,13145.653268149988,18.56240316000185,53413.02265248
2024-09-16,14:17:22.000,260,11061221,5645,0,1726496241,13145.572432429988,18.576501420000568,53412.98771688001
2024-09-16,14:17:23.000,260,11061140,5285,0,1726496242,13145.484860399993,18.661090980000154,53412.95278128
2024-09-16,14:17:24.000,260,11061175,5845,0,1726496243,13145.390552060002,18.632894460002717,53412.9248328
2024-09-16,14:17:25.000,260,11061208,5245,0,1726496244,13145.296243719997,18.61174707000464,53412.827013120004
2024-09-16,14:17:26.000,260,11061186,5245,0,1726496245,13145.222144309992,18.54830490000313,53412.84098736001
2024-09-16,14:17:27.000,260,11061184,4765,0,1726496246,13145.174990139996,18.527157509997778,53412.74316768
2024-09-16,14:17:28.000,260,11061139,5845,0,1726496247,13145.12783597,18.421420560000115,53412.75714192
2024-09-16,14:17:29.000,260,11061139,5565,0,1726496248,13145.04700025,18.357978389998607,53412.66630936
2024-09-16,14:17:30.000,260,11061195,5725,0,1726496249,13145.060472869991,18.259290570000303,53412.63137376001
2024-09-16,14:17:31.000,260,11061183,5725,0,1726496250,13145.121099659991,18.202897529998154,53412.5754768
2024-09-16,14:17:32.000,260,11061106,5285,0,1726496251,13145.154781209996,18.125357099997927,53412.50560560001
2024-09-16,14:17:33.000,260,11061226,4885,0,1726496252,13145.141308589991,18.09716058000049,53412.43573440001
2024-09-16,14:17:34.000,260,11061139,5684,0,1726496253,13145.188462760001,941.9913840299996,53412.344901840006
2024-09-16,14:17:35.000,260,11061220,5405,0,1726496254,13145.289507410002,2327.8291946399986,53412.30996624
2024-09-16,14:17:36.000,260,11061142,5565,0,1726496255,13145.336661579997,1865.8080670499985,53412.3309276
2024-09-16,14:17:37.000,260,11061120,5525,0,1726496256,13145.417497299997,2789.688192239999,53412.275030640005
2024-09-16,14:17:38.000,260,11061188,4965,0,1726496257,13145.532014570003,6947.4130979699985,53412.28201776
2024-09-16,14:17:39.000,260,11061140,5525,0,1726496258,13145.693686009989,8795.208593999996,53412.2610564
2024-09-16,14:17:40.000,260,11061198,5245,0,1726496259,13145.761049109999,13876.884116219997,53412.25406928
2024-09-16,14:17:41.000,260,11061174,5485,0,1726496260,13145.87556637999,10181.130994170002,53412.1911852
2024-09-16,14:17:42.000,260,11061139,5725,0,1726496261,13145.95640209999,9719.123964840008,53412.18419808
2024-09-16,14:17:43.000,260,11061188,4765,0,1726496262,13146.070919369995,15724.665513989996,53412.19817232001
2024-09-16,14:17:44.000,260,11061015,5684,0,1726496263,13146.15849139999,20806.277594040002,53412.14926248001
2024-09-16,14:17:45.000,260,11061188,5485,0,1726496264,13146.21911818999,24039.981391980007,53412.12830112001
2024-09-16,14:17:46.000,260,11061129,5684,0,1726496265,13146.313426529996,27273.64994427,53412.21913368001
2024-09-16,14:17:47.000,260,11061122,5325,0,1726496266,13146.353844389996,29121.459538559997,53412.177210960006
2024-09-16,14:17:48.000,260,11061147,5285,0,1726496267,13146.414471179996,32817.04348149001,53412.21214656
2024-09-16,14:17:49.000,260,11061206,5485,0,1726496268,13146.414471179996,31893.008275440006,53412.25406928
2024-09-16,14:17:50.000,260,11061171,5925,0,1726496269,13146.454889039996,32816.8108602,53412.23310792
2024-09-16,14:17:51.000,260,11061158,5485,0,1726496270,13146.495306899997,27273.086013869994,53412.26804352001
2024-09-16,14:17:52.000,260,11061200,5325,0,1726496271,13146.495306899997,32354.55711132,53412.275030640005
2024-09-16,14:17:53.000,260,11061156,4885,0,1726496272,13146.495306899997,29120.705281650007,53412.36586320001
2024-09-16,14:17:54.000,260,11061184,5645,0,1726496273,13146.441416419992,22653.10031013,53412.323940480004
2024-09-16,14:17:55.000,260,11061092,5165,0,1726496274,13146.387525940001,25886.945090670008,53412.37285032
2024-09-16,14:17:56.000,260,11061166,5365,0,1726496275,13146.279744979991,26810.874559770004,53412.31695336001
2024-09-16,14:17:57.000,260,11061203,6084,0,1726496276,13146.17870032999,32354.451374369994,53412.3309276
2024-09-16,14:17:58.000,260,11061142,4965,0,1726496277,13146.01702888999,30506.5994853,53412.289004879996
2024-09-16,14:17:59.000,260,11061159,6124,0,1726496278,13145.93619316999,28658.85333318,53412.41477304001
2024-09-16,14:18:00.000,260,11061150,5365,0,1726496279,13145.747576489994,27734.994355379997,53412.4007988
2024-09-16,14:18:01.000,260,11061125,5845,0,1726496280,13145.660004459998,26811.177672360005,53412.41477304001
2024-09-16,14:18:02.000,260,11061170,5365,0,1726496281,13145.491596710002,28197.163514700005,53412.40778592
2024-09-16,14:18:03.000,260,11061165,5925,0,1726496282,13145.370343130002,30507.043580490004,53412.42874728
2024-09-16,14:18:04.000,260,11061168,5285,0,1726496283,13145.255825859997,30969.057658949998,53412.36586320001
2024-09-16,14:18:05.000,260,11061201,5684,0,1726496284,13145.04026393999,31431.015344369996,53412.40778592
2024-09-16,14:18:06.000,260,11061140,5044,0,1726496285,13144.932482979995,29121.177573359993,53412.393811680005
2024-09-16,14:18:07.000,260,11061184,4405,0,1726496286,13144.76407523,28197.262202519996,53412.36586320001
2024-09-16,14:18:08.000,260,11061166,5205,0,1726496287,13144.63608533999,30507.043580490004,53412.35887608
2024-09-16,14:18:09.000,260,11061112,4485,0,1726496288,13144.427259729993,29583.100013129995,53412.289004879996
2024-09-16,14:18:10.000,260,11061216,5325,0,1726496289,13144.346424009993,28197.21285861,53412.38682456001
2024-09-16,14:18:11.000,260,11061131,5725,0,1726496290,13144.171279950002,28659.142347510002,53412.30297912
2024-09-16,14:18:12.000,260,11061138,5245,0,1726496291,13144.016344819996,30045.085895070006,53412.30297912
2024-09-16,14:18:13.000,260,11060946,5125,0,1726496292,13143.834464449996,24039.537296790004,53412.2610564
2024-09-16,14:18:14.000,260,11061226,5325,0,1726496293,13143.67952931999,30969.001265910003,53412.21214656
2024-09-16,14:18:15.000,260,11061155,5245,0,1726496294,13143.52459419,28197.149416440006,53412.09336552
2024-09-16,14:18:16.000,260,11061156,5245,0,1726496295,13143.376395369989,27273.219947339996,53412.16323672
2024-09-16,14:18:17.000,260,11061159,5605,0,1726496296,13143.248405479993,30044.902617689993,53412.13528824
2024-09-16,14:18:18.000,260,11061201,5485,0,1726496297,13143.079997729998,30968.71930071,53412.121313999996
2024-09-16,14:18:19.000,260,11061168,5085,0,1726496298,13142.985689389992,28658.84628405,53412.18419808
2024-09-16,14:18:20.000,260,11061154,5205,0,1726496299,13142.877908429997,30044.627701620004,53412.16323672
2024-09-16,14:18:21.000,260,11061160,5485,0,1726496300,13142.850963190001,28658.740547099995,53412.156249600004
2024-09-16,14:18:22.000,260,11061102,5245,0,1726496301,13142.763391159991,30506.557190520005,53412.11432688
2024-09-16,14:18:23.000,260,11061130,5085,0,1726496302,13142.749918540001,31430.423217450007,53412.107339760005
2024-09-16,14:18:24.000,260,11061142,5285,0,1726496303,13142.722973299991,27272.670115200002,53412.05144280001
2024-09-16,14:18:25.000,260,11061109,5805,0,1726496304,13142.682555439991,26348.691302189996,53412.05144280001
2024-09-16,14:18:26.000,260,11061134,5325,0,1726496305,13142.709500680001,27272.571427379997,53412.03048144001
2024-09-16,14:18:27.000,260,11061166,5285,0,1726496306,13142.729709610001,32354.22580221,53411.99554584
2024-09-16,14:18:28.000,260,11061173,5805,0,1726496307,13142.709500680001,32354.190556560003,53412.0165072
2024-09-16,14:18:29.000,260,11061160,5085,0,1726496308,13142.722973299991,30044.282294250006,53412.009520080006
2024-09-16,14:18:30.000,260,11061197,5925,0,1726496309,13142.736445919996,30968.155370310007,53411.96759736
2024-09-16,14:18:31.000,260,11061161,5805,0,1726496310,13142.729709610001,30044.113115130007,53412.0165072
2024-09-16,14:18:32.000,260,11061127,5684,0,1726496311,13142.756654849996,32353.852198320004,53412.03048144001
2024-09-16,14:18:33.000,260,11061124,5165,0,1726496312,13142.776863779996,34663.58423238,53412.07939128001
2024-09-16,14:18:34.000,260,11061188,5325,0,1726496313,13142.810545330001,31429.739451839996,53412.03048144001
2024-09-16,14:18:35.000,260,11061182,5365,0,1726496314,13142.776863779996,30505.697196659996,53412.009520080006
2024-09-16,14:18:36.000,260,11061134,5445,0,1726496315,13142.749918540001,30505.549164929995,53412.04445568
2024-09-16,14:18:37.000,260,11061135,5765,0,1726496316,13142.749918540001,25885.845426390006,53412.0863784
2024-09-16,14:18:38.000,260,11061212,5285,0,1726496317,13142.682555439991,30967.210786890006,53412.06541704
2024-09-16,14:18:39.000,260,11061149,5925,0,1726496318,13142.64887389,34200.822946140004,53412.177210960006
2024-09-16,14:18:40.000,260,11061143,5285,0,1726496319,13142.56130185999,34200.78770049001,53412.18419808
2024-09-16,14:18:41.000,260,11061140,5085,0,1726496320,13142.473729829995,32814.84415293,53412.21913368001
2024-09-16,14:18:42.000,260,11061218,5085,0,1726496321,13142.33900362999,28657.182689370005,53412.1911852
2024-09-16,14:18:43.000,260,11061131,5845,0,1726496322,13142.204277429999,30505.034578439998,53412.23310792
2024-09-16,14:18:44.000,260,11061200,5285,0,1726496323,13142.042605989998,26347.450655310007,53412.323940480004
2024-09-16,14:18:45.000,260,11061182,5365,0,1726496324,13141.874198240002,30043.274268659996,53412.275030640005
2024-09-16,14:18:46.000,260,11061159,5884,0,1726496325,13141.752944660002,27271.542254400003,53412.30996624
2024-09-16,14:18:47.000,260,11061163,5645,0,1726496326,13141.571064290001,27271.669138740006,53412.37285032
2024-09-16,14:18:48.000,260,11061178,5325,0,1726496327,13141.375711299996,24500.07810708,53412.47765712
2024-09-16,14:18:49.000,260,11061092,5125,0,1726496328,13141.214039859995,30967.7535699,53412.49861848
2024-09-16,14:18:50.000,260,11061162,5285,0,1726496329,13141.03889579999,26348.254256130007,53412.561502560005
2024-09-16,14:18:51.000,260,11061162,5245,0,1726496330,13140.857015429989,29120.29643211,53412.52656696
2024-09-16,14:18:52.000,260,11061149,5765,0,1726496331,13140.661662439998,33278.148222179996,53412.561502560005
2024-09-16,14:18:53.000,260,11061129,5565,0,1726496332,13140.499990999997,29120.677085129995,53412.59643816
2024-09-16,14:18:54.000,260,11061180,5285,0,1726496333,13140.331583250001,30968.768644619995,53412.680283600006
2024-09-16,14:18:55.000,260,11061181,5565,0,1726496334,13140.196857049996,32354.832027390003,53412.54752832
2024-09-16,14:18:56.000,260,11061178,5485,0,1726496335,13140.014976679995,27273.33978255,53412.60342528001
2024-09-16,14:18:57.000,260,11061178,5125,0,1726496336,13139.853305239994,31893.2338476,53412.645348
2024-09-16,14:18:58.000,260,11061175,5645,0,1726496337,13139.77920582999,26349.741622560003,53412.7152192
2024-09-16,14:18:59.000,260,11061209,5565,0,1726496338,13139.678161179989,24963.875615430006,53412.7152192
2024-09-16,14:19:00.000,260,11061159,5325,0,1726496339,13139.617534389989,27735.734514030002,53412.659322240004
2024-09-16,14:19:01.000,260,11061220,5405,0,1726496340,13139.610798079993,25425.840349980004,53412.67329648001
2024-09-16,14:19:02.000,260,11061142,5125,0,1726496341,13139.657952249989,28659.579393570006,53412.70124496001
2024-09-16,14:19:03.000,260,11061190,5285,0,1726496342,13139.684897489999,29121.41724378,53412.708232080004
2024-09-16,14:19:04.000,260,11061167,5645,0,1726496343,13139.772469519994,26811.367998870002,53412.645348
2024-09-16,14:19:05.000,260,11061183,5725,0,1726496344,13139.812887379994,31892.76155589,53412.69425784
2024-09-16,14:19:06.000,260,11061169,5805,0,1726496345,13139.954349889995,30044.50081728,53412.56848968
2024-09-16,14:19:07.000,260,11061193,5565,0,1726496346,13140.055394539995,24500.627939219994,53412.561502560005
2024-09-16,14:19:08.000,260,11061154,5365,0,1726496347,13140.19012074,31891.661891609998,53412.51957984
2024-09-16,14:19:09.000,260,11061172,5085,0,1726496348,13140.2305386,28195.514018279995,53412.561502560005
2024-09-16,14:19:10.000,260,11061222,5245,0,1726496349,13140.338319559996,29580.992323259998,53412.49861848
2024-09-16,14:19:11.000,260,11061186,5485,0,1726496350,13140.425891589992,29118.583493519996,53412.47067
2024-09-16,14:19:12.000,260,11061166,5205,0,1726496351,13140.513463620002,30041.998376129995,53412.50560560001
2024-09-16,14:19:13.000,260,11061196,4485,0,1726496352,13140.574090410002,33737.222813429995,53412.50560560001
2024-09-16,14:19:14.000,260,11061204,5085,0,1726496353,13140.587563029992,26807.575566929998,53412.44970864
2024-09-16,14:19:15.000,260,11061187,5684,0,1726496354,13140.547145169992,29116.94104623,53412.393811680005
2024-09-16,14:19:16.000,260,11061195,5485,0,1726496355,13140.506727309992,28192.764857579998,53412.35188896
2024-09-16,14:19:17.000,260,11061187,5125,0,1726496356,13140.466309449992,33273.827105489996,53412.37983744
2024-09-16,14:19:18.000,260,11061252,5044,0,1726496357,13140.398946349997,29578.207916910003,53412.42874728
2024-09-16,14:19:19.000,260,11061214,5365,0,1726496358,13140.257483839996,29116.13039628,53412.41477304001
2024-09-16,14:19:20.000,260,11061144,4565,0,1726496359,13140.095812399995,28653.982384350005,53412.442721520005
2024-09-16,14:19:21.000,260,11061162,4645,0,1726496360,13139.90045940999,26806.222133970005,53412.45669576
2024-09-16,14:19:22.000,260,11061257,5565,0,1726496361,13139.678161179989,28654.081072169996,53412.491631360004
2024-09-16,14:19:23.000,260,11061172,4645,0,1726496362,13139.489544499993,30040.0175706,53412.44970864
2024-09-16,14:19:24.000,260,11061181,5605,0,1726496363,13139.213355790002,32811.84827268,53412.50560560001
2024-09-16,14:19:25.000,260,11061204,4045,0,1726496364,13138.90348552999,24958.96942095,53412.41477304001
2024-09-16,14:19:26.000,260,11061155,5684,0,1726496365,13138.654242059994,29116.722523200006,53412.38682456001
2024-09-16,14:19:27.000,260,11061220,5245,0,1726496366,13138.404998589998,28654.99745907,53412.47067
2024-09-16,14:19:28.000,260,11061122,5405,0,1726496367,13138.155755120002,29579.2159425,53412.36586320001
2024-09-16,14:19:29.000,260,11061109,5725,0,1726496368,13137.859357479996,32351.229921959995,53412.35188896
2024-09-16,14:19:30.000,260,11061176,5205,0,1726496369,13137.66400448999,27731.970278609995,53412.40778592
2024-09-16,14:19:31.000,260,11061075,5725,0,1726496370,13137.434969949994,32351.885491049994,53412.40778592
2024-09-16,14:19:32.000,260,11061040,5085,0,1726496371,13137.239616959989,29118.555297,53412.37285032
2024-09-16,14:19:33.000,260,11061179,5565,0,1726496372,13137.030791349993,27271.027667910006,53412.37285032
2024-09-16,14:19:34.000,260,11061118,5525,0,1726496373,13136.916274080002,32814.823005540005,53412.35188896
2024-09-16,14:19:35.000,260,11061146,5445,0,1726496374,13136.801756809997,30967.323572969995,53412.4007988
2024-09-16,14:19:36.000,260,11061185,5725,0,1726496375,13136.714184780001,32353.57728225,53412.42874728
2024-09-16,14:19:37.000,260,11061136,5005,0,1726496376,13136.693975850001,34201.69703826,53412.4007988
2024-09-16,14:19:38.000,260,11061084,5085,0,1726496377,13136.687239539991,30968.303402039994,53412.42176016
2024-09-16,14:19:39.000,260,11061137,5684,0,1726496378,13136.714184780001,29120.76872382,53412.35887608
2024-09-16,14:19:40.000,260,11061143,5965,0,1726496379,13136.720921089996,28659.029561429998,53412.41477304001
2024-09-16,14:19:41.000,260,11061131,6045,0,1726496380,13136.633349060001,29583.21279921,53412.38682456001
2024-09-16,14:19:42.000,260,11061111,5565,0,1726496381,13136.707448469992,25887.67820019,53412.48464424001
2024-09-16,14:19:43.000,260,11061120,5325,0,1726496382,13136.821965739997,25425.819202590006,53412.49861848
2024-09-16,14:19:44.000,260,11061119,5565,0,1726496383,13136.963428249997,18958.355213670002,53412.54752832
2024-09-16,14:19:45.000,260,11061140,5285,0,1726496384,13137.044263969998,15262.67258292,53412.51957984
2024-09-16,14:19:46.000,260,11061161,4885,0,1726496385,13137.158781239988,8795.187446609998,53412.540541200004
2024-09-16,14:19:47.000,260,11061175,5925,0,1726496386,13137.34066160999,3713.631759600001,53412.60342528001
2024-09-16,14:19:48.000,260,11061198,4445,0,1726496387,13137.46191518999,1865.8221653100045,53412.62438664
2024-09-16,14:19:49.000,260,11061114,5365,0,1726496388,13137.63032294,17.98437450000347,53412.70124496001
2024-09-16,14:19:50.000,260,11061144,5245,0,1726496389,13137.805466999991,18.026669279999624,53412.75015480001
2024-09-16,14:19:51.000,260,11061158,5525,0,1726496390,13137.953665820001,18.09716058000049,53412.79906464001
2024-09-16,14:19:52.000,260,11061186,5565,0,1726496391,13138.095128330002,18.174701010000717,53412.83400024
2024-09-16,14:19:53.000,260,11061170,5085,0,1726496392,13138.169227739992,18.27338882999902,53412.875922960004
2024-09-16,14:19:54.000,260,11061096,5405,0,1726496393,13138.324162869998,18.245192310001585,53412.93880704001
2024-09-16,14:19:55.000,260,11061108,5005,0,1726496394,13138.438680139989,18.252241440000944,53412.91784568001
2024-09-16,14:19:56.000,260,11061174,5085,0,1726496395,13138.60035157999,18.252241440000944,53413.00169112
2024-09-16,14:19:57.000,260,11061155,5525,0,1726496396,13138.78896826,480.18877947000146,53413.043613840004
2024-09-16,14:19:58.000,260,11061164,5205,0,1726496397,13138.92369445999,480.1323864299993,53413.064575200005
2024-09-16,14:19:59.000,260,11061148,5325,0,1726496398,13139.112311140001,480.1182881700006,53413.14842064
2024-09-16,14:20:00.000,260,11061182,5085,0,1726496399,13139.300927819997,18.15355362000264,53413.22527896001
2024-09-16,14:20:01.000,260,11061075,5725,0,1726496400,13139.503017119998,480.02664948000165,53413.25322744001
2024-09-16,14:20:02.000,260,11061092,5205,0,1726496401,13139.711842729994,1403.8926764100033,53413.31611152
2024-09-16,14:20:03.000,260,11061165,5925,0,1726496402,13139.88698679,3713.617661340002,53413.30213728001
2024-09-16,14:20:04.000,260,11061188,5165,0,1726496403,13140.16991181,13414.877086890003,53413.399956960006
2024-09-16,14:20:05.000,260,11061161,5845,0,1726496404,13140.412418970001,17572.461010020008,53413.43489256
2024-09-16,14:20:06.000,260,11061174,5005,0,1726496405,13140.742498159998,19420.214211269995,53413.46284104
2024-09-16,14:20:07.000,260,11061180,5325,0,1726496406,13141.092786279994,33279.04346169,53413.51175088001
2024-09-16,14:20:08.000,260,11061211,5605,0,1726496407,13141.36223867999,28197.07187601,53413.6235448
2024-09-16,14:20:09.000,260,11061179,5805,0,1726496408,13141.645163699992,30968.620612889994,53413.693416
2024-09-16,14:20:10.000,260,11061189,5645,0,1726496409,13142.056078609989,26348.606712630004,53413.693416
2024-09-16,14:20:11.000,260,11061146,5445,0,1726496410,13142.50067506999,28658.084978009996,53413.77726144001
2024-09-16,14:20:12.000,260,11061130,5085,0,1726496411,13142.925062599992,25886.06394942,53413.882068240004
2024-09-16,14:20:13.000,260,11061134,5365,0,1726496412,13143.362922749999,31429.246012739997,53413.9379652
2024-09-16,14:20:14.000,260,11061169,5725,0,1726496413,13143.82772814,28657.203836760003,53414.049759120004
2024-09-16,14:20:15.000,260,11061177,5645,0,1726496414,13144.265588289993,31428.73142625,53414.18251440001
2024-09-16,14:20:16.000,260,11061169,5645,0,1726496415,13144.649557959994,30504.618679770007,53414.21046288001
2024-09-16,14:20:17.000,260,11061195,5405,0,1726496416,13145.060472869991,24499.12647453,53414.287321200005
2024-09-16,14:20:18.000,260,11061166,5365,0,1726496417,13145.491596710002,28656.569415060003,53414.385140880004
2024-09-16,14:20:19.000,260,11061172,5165,0,1726496418,13145.882302689999,28656.534169410006,53414.5318704
2024-09-16,14:20:20.000,260,11061170,5285,0,1726496419,13146.26627236,30042.315586979996,53414.67859992
2024-09-16,14:20:21.000,260,11061168,5365,0,1726496420,13146.569406310002,24960.73875258,53414.790393840005
2024-09-16,14:20:22.000,260,11061172,5165,0,1726496421,13146.838858709998,29118.23103702,53414.85327792001
2024-09-16,14:20:23.000,260,11061143,5725,0,1726496422,13147.168937899994,27732.40027554,53415.027955920006
2024-09-16,14:20:24.000,260,11061171,5565,0,1726496423,13147.431653989996,24960.72465432,53415.15372408
2024-09-16,14:20:25.000,260,11061151,5605,0,1726496424,13147.694370079997,28194.393206609995,53415.25154376
2024-09-16,14:20:26.000,260,11061214,5285,0,1726496425,13147.984031409993,32352.111063210003,53415.44718312
2024-09-16,14:20:27.000,260,11061142,5245,0,1726496426,13148.27369273999,30966.350793029997,53415.53801568
2024-09-16,14:20:28.000,260,11061130,5445,0,1726496427,13148.54314514,24499.084179750003,53415.74064216001
2024-09-16,14:20:29.000,260,11061163,5884,0,1726496428,13148.74523444,28194.80910528,53415.78256488
2024-09-16,14:20:30.000,260,11061147,5765,0,1726496429,13149.001214219992,27733.0487955,53415.9991656
2024-09-16,14:20:31.000,260,11061149,5925,0,1726496430,13149.230248759988,34200.54098094,53416.10397240001
2024-09-16,14:20:32.000,260,11061144,5205,0,1726496431,13149.486228539994,26809.408340730006,53416.23672768
2024-09-16,14:20:33.000,260,11061157,5765,0,1726496432,13149.65463628999,29581.30248498,53416.37647008
2024-09-16,14:20:34.000,260,11061132,5044,0,1726496433,13149.80283511,30967.316523839996,53416.467302640005
2024-09-16,14:20:35.000,260,11061145,5525,0,1726496434,13150.045342270001,27733.767806760006,53416.634993520005
2024-09-16,14:20:36.000,260,11061174,5125,0,1726496435,13150.220486329992,28195.852376519993,53416.84460712001
2024-09-16,14:20:37.000,260,11061134,5325,0,1726496436,13150.462993489993,29581.725432780004,53416.921465440006
2024-09-16,14:20:38.000,260,11061114,5245,0,1726496437,13150.739182199999,28657.88055324,53417.08216920001
2024-09-16,14:20:39.000,260,11061161,5565,0,1726496438,13150.97495304999,29119.8241404,53417.20095024001
2024-09-16,14:20:40.000,260,11061094,5285,0,1726496439,13151.271350689996,31429.647813150004,53417.38960248
2024-09-16,14:20:41.000,260,11061053,5805,0,1726496440,13151.513857849997,32815.5420168,53417.45248656
2024-09-16,14:20:42.000,260,11061148,5365,0,1726496441,13151.756365009998,33277.422161790004,53417.6760744
2024-09-16,14:20:43.000,260,11061105,5925,0,1726496442,13151.99887217,35125.21765782,53417.78786832
2024-09-16,14:20:44.000,260,11061146,5365,0,1726496443,13152.248115639995,26347.887701369997,53417.93459784
2024-09-16,14:20:45.000,260,11061161,5365,0,1726496444,13152.531040659997,31429.316504040005,53418.08132736
2024-09-16,14:20:46.000,260,11061148,5205,0,1726496445,13152.813965679998,34662.94276155,53418.2001084
2024-09-16,14:20:47.000,260,11061174,5245,0,1726496446,13153.103627009994,30043.23902301,53418.39574776
2024-09-16,14:20:48.000,260,11061175,5765,0,1726496447,13153.366343099995,27271.387173540003,53418.43767048
2024-09-16,14:20:49.000,260,11061091,5884,0,1726496448,13153.635795499991,30043.05574563,53418.598374240006
2024-09-16,14:20:50.000,260,11061181,5405,0,1726496449,13153.918720519992,27271.232092680002,53418.73811664001
2024-09-16,14:20:51.000,260,11061143,5765,0,1726496450,13154.215118159998,28195.189758299995,53418.88484616001
2024-09-16,14:20:52.000,260,11061141,5645,0,1726496451,13154.49130686999,26809.14752292,53418.96170448
2024-09-16,14:20:53.000,260,11061149,5725,0,1726496452,13154.794440819991,29580.837242399997,53419.1783052
2024-09-16,14:20:54.000,260,11061162,5245,0,1726496453,13155.050420599997,33276.449381850005,53419.37394456
2024-09-16,14:20:55.000,260,11061124,5285,0,1726496454,13155.333345619998,29118.738574379997,53419.45080288
2024-09-16,14:20:56.000,260,11061117,5965,0,1726496455,13155.535434919999,34662.103915080006,53419.67439072001
2024-09-16,14:20:57.000,260,11061212,5165,0,1726496456,13155.81162362999,28194.717466589995,53419.7372748
2024-09-16,14:20:58.000,260,11061152,5325,0,1726496457,13156.00024031,31428.25913454,53419.939901280006
2024-09-16,14:20:59.000,260,11061176,4525,0,1726496458,13156.236011159992,32352.104014080003,53420.09361792
2024-09-16,14:21:00.000,260,11061177,5725,0,1726496459,13156.438100459993,30504.21687936,53420.23336032
2024-09-16,14:21:01.000,260,11061140,5325,0,1726496460,13156.640189759994,29580.202820699997,53420.38707696001
2024-09-16,14:21:02.000,260,11061129,5525,0,1726496461,13156.815333819999,31427.79389196,53420.54778072
2024-09-16,14:21:03.000,260,11061133,5765,0,1726496462,13157.044368359995,28194.03370098,53420.659574640005
2024-09-16,14:21:04.000,260,11061137,5405,0,1726496463,13157.246457659996,27731.885689050003,53420.81329128
2024-09-16,14:21:05.000,260,11061115,5605,0,1726496464,13157.468755889997,29117.58251706,53420.93905944001
2024-09-16,14:21:06.000,260,11061115,5525,0,1726496465,13157.670845189998,27269.547350609995,53421.13469880001
2024-09-16,14:21:07.000,260,11061114,5325,0,1726496466,13157.899879729994,27731.27241474,53421.2395056
2024-09-16,14:21:08.000,260,11060975,5805,0,1726496467,13158.101969029995,29116.92694797,53421.3443124
2024-09-16,14:21:09.000,260,11061161,5565,0,1726496468,13158.20974998999,31888.398144420004,53421.498029040005
2024-09-16,14:21:10.000,260,11061145,5725,0,1726496469,13158.344476189995,27730.6520913,53421.73559112001
2024-09-16,14:21:11.000,260,11061138,5405,0,1726496470,13158.472466079991,26806.616885249998,53421.82642368001
2024-09-16,14:21:12.000,260,11061140,5205,0,1726496471,13158.573510729992,31425.86947947,53421.97315320001
2024-09-16,14:21:13.000,260,11061149,5925,0,1726496472,13158.661082760002,33735.28430268,53422.098921360004
2024-09-16,14:21:14.000,260,11061098,5245,0,1726496473,13158.714973239992,30039.55937715,53422.32949632001
2024-09-16,14:21:15.000,260,11061098,5445,0,1726496474,13158.748654789997,28653.56648568,53422.37840616001
2024-09-16,14:21:16.000,260,11060984,5285,0,1726496475,13158.795808959992,33272.79088338,53422.65090384
2024-09-16,14:21:17.000,260,11061124,4845,0,1726496476,13158.681291690002,31424.87555214,53422.80462048
2024-09-16,14:21:18.000,260,11061156,5125,0,1726496477,13158.661082760002,27729.164724870003,53422.90942728001
2024-09-16,14:21:19.000,260,11061113,5525,0,1726496478,13158.620664900001,31886.466682800004,53423.06314392
2024-09-16,14:21:20.000,260,11061091,5845,0,1726496479,13158.553301799991,28190.847494219997,53423.223847680005
2024-09-16,14:21:21.000,260,11061148,5405,0,1726496480,13158.499411320001,26343.03789993,53423.32865448
2024-09-16,14:21:22.000,260,11061141,5565,0,1726496481,13158.43878453,32348.078960850005,53423.42647416
2024-09-16,14:21:23.000,260,11061145,5485,0,1726496482,13158.4185756,30038.27643549,53423.49634536
2024-09-16,14:21:24.000,260,11061133,4805,0,1726496483,13158.39836667,25880.755954530003,53423.64307488
2024-09-16,14:21:25.000,260,11061123,5405,0,1726496484,13158.283849399995,29576.121374430004,53423.74788168001
2024-09-16,14:21:26.000,260,11061089,5565,0,1726496485,13158.23669523,27266.318849069998,53423.83871424001
2024-09-16,14:21:27.000,260,11061104,4245,0,1726496486,13158.14912319999,32347.543226969996,53423.95749528001
2024-09-16,14:21:28.000,260,11061101,5725,0,1726496487,13158.11544165,28652.015677079995,53424.013392240005
2024-09-16,14:21:29.000,260,11061172,5245,0,1726496488,13158.041342239994,31423.557364830005,53424.111211920004
2024-09-16,14:21:30.000,260,11061157,5725,0,1726496489,13157.994188069999,28651.888792740006,53424.181083120005
2024-09-16,14:21:31.000,260,11061179,5765,0,1726496490,13157.933561279999,24956.488127189994,53424.25794144
2024-09-16,14:21:32.000,260,11061151,5525,0,1726496491,13157.960506519994,27728.07210972,53424.39069672001
2024-09-16,14:21:33.000,260,11061208,5365,0,1726496492,13157.866198179989,27728.163748410007,53424.41864520001
2024-09-16,14:21:34.000,260,11061090,5245,0,1726496493,13157.886407109989,28652.093217510002,53424.55838760001
2024-09-16,14:21:35.000,260,11061135,4805,0,1726496494,13157.886407109989,33733.3387428,53424.62825880001
2024-09-16,14:21:36.000,260,11061070,4365,0,1726496495,13157.825780319989,29576.043833999996,53424.70511712001
2024-09-16,14:21:37.000,260,11061079,5725,0,1726496496,13157.805571389988,26804.537391899998,53424.74703984
2024-09-16,14:21:38.000,260,11061061,5605,0,1726496497,13157.785362459988,30500.02969614,53424.88678224
2024-09-16,14:21:39.000,260,11061091,5845,0,1726496498,13157.717999359993,29576.17071834,53424.9776148
2024-09-16,14:21:40.000,260,11061095,5845,0,1726496499,13157.677581499993,30500.008548750004,53425.00556328
2024-09-16,14:21:41.000,260,11061088,5565,0,1726496500,13157.610218399997,32347.761750000005,53425.11037008001
2024-09-16,14:21:42.000,260,11061152,5565,0,1726496501,13157.596745779992,28652.220101850005,53425.24312536
2024-09-16,14:21:43.000,260,11061090,4605,0,1726496502,13157.495701129992,29114.107295969996,53425.20120264
2024-09-16,14:21:44.000,260,11061013,4885,0,1726496503,13157.441810650002,26342.473969529994,53425.29902232001
2024-09-16,14:21:45.000,260,11061104,4685,0,1726496504,13157.340766000001,27266.255406900003,53425.34094504
2024-09-16,14:21:46.000,260,11061133,5645,0,1726496505,13157.273402899991,29575.85350749,53425.452738960004
2024-09-16,14:21:47.000,260,11061073,5925,0,1726496506,13157.19930349,27728.022765810005,53425.55754576
2024-09-16,14:21:48.000,260,11061071,4845,0,1726496507,13157.104995149995,32347.16257395,53425.6064556
2024-09-16,14:21:49.000,260,11061116,4365,0,1726496508,13156.89616954,28189.620945600007,53425.59248136001
2024-09-16,14:21:50.000,260,11061096,4365,0,1726496509,13156.774915959999,28189.508159520003,53425.690301040006
2024-09-16,14:21:51.000,260,11061054,5405,0,1726496510,13156.714289169999,27727.374245850006,53425.690301040006
2024-09-16,14:21:52.000,260,11061059,5845,0,1726496511,13156.653662379998,30960.774931199994,53425.76715936
2024-09-16,14:21:53.000,260,11061103,5725,0,1726496512,13156.579562969993,30036.774970800005,53425.85100480001
2024-09-16,14:21:54.000,260,11061146,5285,0,1726496513,13156.512199869998,24031.515386850006,53425.906901760005
2024-09-16,14:21:55.000,260,11061112,5325,0,1726496514,13156.545881419988,30498.316757549997,53425.9907472
2024-09-16,14:21:56.000,260,11061090,5245,0,1726496515,13156.478518319993,29574.274502369997,53425.93485024
2024-09-16,14:21:57.000,260,11061064,5445,0,1726496516,13156.384209980002,28188.478986539994,53425.92786312001
2024-09-16,14:21:58.000,260,11060938,5245,0,1726496517,13156.364001050002,27264.493124400004,53425.976772960006
2024-09-16,14:21:59.000,260,11060960,5325,0,1726496518,13156.283165330002,29112.105343050003,53425.98376008
2024-09-16,14:22:00.000,260,11061095,5805,0,1726496519,13156.222538540002,28188.189972210006,53426.01869568001
2024-09-16,14:22:01.000,260,11061154,5125,0,1726496520,13156.108021269996,28649.985527640005,53426.0606184
2024-09-16,14:22:02.000,260,11061073,4965,0,1726496521,13156.0608671,26340.267591840005,53426.074592640005
2024-09-16,14:22:03.000,260,11061105,5765,0,1726496522,13155.95308613999,32807.132404710006,53426.10254112
2024-09-16,14:22:04.000,260,11061103,5044,0,1726496523,13155.75773315,30959.477891279996,53426.1304896
2024-09-16,14:22:05.000,260,11060909,6124,0,1726496524,13155.643215879994,30959.506087800008,53426.1304896
2024-09-16,14:22:06.000,260,11061099,5684,0,1726496525,13155.454599199998,31883.442606030003,53426.1304896
2024-09-16,14:22:07.000,260,11061113,5525,0,1726496526,13155.259246209993,34655.068883340005,53426.11651536001
2024-09-16,14:22:08.000,260,11061080,5325,0,1726496527,13155.023475360002,32807.449615560006,53426.10254112
2024-09-16,14:22:09.000,260,11061106,5365,0,1726496528,13154.828122369996,28650.225198059998,53426.09555400001
2024-09-16,14:22:10.000,260,11061178,5365,0,1726496529,13154.585615209995,27726.46490808,53426.10952824
2024-09-16,14:22:11.000,260,11061090,5605,0,1726496530,13154.262272329994,30498.048890610007,53426.04664416001
2024-09-16,14:22:12.000,260,11061090,5085,0,1726496531,13154.013028859998,27264.598861349994,53426.04664416001
2024-09-16,14:22:13.000,260,11061136,5485,0,1726496532,13153.763785390001,21259.74812694,53426.05363128
2024-09-16,14:22:14.000,260,11061128,5245,0,1726496533,13153.467387749995,27726.725725890006,53426.05363128
2024-09-16,14:22:15.000,260,11061159,5245,0,1726496534,13153.177726419999,30498.260364510003,53426.03266992
2024-09-16,14:22:16.000,260,11061172,5325,0,1726496535,13152.901537709993,28188.704558700003,53425.906901760005
2024-09-16,14:22:17.000,260,11061153,5765,0,1726496536,13152.584931140002,26341.050045270007,53425.857991920006
2024-09-16,14:22:18.000,260,11061165,5884,0,1726496537,13152.28179719,28650.584703689994,53425.82305632
2024-09-16,14:22:19.000,260,11061153,5445,0,1726496538,13152.03929003,26802.838551570007,53425.809082080006
2024-09-16,14:22:20.000,260,11061147,5765,0,1726496539,13151.783310249994,28188.493084800008,53425.746198
2024-09-16,14:22:21.000,260,11061119,5765,0,1726496540,13151.534066779997,27726.528350249995,53425.68331392001
2024-09-16,14:22:22.000,260,11061129,5485,0,1726496541,13151.352186409997,29112.161736089998,53425.51562304001
2024-09-16,14:22:23.000,260,11061137,5845,0,1726496542,13151.177042349991,26340.464967480002,53425.46671320001
2024-09-16,14:22:24.000,260,11061169,5845,0,1726496543,13151.04231615,27725.98556724,53425.403829120005
2024-09-16,14:22:25.000,260,11061140,5165,0,1726496544,13150.806545299994,27725.915075940007,53425.34793216001
2024-09-16,14:22:26.000,260,11061147,5805,0,1726496545,13150.651610169989,33730.57548384,53425.27107384
2024-09-16,14:22:27.000,260,11061117,5725,0,1726496546,13150.436048249998,26339.66841579,53425.117357200004
2024-09-16,14:22:28.000,260,11061167,5725,0,1726496547,13150.213750019997,29572.899922020006,53424.98460192
2024-09-16,14:22:29.000,260,11061109,5405,0,1726496548,13149.96450655,30958.399374390006,53424.88678224
2024-09-16,14:22:30.000,260,11061199,5725,0,1726496549,13149.708526769995,31881.969337860006,53424.86582088
2024-09-16,14:22:31.000,260,11061140,5325,0,1726496550,13149.47275591999,30033.990564449996,53424.67716864001
2024-09-16,14:22:32.000,260,11061122,5125,0,1726496551,13149.196567209998,31419.539360730007,53424.67716864001
2024-09-16,14:22:33.000,260,11061182,5205,0,1726496552,13148.879960639992,21719.224518600007,53424.48152928
2024-09-16,14:22:34.000,260,11061160,5085,0,1726496553,13148.57682668999,27723.842631720006,53424.327812640004
2024-09-16,14:22:35.000,260,11061167,5565,0,1726496554,13148.287165359994,29571.20813082,53424.25095432001
2024-09-16,14:22:36.000,260,11061143,5565,0,1726496555,13147.984031409993,30032.848605389998,53424.09025056
2024-09-16,14:22:37.000,260,11061134,5365,0,1726496556,13147.647215910001,29108.834546729995,53423.964482400006
2024-09-16,14:22:38.000,260,11061109,5845,0,1726496557,13147.40470875,30956.185947570004,53423.845701360005
2024-09-16,14:22:39.000,260,11061120,5085,0,1726496558,13147.22282838,23103.751191029995,53423.70595896
2024-09-16,14:22:40.000,260,11061171,5884,0,1726496559,13146.966848599994,31417.664292150002,53423.559229440005
2024-09-16,14:22:41.000,260,11061173,6084,0,1726496560,13146.670450960002,27260.284793789993,53423.34961584
2024-09-16,14:22:42.000,260,11061132,5165,0,1726496561,13146.441416419992,33264.63503997,53423.174937840005
2024-09-16,14:22:43.000,260,11061145,5805,0,1726496562,13146.25953604999,28645.516379220004,53423.056156800005
2024-09-16,14:22:44.000,260,11061113,5445,0,1726496563,13146.12480985,28183.424760330003,53422.86051744001
2024-09-16,14:22:45.000,260,11061160,5205,0,1726496564,13145.990083649995,29106.980625540004,53422.74173640001
2024-09-16,14:22:46.000,260,11061143,5645,0,1726496565,13145.83514851999,30030.550589010003,53422.553084160005
2024-09-16,14:22:47.000,260,11061174,5085,0,1726496566,13145.666740769993,24487.537704810005,53422.35045768
2024-09-16,14:22:48.000,260,11061102,5605,0,1726496567,13145.599377669998,28644.29687973,53422.217702400005
2024-09-16,14:22:49.000,260,11061131,5645,0,1726496568,13145.518541949998,31877.105438159997,53422.03603728
2024-09-16,14:22:50.000,260,11061154,4365,0,1726496569,13145.417497299997,29105.5848978,53421.87533352001
2024-09-16,14:22:51.000,260,11061114,5285,0,1726496570,13145.309716340002,26333.902227450002,53421.70764264001
2024-09-16,14:22:52.000,260,11061137,5965,0,1726496571,13145.249089550001,29104.830640889995,53421.553926
2024-09-16,14:22:53.000,260,11061097,5684,0,1726496572,13145.174990139996,28642.583941139994,53421.36527376
2024-09-16,14:22:54.000,260,11061139,5605,0,1726496573,13145.10762704,27256.668590100002,53421.162647280005
2024-09-16,14:22:55.000,260,11061127,4765,0,1726496574,13145.013318699996,30027.575856149997,53421.02290488
2024-09-16,14:22:56.000,260,11061176,5205,0,1726496575,13144.952691909995,31412.913178529998,53420.89014960001
2024-09-16,14:22:57.000,260,11061103,5044,0,1726496576,13144.811229399995,29103.449011410004,53420.58271632001
2024-09-16,14:22:58.000,260,11061132,5085,0,1726496577,13144.68323951,23560.711043279996,53420.52681936
2024-09-16,14:22:59.000,260,11061194,5325,0,1726496578,13144.521568069998,30026.72291142,53420.31720576001
2024-09-16,14:23:00.000,260,11061066,5325,0,1726496579,13144.407050799993,31412.123675969997,53420.17746336001
2024-09-16,14:23:01.000,260,11061144,4685,0,1726496580,13144.279060909997,26331.385688039998,53419.9468884
2024-09-16,14:23:02.000,260,11061096,5365,0,1726496581,13144.117389469997,25407.442120680003,53419.807146
2024-09-16,14:23:03.000,260,11061151,5684,0,1726496582,13144.009608510001,30025.982752769996,53419.66041648
2024-09-16,14:23:04.000,260,11061119,5725,0,1726496583,13143.80751921,31873.425792299997,53419.51368696
2024-09-16,14:23:05.000,260,11060978,5245,0,1726496584,13143.693001939995,31873.341202740005,53419.33202184
2024-09-16,14:23:06.000,260,11061169,4765,0,1726496585,13143.61890252999,32335.129709040004,53419.199266560005
2024-09-16,14:23:07.000,260,11061093,5805,0,1726496586,13143.470703709994,33258.81245858999,53419.07349840001
2024-09-16,14:23:08.000,260,11061161,4845,0,1726496587,13143.315768579989,27254.574998490003,53418.84991056
2024-09-16,14:23:09.000,260,11061196,5245,0,1726496588,13143.234932859988,30487.637325599993,53418.66824544001
2024-09-16,14:23:10.000,260,11061073,5684,0,1726496589,13143.093470350002,28178.222502389995,53418.54247728001
2024-09-16,14:23:11.000,260,11061138,4645,0,1726496590,13142.972216770002,29101.961644979994,53418.31888944
2024-09-16,14:23:12.000,260,11061115,4765,0,1726496591,13142.837490569997,29563.82769171,53418.13722432001
2024-09-16,14:23:13.000,260,11061117,5245,0,1726496592,13142.716236989996,25407.026222009998,53417.94158496
2024-09-16,14:23:14.000,260,11061122,5125,0,1726496593,13142.675819129996,29101.968694109994,53417.80184256001
2024-09-16,14:23:15.000,260,11061141,4885,0,1726496594,13142.60171971999,31873.150876230007,53417.68306152001
2024-09-16,14:23:16.000,260,11061135,4965,0,1726496595,13142.56130185999,27716.314160880007,53417.424538080006
2024-09-16,14:23:17.000,260,11061161,4845,0,1726496596,13142.50741138,24021.364639649997,53417.305757040005
2024-09-16,14:23:18.000,260,11061114,5325,0,1726496597,13142.514147689995,28178.081519789994,53417.17300176
2024-09-16,14:23:19.000,260,11061185,4845,0,1726496598,13142.54109292999,31872.932353199998,53416.9773624
2024-09-16,14:23:20.000,260,11061155,5725,0,1726496599,13142.42657566,29101.679679780005,53416.78871016
2024-09-16,14:23:21.000,260,11061170,4525,0,1726496600,13142.453520899995,29563.53867738,53416.60704504001
2024-09-16,14:23:22.000,260,11061124,5445,0,1726496601,13142.44678459,26792.215512659997,53416.48127688
2024-09-16,14:23:23.000,260,11061195,4925,0,1726496602,13142.44004827999,33720.107525789994,53416.32756024
2024-09-16,14:23:24.000,260,11061178,4245,0,1726496603,13142.433311969995,30486.91831434,53416.250701920006
2024-09-16,14:23:25.000,260,11061210,5485,0,1726496604,13142.3861578,29563.179171750002,53416.12493376001
2024-09-16,14:23:26.000,260,11061163,4765,0,1726496605,13142.39963041999,29563.129827840006,53415.915320160006
2024-09-16,14:23:27.000,260,11061192,5405,0,1726496606,13142.372685179995,33258.07934907,53415.747629280006
2024-09-16,14:23:28.000,260,11061192,5205,0,1726496607,13142.37942148999,32334.319059090005,53415.58692552
2024-09-16,14:23:29.000,260,11061159,5005,0,1726496608,13142.33900362999,33719.86080624,53415.46814448
2024-09-16,14:23:30.000,260,11061129,5845,0,1726496609,13142.271640529994,30948.608132819994,53415.342376320004
2024-09-16,14:23:31.000,260,11061145,5925,0,1726496610,13142.184068499999,29101.066405470003,53415.244556640006
2024-09-16,14:23:32.000,260,11061159,5884,0,1726496611,13142.083023849998,26329.877174220004,53415.076865760006
2024-09-16,14:23:33.000,260,11061155,5725,0,1726496612,13141.988715509993,29562.89015742,53415.00000744001
2024-09-16,14:23:34.000,260,11061166,5405,0,1726496613,13141.874198240002,37414.359183149994,53414.888213520004
2024-09-16,14:23:35.000,260,11061172,5125,0,1726496614,13141.732735730002,27715.179250949994,53414.75545824
2024-09-16,14:23:36.000,260,11061144,4845,0,1726496615,13141.618218459997,33719.26867932,53414.61571584001
2024-09-16,14:23:37.000,260,11061190,4565,0,1726496616,13141.44981071,32333.55775305,53414.49693480001
2024-09-16,14:23:38.000,260,11061155,5845,0,1726496617,13141.28813927,23558.11696344,53414.37815376001
2024-09-16,14:23:39.000,260,11061174,4405,0,1726496618,13141.1062589,31409.635333080005,53414.24539848
2024-09-16,14:23:40.000,260,11061229,4965,0,1726496619,13140.971532699994,25405.41197124,53414.10565608
2024-09-16,14:23:41.000,260,11061151,5044,0,1726496620,13140.809861259993,32795.03609763,53413.96591368
2024-09-16,14:23:42.000,260,11061099,5684,0,1726496621,13140.654926130002,30485.64947094,53413.84014552
2024-09-16,14:23:43.000,260,11061163,6084,0,1726496622,13140.580826719997,34180.41571479,53413.65848040001
2024-09-16,14:23:44.000,260,11061125,4765,0,1726496623,13140.540408859997,28176.26989338,53413.53271224
2024-09-16,14:23:45.000,260,11061157,4845,0,1726496624,13140.540408859997,32794.69069026,53413.42790544
2024-09-16,14:23:46.000,260,11061190,5405,0,1726496625,13140.601035649997,30485.367505739996,53413.29515016
2024-09-16,14:23:47.000,260,11061186,4485,0,1726496626,13140.627980889993,33256.40870525999,53413.14143352
2024-09-16,14:23:48.000,260,11061105,5645,0,1726496627,13140.776179709988,24481.066603469997,53412.9597684
2024-09-16,14:23:49.000,260,11061133,5684,0,1726496628,13140.944587459999,31408.789437479994,53412.90387144
2024-09-16,14:23:50.000,260,11061130,4285,0,1726496629,13141.18709462,29561.318201429996,53412.84098736001
2024-09-16,14:23:51.000,260,11061135,6005,0,1726496630,13141.44981071,24480.85512957,53412.59643816
2024-09-16,14:23:52.000,260,11061177,4885,0,1726496631,13141.712526800002,29099.31822123,53412.47067
2024-09-16,14:23:53.000,260,11061111,4685,0,1726496632,13141.948297649993,32332.29595878,53412.35188896
2024-09-16,14:23:54.000,260,11061131,4965,0,1726496633,13142.150386949994,29099.247729929994,53412.25406928
2024-09-16,14:23:55.000,260,11061194,4365,0,1726496634,13142.36594887,30484.789477080005,53412.21913368001
2024-09-16,14:23:56.000,260,11061130,5165,0,1726496635,13142.493938759995,25404.43214217,53412.107339760005
2024-09-16,14:23:57.000,260,11061131,5765,0,1726496636,13142.56803817,32794.126759859995,53412.00253296001
2024-09-16,14:23:58.000,260,11061094,5005,0,1726496637,13142.635401269996,27713.769424950005,53411.97458448
2024-09-16,14:23:59.000,260,11061174,4525,0,1726496638,13142.642137579991,27252.009115170003,53411.88375192001
2024-09-16,14:24:00.000,260,11061171,5245,0,1726496639,13142.5882471,30023.297034240008,53411.91170040001
2024-09-16,14:24:01.000,260,11061143,5725,0,1726496640,13142.52762031,28176.030222960006,53411.71606104001
2024-09-16,14:24:02.000,260,11061202,5205,0,1726496641,13142.332267319995,30485.550783119994,53411.79291936001
2024-09-16,14:24:03.000,260,11061167,6045,0,1726496642,13142.204277429999,31409.522547,53411.73003528
2024-09-16,14:24:04.000,260,11061157,4685,0,1726496643,13141.988715509993,27714.833843579996,53411.59728000001
2024-09-16,14:24:05.000,260,11061096,4445,0,1726496644,13141.800098829997,30024.34735461,53411.61125424
2024-09-16,14:24:06.000,260,11061150,5405,0,1726496645,13141.631691080001,30486.544710450005,53411.54837016001
2024-09-16,14:24:07.000,260,11061161,4965,0,1726496646,13141.517173809996,25406.37065292,53411.54138304
2024-09-16,14:24:08.000,260,11061098,5565,0,1726496647,13141.36897499,33258.41065818,53411.436576240005
2024-09-16,14:24:09.000,260,11061142,5365,0,1726496648,13141.294875579995,30487.41175344,53411.39465352
2024-09-16,14:24:10.000,260,11061126,5245,0,1726496649,13141.26793034,29102.081480189998,53411.29683384
2024-09-16,14:24:11.000,260,11061131,5125,0,1726496650,13141.294875579995,30025.94045799,53411.268885360005
2024-09-16,14:24:12.000,260,11061115,5044,0,1726496651,13141.32855713,27254.92745499,53411.115168719996
2024-09-16,14:24:13.000,260,11061112,4445,0,1726496652,13141.483492259991,28178.906268000006,53411.150104320004
2024-09-16,14:24:14.000,260,11061152,5125,0,1726496653,13141.692317870002,31873.947427920008,53411.01734904
2024-09-16,14:24:15.000,260,11061172,4245,0,1726496654,13141.880934549998,25407.865068479994,53410.99638768001
2024-09-16,14:24:16.000,260,11061172,5285,0,1726496655,13142.109969089994,30950.405660970006,53410.91254224
2024-09-16,14:24:17.000,260,11061150,5245,0,1726496656,13142.41983934999,30026.786353589996,53410.90555512001
2024-09-16,14:24:18.000,260,11061180,5205,0,1726496657,13142.682555439991,32797.99673223001,53410.82170968
2024-09-16,14:24:19.000,260,11061115,5645,0,1726496658,13142.857699499997,32798.08132179,53410.77279984
2024-09-16,14:24:20.000,260,11061144,5365,0,1726496659,13143.066525109993,30488.772235530007,53410.72389
2024-09-16,14:24:21.000,260,11061157,5845,0,1726496660,13143.335977509989,25408.252770630002,53410.765812720005
2024-09-16,14:24:22.000,260,11060985,5605,0,1726496661,13143.49764894999,31874.426768759993,53410.765812720005
2024-09-16,14:24:23.000,260,11061163,5605,0,1726496662,13143.652584079995,32798.20820613,53410.67498016
2024-09-16,14:24:24.000,260,11061056,5285,0,1726496663,13143.78057396999,30026.89913967,53410.72389
2024-09-16,14:24:25.000,260,11061113,4845,0,1726496664,13143.834464449996,28641.315097740007,53410.69594152
2024-09-16,14:24:26.000,260,11061157,5645,0,1726496665,13143.969190650001,26331.914372789994,53410.70292864
2024-09-16,14:24:27.000,260,11061142,5405,0,1726496666,13144.029817440001,26331.900274529995,53410.73786424001
2024-09-16,14:24:28.000,260,11061099,4925,0,1726496667,13144.070235300002,33721.76407134,53410.69594152
2024-09-16,14:24:29.000,260,11061090,4565,0,1726496668,13144.070235300002,29564.849815559995,53410.6540188
2024-09-16,14:24:30.000,260,11061062,4485,0,1726496669,13144.076971609997,25869.667673040007,53410.5841476
2024-09-16,14:24:31.000,260,11061137,5205,0,1726496670,13144.056762679997,27255.138928889995,53410.57716048
2024-09-16,14:24:32.000,260,11061138,5325,0,1726496671,13144.090444230002,32335.602000750005,53410.612096079996
2024-09-16,14:24:33.000,260,11061168,4325,0,1726496672,13144.137598399997,32797.24952445,53410.61908320001
2024-09-16,14:24:34.000,260,11061153,5405,0,1726496673,13144.265588289993,29564.095558650006,53410.598121840005
2024-09-16,14:24:35.000,260,11061170,4125,0,1726496674,13144.407050799993,29564.01801822,53410.549212000005
2024-09-16,14:24:36.000,260,11061133,4885,0,1726496675,13144.535040689989,30949.48927407,53410.5142764
2024-09-16,14:24:37.000,260,11061077,5605,0,1726496676,13144.7438663,32796.88296969001,53410.444405199996
2024-09-16,14:24:38.000,260,11061137,5005,0,1726496677,13144.9459556,26792.582067420008,53410.430430960005
2024-09-16,14:24:39.000,260,11061147,5005,0,1726496678,13145.201935379991,29101.820662380007,53410.38850824
2024-09-16,14:24:40.000,260,11061143,5805,0,1726496679,13145.498333019998,29563.588021289994,53410.311649920004
2024-09-16,14:24:41.000,260,11061135,5684,0,1726496680,13145.754312799989,27716.0603922,53410.262740080005
2024-09-16,14:24:42.000,260,11061139,5565,0,1726496681,13146.05744674999,24944.72312922,53410.29767568
2024-09-16,14:24:43.000,260,11061120,4125,0,1726496682,13146.353844389996,28639.581011760005,53410.22780448
2024-09-16,14:24:44.000,260,11061177,5925,0,1726496683,13146.643505719992,28177.637424600005,53410.24177872
2024-09-16,14:24:45.000,260,11061098,4405,0,1726496684,13146.973584909989,31410.692702579996,53410.311649920004
2024-09-16,14:24:46.000,260,11061160,5365,0,1726496685,13147.24303731,30025.052267609994,53410.24177872
2024-09-16,14:24:47.000,260,11061161,4925,0,1726496686,13147.566380190001,27715.74318135,53410.32562416001
2024-09-16,14:24:48.000,260,11061123,4685,0,1726496687,13147.754996869997,32796.34018668,53410.34658552
2024-09-16,14:24:49.000,260,11061145,4925,0,1726496688,13148.004240339993,31410.777292140003,53410.42344384001
2024-09-16,14:24:50.000,260,11060953,4765,0,1726496689,13148.145702849994,32796.382481459994,53410.4094696
2024-09-16,14:24:51.000,260,11061120,5405,0,1726496690,13148.25348380999,27254.12385417,53410.57017336001
2024-09-16,14:24:52.000,260,11061145,4885,0,1726496691,13148.33431952999,30487.221426930002,53410.598121840005
2024-09-16,14:24:53.000,260,11061137,4925,0,1726496692,13148.37473738999,34182.2978325,53410.667993040006
2024-09-16,14:24:54.000,260,11061164,4245,0,1726496693,13148.36126477,27716.314160880007,53410.75183848
2024-09-16,14:24:55.000,260,11061113,5884,0,1726496694,13148.327583219994,30949.531568849998,53410.814722560004
2024-09-16,14:24:56.000,260,11061122,5285,0,1726496695,13148.280429049999,36953.99460111,53410.84965816
2024-09-16,14:24:57.000,260,11061163,5965,0,1726496696,13148.219802259999,24021.82988223,53410.933503600005
2024-09-16,14:24:58.000,260,11061106,5205,0,1726496697,13148.145702849994,31873.69365924,53411.01036192
2024-09-16,14:24:59.000,260,11061139,4925,0,1726496698,13148.085076059993,28178.920366260005,53411.02433616001
2024-09-16,14:25:00.000,260,11061152,4405,0,1726496699,13148.105284989993,31873.905133139997,53411.08722024
2024-09-16,14:25:01.000,260,11061127,5645,0,1726496700,13148.071603439988,29564.6242434,53411.12914296
2024-09-16,14:25:02.000,260,11061126,5285,0,1726496701,13148.152439159989,29564.687685569996,53411.21298840001
2024-09-16,14:25:03.000,260,11061178,4405,0,1726496702,13148.199593329999,28640.93444472,53411.19901416
2024-09-16,14:25:04.000,260,11061154,4045,0,1726496703,13148.213065949989,36030.918076739996,53411.1780528
2024-09-16,14:25:05.000,260,11061144,4605,0,1726496704,13148.34105584,25407.78752805,53411.282859599996
2024-09-16,14:25:06.000,260,11061096,4925,0,1726496705,13148.48251835,28178.81462931,53411.36670504
2024-09-16,14:25:07.000,260,11061072,4565,0,1726496706,13148.64418979,27716.87809128,53411.31080808001
2024-09-16,14:25:08.000,260,11061218,4325,0,1726496707,13148.819333849991,29102.36344539,53411.39465352
2024-09-16,14:25:09.000,260,11061153,4805,0,1726496708,13148.981005289992,29563.9898217,53411.436576240005
2024-09-16,14:25:10.000,260,11061150,4285,0,1726496709,13149.162885659993,27716.300062619994,53411.45753760001
2024-09-16,14:25:11.000,260,11061101,4765,0,1726496710,13149.432338059989,27716.22252219,53411.450550479996
2024-09-16,14:25:12.000,260,11061169,4965,0,1726496711,13149.688317839995,31410.911225610005,53411.506447440006
2024-09-16,14:25:13.000,260,11061103,4925,0,1726496712,13149.957770239991,31872.643338869995,53411.64618984001
2024-09-16,14:25:14.000,260,11061085,5805,0,1726496713,13150.274376809997,32334.19922388,53411.75099664
2024-09-16,14:25:15.000,260,11061014,5245,0,1726496714,13150.537092899998,32334.001848240005,53411.771958000005
2024-09-16,14:25:16.000,260,11061173,5645,0,1726496715,13150.87390839999,27715.26384051,53411.86279056001
2024-09-16,14:25:17.000,260,11061140,4645,0,1726496716,13151.210723899996,26329.60225815,53412.009520080006
2024-09-16,14:25:18.000,260,11061113,4885,0,1726496717,13151.513857849997,31871.818590659997,53412.04445568
2024-09-16,14:25:19.000,260,11061147,5765,0,1726496718,13151.803519179994,34181.078333009995,53412.177210960006
2024-09-16,14:25:20.000,260,11061074,5085,0,1726496719,13152.11338943999,25405.609346879995,53412.23310792
2024-09-16,14:25:21.000,260,11061128,4645,0,1726496720,13152.436732319991,25867.390804049995,53412.38682456001
2024-09-16,14:25:22.000,260,11061129,5365,0,1726496721,13152.706184720002,34180.68358173,53412.512592720006
2024-09-16,14:25:23.000,260,11061109,5725,0,1726496722,13153.002582359994,30485.698814849995,53412.561502560005
2024-09-16,14:25:24.000,260,11061113,5485,0,1726496723,13153.29898,29561.889180960003,53412.75714192
2024-09-16,14:25:25.000,260,11061120,5165,0,1726496724,13153.568432399996,30023.663589000003,53412.86194872
2024-09-16,14:25:26.000,260,11061181,5565,0,1726496725,13153.824412180002,29099.81870946,53412.96675552001
2024-09-16,14:25:27.000,260,11061086,5285,0,1726496726,13154.100600889993,29099.698874249996,53413.12745928
2024-09-16,14:25:28.000,260,11061075,5565,0,1726496727,13154.363316979994,30023.360476410002,53413.20431760001
2024-09-16,14:25:29.000,260,11061141,5684,0,1726496728,13154.605824139995,27713.945653200004,53413.399956960006
2024-09-16,14:25:30.000,260,11061114,5085,0,1726496729,13154.794440819991,29561.28295578,53413.51175088001
2024-09-16,14:25:31.000,260,11061111,5725,0,1726496730,13154.989793809997,28637.473321890007,53413.64450616
2024-09-16,14:25:32.000,260,11061143,5645,0,1726496731,13155.185146800002,30022.930479479997,53413.81219704
2024-09-16,14:25:33.000,260,11061135,5565,0,1726496732,13155.319872999993,27251.663707800006,53413.951939440005
2024-09-16,14:25:34.000,260,11061111,5525,0,1726496733,13155.488280749989,33717.50639682,53414.070720480006
2024-09-16,14:25:35.000,260,11061146,5165,0,1726496734,13155.67016111999,24942.255933720007,53414.238411360006
2024-09-16,14:25:36.000,260,11061148,5205,0,1726496735,13155.79815101,29560.63443582,53414.406102240006
2024-09-16,14:25:37.000,260,11061109,5765,0,1726496736,13155.966558759996,30946.16208471,53414.671612800004
2024-09-16,14:25:38.000,260,11061132,4845,0,1726496737,13156.161911750001,26327.642600010004,53414.79738096
2024-09-16,14:25:39.000,260,11061094,5205,0,1726496738,13156.249483779997,27251.283054779997,53415.00000744001
2024-09-16,14:25:40.000,260,11061120,4965,0,1726496739,13156.384209980002,26789.515695869995,53415.14673696001
2024-09-16,14:25:41.000,260,11061129,5805,0,1726496740,13156.518936179993,31407.94354188,53415.30744072
2024-09-16,14:25:42.000,260,11061069,5765,0,1726496741,13156.646926069989,33255.28789358999,53415.579938400006
2024-09-16,14:25:43.000,260,11061163,5565,0,1726496742,13156.76817964999,30945.957659940002,53415.74064216001
2024-09-16,14:25:44.000,260,11061124,5085,0,1726496743,13156.801861199994,24479.889398760002,53416.00615272001
2024-09-16,14:25:45.000,260,11061112,5245,0,1726496744,13156.89616954,28636.387755870004,53416.15986936
2024-09-16,14:25:46.000,260,11061180,5325,0,1726496745,13156.95679633,29559.964768470003,53416.397431440004
2024-09-16,14:25:47.000,260,11061161,5765,0,1726496746,13157.03763205,30945.365533019998,53416.54416096
2024-09-16,14:25:48.000,260,11061109,5605,0,1726496747,13157.165621939996,30483.302110649995,53416.704864720006
2024-09-16,14:25:49.000,260,11061102,5285,0,1726496748,13157.23972135,27712.042388100002,53416.89351696001
2024-09-16,14:25:50.000,260,11061165,5765,0,1726496749,13157.327293379996,28635.520712879996,53417.1171048
2024-09-16,14:25:51.000,260,11061102,5165,0,1726496750,13157.414865409992,29559.04133244,53417.31973128
2024-09-16,14:25:52.000,260,11061086,5085,0,1726496751,13157.542855300002,31406.279947200004,53417.45248656
2024-09-16,14:25:53.000,260,11061089,5645,0,1726496752,13157.603482090002,31406.110768080005,53417.65511304
2024-09-16,14:25:54.000,260,11061150,5205,0,1726496753,13157.630427329997,31867.842881339995,53417.89267512
2024-09-16,14:25:55.000,260,11061065,5765,0,1726496754,13157.643899950002,29096.745288780003,53418.08831448001
2024-09-16,14:25:56.000,260,11061118,5165,0,1726496755,13157.616954709993,27249.351593159998,53418.25600536001
2024-09-16,14:25:57.000,260,11061161,5684,0,1726496756,13157.569800539997,27711.133050329998,53418.42369624001
2024-09-16,14:25:58.000,260,11061105,5725,0,1726496757,13157.468755889997,26787.38685861,53418.59138712001
2024-09-16,14:25:59.000,260,11061127,5645,0,1726496758,13157.374447549992,30020.272957470006,53418.80798784001
2024-09-16,14:26:00.000,260,11061116,5205,0,1726496759,13157.246457659996,25863.732305579993,53419.01760144
2024-09-16,14:26:01.000,260,11061072,4285,0,1726496760,13157.084786219995,27249.210610559996,53419.199266560005
2024-09-16,14:26:02.000,260,11061142,5285,0,1726496761,13156.902905849995,32329.441061129997,53419.40888016001
2024-09-16,14:26:03.000,260,11061174,5205,0,1726496762,13156.626717139989,30020.294104860004,53419.54163544
2024-09-16,14:26:04.000,260,11061124,5085,0,1726496763,13156.370737359997,31867.504523099997,53419.82810736
2024-09-16,14:26:05.000,260,11061173,4965,0,1726496764,13156.074339719991,29096.540864010007,53419.939901280006
2024-09-16,14:26:06.000,260,11061094,5405,0,1726496765,13155.905931969995,28172.829917940006,53420.11457928
2024-09-16,14:26:07.000,260,11061123,5684,0,1726496766,13155.67689743,29096.44217619,53420.28925728
2024-09-16,14:26:08.000,260,11061176,4485,0,1726496767,13155.373763479998,29096.45627445,53420.51284512001
2024-09-16,14:26:09.000,260,11061121,5645,0,1726496768,13155.158201559992,29558.315272050007,53420.72944584001
2024-09-16,14:26:10.000,260,11061181,4845,0,1726496769,13154.922430710001,34638.439985670004,53420.89014960001
2024-09-16,14:26:11.000,260,11061170,5085,0,1726496770,13154.69339616999,26325.28114146,53420.925085200004
2024-09-16,14:26:12.000,260,11061158,4325,0,1726496771,13154.49804318,27248.83700667,53421.18360864001
2024-09-16,14:26:13.000,260,11061171,5605,0,1726496772,13154.343108049994,29557.991012069993,53421.31636392
2024-09-16,14:26:14.000,260,11061124,4925,0,1726496773,13154.228590779989,33252.609224190004,53421.4840548
2024-09-16,14:26:15.000,260,11061118,5005,0,1726496774,13154.066919340003,31867.060427909993,53421.63777144001
2024-09-16,14:26:16.000,260,11061127,5605,0,1726496775,13153.938929449992,31866.933543570005,53421.74956536
2024-09-16,14:26:17.000,260,11061166,5125,0,1726496776,13153.817675869992,28172.202545370004,53421.98712744
2024-09-16,14:26:18.000,260,11061134,5005,0,1726496777,13153.689685979996,33252.242669429994,53422.13385696
2024-09-16,14:26:19.000,260,11061158,5125,0,1726496778,13153.5010693,28633.87121646,53422.24565088
2024-09-16,14:26:20.000,260,11061152,5285,0,1726496779,13153.366343099995,28171.991071469994,53422.40635464001
2024-09-16,14:26:21.000,260,11061159,5805,0,1726496780,13153.25856214,27710.16027039,53422.57404552001
2024-09-16,14:26:22.000,260,11061184,4525,0,1726496781,13153.137308559999,24939.189562169995,53422.65090384
2024-09-16,14:26:23.000,260,11061181,5765,0,1726496782,13153.022791289994,34637.777367450006,53422.776672
2024-09-16,14:26:24.000,260,11061115,5684,0,1726496783,13152.867856159988,30943.166204459994,53422.95135000001
2024-09-16,14:26:25.000,260,11061132,5165,0,1726496784,13152.699448409992,27248.54094321,53423.15397648
2024-09-16,14:26:26.000,260,11061187,5845,0,1726496785,13152.510831729996,30943.314236189995,53423.2308348
2024-09-16,14:26:27.000,260,11061207,5765,0,1726496786,13152.28179719,26786.787682559996,53423.33564160001
2024-09-16,14:26:28.000,260,11061126,5205,0,1726496787,13152.106653129995,25863.260013870007,53423.43346128001
2024-09-16,14:26:29.000,260,11061141,5965,0,1726496788,13151.904563829994,29096.230702290006,53423.58019080001
2024-09-16,14:26:30.000,260,11061181,5645,0,1726496789,13151.783310249994,30020.082630959994,53423.73390744
2024-09-16,14:26:31.000,260,11061174,5245,0,1726496790,13151.641847739993,27710.970920339998,53423.83172712
2024-09-16,14:26:32.000,260,11061146,5005,0,1726496791,13151.527330470002,34176.70082328,53423.95749528001
2024-09-16,14:26:33.000,260,11061146,4365,0,1726496792,13151.459967369992,24478.13416539,53424.07627632
2024-09-16,14:26:34.000,260,11061155,5405,0,1726496793,13151.406076890002,30943.871117460003,53424.229992960005
2024-09-16,14:26:35.000,260,11061155,5485,0,1726496794,13151.325241170001,26787.274072529995,53424.33479976
2024-09-16,14:26:36.000,260,11061178,5165,0,1726496795,13151.291559619996,32791.06038831,53424.47454216
2024-09-16,14:26:37.000,260,11061166,5165,0,1726496796,13151.278086999992,30019.941648360007,53424.565374720005
2024-09-16,14:26:38.000,260,11061177,5565,0,1726496797,13151.278086999992,26325.224748420005,53424.663194400004
2024-09-16,14:26:39.000,260,11061132,5325,0,1726496798,13151.271350689996,31405.328314650003,53424.733065600005
2024-09-16,14:26:40.000,260,11061155,5525,0,1726496799,13151.284823310001,28634.237771219996,53424.81691104
2024-09-16,14:26:41.000,260,11061184,5405,0,1726496800,13151.305032240001,31867.025182259997,53424.94267920001
2024-09-16,14:26:42.000,260,11061225,5565,0,1726496801,13151.365659030002,30481.455238590002,53425.00556328
2024-09-16,14:26:43.000,260,11061114,4925,0,1726496802,13151.392604269997,31405.018152930003,53425.0824216
2024-09-16,14:26:44.000,260,11061166,5245,0,1726496803,13151.500385229992,33252.221522039996,53425.222164
2024-09-16,14:26:45.000,260,11061171,5605,0,1726496804,13151.534066779997,27710.16731952,53425.306009440006
2024-09-16,14:26:46.000,260,11061196,4925,0,1726496805,13151.628375120003,31404.73618773,53425.4317776
2024-09-16,14:26:47.000,260,11061166,5245,0,1726496806,13151.709210839988,31866.482399250002,53425.42479048001
2024-09-16,14:26:48.000,260,11061126,5405,0,1726496807,13151.823728109994,27709.744371720008,53425.5365844
2024-09-16,14:26:49.000,260,11061141,5645,0,1726496808,13151.918036449999,28171.44828846,53425.65536544
2024-09-16,14:26:50.000,260,11061185,5445,0,1726496809,13152.03255371999,29094.947760630006,53425.76715936
2024-09-16,14:26:51.000,260,11061178,5285,0,1726496810,13152.12012575,27709.35666957,53425.906901760005
2024-09-16,14:26:52.000,260,11061158,5205,0,1726496811,13152.19422515999,26323.765578510007,53425.93485024
2024-09-16,14:26:53.000,260,11061117,5565,0,1726496812,13152.36263291,22629.034580310006,53426.01170856
2024-09-16,14:26:54.000,260,11061135,5485,0,1726496813,13152.510831729996,28170.891407190007,53426.18638656001
2024-09-16,14:26:55.000,260,11061260,5044,0,1726496814,13152.625349000002,26785.30736526,53426.23529640001
2024-09-16,14:26:56.000,260,11061277,5605,0,1726496815,13152.726393650002,31403.502589979995,53426.270232
2024-09-16,14:26:57.000,260,11061275,5645,0,1726496816,13152.854383539998,25399.63168464,53426.5147812
2024-09-16,14:26:58.000,260,11061305,5845,0,1726496817,13153.049736529989,31403.319312599997,53426.61958800001
2024-09-16,14:26:59.000,260,11061306,5085,0,1726496818,13153.21140796999,31864.995032820007,53426.66849784001
2024-09-16,14:27:00.000,260,11061278,5245,0,1726496819,13153.40002465,28632.045491790006,53426.7243948
2024-09-16,14:27:01.000,260,11061328,5245,0,1726496820,13153.548223469996,31402.882266540008,53426.815227360006
2024-09-16,14:27:02.000,260,11061289,5805,0,1726496821,13153.763785390001,31402.755382200005,53426.94099552
2024-09-16,14:27:03.000,260,11061251,5645,0,1726496822,13153.979347309993,32788.07860632001,53427.07375080001
2024-09-16,14:27:04.000,260,11061315,5725,0,1726496823,13154.147755059988,29093.319411599994,53427.05977656
2024-09-16,14:27:05.000,260,11061311,5684,0,1726496824,13154.41047114999,27707.657829239994,53427.22746744
2024-09-16,14:27:06.000,260,11061268,5445,0,1726496825,13154.605824139995,28169.277156419994,53427.25541592
2024-09-16,14:27:07.000,260,11061294,5044,0,1726496826,13154.82138606,27707.27012709,53427.38118408
2024-09-16,14:27:08.000,260,11061296,5285,0,1726496827,13155.057156909992,29092.62859686,53427.492978
2024-09-16,14:27:09.000,260,11061293,5725,0,1726496828,13155.279455139993,29092.508761649995,53427.60477192001
2024-09-16,14:27:10.000,260,11061236,5365,0,1726496829,13155.447862889989,30015.944791650007,53427.73054008
2024-09-16,14:27:11.000,260,11061256,5165,0,1726496830,13155.521962299994,30015.761514269994,53427.821372640006
2024-09-16,14:27:12.000,260,11061220,5044,0,1726496831,13155.575852779999,36019.17422616,53427.9471408
2024-09-16,14:27:13.000,260,11061271,5684,0,1726496832,13155.60953432999,30939.141151229996,53428.06592184
2024-09-16,14:27:14.000,260,11061254,5405,0,1726496833,13155.63647957,28629.994194960003,53428.14278016
2024-09-16,14:27:15.000,260,11061216,5165,0,1726496834,13155.67016111999,33248.111879250006,53428.2615612
2024-09-16,14:27:16.000,260,11061308,5285,0,1726496835,13155.60953432999,28168.149295619995,53428.46418768001
2024-09-16,14:27:17.000,260,11061289,5565,0,1726496836,13155.535434919999,31400.753429279997,53428.541046000006
2024-09-16,14:27:18.000,260,11061310,5005,0,1726496837,13155.387236099989,28629.87435975,53428.60393008
2024-09-16,14:27:19.000,260,11061277,5765,0,1726496838,13155.286191449988,30939.007217759994,53428.715724
2024-09-16,14:27:20.000,260,11061218,5005,0,1726496839,13155.218828349993,26320.80494391,53428.806556560005
2024-09-16,14:27:21.000,260,11061283,5805,0,1726496840,13155.171674179997,28168.08585345,53428.94629896001
2024-09-16,14:27:22.000,260,11061278,5285,0,1726496841,13155.084102150002,29553.479568869996,53429.10700272
2024-09-16,14:27:23.000,260,11061294,5365,0,1726496842,13155.036947979992,30938.838038639995,53429.10700272
2024-09-16,14:27:24.000,260,11061317,5605,0,1726496843,13155.010002739997,31400.612446679996,53429.211809520006
2024-09-16,14:27:25.000,260,11061229,5605,0,1726496844,13154.942639640001,34171.40692665,53429.26770648
2024-09-16,14:27:26.000,260,11061324,5245,0,1726496845,13154.915694399991,29091.394999109994,53429.33757768
2024-09-16,14:27:27.000,260,11061298,5125,0,1726496846,13154.922430710001,34633.0192047,53429.38648752
2024-09-16,14:27:28.000,260,11061225,5125,0,1726496847,13154.956112259992,27243.909664799998,53429.40744888
2024-09-16,14:27:29.000,260,11061290,5245,0,1726496848,13155.104311080002,29552.887441950006,53429.49129432001
2024-09-16,14:27:30.000,260,11061310,5165,0,1726496849,13155.272718829998,27705.67702371,53429.49129432001
2024-09-16,14:27:31.000,260,11061290,5365,0,1726496850,13155.387236099989,27243.825075240005,53429.49828144001
2024-09-16,14:27:32.000,260,11061290,5285,0,1726496851,13155.596061709999,23087.5311429,53429.596101120005
2024-09-16,14:27:33.000,260,11061268,5445,0,1726496852,13155.744260529995,27705.634728930003,53429.67295944
2024-09-16,14:27:34.000,260,11061271,5765,0,1726496853,13155.89245934999,30938.337550409997,53429.77077912
2024-09-16,14:27:35.000,260,11061299,5725,0,1726496854,13156.0608671,26320.184620469998,53429.73584352001
2024-09-16,14:27:36.000,260,11061308,5085,0,1726496855,13156.249483779997,32323.752413220005,53429.77077912
2024-09-16,14:27:37.000,260,11061326,5285,0,1726496856,13156.444836770002,34171.01217536999,53429.81968896
2024-09-16,14:27:38.000,260,11061288,5325,0,1726496857,13156.673871309999,32323.759462350004,53429.94545712
2024-09-16,14:27:39.000,260,11061300,5245,0,1726496858,13156.795124889999,28629.338625870005,53429.95943136
2024-09-16,14:27:40.000,260,11061346,5165,0,1726496859,13156.963532639995,31862.062594739997,53429.99436696001
2024-09-16,14:27:41.000,260,11061290,5645,0,1726496860,13157.09825884,28629.39501891,53430.07122528001
2024-09-16,14:27:42.000,260,11061334,5125,0,1726496861,13157.212776109991,25858.600538939994,53430.1830192
2024-09-16,14:27:43.000,260,11061249,5565,0,1726496862,13157.367711239996,31400.40097278,53430.21096768001
2024-09-16,14:27:44.000,260,11061293,5845,0,1726496863,13157.488964819997,28629.53600151,53430.3227616
2024-09-16,14:27:45.000,260,11061309,5845,0,1726496864,13157.509173749997,30476.774616270006,53430.434555520005
2024-09-16,14:27:46.000,260,11061224,5165,0,1726496865,13157.563064230002,30014.929716929997,53430.58827216
2024-09-16,14:27:47.000,260,11061240,5405,0,1726496866,13157.657372569993,31400.358678000004,53430.64416912001
2024-09-16,14:27:48.000,260,11061359,5845,0,1726496867,13157.630427329997,30014.957913449995,53430.721027440006
2024-09-16,14:27:49.000,260,11061323,4765,0,1726496868,13157.643899950002,27244.170482610003,53430.80487288
2024-09-16,14:27:50.000,260,11061315,5565,0,1726496869,13157.684317810003,35095.06147968001,53430.86076984001
2024-09-16,14:27:51.000,260,11061261,4645,0,1726496870,13157.704526740003,27706.078824120006,53431.01448648
2024-09-16,14:27:52.000,260,11061231,5405,0,1726496871,13157.717999359993,24473.481739590003,53431.14724176001
2024-09-16,14:27:53.000,260,11061291,5765,0,1726496872,13157.717999359993,30938.887382550005,53431.224100080006
2024-09-16,14:27:54.000,260,11061293,4885,0,1726496873,13157.711263049998,27244.410153029996,53431.273009920005
2024-09-16,14:27:55.000,260,11061310,5044,0,1726496874,13157.670845189998,27244.452447810007,53431.30794552
2024-09-16,14:27:56.000,260,11061197,5005,0,1726496875,13157.670845189998,29553.4161267,53431.43371368001
2024-09-16,14:27:57.000,260,11061298,4325,0,1726496876,13157.637163639993,31862.485542540002,53431.45467504
2024-09-16,14:27:58.000,260,11061301,5165,0,1726496877,13157.542855300002,30938.887382550005,53431.53153336001
2024-09-16,14:27:59.000,260,11061251,4925,0,1726496878,13157.522646370002,29091.613522140004,53431.59441744
2024-09-16,14:28:00.000,260,11061300,5245,0,1726496879,13157.448546959997,31862.457346020004,53431.65031440001
2024-09-16,14:28:01.000,260,11061271,5005,0,1726496880,13157.320557070001,34633.34346468,53431.7551212
2024-09-16,14:28:02.000,260,11061254,4405,0,1726496881,13157.206039799996,34633.32231729,53431.83896664001
2024-09-16,14:28:03.000,260,11061320,4525,0,1726496882,13157.03763205,26320.699206959995,53431.894863600006
2024-09-16,14:28:04.000,260,11061276,5085,0,1726496883,13156.91637847,30015.148239960006,53431.90883784
2024-09-16,14:28:05.000,260,11061273,5565,0,1726496884,13156.774915959999,27244.240973909997,53431.95774768
2024-09-16,14:28:06.000,260,11061289,4965,0,1726496885,13156.613244519998,24935.12926329,53432.006657519996
2024-09-16,14:28:07.000,260,11061317,5605,0,1726496886,13156.491990939998,28629.662885850004,53431.992683280005
2024-09-16,14:28:08.000,260,11061323,5405,0,1726496887,13156.269692709997,27706.036529339995,53432.09050296
2024-09-16,14:28:09.000,260,11061243,5684,0,1726496888,13156.074339719991,28167.867330420006,53432.04858024
2024-09-16,14:28:10.000,260,11061324,5085,0,1726496889,13155.97329506999,30938.79574386,53432.15338704001
2024-09-16,14:28:11.000,260,11061311,5725,0,1726496890,13155.845305179995,30938.908529940003,53432.09749008
2024-09-16,14:28:12.000,260,11061265,5365,0,1726496891,13155.703842669995,31862.548984709996,53432.15338704001
2024-09-16,14:28:13.000,260,11061313,5485,0,1726496892,13155.64995218999,28629.916654529996,53432.19530976
2024-09-16,14:28:14.000,260,11061311,5605,0,1726496893,13155.58932539999,34633.477398150004,53432.18133552001
2024-09-16,14:28:15.000,260,11061318,5125,0,1726496894,13155.596061709999,30939.09180732,53432.22325824001
2024-09-16,14:28:16.000,260,11061268,5165,0,1726496895,13155.582589089994,30477.268055370005,53432.20229688001
2024-09-16,14:28:17.000,260,11061293,5485,0,1726496896,13155.56911646999,27706.410133230005,53432.22325824001
2024-09-16,14:28:18.000,260,11061267,5525,0,1726496897,13155.596061709999,26320.9670739,53432.23723248
2024-09-16,14:28:19.000,260,11061257,5565,0,1726496898,13155.623006949994,33710.10481032,53432.2442196
2024-09-16,14:28:20.000,260,11061319,5565,0,1726496899,13155.60953432999,27244.635725190004,53432.33505216
2024-09-16,14:28:21.000,260,11061256,5285,0,1726496900,13155.6566885,30015.564138629998,53432.25819384
2024-09-16,14:28:22.000,260,11061303,5725,0,1726496901,13155.6566885,23550.179643059993,53432.3140908
2024-09-16,14:28:23.000,260,11061350,5245,0,1726496902,13155.683633739995,23550.193741320007,53432.35601352
2024-09-16,14:28:24.000,260,11061278,5044,0,1726496903,13155.6566885,30015.676924710002,53432.4538332
2024-09-16,14:28:25.000,260,11061297,5605,0,1726496904,13155.63647957,33710.26694031,53432.46082032
2024-09-16,14:28:26.000,260,11061331,5605,0,1726496905,13155.54890753999,32786.774517269994,53432.446846080005
2024-09-16,14:28:27.000,260,11061270,5205,0,1726496906,13155.495017059999,32325.10584618,53432.544665760004
2024-09-16,14:28:28.000,260,11061332,5365,0,1726496907,13155.393972409998,30939.789671189996,53432.5935756
2024-09-16,14:28:29.000,260,11061323,5405,0,1726496908,13155.313136689998,31401.662767050002,53432.68440816001
2024-09-16,14:28:30.000,260,11061266,5285,0,1726496909,13155.212092039998,25398.21480951,53432.7682536
2024-09-16,14:28:31.000,260,11061341,5884,0,1726496910,13155.043684290002,30940.170324210005,53432.8381248
2024-09-16,14:28:32.000,260,11061331,5485,0,1726496911,13154.956112259992,29092.93875858,53432.949918720005
2024-09-16,14:28:33.000,260,11061270,5005,0,1726496912,13154.855067609991,31863.994056359996,53433.01978992001
2024-09-16,14:28:34.000,260,11061337,5805,0,1726496913,13154.63950569,30016.875276809995,53433.04075128001
2024-09-16,14:28:35.000,260,11061306,4205,0,1726496914,13154.49130686999,29093.305313339995,53433.13158384
2024-09-16,14:28:36.000,260,11061297,4685,0,1726496915,13154.32963542999,25860.701179680007,53433.17350656
2024-09-16,14:28:37.000,260,11061276,4845,0,1726496916,13154.188172919989,29555.432177880008,53433.22940352001
2024-09-16,14:28:38.000,260,11061275,5565,0,1726496917,13154.080391959993,30479.312303069994,53433.32023608
2024-09-16,14:28:39.000,260,11061239,5605,0,1726496918,13153.945665760002,32326.83288303,53433.334210320005
2024-09-16,14:28:40.000,260,11061282,5165,0,1726496919,13153.844621110002,27246.877348530004,53433.42504288001
2024-09-16,14:28:41.000,260,11061262,5085,0,1726496920,13153.703158600001,29094.263995019995,53433.45997848
2024-09-16,14:28:42.000,260,11061295,5725,0,1726496921,13153.55495977999,21243.380047080005,53433.515875439996
2024-09-16,14:28:43.000,260,11061253,5884,0,1726496922,13153.406760959995,30480.0242652,53433.54382392001
2024-09-16,14:28:44.000,260,11061219,5485,0,1726496923,13153.224880589994,32789.14302495,53433.50888832
2024-09-16,14:28:45.000,260,11061284,5365,0,1726496924,13153.022791289994,35560.16307708,53433.58574664
2024-09-16,14:28:46.000,260,11061264,5205,0,1726496925,13152.847647230003,27709.109950020007,53433.550811040004
2024-09-16,14:28:47.000,260,11061259,5684,0,1726496926,13152.712921029997,29556.48249825,53433.57875952
2024-09-16,14:28:48.000,260,11061291,5525,0,1726496927,13152.591667449997,29094.70809021,53433.56478528001
2024-09-16,14:28:49.000,260,11061253,5684,0,1726496928,13152.409787079996,30942.14408061,53433.54382392001
2024-09-16,14:28:50.000,260,11061258,5205,0,1726496929,13152.23464301999,28633.046468250002,53433.52286256001
2024-09-16,14:28:51.000,260,11061272,5445,0,1726496930,13152.14033468,36022.4027277,53433.55779816
2024-09-16,14:28:52.000,260,11061284,5044,0,1726496931,13151.99213585999,32789.67170970001,53433.52984968
2024-09-16,14:28:53.000,260,11061244,5125,0,1726496932,13151.884354899994,30480.623441250005,53433.515875439996
2024-09-16,14:28:54.000,260,11061234,5044,0,1726496933,13151.729419769988,25400.60446458,53433.54382392001
2024-09-16,14:28:55.000,260,11061322,5085,0,1726496934,13151.581220949993,28171.638614969997,53433.515875439996
2024-09-16,14:28:56.000,260,11061232,5285,0,1726496935,13151.426285820002,29095.370708429997,53433.5368368
2024-09-16,14:28:57.000,260,11061212,5525,0,1726496936,13151.318504859992,28171.814843219996,53433.4669656
2024-09-16,14:28:58.000,260,11061258,5165,0,1726496937,13151.210723899996,30481.067536439994,53433.48792696
2024-09-16,14:28:59.000,260,11061260,5205,0,1726496938,13151.04231615,30943.067516640003,53433.41805576
2024-09-16,14:29:00.000,260,11061278,5245,0,1726496939,13150.92106257,26786.632601699996,53433.42504288001
2024-09-16,14:29:01.000,260,11061202,5085,0,1726496940,13150.806545299994,26786.72424039,53433.39010728
2024-09-16,14:29:02.000,260,11061286,5165,0,1726496941,13150.725709579994,24939.43628172,53433.37613304001
2024-09-16,14:29:03.000,260,11061276,5005,0,1726496942,13150.604455999994,29096.040375779994,53433.34119744
2024-09-16,14:29:04.000,260,11061267,5605,0,1726496943,13150.537092899998,27248.738318849995,53433.3621588
2024-09-16,14:29:05.000,260,11061275,5725,0,1726496944,13150.382157769993,28172.498608830007,53433.31324896
2024-09-16,14:29:06.000,260,11061252,4965,0,1726496945,13150.281113119992,30019.86410793,53433.27132624
2024-09-16,14:29:07.000,260,11061238,5165,0,1726496946,13150.180068469992,25401.549048,53433.26433912
2024-09-16,14:29:08.000,260,11061267,5565,0,1726496947,13150.038605959991,30943.631447039996,53433.2224164
2024-09-16,14:29:09.000,260,11061282,5365,0,1726496948,13149.94429762,31405.546837679998,53433.180493679996
2024-09-16,14:29:10.000,260,11061315,5525,0,1726496949,13149.83651665999,34176.54574242,53433.2224164
2024-09-16,14:29:11.000,260,11061295,5605,0,1726496950,13149.71526307999,31867.497473969997,53433.13857096001
2024-09-16,14:29:12.000,260,11061264,5205,0,1726496951,13149.60074581,28634.625473370004,53433.10363536
2024-09-16,14:29:13.000,260,11061308,5325,0,1726496952,13149.499701159999,27711.013215119994,53433.04075128001
2024-09-16,14:29:14.000,260,11061308,5205,0,1726496953,13149.378447579998,29558.371665090002,53432.99184144001
2024-09-16,14:29:15.000,260,11061306,5285,0,1726496954,13149.297611859998,28634.724161189995,53432.9778672
2024-09-16,14:29:16.000,260,11061290,5245,0,1726496955,13149.156149349998,30020.244760949994,53432.93594448
2024-09-16,14:29:17.000,260,11061303,5605,0,1726496956,13149.014686839997,26325.42917319,53432.87306040001
2024-09-16,14:29:18.000,260,11061288,5125,0,1726496957,13148.927114810002,33714.862973070005,53432.85908616
2024-09-16,14:29:19.000,260,11061283,5684,0,1726496958,13148.859751709992,34176.750167189995,53432.782227840005
2024-09-16,14:29:20.000,260,11061251,5684,0,1726496959,13148.812597539996,31867.63140744,53432.68440816001
2024-09-16,14:29:21.000,260,11061332,4565,0,1726496960,13148.76544337,28172.992047930005,53432.64248544
2024-09-16,14:29:22.000,260,11061321,5485,0,1726496961,13148.731761819996,35100.651439769994,53432.565627120006
2024-09-16,14:29:23.000,260,11061202,5205,0,1726496962,13148.67787133999,28634.928585960006,53432.53069152
2024-09-16,14:29:24.000,260,11061266,5245,0,1726496963,13148.671135029996,27711.351573360007,53432.42588472
2024-09-16,14:29:25.000,260,11061244,5044,0,1726496964,13148.691343959996,27249.64060749,53432.30011656001
2024-09-16,14:29:26.000,260,11061219,5725,0,1726496965,13148.74523444,28173.457290510007,53432.25120672001
2024-09-16,14:29:27.000,260,11061303,5765,0,1726496966,13148.751970749996,29559.04838157,53432.15338704001
2024-09-16,14:29:28.000,260,11061302,5165,0,1726496967,13148.799124919991,30021.006066989998,53432.09749008
2024-09-16,14:29:29.000,260,11061253,5765,0,1726496968,13148.893433259997,33715.88509692,53432.0695416
2024-09-16,14:29:30.000,260,11061301,5565,0,1726496969,13149.001214219992,26788.33849116,53432.006657519996
2024-09-16,14:29:31.000,260,11061302,5125,0,1726496970,13149.041632079992,26788.465375500004,53431.95774768
2024-09-16,14:29:32.000,260,11061320,5205,0,1726496971,13149.102258869993,27250.514699609994,53431.86691512001
2024-09-16,14:29:33.000,260,11061313,4685,0,1726496972,13149.196567209998,26788.923568950006,53431.78306968
2024-09-16,14:29:34.000,260,11061323,5405,0,1726496973,13149.304348169993,33716.794434690004,53431.69223712
2024-09-16,14:29:35.000,260,11061273,5485,0,1726496974,13149.398656509999,31869.492377760005,53431.64332728
2024-09-16,14:29:36.000,260,11061334,4925,0,1726496975,13149.49296484999,29098.556915189998,53431.57345608
2024-09-16,14:29:37.000,260,11061293,5765,0,1726496976,13149.57380056999,26327.607354360007,53431.45467504
2024-09-16,14:29:38.000,260,11061306,5245,0,1726496977,13149.68158153,32793.703812060005,53431.391790960006
2024-09-16,14:29:39.000,260,11061280,5165,0,1726496978,13149.84325297,27251.543872590002,53431.3009584
2024-09-16,14:29:40.000,260,11061300,4285,0,1726496979,13150.004924410001,29560.888204500006,53431.25903568
2024-09-16,14:29:41.000,260,11061317,5725,0,1726496980,13150.180068469992,27251.663707800006,53431.26602280001
2024-09-16,14:29:42.000,260,11061278,4325,0,1726496981,13150.402366699993,26789.995036709995,53431.25204856
2024-09-16,14:29:43.000,260,11061322,5085,0,1726496982,13150.537092899998,31408.634356619994,53431.16820312001
2024-09-16,14:29:44.000,260,11061329,4965,0,1726496983,13150.685291719994,31870.570894649994,53431.07737056001
2024-09-16,14:29:45.000,260,11061316,5125,0,1726496984,13150.84022685,24942.869208029995,53431.11230616
2024-09-16,14:29:46.000,260,11061339,5765,0,1726496985,13151.008634599995,29561.557871850004,53431.00749936001
2024-09-16,14:29:47.000,260,11061317,5565,0,1726496986,13151.109679249996,30023.55080292,53430.97256376
2024-09-16,14:29:48.000,260,11061296,4365,0,1726496987,13151.257878069991,27714.439092300003,53430.888718320006
2024-09-16,14:29:49.000,260,11061321,5684,0,1726496988,13151.365659030002,24019.73629062,53430.86076984001
2024-09-16,14:29:50.000,260,11061342,4925,0,1726496989,13151.486912610002,30024.19227375,53430.85378272
2024-09-16,14:29:51.000,260,11061320,5445,0,1726496990,13151.534066779997,30948.178135890004,53430.81186000001
2024-09-16,14:29:52.000,260,11061330,5044,0,1726496991,13151.567748330002,28177.158083760005,53430.74897592
2024-09-16,14:29:53.000,260,11061303,5525,0,1726496992,13151.668792979988,30486.791429999997,53430.76295016001
2024-09-16,14:29:54.000,260,11061282,5365,0,1726496993,13151.695738219998,22635.392895569996,53430.74897592
2024-09-16,14:29:55.000,260,11061301,4725,0,1726496994,13151.776573939998,30949.165014090002,53430.73500168
2024-09-16,14:29:56.000,260,11061276,4445,0,1726496995,13151.769837629989,28178.222502389995,53430.67211760001
2024-09-16,14:29:57.000,260,11061334,5325,0,1726496996,13151.776573939998,31411.538598180006,53430.651156240005
2024-09-16,14:29:58.000,260,11061125,5645,0,1726496997,13151.729419769988,28640.631332129997,53430.57429792001
2024-09-16,14:29:59.000,260,11061309,4885,0,1726496998,13151.749628699989,26331.554867159997,53430.60923352
2024-09-16,14:30:00.000,260,11061273,5525,0,1726496999,13151.702474529993,28179.188233199995,53430.58128504
2024-09-16,14:30:01.000,260,11061326,5605,0,1726497000,13151.668792979988,30950.680577039995,53430.5673108
2024-09-16,14:30:02.000,260,11061277,5525,0,1726497001,13151.628375120003,27255.864989280002,53430.57429792001
2024-09-16,14:30:03.000,260,11061283,5405,0,1726497002,13151.587957260002,31412.88498201,53430.49743960001
2024-09-16,14:30:04.000,260,11061352,5125,0,1726497003,13151.513857849997,35569.96136777999,53430.47647824001
2024-09-16,14:30:05.000,260,11061292,5285,0,1726497004,13151.466703680002,29565.794398979997,53430.41359416
2024-09-16,14:30:06.000,260,11061297,5805,0,1726497005,13151.520594159992,26794.7391012,53430.44154264
2024-09-16,14:30:07.000,260,11061281,5605,0,1726497006,13151.513857849997,25409.22555057,53430.37865856001
2024-09-16,14:30:08.000,260,11061305,5605,0,1726497007,13151.453231059997,30951.998764350006,53430.37167144
2024-09-16,14:30:09.000,260,11061289,5645,0,1726497008,13151.433022129997,30490.182061529995,53430.32974872001
2024-09-16,14:30:10.000,260,11061260,5525,0,1726497009,13151.426285820002,26795.2325403,53430.24590328
2024-09-16,14:30:11.000,260,11061339,5765,0,1726497010,13151.446494750002,26333.542721820006,53430.16904496001
2024-09-16,14:30:12.000,260,11061303,5405,0,1726497011,13151.520594159992,30490.59091107,53430.13410936
2024-09-16,14:30:13.000,260,11061281,5605,0,1726497012,13151.561012019993,28643.267706750004,53430.029302560004
2024-09-16,14:30:14.000,260,11061298,5005,0,1726497013,13151.608166190003,29105.183097390007,53429.980392720005
2024-09-16,14:30:15.000,260,11061350,5085,0,1726497014,13151.702474529993,28643.429836740004,53429.93847
2024-09-16,14:30:16.000,260,11061145,5525,0,1726497015,13151.783310249994,29105.443915199998,53429.98737984
2024-09-16,14:30:17.000,260,11061288,5205,0,1726497016,13151.884354899994,27719.881020660003,53429.91750864
2024-09-16,14:30:18.000,260,11061280,5005,0,1726497017,13151.93150906999,27258.064317840006,53429.87558592001
2024-09-16,14:30:19.000,260,11061309,5605,0,1726497018,13151.99887217,29567.591927129994,53429.77077912
2024-09-16,14:30:20.000,260,11061338,5085,0,1726497019,13152.066235269995,29567.718811469997,53429.75680488001
2024-09-16,14:30:21.000,260,11061302,4885,0,1726497020,13152.13359836999,28644.12065148,53429.70789504001
2024-09-16,14:30:22.000,260,11061264,5125,0,1726497021,13152.187488849995,28182.282801270005,53429.72186928
2024-09-16,14:30:23.000,260,11061301,5485,0,1726497022,13152.21443408999,32339.429678340006,53429.66597232001
2024-09-16,14:30:24.000,260,11061353,5485,0,1726497023,13152.17401622999,28644.310977989997,53429.63103672
2024-09-16,14:30:25.000,260,11061314,5005,0,1726497024,13152.207697779995,28182.607061250004,53429.5541784
2024-09-16,14:30:26.000,260,11061352,5325,0,1726497025,13152.28179719,27258.853820400007,53429.61706248001
2024-09-16,14:30:27.000,260,11061245,5325,0,1726497026,13152.308742429996,31877.916088109996,53429.5541784
2024-09-16,14:30:28.000,260,11061351,5605,0,1726497027,13152.29526980999,29106.656365560004,53429.53321704
2024-09-16,14:30:29.000,260,11061335,5725,0,1726497028,13152.29526980999,29106.797348160006,53429.46334584
2024-09-16,14:30:30.000,260,11061347,5805,0,1726497029,13152.308742429996,27259.4177508,53429.51225568
2024-09-16,14:30:31.000,260,11061307,5725,0,1726497030,13152.30200612,28183.333121639997,53429.477320080005
2024-09-16,14:30:32.000,260,11061294,5285,0,1726497031,13152.288533499996,34188.113364749996,53429.46334584
2024-09-16,14:30:33.000,260,11061300,5125,0,1726497032,13152.328951359996,31878.776081970005,53429.51225568
2024-09-16,14:30:34.000,260,11061331,5725,0,1726497033,13152.31547873999,26798.09448708,53429.428410240005
2024-09-16,14:30:35.000,260,11061244,5044,0,1726497034,13152.349160289996,28183.911150300002,53429.46334584
2024-09-16,14:30:36.000,260,11061302,4965,0,1726497035,13152.396314459991,24488.848842990003,53429.42142312001
2024-09-16,14:30:37.000,260,11061337,5485,0,1726497036,13152.456941249991,30955.59382065,53429.4843072
2024-09-16,14:30:38.000,260,11061308,5285,0,1726497037,13152.537776969992,30493.896953040006,53429.47033296001
2024-09-16,14:30:39.000,260,11061323,5645,0,1726497038,13152.618612689992,27722.65132875,53429.379500400006
2024-09-16,14:30:40.000,260,11061327,5405,0,1726497039,13152.659030549992,31879.910991900004,53429.38648752
2024-09-16,14:30:41.000,260,11061298,5325,0,1726497040,13152.712921029997,32803.81931361,53429.44238448
2024-09-16,14:30:42.000,260,11061263,5765,0,1726497041,13152.854383539998,27261.060198089996,53429.414436
2024-09-16,14:30:43.000,260,11061247,5684,0,1726497042,13152.975637119998,28185.003765450005,53429.40744888
2024-09-16,14:30:44.000,260,11061308,5205,0,1726497043,13153.123835939994,26337.45498897,53429.414436
2024-09-16,14:30:45.000,260,11061329,5245,0,1726497044,13153.224880589994,26799.454969169994,53429.42142312001
2024-09-16,14:30:46.000,260,11061320,5285,0,1726497045,13153.43370619999,30494.7569469,53429.44238448
2024-09-16,14:30:47.000,260,11061317,5605,0,1726497046,13153.575168709991,26799.56070612,53429.42142312001
2024-09-16,14:30:48.000,260,11061279,5605,0,1726497047,13153.790730629997,30956.70758319,53429.43539736
2024-09-16,14:30:49.000,260,11061301,5605,0,1726497048,13154.039974099993,29571.095344739995,53429.43539736
2024-09-16,14:30:50.000,260,11061296,4925,0,1726497049,13154.262272329994,31418.79215295,53429.44937160001
2024-09-16,14:30:51.000,260,11061336,4965,0,1726497050,13154.39699853,33266.369125950005,53429.43539736
2024-09-16,14:30:52.000,260,11061284,5085,0,1726497051,13154.605824139995,35575.94607915,53429.46334584
2024-09-16,14:30:53.000,260,11061257,5805,0,1726497052,13154.787704509996,30033.017784509997,53429.5541784
2024-09-16,14:30:54.000,260,11061297,5725,0,1726497053,13154.989793809997,29109.215199750004,53429.526229920004
2024-09-16,14:30:55.000,260,11061309,5605,0,1726497054,13155.198619419993,28647.264563460005,53429.54020416001
2024-09-16,14:30:56.000,260,11061282,5285,0,1726497055,13155.367027169988,29109.137659319997,53429.61706248001
2024-09-16,14:30:57.000,260,11061328,5125,0,1726497056,13155.515225989999,29571.074197349997,53429.58212688
2024-09-16,14:30:58.000,260,11061287,5445,0,1726497057,13155.67016111999,29571.123541260007,53429.70090792
2024-09-16,14:30:59.000,260,11061257,4805,0,1726497058,13155.865514109995,34190.235152880006,53429.7288564
2024-09-16,14:31:00.000,260,11061318,4885,0,1726497059,13156.054130789991,29109.285691049998,53429.7987276
2024-09-16,14:31:01.000,260,11061280,4565,0,1726497060,13156.155175439992,30957.0388923,53429.77077912
2024-09-16,14:31:02.000,260,11061328,5125,0,1726497061,13156.242747470002,30956.968401000006,53429.8685988
2024-09-16,14:31:03.000,260,11061290,4325,0,1726497062,13156.364001050002,25876.089430470005,53429.91750864
2024-09-16,14:31:04.000,260,11061333,5845,0,1726497063,13156.444836770002,31880.8978701,53429.97340560001
2024-09-16,14:31:05.000,260,11061331,5845,0,1726497064,13156.566090349988,26338.08941067,53429.98737984
2024-09-16,14:31:06.000,260,11061369,4765,0,1726497065,13156.707552859989,26800.096439999994,53429.98737984
2024-09-16,14:31:07.000,260,11061320,5245,0,1726497066,13156.83554275,26800.131685650005,53430.05725104
2024-09-16,14:31:08.000,260,11061284,4445,0,1726497067,13157.01068680999,31881.2503266,53430.13410936
2024-09-16,14:31:09.000,260,11061287,4845,0,1726497068,13157.145413009996,27262.13166585,53430.19000632001
2024-09-16,14:31:10.000,260,11061288,5085,0,1726497069,13157.280139210001,27724.08935127,53430.23891616001
2024-09-16,14:31:11.000,260,11061257,5605,0,1726497070,13157.428338029997,32343.15866811,53430.20398056
2024-09-16,14:31:12.000,260,11061294,4285,0,1726497071,13157.583273160002,29571.750913829994,53430.2528904
2024-09-16,14:31:13.000,260,11061343,5525,0,1726497072,13157.717999359993,30495.57464598,53430.3227616
2024-09-16,14:31:14.000,260,11061329,5405,0,1726497073,13157.866198179989,29571.793208610005,53430.385645680006
2024-09-16,14:31:15.000,260,11061269,5325,0,1726497074,13157.96724282999,31881.2503266,53430.44852976
2024-09-16,14:31:16.000,260,11061319,5565,0,1726497075,13158.02786961999,30033.652206209998,53430.51840096
2024-09-16,14:31:17.000,260,11061284,5285,0,1726497076,13158.11544165,30495.525302070004,53430.553336560006
2024-09-16,14:31:18.000,260,11061267,5645,0,1726497077,13158.16933212999,31881.24327747,53430.61622064
2024-09-16,14:31:19.000,260,11061321,5485,0,1726497078,13158.27037677999,30957.377250539997,53430.7070532
2024-09-16,14:31:20.000,260,11061311,5605,0,1726497079,13158.31753095,28185.913103219995,53430.72801456
2024-09-16,14:31:21.000,260,11061300,5405,0,1726497080,13158.364685119996,30495.525302070004,53430.76295016001
2024-09-16,14:31:22.000,260,11061329,5925,0,1726497081,13158.452257149991,29571.68747166,53430.83980848001
2024-09-16,14:31:23.000,260,11061297,5405,0,1726497082,13158.492675009991,30957.51118401,53430.937628160005
2024-09-16,14:31:24.000,260,11061259,5605,0,1726497083,13158.553301799991,30495.616940759995,53431.00749936001
2024-09-16,14:31:25.000,260,11061322,5365,0,1726497084,13158.627401209997,28647.990623849997,53430.986538000005
2024-09-16,14:31:26.000,260,11061315,5445,0,1726497085,13158.701500620002,30495.72267771,53431.11929328
2024-09-16,14:31:27.000,260,11061285,5725,0,1726497086,13158.721709550002,29110.04699709,53431.17519024001
2024-09-16,14:31:28.000,260,11061276,5044,0,1726497087,13158.762127410002,28186.293756240004,53431.224100080006
2024-09-16,14:31:29.000,260,11061237,5725,0,1726497088,13158.809281579997,30034.025810100007,53431.25204856
2024-09-16,14:31:30.000,260,11061245,5645,0,1726497089,13158.816017889993,25876.900080420004,53431.29397128001
2024-09-16,14:31:31.000,260,11061305,5605,0,1726497090,13158.923798850003,36500.8271808,53431.37781672
2024-09-16,14:31:32.000,260,11061233,5725,0,1726497091,13158.984425639988,27262.737891030003,53431.538520480004
2024-09-16,14:31:33.000,260,11061229,5925,0,1726497092,13159.125888149989,25415.062230209995,53431.57345608
2024-09-16,14:31:34.000,260,11061260,5205,0,1726497093,13159.193251249999,30034.202038350006,53431.6153788
2024-09-16,14:31:35.000,260,11061234,5285,0,1726497094,13159.25387804,27262.688547120008,53431.67127576001
2024-09-16,14:31:36.000,260,11061218,5205,0,1726497095,13159.341450069995,30958.00462311,53431.72018560001
2024-09-16,14:31:37.000,260,11061212,5005,0,1726497096,13159.422285789995,30957.962328330002,53431.83896664001
2024-09-16,14:31:38.000,260,11061244,5165,0,1726497097,13159.422285789995,27724.505249940004,53431.84595376001
2024-09-16,14:31:39.000,260,11061248,5165,0,1726497098,13159.563748299995,30957.779050950005,53431.91582496001
2024-09-16,14:31:40.000,260,11061233,5405,0,1726497099,13159.685001879996,31419.638048549998,53431.9996704
2024-09-16,14:31:41.000,260,11061211,5725,0,1726497100,13159.786046529996,32805.20799222001,53432.04858024
2024-09-16,14:31:42.000,260,11061233,5005,0,1726497101,13159.893827489992,30495.525302070004,53432.062554480006
2024-09-16,14:31:43.000,260,11061215,5884,0,1726497102,13160.021817380002,31419.257395530003,53432.160374160005
2024-09-16,14:31:44.000,260,11061205,5725,0,1726497103,13160.163279889988,32342.911948559995,53432.20229688001
2024-09-16,14:31:45.000,260,11061214,5245,0,1726497104,13160.223906679988,31418.98952859,53432.279155200005
2024-09-16,14:31:46.000,260,11061170,4445,0,1726497105,13160.351896569999,27723.624108689997,53432.25819384
2024-09-16,14:31:47.000,260,11061218,4245,0,1726497106,13160.459677529994,24952.11766659,53432.30710368
2024-09-16,14:31:48.000,260,11061215,5765,0,1726497107,13160.56745848999,31880.58770838,53432.39094912001
2024-09-16,14:31:49.000,260,11061239,5605,0,1726497108,13160.702184689995,30494.862683850006,53432.42588472
2024-09-16,14:31:50.000,260,11061219,5645,0,1726497109,13160.890801369991,29109.074217150002,53432.53767864001
2024-09-16,14:31:51.000,260,11061214,5245,0,1726497110,13161.005318639996,26337.62416809,53432.565627120006
2024-09-16,14:31:52.000,260,11061178,5205,0,1726497111,13161.180462700002,32804.1929175,53432.663446800005
2024-09-16,14:31:53.000,260,11061183,5765,0,1726497112,13161.389288309998,29570.756986499997,53432.68440816001
2024-09-16,14:31:54.000,260,11061256,4965,0,1726497113,13161.577904989994,29108.813399339997,53432.71934376
2024-09-16,14:31:55.000,260,11061222,5044,0,1726497114,13161.75304905,30494.44678518,53432.80318920001
2024-09-16,14:31:56.000,260,11061192,5085,0,1726497115,13161.92819310999,27261.00380505,53432.88703464
2024-09-16,14:31:57.000,260,11061234,5165,0,1726497116,13162.083128239996,30956.094308879998,53432.93594448
2024-09-16,14:31:58.000,260,11061236,4925,0,1726497117,13162.204381819996,27722.63723049,53433.02677704
2024-09-16,14:31:59.000,260,11061257,5405,0,1726497118,13162.379525880002,27260.609053770007,53433.15953232001
2024-09-16,14:32:00.000,260,11061234,5285,0,1726497119,13162.520988390002,24489.081464279996,53433.2922876
2024-09-16,14:32:01.000,260,11061241,5365,0,1726497120,13162.655714589993,33726.83239580999,53433.31324896
2024-09-16,14:32:02.000,260,11061232,5085,0,1726497121,13162.830858649999,30493.227285689994,53433.36914592
2024-09-16,14:32:03.000,260,11061218,5125,0,1726497122,13162.97232116,32340.663276089996,53433.571772400006
2024-09-16,14:32:04.000,260,11061252,5085,0,1726497123,13163.100311049995,31878.458871120005,53433.69055344001
2024-09-16,14:32:05.000,260,11061222,5325,0,1726497124,13163.19461939,27721.142814930005,53433.80234736
2024-09-16,14:32:06.000,260,11061224,5165,0,1726497125,13163.322609279996,30492.254505749996,53433.9211284
2024-09-16,14:32:07.000,260,11061231,5525,0,1726497126,13163.383236069996,29106.339154710004,53434.053883680004
2024-09-16,14:32:08.000,260,11061222,5245,0,1726497127,13163.477544410001,28644.247535820003,53434.2006132
2024-09-16,14:32:09.000,260,11061178,5485,0,1726497128,13163.504489649997,29567.866843199998,53434.33336848001
2024-09-16,14:32:10.000,260,11061199,5325,0,1726497129,13163.612270609992,28182.0078852,53434.39625256
2024-09-16,14:32:11.000,260,11061208,5365,0,1726497130,13163.666161089997,30953.18301819,53434.54996920001
2024-09-16,14:32:12.000,260,11061199,5725,0,1726497131,13163.693106329993,26796.134828940005,53434.675737360005
2024-09-16,14:32:13.000,260,11061231,5725,0,1726497132,13163.713315259993,26796.127779810005,53434.794518400005
2024-09-16,14:32:14.000,260,11061295,5565,0,1726497133,13163.740260500002,29105.606045189998,53434.9691964
2024-09-16,14:32:15.000,260,11061249,5245,0,1726497134,13163.746996809998,28181.831656950002,53435.11592592
2024-09-16,14:32:16.000,260,11061239,5645,0,1726497135,13163.726787879998,28181.916246509994,53435.178810000005
2024-09-16,14:32:17.000,260,11061249,5884,0,1726497136,13163.706578949997,31877.05609425,53435.2836168
2024-09-16,14:32:18.000,260,11061207,5645,0,1726497137,13163.672897399993,27258.268742610002,53435.416372080006
2024-09-16,14:32:19.000,260,11061206,5085,0,1726497138,13163.652688469992,32339.063123579996,53435.48624328001
2024-09-16,14:32:20.000,260,11061203,5605,0,1726497139,13163.666161089997,30029.711742540007,53435.61899856
2024-09-16,14:32:21.000,260,11061259,5765,0,1726497140,13163.666161089997,25410.896194379995,53435.7377796
2024-09-16,14:32:22.000,260,11061188,5165,0,1726497141,13163.693106329993,30029.895019920004,53435.89149624001
2024-09-16,14:32:23.000,260,11061187,5805,0,1726497142,13163.713315259993,26796.83269281,53435.90547048
2024-09-16,14:32:24.000,260,11061239,5565,0,1726497143,13163.760469430003,28644.42376407,53435.98931592001
2024-09-16,14:32:25.000,260,11061210,5245,0,1726497144,13163.827832529998,34187.204026980005,53436.15700680001
2024-09-16,14:32:26.000,260,11061213,5645,0,1726497145,13163.895195629993,25411.354387829997,53436.22687800001
2024-09-16,14:32:27.000,260,11061183,5565,0,1726497146,13163.928877179998,33263.52832656,53436.28976208
2024-09-16,14:32:28.000,260,11061272,5205,0,1726497147,13163.982767659989,27259.001852129993,53436.3316848
2024-09-16,14:32:29.000,260,11061204,5285,0,1726497148,13164.016449209994,31415.979550079996,53436.53431128
2024-09-16,14:32:30.000,260,11061220,4925,0,1726497149,13164.04339444999,30954.043012049995,53436.618156720004
2024-09-16,14:32:31.000,260,11061226,5044,0,1726497150,13164.14443909999,28644.501304499994,53436.757899120006
2024-09-16,14:32:32.000,260,11061221,5605,0,1726497151,13164.17138434,29106.303909060007,53436.83475744
2024-09-16,14:32:33.000,260,11061193,5725,0,1726497152,13164.238747439995,29568.071267969994,53436.925590000006
2024-09-16,14:32:34.000,260,11061271,5684,0,1726497153,13164.33305578,29106.07128777,53436.974499840006
2024-09-16,14:32:35.000,260,11061279,5565,0,1726497154,13164.37347364,30491.605985789996,53437.03738392
2024-09-16,14:32:36.000,260,11061256,5165,0,1726497155,13164.47451829,31415.197096649994,53437.18411344001
2024-09-16,14:32:37.000,260,11061277,5565,0,1726497156,13164.609244489991,26334.22648743,53437.31686872
2024-09-16,14:32:38.000,260,11061257,5485,0,1726497157,13164.669871279992,28181.577888269996,53437.407701280004
2024-09-16,14:32:39.000,260,11061272,5044,0,1726497158,13164.791124859992,28643.197215449996,53437.51250808
2024-09-16,14:32:40.000,260,11061285,5645,0,1726497159,13164.851751649992,31414.273660620005,53437.63827624001
2024-09-16,14:32:41.000,260,11061321,4845,0,1726497160,13164.973005229993,30028.287818280005,53437.73609592001
2024-09-16,14:32:42.000,260,11061293,5565,0,1726497161,13165.026895709998,32337.434774549998,53437.861864080005
2024-09-16,14:32:43.000,260,11061300,5165,0,1726497162,13165.040368329988,30027.787330050007,53437.931735280006
2024-09-16,14:32:44.000,260,11061252,5285,0,1726497163,13165.040368329988,27718.055295989994,53438.0085936
2024-09-16,14:32:45.000,260,11061321,4925,0,1726497164,13164.993214159993,33260.32802154,53438.16929736001
2024-09-16,14:32:46.000,260,11061298,5405,0,1726497165,13165.006686779998,31874.292835290005,53438.21820720001
2024-09-16,14:32:47.000,260,11061265,4925,0,1726497166,13164.966268919998,28178.96266104,53438.37192384
2024-09-16,14:32:48.000,260,11061278,4125,0,1726497167,13164.905642129997,31411.637285999997,53438.46974352
2024-09-16,14:32:49.000,260,11061276,5365,0,1726497168,13164.858487960002,29102.018038020004,53438.5675632
2024-09-16,14:32:50.000,260,11061289,5605,0,1726497169,13164.871960579992,25406.82179724,53438.68634424
2024-09-16,14:32:51.000,260,11061241,5765,0,1726497170,13164.851751649992,29101.440009359998,53438.72826696
2024-09-16,14:32:52.000,260,11061333,4685,0,1726497171,13164.851751649992,30024.83374458,53438.78416392
2024-09-16,14:32:53.000,260,11061307,4685,0,1726497172,13164.946059989998,33257.44492737,53438.87499648
2024-09-16,14:32:54.000,260,11061316,5085,0,1726497173,13165.060577259988,30485.853895709995,53438.965829040004
2024-09-16,14:32:55.000,260,11061291,5085,0,1726497174,13165.208776079999,33256.62722829,53439.00076464
2024-09-16,14:32:56.000,260,11061311,5725,0,1726497175,13165.38392013999,30023.21244468,53439.07063584
2024-09-16,14:32:57.000,260,11061320,5325,0,1726497176,13165.65337254,28637.198405820003,53439.154481280006
2024-09-16,14:32:58.000,260,11061282,5325,0,1726497177,13165.922824939997,27713.04336456,53439.30819792
2024-09-16,14:32:59.000,260,11061274,5325,0,1726497178,13166.266376749998,28636.26792066,53439.28723656
2024-09-16,14:33:00.000,260,11061293,5684,0,1726497179,13166.69076428,25402.796744010004,53439.35710776
2024-09-16,14:33:01.000,260,11061322,4405,0,1726497180,13167.135360740001,27711.640587689995,53439.50383728
2024-09-16,14:33:02.000,260,11061313,5765,0,1726497181,13167.633847679994,25863.795747750002,53439.64357968
2024-09-16,14:33:03.000,260,11061276,5005,0,1726497182,13168.15254355,28634.287115130006,53439.69947664001
2024-09-16,14:33:04.000,260,11061307,5684,0,1726497183,13168.698184659988,30942.9406323,53439.78332208
2024-09-16,14:33:05.000,260,11061292,5085,0,1726497184,13169.196671599995,31866.080598839995,53439.89511600001
2024-09-16,14:33:06.000,260,11061315,4965,0,1726497185,13169.728840089992,30018.193464120006,53439.992935680006
2024-09-16,14:33:07.000,260,11061325,5044,0,1726497186,13170.234063339994,30479.54492436,53440.090755360005
2024-09-16,14:33:08.000,260,11061264,4565,0,1726497187,13170.746022899992,26322.637717710008,53440.23748488
2024-09-16,14:33:09.000,260,11061299,5725,0,1726497188,13171.224300909998,32787.782542860004,53440.36325304
2024-09-16,14:33:10.000,260,11061333,5405,0,1726497189,13171.635215819995,26321.834116889993,53440.48203408
2024-09-16,14:33:11.000,260,11061295,5044,0,1726497190,13172.073075970002,30939.58524642,53440.62177648
2024-09-16,14:33:12.000,260,11061292,4965,0,1726497191,13172.457045639989,32324.61945621,53440.77549312001
2024-09-16,14:33:13.000,260,11061265,4805,0,1726497192,13172.72649804,30938.76754734,53440.92222264001
2024-09-16,14:33:14.000,260,11061323,5285,0,1726497193,13173.00942306,28629.352724130003,53441.12484912
2024-09-16,14:33:15.000,260,11061319,4965,0,1726497194,13173.184567119992,27705.50784459,53441.25061728
2024-09-16,14:33:16.000,260,11061282,5405,0,1726497195,13173.299084389997,31861.604401289995,53441.37638544001
2024-09-16,14:33:17.000,260,11061260,5405,0,1726497196,13173.352974870002,26319.818065710002,53441.502153600006
2024-09-16,14:33:18.000,260,11061301,5684,0,1726497197,13173.346238559992,29090.563201769997,53441.63490888
2024-09-16,14:33:19.000,260,11061260,4965,0,1726497198,13173.332765940002,34170.42004845,53441.767664160005
2024-09-16,14:33:20.000,260,11061309,5565,0,1726497199,13173.238457599997,26781.64181766,53441.91439368
2024-09-16,14:33:21.000,260,11061297,5925,0,1726497200,13173.090258780001,29552.584329360005,53442.14496864001
2024-09-16,14:33:22.000,260,11061253,5725,0,1726497201,13172.94205995999,31861.787678670007,53442.29169816001
2024-09-16,14:33:23.000,260,11061294,5325,0,1726497202,13172.78038851999,31400.08376193,53442.40349208
2024-09-16,14:33:24.000,260,11061286,5205,0,1726497203,13172.564826599999,28167.59241435,53442.52227312
2024-09-16,14:33:25.000,260,11061259,4805,0,1726497204,13172.349264679993,31400.436218429997,53442.675989760006
2024-09-16,14:33:26.000,260,11061259,5605,0,1726497205,13172.167384309992,30476.929697130006,53442.80175792
2024-09-16,14:33:27.000,260,11061245,5605,0,1726497206,13171.924877149992,30015.310369950006,53442.93451320001
2024-09-16,14:33:28.000,260,11061301,5925,0,1726497207,13171.72278784999,30939.077709060002,53442.9694488
2024-09-16,14:33:29.000,260,11061272,5125,0,1726497208,13171.54090747999,30477.451332750003,53443.10220408001
2024-09-16,14:33:30.000,260,11061331,5445,0,1726497209,13171.433126519994,26321.213793450006,53443.179062400006
2024-09-16,14:33:31.000,260,11061293,5645,0,1726497210,13171.31860924999,23550.468657389996,53443.31880480001
2024-09-16,14:33:32.000,260,11061253,5605,0,1726497211,13171.156937809988,31401.52178445,53443.33277904
2024-09-16,14:33:33.000,260,11061261,5765,0,1726497212,13171.103047329998,33248.82384138,53443.41662448001
2024-09-16,14:33:34.000,260,11061289,5325,0,1726497213,13171.035684230003,29092.642695119997,53443.47950856
2024-09-16,14:33:35.000,260,11061235,5765,0,1726497214,13170.968321129993,31863.648648989998,53443.5982896
2024-09-16,14:33:36.000,260,11061289,5725,0,1726497215,13170.948112199992,31863.754385940003,53443.61925096
2024-09-16,14:33:37.000,260,11061308,5365,0,1726497216,13170.921166959997,32787.43713549001,53443.6681608
2024-09-16,14:33:38.000,260,11061284,5165,0,1726497217,13170.927903269992,30478.466407469998,53443.738032
2024-09-16,14:33:39.000,260,11061244,5165,0,1726497218,13170.907694339992,25398.595462530007,53443.84283880001
2024-09-16,14:33:40.000,260,11061244,5085,0,1726497219,13170.847067549992,26322.341654250005,53443.947645600005
2024-09-16,14:33:41.000,260,11061310,5365,0,1726497220,13170.860540169997,26322.426243809998,53443.996555440004
2024-09-16,14:33:42.000,260,11061278,5005,0,1726497221,13170.840331239997,30017.185438529996,53444.04546528
2024-09-16,14:33:43.000,260,11061256,4965,0,1726497222,13170.772968140001,30479.121976559996,53444.15027208
2024-09-16,14:33:44.000,260,11061260,5285,0,1726497223,13170.725813969992,31864.73421501,53444.22014328
2024-09-16,14:33:45.000,260,11061285,5565,0,1726497224,13170.618033009996,28170.242887229993,53444.32495008001
2024-09-16,14:33:46.000,260,11061253,5684,0,1726497225,13170.54393359999,27246.708169410005,53444.38084704
2024-09-16,14:33:47.000,260,11061249,5485,0,1726497226,13170.4092074,29555.876273069996,53444.44373112001
2024-09-16,14:33:48.000,260,11061284,5285,0,1726497227,13170.30142643999,32326.903374329995,53444.569499280005
2024-09-16,14:33:49.000,260,11061282,5405,0,1726497228,13170.153227619994,30479.587219139998,53444.59744776
2024-09-16,14:33:50.000,260,11061245,5845,0,1726497229,13170.011765109994,26784.96900702,53444.688280320006
2024-09-16,14:33:51.000,260,11061290,5285,0,1726497230,13169.850093669993,31865.05847499,53444.786100000005
2024-09-16,14:33:52.000,260,11061313,5565,0,1726497231,13169.688422229992,29094.123012419994,53444.855971200006
2024-09-16,14:33:53.000,260,11061284,5205,0,1726497232,13169.479596619996,28632.299260469998,53444.960778
2024-09-16,14:33:54.000,260,11061268,5085,0,1726497233,13169.297716249996,25399.540045949994,53445.05161056
2024-09-16,14:33:55.000,260,11061299,5565,0,1726497234,13169.095626949995,30941.453265870005,53445.05161056
2024-09-16,14:33:56.000,260,11061286,5325,0,1726497235,13168.886801339999,27708.609461789994,53445.18436584001
2024-09-16,14:33:57.000,260,11061294,5325,0,1726497236,13168.704920969998,30941.50260978,53445.26122416001
2024-09-16,14:33:58.000,260,11061318,5245,0,1726497237,13168.489359049992,32327.051406059996,53445.43590216
2024-09-16,14:33:59.000,260,11061344,5125,0,1726497238,13168.294006060001,24937.878423989998,53445.51276048
2024-09-16,14:34:00.000,260,11061335,5605,0,1726497239,13168.02455365999,33250.846941690004,53445.60359304
2024-09-16,14:34:01.000,260,11061290,5405,0,1726497240,13167.82246435999,31403.544884760006,53445.68743848001
2024-09-16,14:34:02.000,260,11061311,4765,0,1726497241,13167.579957199989,30941.8127715,53445.81320664001
2024-09-16,14:34:03.000,260,11061289,5805,0,1726497242,13167.344186349997,27709.19453958,53445.9389748
2024-09-16,14:34:04.000,260,11061281,5565,0,1726497243,13167.094942880001,29556.538891289994,53446.029807360006
2024-09-16,14:34:05.000,260,11061316,4325,0,1726497244,13166.778336309995,30018.475429319995,53446.14160128
2024-09-16,14:34:06.000,260,11061309,5525,0,1726497245,13166.508883909999,28171.30025673,53446.21845960001
2024-09-16,14:34:07.000,260,11061323,5645,0,1726497246,13166.131650549993,31866.04535319,53446.33025352
2024-09-16,14:34:08.000,260,11061334,5245,0,1726497247,13165.808307669991,27709.66683129,53446.42108608
2024-09-16,14:34:09.000,260,11061296,5005,0,1726497248,13165.46475585999,27247.89242325,53446.532880000006
2024-09-16,14:34:10.000,260,11061288,5605,0,1726497249,13165.074049879993,28633.448268659995,53446.64467392
2024-09-16,14:34:11.000,260,11061270,5565,0,1726497250,13164.737234380002,30480.926553840007,53446.72153224001
2024-09-16,14:34:12.000,260,11061287,4805,0,1726497251,13164.31284685,31866.51059577,53446.79140344001
2024-09-16,14:34:13.000,260,11061266,5165,0,1726497252,13163.908668249998,30481.14507687,53446.88922312001
2024-09-16,14:34:14.000,260,11061251,5725,0,1726497253,13163.470808099992,30019.441160129994,53446.966081440005
2024-09-16,14:34:15.000,260,11061279,5605,0,1726497254,13163.01273902,28634.04039558,53446.966081440005
2024-09-16,14:34:16.000,260,11061323,5765,0,1726497255,13162.574878869993,29557.91347164,53447.00101704
2024-09-16,14:34:17.000,260,11061328,5005,0,1726497256,13162.143755029996,31867.194361379996,53447.063901120004
2024-09-16,14:34:18.000,260,11061307,5565,0,1726497257,13161.719367499994,30481.906382910005,53447.11979808
2024-09-16,14:34:19.000,260,11061335,5565,0,1726497258,13161.335397829993,26325.527861010007,53447.10582384001
2024-09-16,14:34:20.000,260,11061358,5325,0,1726497259,13160.924482919996,31405.969785480003,53447.11979808
2024-09-16,14:34:21.000,260,11061332,5085,0,1726497260,13160.52704062999,33715.328215650006,53447.182682160004
2024-09-16,14:34:22.000,260,11061350,5085,0,1726497261,13160.149807269998,28173.429093989995,53447.11281096
2024-09-16,14:34:23.000,260,11061281,5725,0,1726497262,13159.812991769992,24478.860225779994,53447.07787536001
2024-09-16,14:34:24.000,260,11061242,5445,0,1726497263,13159.482912579995,29559.316248510004,53447.07088824
2024-09-16,14:34:25.000,260,11061301,5605,0,1726497264,13159.20672386999,30944.86504479,53447.10582384001
2024-09-16,14:34:26.000,260,11061329,5445,0,1726497265,13158.950744089998,29097.654626550007,53446.99402992
2024-09-16,14:34:27.000,260,11061337,5485,0,1726497266,13158.714973239992,26788.51471941,53446.9521072
2024-09-16,14:34:28.000,260,11061341,5765,0,1726497267,13158.472466079991,27712.267960259996,53446.882236
2024-09-16,14:34:29.000,260,11061311,5525,0,1726497268,13158.2164863,26788.613407230005,53446.83332616
2024-09-16,14:34:30.000,260,11061343,5725,0,1726497269,13158.061551169994,28174.141056120003,53446.798390560005
2024-09-16,14:34:31.000,260,11061295,5565,0,1726497270,13157.866198179989,29097.90839523,53446.77044208001
2024-09-16,14:34:32.000,260,11061347,5245,0,1726497271,13157.697790429993,26326.789655279994,53446.65166104001
2024-09-16,14:34:33.000,260,11061354,4885,0,1726497272,13157.542855300002,30021.534751739993,53446.65166104001
2024-09-16,14:34:34.000,260,11061314,5405,0,1726497273,13157.435074339992,27712.253861999998,53446.54685424
2024-09-16,14:34:35.000,260,11061339,5605,0,1726497274,13157.320557070001,29559.710999789997,53446.47698304
2024-09-16,14:34:36.000,260,11061307,5405,0,1726497275,13157.23972135,27250.514699609994,53446.40012472
2024-09-16,14:34:37.000,260,11061304,5205,0,1726497276,13157.1386767,29559.774441960006,53446.31627928001
2024-09-16,14:34:38.000,260,11061347,5365,0,1726497277,13157.044368359995,27250.578141780003,53446.28833080001
2024-09-16,14:34:39.000,260,11061288,5445,0,1726497278,13156.983741569995,31407.28092366,53446.225446720004
2024-09-16,14:34:40.000,260,11061334,5125,0,1726497279,13156.91637847,28174.394824799994,53446.16256264
2024-09-16,14:34:41.000,260,11061338,5085,0,1726497280,13156.80859750999,29098.21855695,53446.14160128
2024-09-16,14:34:42.000,260,11061350,5044,0,1726497281,13156.727761789989,32793.048242970006,53446.09269144
2024-09-16,14:34:43.000,260,11061339,5565,0,1726497282,13156.646926069989,30483.992925390005,53446.09269144
2024-09-16,14:34:44.000,260,11061328,5085,0,1726497283,13156.512199869998,30022.310156039995,53446.008846000004
2024-09-16,14:34:45.000,260,11061320,5005,0,1726497284,13156.390946289997,31407.978787529995,53446.00185888001
2024-09-16,14:34:46.000,260,11061272,5165,0,1726497285,13156.283165330002,30946.31716557,53445.96692328
2024-09-16,14:34:47.000,260,11061296,4925,0,1726497286,13156.128230199996,26789.839955849995,53445.95294904001
2024-09-16,14:34:48.000,260,11061341,5405,0,1726497287,13155.986767689996,30946.64142555,53445.9389748
2024-09-16,14:34:49.000,260,11061362,5085,0,1726497288,13155.87225041999,32794.22544768,53445.911026320005
2024-09-16,14:34:50.000,260,11061336,5245,0,1726497289,13155.77794208,30485.120786190004,53445.83416800001
2024-09-16,14:34:51.000,260,11061272,5044,0,1726497290,13155.64995218999,35103.999776519995,53445.84814224
2024-09-16,14:34:52.000,260,11061298,5325,0,1726497291,13155.60953432999,27714.509583599996,53445.81320664001
2024-09-16,14:34:53.000,260,11061259,5565,0,1726497292,13155.542171229994,31871.46613416,53445.81320664001
2024-09-16,14:34:54.000,260,11061316,5165,0,1726497293,13155.555643849999,28176.862020300003,53445.7293612
2024-09-16,14:34:55.000,260,11061139,5605,0,1726497294,13155.575852779999,28177.03824855,53445.743335440005
2024-09-16,14:34:56.000,260,11061349,5565,0,1726497295,13155.6566885,29562.798518730007,53445.743335440005
2024-09-16,14:34:57.000,260,11061326,5085,0,1726497296,13155.67689743,27253.616316810003,53445.694425600006
2024-09-16,14:34:58.000,260,11061323,5485,0,1726497297,13155.77120576999,25406.384751179998,53445.673464240004
2024-09-16,14:34:59.000,260,11061266,5205,0,1726497298,13155.865514109995,29563.270810439994,53445.673464240004
2024-09-16,14:35:00.000,260,11061317,5765,0,1726497299,13155.93961352,31410.847783439996,53445.64551576001
2024-09-16,14:35:01.000,260,11061288,5365,0,1726497300,13156.006976619996,31411.016962559996,53445.64551576001
2024-09-16,14:35:02.000,260,11061343,5525,0,1726497301,13156.141702820001,29563.69375824,53445.61756728001
2024-09-16,14:35:03.000,260,11061298,5245,0,1726497302,13156.249483779997,28640.09559825,53445.60359304
2024-09-16,14:35:04.000,260,11061310,5285,0,1726497303,13156.370737359997,27716.490389130005,53445.51974760001
2024-09-16,14:35:05.000,260,11061311,5405,0,1726497304,13156.451573079998,31411.559745570004,53445.53372184
2024-09-16,14:35:06.000,260,11061336,4485,0,1726497305,13156.545881419988,30026.081440590002,53445.484812
2024-09-16,14:35:07.000,260,11061264,4485,0,1726497306,13156.613244519998,27716.737108679998,53445.505773360004
2024-09-16,14:35:08.000,260,11061258,5005,0,1726497307,13156.680607619994,30488.003880360004,53445.43590216
2024-09-16,14:35:09.000,260,11061309,5725,0,1726497308,13156.774915959999,27716.927435189995,53445.44288928
2024-09-16,14:35:10.000,260,11061320,5125,0,1726497309,13156.88943322999,29102.560821029998,53445.42192792
2024-09-16,14:35:11.000,260,11061273,5845,0,1726497310,13156.97026894999,27716.976779100005,53445.42891504001
2024-09-16,14:35:12.000,260,11061353,5565,0,1726497311,13157.024159429995,32335.686590309997,53445.42192792
2024-09-16,14:35:13.000,260,11061302,5245,0,1726497312,13157.05110466999,30950.032057079996,53445.38000520001
2024-09-16,14:35:14.000,260,11061315,5565,0,1726497313,13157.13194038999,30950.00386056,53445.33109536001
2024-09-16,14:35:15.000,260,11061314,5285,0,1726497314,13157.206039799996,32335.594951620005,53445.38699232
2024-09-16,14:35:16.000,260,11061304,5205,0,1726497315,13157.23972135,32797.40460531,53445.338082480004
2024-09-16,14:35:17.000,260,11061300,5165,0,1726497316,13157.313820759991,32797.35526140001,53445.31013400001
2024-09-16,14:35:18.000,260,11061360,5165,0,1726497317,13157.428338029997,29102.349347130003,53445.289172640005
2024-09-16,14:35:19.000,260,11061335,5765,0,1726497318,13157.482228510002,31411.62318774,53445.28218552001
2024-09-16,14:35:20.000,260,11061293,5365,0,1726497319,13157.502437440002,35106.572708969994,53445.26122416001
2024-09-16,14:35:21.000,260,11061303,5684,0,1726497320,13157.502437440002,33720.83358618,53445.23327568001
2024-09-16,14:35:22.000,260,11061327,5405,0,1726497321,13157.495701129992,30949.573863629994,53445.121481760005
2024-09-16,14:35:23.000,260,11061297,5565,0,1726497322,13157.616954709993,31873.200220140003,53445.135455999996
2024-09-16,14:35:24.000,260,11061311,5485,0,1726497323,13157.657372569993,32334.932333400007,53445.08654616
2024-09-16,14:35:25.000,260,11061288,5125,0,1726497324,13157.751680909998,32796.80542926,53445.05161056
2024-09-16,14:35:26.000,260,11061305,5485,0,1726497325,13157.825780319989,25868.821777439996,53445.01667496001
2024-09-16,14:35:27.000,260,11061326,5205,0,1726497326,13157.913352349999,29101.91230107,53444.98173936
2024-09-16,14:35:28.000,260,11061320,4965,0,1726497327,13158.06828747999,24021.287099220004,53444.86295832
2024-09-16,14:35:29.000,260,11061342,5285,0,1726497328,13158.243431539995,29563.721954759996,53444.81404848
2024-09-16,14:35:30.000,260,11061323,5245,0,1726497329,13158.39163035999,31411.179092549995,53444.8210356
2024-09-16,14:35:31.000,260,11061278,5044,0,1726497330,13158.600455970001,27254.391721110005,53444.72321592
2024-09-16,14:35:32.000,260,11061327,5525,0,1726497331,13158.856435749993,30949.390586249996,53444.68129320001
2024-09-16,14:35:33.000,260,11061282,5365,0,1726497332,13159.112415529999,25868.885219610005,53444.63937048001
2024-09-16,14:35:34.000,260,11061320,5125,0,1726497333,13159.361658999995,25868.962760039998,53444.55552504
2024-09-16,14:35:35.000,260,11061261,5925,0,1726497334,13159.631111399991,29102.04623454,53444.51360232001
2024-09-16,14:35:36.000,260,11061253,5405,0,1726497335,13159.873618559992,29563.9898217,53444.42975688
2024-09-16,14:35:37.000,260,11061316,5005,0,1726497336,13160.163279889988,34182.713731170006,53444.464692479996
2024-09-16,14:35:38.000,260,11061262,5085,0,1726497337,13160.50683169999,32797.179033149994,53444.38084704
2024-09-16,14:35:39.000,260,11061289,5684,0,1726497338,13160.76954778999,30487.855848630003,53444.31796296
2024-09-16,14:35:40.000,260,11061314,5125,0,1726497339,13161.119835910002,27716.758256069996,53444.297001599996
2024-09-16,14:35:41.000,260,11061241,5765,0,1726497340,13161.463387719989,30949.884025349995,53444.31796296
2024-09-16,14:35:42.000,260,11061293,5605,0,1726497341,13161.78673059999,26793.16009608,53444.262066
2024-09-16,14:35:43.000,260,11061287,5565,0,1726497342,13162.184172889996,30950.081400990006,53444.29001448
2024-09-16,14:35:44.000,260,11061270,5285,0,1726497343,13162.440152670002,30488.243550779996,53444.262066
2024-09-16,14:35:45.000,260,11061290,5125,0,1726497344,13162.709605069998,31873.912182269996,53444.283027360005
2024-09-16,14:35:46.000,260,11061282,5245,0,1726497345,13162.958848539995,31874.01791922,53444.331937200004
2024-09-16,14:35:47.000,260,11061330,5165,0,1726497346,13163.22830093999,30488.405680769996,53444.33892432
2024-09-16,14:35:48.000,260,11061263,5365,0,1726497347,13163.389972379991,31874.144803560004,53444.31097584
2024-09-16,14:35:49.000,260,11061300,5125,0,1726497348,13163.544907509997,27255.42794322,53444.37385992001
2024-09-16,14:35:50.000,260,11061298,5285,0,1726497349,13163.740260500002,30950.511397919996,53444.35988568
2024-09-16,14:35:51.000,260,11061298,5165,0,1726497350,13163.834568839993,32798.031977880004,53444.42276976001
2024-09-16,14:35:52.000,260,11061262,5165,0,1726497351,13163.922140869989,29103.117702300005,53444.450718240005
2024-09-16,14:35:53.000,260,11061284,4925,0,1726497352,13163.928877179998,33721.96849611,53444.48565384
2024-09-16,14:35:54.000,260,11061330,5325,0,1726497353,13163.935613489994,27255.87908754,53444.42975688
2024-09-16,14:35:55.000,260,11061290,5245,0,1726497354,13163.976031349994,27255.977775360006,53444.51360232001
2024-09-16,14:35:56.000,260,11061261,5684,0,1726497355,13163.901931939989,31413.05416113,53444.51360232001
2024-09-16,14:35:57.000,260,11061265,5565,0,1726497356,13163.854777769993,30951.378440910004,53444.49264096001
2024-09-16,14:35:58.000,260,11061279,5684,0,1726497357,13163.794150979993,33260.9765415,53444.61142200001
2024-09-16,14:35:59.000,260,11061271,5845,0,1726497358,13163.746996809998,30489.914194590005,53444.59046064001
2024-09-16,14:36:00.000,260,11061304,5285,0,1726497359,13163.706578949997,28180.830680490006,53444.618409120005
2024-09-16,14:36:01.000,260,11061293,5485,0,1726497360,13163.625743229997,27257.295962670003,53444.632383359996
2024-09-16,14:36:02.000,260,11061274,5445,0,1726497361,13163.517962270002,27257.542682219995,53444.6463576
2024-09-16,14:36:03.000,260,11061281,6165,0,1726497362,13163.491017029992,31414.865787539995,53444.6463576
2024-09-16,14:36:04.000,260,11061242,5285,0,1726497363,13163.403444999996,30953.288755140005,53444.62539624
2024-09-16,14:36:05.000,260,11061280,4925,0,1726497364,13163.27545511,28644.247535820003,53444.6463576
2024-09-16,14:36:06.000,260,11061293,5565,0,1726497365,13163.23503725,26796.97367541,53444.66033184001
2024-09-16,14:36:07.000,260,11061300,5085,0,1726497366,13163.11378367,30954.346124639997,53444.632383359996
2024-09-16,14:36:08.000,260,11061279,5725,0,1726497367,13163.059893189995,30492.776141370006,53444.69526744
2024-09-16,14:36:09.000,260,11061321,5525,0,1726497368,13163.01273902,25412.214381690006,53444.67430608
2024-09-16,14:36:10.000,260,11061287,5485,0,1726497369,13162.90495805999,28645.840639200003,53444.60443488
2024-09-16,14:36:11.000,260,11061302,5165,0,1726497370,13162.878012819994,29569.981582199995,53444.63937048001
2024-09-16,14:36:12.000,260,11061328,5085,0,1726497371,13162.810649719999,35574.88870965,53444.667318960004
2024-09-16,14:36:13.000,260,11061283,5684,0,1726497372,13162.743286619989,28646.757026100007,53444.62539624
2024-09-16,14:36:14.000,260,11061281,5765,0,1726497373,13162.709605069998,31418.432647320005,53444.667318960004
2024-09-16,14:36:15.000,260,11061317,5565,0,1726497374,13162.723077689989,27723.391487400004,53444.68129320001
2024-09-16,14:36:16.000,260,11061281,5245,0,1726497375,13162.756759239994,30033.15876711,53444.632383359996
2024-09-16,14:36:17.000,260,11061296,5285,0,1726497376,13162.716341379994,30957.1798749,53444.667318960004
2024-09-16,14:36:18.000,260,11061148,5165,0,1726497377,13162.682659829989,29571.750913829994,53444.73020304001
2024-09-16,14:36:19.000,260,11061262,5085,0,1726497378,13162.709605069998,29110.07519361,53444.62539624
2024-09-16,14:36:20.000,260,11061240,5005,0,1726497379,13162.736550309994,29572.244352930007,53444.75815152001
2024-09-16,14:36:21.000,260,11061272,5485,0,1726497380,13162.736550309994,29110.54043619,53444.800074239996
2024-09-16,14:36:22.000,260,11061218,5125,0,1726497381,13162.736550309994,33268.00452411,53444.8210356
2024-09-16,14:36:23.000,260,11061248,5245,0,1726497382,13162.82412233999,34192.08202494,53444.86295832
2024-09-16,14:36:24.000,260,11061298,5445,0,1726497383,13162.743286619989,30497.076110669994,53444.88391968
2024-09-16,14:36:25.000,260,11061269,5445,0,1726497384,13162.729813999998,29573.527294590007,53444.93282952
2024-09-16,14:36:26.000,260,11061255,5605,0,1726497385,13162.736550309994,25878.486134670005,53444.99571360001
2024-09-16,14:36:27.000,260,11061268,5285,0,1726497386,13162.716341379994,27726.267532440004,53444.98872648
2024-09-16,14:36:28.000,260,11061264,5125,0,1726497387,13162.743286619989,26802.549537240004,53445.0306492
2024-09-16,14:36:29.000,260,11061292,5285,0,1726497388,13162.750022929999,29112.366160859994,53444.99571360001
2024-09-16,14:36:30.000,260,11061278,4925,0,1726497389,13162.750022929999,33269.830248779996,53445.072571920005
2024-09-16,14:36:31.000,260,11061302,5245,0,1726497390,13162.810649719999,28650.718637159996,53445.03763632
2024-09-16,14:36:32.000,260,11061242,5044,0,1726497391,13162.790440789999,23569.712782290007,53445.15641736
2024-09-16,14:36:33.000,260,11061273,5525,0,1726497392,13162.723077689989,29112.915993000002,53445.19834008
2024-09-16,14:36:34.000,260,11061323,5645,0,1726497393,13162.743286619989,28189.282587359994,53445.19834008
2024-09-16,14:36:35.000,260,11061318,5205,0,1726497394,13162.776968169994,26341.719712620004,53445.22628856
2024-09-16,14:36:36.000,260,11061281,5845,0,1726497395,13162.770231859999,32808.81714678,53445.23327568001
2024-09-16,14:36:37.000,260,11061331,5725,0,1726497396,13162.743286619989,30499.310684879994,53445.2751984
2024-09-16,14:36:38.000,260,11061276,5165,0,1726497397,13162.642241969988,31885.190790270004,53445.31712112
2024-09-16,14:36:39.000,260,11061251,5605,0,1726497398,13162.608560419998,33733.07792498999,53445.289172640005
2024-09-16,14:36:40.000,260,11061291,5845,0,1726497399,13162.635505659993,26804.1849354,53445.38000520001
2024-09-16,14:36:41.000,260,11061295,5645,0,1726497400,13162.588351489998,27266.248357770004,53445.43590216
2024-09-16,14:36:42.000,260,11061289,5525,0,1726497401,13162.588351489998,29114.07205032,53445.42891504001
2024-09-16,14:36:43.000,260,11061299,5565,0,1726497402,13162.689396139998,31423.874575680005,53445.51276048
2024-09-16,14:36:44.000,260,11061318,5044,0,1726497403,13162.756759239994,26804.692472759998,53445.505773360004
2024-09-16,14:36:45.000,260,11061271,5525,0,1726497404,13162.750022929999,30962.227051980008,53445.54070896
2024-09-16,14:36:46.000,260,11061306,5165,0,1726497405,13162.736550309994,30038.452663739998,53445.51974760001
2024-09-16,14:36:47.000,260,11061318,5245,0,1726497406,13162.729813999998,27728.910956189997,53445.53372184
2024-09-16,14:36:48.000,260,11061065,5965,0,1726497407,13162.709605069998,25881.348081450007,53445.59660592001
2024-09-16,14:36:49.000,260,11061081,5605,0,1726497408,13162.729813999998,32810.52303624,53445.66647712001
2024-09-16,14:36:50.000,260,11061144,5325,0,1726497409,13162.655714589993,33734.48070186,53445.66647712001
2024-09-16,14:36:51.000,260,11061147,5605,0,1726497410,13162.608560419998,34658.600497470004,53445.68045136
2024-09-16,14:36:52.000,260,11061115,5725,0,1726497411,13162.467097909997,29577.43956174,53445.75730968
2024-09-16,14:36:53.000,260,11061091,5684,0,1726497412,13162.345844329997,26344.060023779995,53445.792245280005
2024-09-16,14:36:54.000,260,11061168,4885,0,1726497413,13162.244799679997,27268.137524610007,53445.78525816001
2024-09-16,14:36:55.000,260,11061119,5445,0,1726497414,13162.03597407,28654.151563470004,53445.841155120004
2024-09-16,14:36:56.000,260,11061088,5165,0,1726497415,13161.82714845999,31887.911754450004,53445.75032256
2024-09-16,14:36:57.000,260,11061147,5805,0,1726497416,13161.631795469999,29578.454636459996,53445.80621952
2024-09-16,14:36:58.000,260,11061139,5565,0,1726497417,13161.443178789988,33274.27120068,53445.85512936001
2024-09-16,14:36:59.000,260,11061163,5525,0,1726497418,13161.227616869997,29116.9339971,53445.85512936001
2024-09-16,14:37:00.000,260,11061140,5125,0,1726497419,13161.092890669992,29117.152520129996,53445.82019376
2024-09-16,14:37:01.000,260,11061146,5205,0,1726497420,13160.964900779996,22188.076253160005,53445.84814224
2024-09-16,14:37:02.000,260,11061132,5405,0,1726497421,13160.79649303,28193.53321275,53445.841155120004
2024-09-16,14:37:03.000,260,11061087,5605,0,1726497422,13160.742602549995,25883.913964770007,53445.862116480006
2024-09-16,14:37:04.000,260,11061169,5325,0,1726497423,13160.73586624,28193.737637519996,53445.84814224
2024-09-16,14:37:05.000,260,11061113,5725,0,1726497424,13160.78975671999,30503.540162880003,53445.83416800001
2024-09-16,14:37:06.000,260,11061159,5605,0,1726497425,13160.863856129996,36046.88435619,53445.75730968
2024-09-16,14:37:07.000,260,11061204,5044,0,1726497426,13161.052472809992,29579.638890300004,53445.75032256
2024-09-16,14:37:08.000,260,11061152,5245,0,1726497427,13161.315188899993,28193.801079690005,53445.75730968
2024-09-16,14:37:09.000,260,11061168,5445,0,1726497428,13161.483596649989,32351.307462390003,53445.73634832001
2024-09-16,14:37:10.000,260,11061126,5285,0,1726497429,13161.699158569994,27731.75175558,53445.7293612
2024-09-16,14:37:11.000,260,11061108,5125,0,1726497430,13161.941665729995,34660.96195601999,53445.65949
2024-09-16,14:37:12.000,260,11061139,5605,0,1726497431,13162.271744919992,30965.293423530005,53445.65250288
2024-09-16,14:37:13.000,260,11061174,4165,0,1726497432,13162.648978279998,24497.935171560006,53445.673464240004
2024-09-16,14:37:14.000,260,11061146,5044,0,1726497433,13162.98579377999,31427.103077220003,53445.56167032
2024-09-16,14:37:15.000,260,11061202,5165,0,1726497434,13163.383236069996,29579.286433800007,53445.49878624001
2024-09-16,14:37:16.000,260,11061169,5605,0,1726497435,13163.780678360003,29117.25825708,53445.56167032
2024-09-16,14:37:17.000,260,11061124,5085,0,1726497436,13164.17138434,33274.67300109001,53445.5546832
2024-09-16,14:37:18.000,260,11061179,5405,0,1726497437,13164.53514508,31888.701257010005,53445.505773360004
2024-09-16,14:37:19.000,260,11061155,5845,0,1726497438,13164.892169509993,24959.378270490008,53445.43590216
2024-09-16,14:37:20.000,260,11061107,5884,0,1726497439,13165.228985009999,25883.103314820008,53445.456863520005
2024-09-16,14:37:21.000,260,11061184,5325,0,1726497440,13165.478228479995,32812.14433614,53445.456863520005
2024-09-16,14:37:22.000,260,11061183,5605,0,1726497441,13165.71399933,26806.73672046,53445.42192792
2024-09-16,14:37:23.000,260,11061163,5485,0,1726497442,13165.916088630001,27268.567521539997,53445.42192792
2024-09-16,14:37:24.000,260,11061138,5245,0,1726497443,13166.145123169998,32349.827145090007,53445.38000520001
2024-09-16,14:37:25.000,260,11061185,5605,0,1726497444,13166.259640439988,31425.735545999996,53445.407953680005
2024-09-16,14:37:26.000,260,11061137,5925,0,1726497445,13166.428048189999,29577.672183029994,53445.36603096
2024-09-16,14:37:27.000,260,11061149,5645,0,1726497446,13166.65034642,31887.235037970007,53445.36603096
2024-09-16,14:37:28.000,260,11061172,5125,0,1726497447,13166.737918449995,31887.044711459996,53445.31712112
2024-09-16,14:37:29.000,260,11061134,5405,0,1726497448,13166.859172029996,28191.488965049997,53445.2751984
2024-09-16,14:37:30.000,260,11061161,5565,0,1726497449,13166.88611726999,30039.22101891,53445.26821128
2024-09-16,14:37:31.000,260,11061140,5125,0,1726497450,13166.818754169995,29115.263353290007,53445.26122416001
2024-09-16,14:37:32.000,260,11061176,5005,0,1726497451,13166.697500589995,31424.88260127,53445.21930144
2024-09-16,14:37:33.000,260,11061177,5605,0,1726497452,13166.62340117999,33272.47367253,53445.16340448001
2024-09-16,14:37:34.000,260,11061186,5285,0,1726497453,13166.60992856,29576.95317177,53445.21231432001
2024-09-16,14:37:35.000,260,11061140,5525,0,1726497454,13166.535829149994,31424.56539042,53445.17737872
2024-09-16,14:37:36.000,260,11061167,5365,0,1726497455,13166.454993429994,27729.073086179997,53445.16340448001
2024-09-16,14:37:37.000,260,11061149,5485,0,1726497456,13166.394366639994,31424.473751729995,53445.072571920005
2024-09-16,14:37:38.000,260,11061174,4925,0,1726497457,13166.374157709994,31424.40326043,53445.00968784
2024-09-16,14:37:39.000,260,11061161,5565,0,1726497458,13166.347212469998,29114.650078980005,53445.06558480001
2024-09-16,14:37:40.000,260,11061136,4925,0,1726497459,13166.320267229989,29114.628931590007,53445.07955904
2024-09-16,14:37:41.000,260,11061184,5205,0,1726497460,13166.320267229989,27728.72767881,53445.023662080006
2024-09-16,14:37:42.000,260,11061153,5605,0,1726497461,13166.347212469998,29114.565489419998,53444.93981664
2024-09-16,14:37:43.000,260,11061178,5044,0,1726497462,13166.401102949989,30038.361025050006,53445.002700720004
2024-09-16,14:37:44.000,260,11061039,5645,0,1726497463,13166.353948779994,27266.805239039997,53444.967765119996
2024-09-16,14:37:45.000,260,11061148,5245,0,1726497464,13166.360685089989,25419.087283440007,53444.8909068
2024-09-16,14:37:46.000,260,11061148,5085,0,1726497465,13166.340476159989,29114.473850730006,53444.86295832
2024-09-16,14:37:47.000,260,11061178,5085,0,1726497466,13166.360685089989,30962.14246242,53444.8909068
2024-09-16,14:37:48.000,260,11061146,5085,0,1726497467,13166.347212469998,27266.678354699994,53444.89789392001
2024-09-16,14:37:49.000,260,11061124,5165,0,1726497468,13166.414575569994,31424.036705670005,53444.87693256001
2024-09-16,14:37:50.000,260,11061150,5125,0,1726497469,13166.46172973999,27266.76294426,53444.89789392001
2024-09-16,14:37:51.000,260,11061167,5605,0,1726497470,13166.5695107,32809.90976193,53444.84199696
2024-09-16,14:37:52.000,260,11061231,5445,0,1726497471,13166.60992856,34657.641815790004,53444.91186816
2024-09-16,14:37:53.000,260,11061143,5605,0,1726497472,13166.69076428,32809.99435148999,53444.91186816
2024-09-16,14:37:54.000,260,11061180,5245,0,1726497473,13166.79180893,26342.974457760007,53444.855971200006
2024-09-16,14:37:55.000,260,11061177,5605,0,1726497474,13166.88611726999,30500.389201769998,53444.92584240001
2024-09-16,14:37:56.000,260,11061149,5645,0,1726497475,13166.89285358,26343.04494906,53444.89789392001
2024-09-16,14:37:57.000,260,11061144,5285,0,1726497476,13166.926535129991,30962.396231100007,53444.93981664
2024-09-16,14:37:58.000,260,11061164,5125,0,1726497477,13166.9736893,29114.748766799996,53444.91186816
2024-09-16,14:37:59.000,260,11061132,5125,0,1726497478,13167.007370849991,26343.178882530003,53444.88391968
2024-09-16,14:38:00.000,260,11061158,5245,0,1726497479,13166.987161919991,27267.1013025,53444.98173936
2024-09-16,14:38:01.000,260,11061188,5325,0,1726497480,13166.919798819996,25881.376277970005,53444.93282952
2024-09-16,14:38:02.000,260,11061204,5125,0,1726497481,13166.86590833999,32348.572399950004,53445.002700720004
2024-09-16,14:38:03.000,260,11061214,4885,0,1726497482,13166.73118214,32810.628773189994,53445.0306492
2024-09-16,14:38:04.000,260,11061182,5044,0,1726497483,13166.62340117999,28653.277471349997,53444.960778
2024-09-16,14:38:05.000,260,11061187,5684,0,1726497484,13166.48193866999,29577.178743929995,53444.99571360001
2024-09-16,14:38:06.000,260,11061218,5165,0,1726497485,13166.259640439988,35120.44539681,53445.023662080006
2024-09-16,14:38:07.000,260,11061147,5725,0,1726497486,13166.077760070002,23572.116535620007,53444.98872648
2024-09-16,14:38:08.000,260,11061121,5565,0,1726497487,13165.862198149996,30501.235097369994,53445.07955904
2024-09-16,14:38:09.000,260,11061165,5645,0,1726497488,13165.61295468,26343.771009450007,53445.03763632
2024-09-16,14:38:10.000,260,11061162,5085,0,1726497489,13165.437810619995,26343.83445162,53445.06558480001
2024-09-16,14:38:11.000,260,11061216,5445,0,1726497490,13165.168358219998,28653.55943655,53445.05859768
2024-09-16,14:38:12.000,260,11061171,5605,0,1726497491,13164.946059989998,26805.897873990005,53445.14943024
2024-09-16,14:38:13.000,260,11061146,5085,0,1726497492,13164.743970689997,31425.39013863,53445.11449464001
2024-09-16,14:38:14.000,260,11061154,5285,0,1726497493,13164.589035559991,26806.010660069995,53445.05859768
2024-09-16,14:38:15.000,260,11061147,5645,0,1726497494,13164.47451829,33735.22790964,53445.121481760005
2024-09-16,14:38:16.000,260,11061148,5205,0,1726497495,13164.339792089995,27268.04588592,53445.10750752
2024-09-16,14:38:17.000,260,11061199,5565,0,1726497496,13164.198329579995,31425.573416009996,53445.09353328001
2024-09-16,14:38:18.000,260,11061119,5684,0,1726497497,13164.077075999994,29577.890706060003,53445.12846888
2024-09-16,14:38:19.000,260,11061153,5445,0,1726497498,13164.023185519989,32349.467639459996,53445.09353328001
2024-09-16,14:38:20.000,260,11061174,4925,0,1726497499,13163.996240279994,34659.192624389994,53445.121481760005
2024-09-16,14:38:21.000,260,11061164,5285,0,1726497500,13164.016449209994,29115.933020640005,53445.121481760005
2024-09-16,14:38:22.000,260,11061189,5565,0,1726497501,13164.056867069994,31887.62274012,53445.08654616
2024-09-16,14:38:23.000,260,11061188,4965,0,1726497502,13164.117493859994,27268.144573740006,53445.07955904
2024-09-16,14:38:24.000,260,11061099,5565,0,1726497503,13164.137702789994,24496.54649295,53445.023662080006
2024-09-16,14:38:25.000,260,11061212,5044,0,1726497504,13164.137702789994,31887.594543600004,53445.072571920005
2024-09-16,14:38:26.000,260,11061120,5165,0,1726497505,13164.12423016999,34659.249017430004,53445.0306492
2024-09-16,14:38:27.000,260,11061168,5044,0,1726497506,13164.16464802999,30039.890686259998,53444.98173936
2024-09-16,14:38:28.000,260,11061148,5365,0,1726497507,13164.137702789994,29577.954148229997,53444.960778
2024-09-16,14:38:29.000,260,11061189,5565,0,1726497508,13164.12423016999,30501.932961240003,53445.05859768
2024-09-16,14:38:30.000,260,11061180,5085,0,1726497509,13164.002976589989,31425.820135560003,53445.023662080006
2024-09-16,14:38:31.000,260,11061163,5565,0,1726497510,13163.962558729989,34659.552130020005,53445.002700720004
2024-09-16,14:38:32.000,260,11061184,5085,0,1726497511,13163.854777769993,28192.454695859997,53445.002700720004
2024-09-16,14:38:33.000,260,11061102,4965,0,1726497512,13163.760469430003,28192.57453107,53444.953790880005
2024-09-16,14:38:34.000,260,11061121,5645,0,1726497513,13163.666161089997,29578.525127760004,53444.91885528
2024-09-16,14:38:35.000,260,11061112,4885,0,1726497514,13163.639215850002,29578.659061230006,53444.967765119996
2024-09-16,14:38:36.000,260,11061104,5005,0,1726497515,13163.625743229997,25883.314788720003,53444.86994544
2024-09-16,14:38:37.000,260,11061139,5565,0,1726497516,13163.625743229997,31426.715375069994,53444.84898408001
2024-09-16,14:38:38.000,260,11061100,4445,0,1726497517,13163.524698579997,31426.82816115,53444.8210356
2024-09-16,14:38:39.000,260,11061123,5645,0,1726497518,13163.457335480001,31426.870455929995,53444.79308712
2024-09-16,14:38:40.000,260,11061138,4885,0,1726497519,13163.342818209996,31426.947996360002,53444.77212576
2024-09-16,14:38:41.000,260,11061126,5125,0,1726497520,13163.241773559996,24497.69550114,53444.72321592
2024-09-16,14:38:42.000,260,11061080,5205,0,1726497521,13163.160937839995,30041.032645319996,53444.737190160005
2024-09-16,14:38:43.000,260,11061109,5725,0,1726497522,13163.09357474,32350.673040690002,53444.67430608
2024-09-16,14:38:44.000,260,11061140,5165,0,1726497523,13163.10704735999,28193.117314079995,53444.632383359996
2024-09-16,14:38:45.000,260,11061135,5605,0,1726497524,13163.11378367,29578.863486000002,53444.63937048001
2024-09-16,14:38:46.000,260,11061113,4845,0,1726497525,13163.039684259995,26345.251326750003,53444.58347352
2024-09-16,14:38:47.000,260,11061095,5565,0,1726497526,13162.958848539995,33274.29234807,53444.58347352
2024-09-16,14:38:48.000,260,11061096,5365,0,1726497527,13162.86454019999,30040.49691144,53444.54155080001
2024-09-16,14:38:49.000,260,11061103,5645,0,1726497528,13162.682659829989,26806.821310019994,53444.54155080001
2024-09-16,14:38:50.000,260,11061088,5085,0,1726497529,13162.595087799993,30964.200808380003,53444.52757656
2024-09-16,14:38:51.000,260,11061130,4645,0,1726497530,13162.460361600002,29116.341870179996,53444.499628080004
2024-09-16,14:38:52.000,260,11061088,5085,0,1726497531,13162.419943740002,29116.214985839993,53444.54155080001
2024-09-16,14:38:53.000,260,11061130,5205,0,1726497532,13162.305426469997,32811.77073225001,53444.52757656
2024-09-16,14:38:54.000,260,11061138,5245,0,1726497533,13162.184172889996,29116.179740189997,53444.49264096001
2024-09-16,14:38:55.000,260,11061065,5925,0,1726497534,13161.97534728,31425.85538121,53444.45770536
2024-09-16,14:38:56.000,260,11061143,5845,0,1726497535,13161.88777524999,26344.525266359997,53444.450718240005
2024-09-16,14:38:57.000,260,11061118,4925,0,1726497536,13161.820412149995,30040.03871799,53444.436744
2024-09-16,14:38:58.000,260,11061092,4845,0,1726497537,13161.77325798,28654.21500564,53444.44373112001
2024-09-16,14:38:59.000,260,11061102,4925,0,1726497538,13161.820412149995,24496.73681946,53444.464692479996
2024-09-16,14:39:00.000,260,11061151,5645,0,1726497539,13161.89451156,30963.869499270004,53444.39482128001
2024-09-16,14:39:01.000,260,11061139,5765,0,1726497540,13162.01576514,26344.454775060003,53444.38084704
2024-09-16,14:39:02.000,260,11061150,5285,0,1726497541,13162.244799679997,27268.264408949995,53444.436744
2024-09-16,14:39:03.000,260,11061109,5485,0,1726497542,13162.547933629998,30039.791998440007,53444.42276976001
2024-09-16,14:39:04.000,260,11061102,5285,0,1726497543,13162.830858649999,29577.78496911,53444.38084704
2024-09-16,14:39:05.000,260,11061142,5245,0,1726497544,13163.17441046,26344.074122039994,53444.352898560006
2024-09-16,14:39:06.000,260,11061108,5205,0,1726497545,13163.592061679992,32349.213870780004,53444.352898560006
2024-09-16,14:39:07.000,260,11061188,4405,0,1726497546,13163.976031349994,28653.644026110007,53444.262066
2024-09-16,14:39:08.000,260,11061130,5245,0,1726497547,13164.360001019995,28191.714537210006,53444.26905312
2024-09-16,14:39:09.000,260,11061105,5565,0,1726497548,13164.696816520001,30501.397227359994,53444.27604024001
2024-09-16,14:39:10.000,260,11061126,5125,0,1726497549,13165.114467739993,30963.28442148,53444.29001448
2024-09-16,14:39:11.000,260,11061121,5005,0,1726497550,13165.518646339995,29577.390217830005,53444.27604024001
2024-09-16,14:39:12.000,260,11061092,5285,0,1726497551,13165.929561249992,29577.333824789996,53444.30398872001
2024-09-16,14:39:13.000,260,11061163,5565,0,1726497552,13166.327003539998,30039.270362819996,53444.31796296
2024-09-16,14:39:14.000,260,11061121,5605,0,1726497553,13166.596455939994,27729.488984850002,53444.30398872001
2024-09-16,14:39:15.000,260,11061120,5285,0,1726497554,13166.89285358,28653.291569609995,53444.35988568
2024-09-16,14:39:16.000,260,11061124,5205,0,1726497555,13167.202723839997,29577.016613939995,53444.42276976001
2024-09-16,14:39:17.000,260,11061158,4925,0,1726497556,13167.633847679994,30500.6782161,53444.401808400005
2024-09-16,14:39:18.000,260,11061083,5765,0,1726497557,13167.86288221999,31886.389142369997,53444.44373112001
2024-09-16,14:39:19.000,260,11061159,5405,0,1726497558,13168.038026279995,26804.98853622,53444.53456368
2024-09-16,14:39:20.000,260,11061092,5085,0,1726497559,13168.206434029991,29114.52319464,53444.569499280005
2024-09-16,14:39:21.000,260,11061116,5325,0,1726497560,13168.347896539992,32347.923879990005,53444.53456368
2024-09-16,14:39:22.000,260,11061091,5684,0,1726497561,13168.475886430002,29114.290573349994,53444.59744776
2024-09-16,14:39:23.000,260,11061112,5205,0,1726497562,13168.610612629993,24956.770092389997,53444.62539624
2024-09-16,14:39:24.000,260,11061086,5085,0,1726497563,13168.691448349993,31885.73357328,53444.58347352
2024-09-16,14:39:25.000,260,11061079,5565,0,1726497564,13168.718393589988,26342.516264310005,53444.63937048001
2024-09-16,14:39:26.000,260,11061148,5125,0,1726497565,13168.853119789994,27266.347045589995,53444.70924168001
2024-09-16,14:39:27.000,260,11061139,5684,0,1726497566,13168.954164439994,30037.874635080007,53444.63937048001
2024-09-16,14:39:28.000,260,11061122,4925,0,1726497567,13169.196671599995,30037.811192909998,53444.65334472
2024-09-16,14:39:29.000,260,11061087,5765,0,1726497568,13169.338134109996,35581.00735448999,53444.7511644
2024-09-16,14:39:30.000,260,11061132,5165,0,1726497569,13169.3313978,30037.923978990002,53444.7162288
2024-09-16,14:39:31.000,260,11061121,5805,0,1726497570,13169.452651380001,29114.05090293,53444.72321592
2024-09-16,14:39:32.000,260,11061092,5005,0,1726497571,13169.533487100001,29576.114325300005,53444.68129320001
2024-09-16,14:39:33.000,260,11061130,5365,0,1726497572,13169.648004369992,30038.205944190006,53444.82802272001
2024-09-16,14:39:34.000,260,11061090,5285,0,1726497573,13169.614322820002,32348.057813460007,53444.7511644
2024-09-16,14:39:35.000,260,11061108,5165,0,1726497574,13169.580641269997,26343.03789993,53444.7511644
2024-09-16,14:39:36.000,260,11061076,5285,0,1726497575,13169.546959719992,28190.932083780004,53444.76513864
2024-09-16,14:39:37.000,260,11061077,5405,0,1726497576,13169.553696030001,26343.36215991,53444.77911288001
2024-09-16,14:39:38.000,260,11061113,5765,0,1726497577,13169.533487100001,29115.065977649996,53444.72321592
2024-09-16,14:39:39.000,260,11061125,5565,0,1726497578,13169.499805549996,34196.38199424,53444.68129320001
2024-09-16,14:39:40.000,260,11061120,4925,0,1726497579,13169.580641269997,28653.298618739995,53444.7511644
2024-09-16,14:39:41.000,260,11061143,5725,0,1726497580,13169.661476989997,26343.615928590007,53444.66033184001
2024-09-16,14:39:42.000,260,11061161,5765,0,1726497581,13169.654740680002,29115.32679546,53444.69526744
2024-09-16,14:39:43.000,260,11061162,5044,0,1726497582,13169.641268059997,30039.23511717,53444.688280320006
2024-09-16,14:39:44.000,260,11061197,5765,0,1726497583,13169.681685919997,24033.98963148,53444.67430608
2024-09-16,14:39:45.000,260,11061145,5405,0,1726497584,13169.715367470002,33272.84022729,53444.618409120005
2024-09-16,14:39:46.000,260,11061143,5445,0,1726497585,13169.674949610002,30963.27737235,53444.61142200001
2024-09-16,14:39:47.000,260,11061131,5485,0,1726497586,13169.668213299992,30501.446571270004,53444.60443488
2024-09-16,14:39:48.000,260,11061145,5605,0,1726497587,13169.648004369992,32811.19975272,53444.54853792
2024-09-16,14:39:49.000,260,11061137,5725,0,1726497588,13169.654740680002,26344.250350290007,53444.55552504
2024-09-16,14:39:50.000,260,11061121,5765,0,1726497589,13169.742312709997,31425.629809050006,53444.59744776
2024-09-16,14:39:51.000,260,11061135,5884,0,1726497590,13169.829884739993,28192.144534139996,53444.54155080001
2024-09-16,14:39:52.000,260,11061140,5285,0,1726497591,13169.897247839988,29116.081052370006,53444.58347352
2024-09-16,14:39:53.000,260,11061147,5684,0,1726497592,13170.038710349989,27730.356027839996,53444.632383359996
2024-09-16,14:39:54.000,260,11061133,5405,0,1726497593,13170.173436549994,29116.222034970007,53444.60443488
2024-09-16,14:39:55.000,260,11061170,5085,0,1726497594,13170.32163536999,28654.285496940007,53444.5764864
2024-09-16,14:39:56.000,260,11061122,5085,0,1726497595,13170.54393359999,32811.728437469996,53444.569499280005
2024-09-16,14:39:57.000,260,11061160,4925,0,1726497596,13170.772968140001,29578.172671260007,53444.6463576
2024-09-16,14:39:58.000,260,11061133,5605,0,1726497597,13170.880749099997,27730.377175229994,53444.6463576
2024-09-16,14:39:59.000,260,11061107,5684,0,1726497598,13171.096311019988,25882.595777459996,53444.77911288001
2024-09-16,14:40:00.000,260,11061135,5405,0,1726497599,13171.352290799994,29578.109229089998,53444.82802272001
2024-09-16,14:40:01.000,260,11061117,5645,0,1726497600,13171.54764379,27730.32078219,53444.88391968
2024-09-16,14:40:02.000,260,11061152,5285,0,1726497601,13171.783414639991,33735.63675917999,53444.99571360001
2024-09-16,14:40:03.000,260,11061124,5085,0,1726497602,13171.924877149992,32811.798928770004,53445.121481760005
2024-09-16,14:40:04.000,260,11061172,5085,0,1726497603,13172.315583129988,27730.398322620007,53445.19834008
2024-09-16,14:40:05.000,260,11061116,5285,0,1726497604,13172.544617669999,27730.454715660002,53445.25423704
2024-09-16,14:40:06.000,260,11061179,5845,0,1726497605,13172.74670697,29578.059885180002,53445.42192792
2024-09-16,14:40:07.000,260,11061171,5605,0,1726497606,13173.036368299996,28192.130435879997,53445.54070896
2024-09-16,14:40:08.000,260,11061210,5165,0,1726497607,13173.251930220002,30501.770831250004,53445.66647712001
2024-09-16,14:40:09.000,260,11061164,5165,0,1726497608,13173.373183800002,29577.742674330002,53445.792245280005
2024-09-16,14:40:10.000,260,11061139,5845,0,1726497609,13173.440546899998,30501.601652130004,53445.84814224
2024-09-16,14:40:11.000,260,11061151,5405,0,1726497610,13173.608954649993,23110.490159310008,53446.057755840004
2024-09-16,14:40:12.000,260,11061157,5645,0,1726497611,13173.595482029988,27729.883736129996,53446.13461416
2024-09-16,14:40:13.000,260,11061155,5725,0,1726497612,13173.588745719993,32811.12926142001,53446.30929216
2024-09-16,14:40:14.000,260,11061194,5445,0,1726497613,13173.649372509994,25420.038915990008,53446.4280732
2024-09-16,14:40:15.000,260,11061168,5325,0,1726497614,13173.683054059999,28653.55238742,53446.47698304
2024-09-16,14:40:16.000,260,11061191,5405,0,1726497615,13173.83798918999,31887.044711459996,53446.65864816
2024-09-16,14:40:17.000,260,11061137,5605,0,1726497616,13173.83798918999,36044.45240634,53446.72153224001
2024-09-16,14:40:18.000,260,11061131,5765,0,1726497617,13173.85819811999,23110.067211510002,53446.91018448001
2024-09-16,14:40:19.000,260,11061133,5485,0,1726497618,13173.86493443,31424.812109970007,53447.014991280004
2024-09-16,14:40:20.000,260,11061141,5565,0,1726497619,13173.811043949994,31424.755716929998,53447.17569504001
2024-09-16,14:40:21.000,260,11061142,5165,0,1726497620,13173.615690959989,35582.099969639996,53447.25954048
2024-09-16,14:40:22.000,260,11061112,4965,0,1726497621,13173.413601660002,25881.319884929995,53447.32242456001
2024-09-16,14:40:23.000,260,11061085,5365,0,1726497622,13173.272139150002,28652.840425290007,53447.44819272
2024-09-16,14:40:24.000,260,11061081,5325,0,1726497623,13172.975741509996,29114.69942289,53447.57396088
2024-09-16,14:40:25.000,260,11061165,5605,0,1726497624,13172.7669159,24033.284718480005,53447.66479344
2024-09-16,14:40:26.000,260,11061144,5125,0,1726497625,13172.510936119994,30038.44561461,53447.685754800004
2024-09-16,14:40:27.000,260,11061125,5605,0,1726497626,13172.187593239993,28652.607804,53447.76261312
2024-09-16,14:40:28.000,260,11061127,5565,0,1726497627,13171.972031320001,25880.974477559997,53447.78357448
2024-09-16,14:40:29.000,260,11061068,5245,0,1726497628,13171.68236998999,28652.509116179994,53447.853445680004
2024-09-16,14:40:30.000,260,11061142,4925,0,1726497629,13171.352290799994,28652.43862488,53447.902355520004
2024-09-16,14:40:31.000,260,11061209,5605,0,1726497630,13171.035684230003,25880.79120018,53447.88838128
2024-09-16,14:40:32.000,260,11061113,5645,0,1726497631,13170.779704449997,30038.156600279995,53447.95825248
2024-09-16,14:40:33.000,260,11060954,4965,0,1726497632,13170.496779429996,30038.142502019997,53447.97921384
2024-09-16,14:40:34.000,260,11061094,5005,0,1726497633,13170.274481199995,29114.318769870006,53448.01414944001
2024-09-16,14:40:35.000,260,11061163,5605,0,1726497634,13170.106073449999,28652.339937059995,53448.03511080001
2024-09-16,14:40:36.000,260,11061115,5485,0,1726497635,13169.910720459993,27728.417517089998,53447.95126536
2024-09-16,14:40:37.000,260,11061134,4965,0,1726497636,13169.688422229992,30499.867566150002,53447.972226720005
2024-09-16,14:40:38.000,260,11061121,5565,0,1726497637,13169.466123999991,26342.368232580004,53447.97921384
2024-09-16,14:40:39.000,260,11061154,5365,0,1726497638,13169.37181566,28651.924038390003,53447.96523960001
2024-09-16,14:40:40.000,260,11061203,5405,0,1726497639,13169.12257218999,30961.479844200003,53447.96523960001
2024-09-16,14:40:41.000,260,11061145,5565,0,1726497640,13168.886801339999,28651.698466229995,53447.98620096
2024-09-16,14:40:42.000,260,11061096,4765,0,1726497641,13168.691448349993,30961.254272039994,53447.930304
2024-09-16,14:40:43.000,260,11061139,5765,0,1726497642,13168.489359049992,25880.015795879997,53447.874407040006
2024-09-16,14:40:44.000,260,11061122,5125,0,1726497643,13168.233379270001,25418.008766550003,53447.972226720005
2024-09-16,14:40:45.000,260,11061133,5605,0,1726497644,13168.0514989,30037.219065989993,53447.972226720005
2024-09-16,14:40:46.000,260,11061169,5645,0,1726497645,13167.88982746,24032.128661159993,53447.99318808001
2024-09-16,14:40:47.000,260,11061114,5125,0,1726497646,13167.70121077999,34194.38004131999,53447.930304
2024-09-16,14:40:48.000,260,11061102,5085,0,1726497647,13167.532803029993,24493.83962703,53447.95126536
2024-09-16,14:40:49.000,260,11061078,5245,0,1726497648,13167.323977419997,24955.747968540003,53447.96523960001
2024-09-16,14:40:50.000,260,11061144,5285,0,1726497649,13167.135360740001,28189.20504693,53447.98620096
2024-09-16,14:40:51.000,260,11061115,5684,0,1726497650,13166.93327144,30036.859560359997,53447.99318808001
2024-09-16,14:40:52.000,260,11061113,5765,0,1726497651,13166.697500589995,31422.732616620007,53448.06305928001
2024-09-16,14:40:53.000,260,11061123,5325,0,1726497652,13166.56277438999,29113.205007330005,53448.05607216
2024-09-16,14:40:54.000,260,11061141,5565,0,1726497653,13166.327003539998,29575.21908579,53448.03511080001
2024-09-16,14:40:55.000,260,11060913,5405,0,1726497654,13166.151859479993,29113.395333840002,53448.07703352
2024-09-16,14:40:56.000,260,11061124,5165,0,1726497655,13165.956506490002,29113.606807739998,53448.08402064001
2024-09-16,14:40:57.000,260,11061149,5405,0,1726497656,13165.815043980001,26804.0439528,53448.14690472
2024-09-16,14:40:58.000,260,11061143,5684,0,1726497657,13165.71399933,30037.677259439995,53448.14690472
2024-09-16,14:40:59.000,260,11061140,5165,0,1726497658,13165.62642729999,26342.40347823,53448.188827440004
2024-09-16,14:41:00.000,260,11061096,5285,0,1726497659,13165.579273129995,28652.191905329993,53448.32158272
2024-09-16,14:41:01.000,260,11061162,5205,0,1726497660,13165.58600943999,30962.00147982,53448.29363424
2024-09-16,14:41:02.000,260,11061140,5165,0,1726497661,13165.579273129995,30500.241170039997,53448.33555696
2024-09-16,14:41:03.000,260,11061180,5285,0,1726497662,13165.58600943999,28190.741757270007,53448.377479680006
2024-09-16,14:41:04.000,260,11061169,5884,0,1726497663,13165.54559157999,29114.798110710006,53448.454338
2024-09-16,14:41:05.000,260,11061076,5165,0,1726497664,13165.559064199995,28191.058968120007,53448.454338
2024-09-16,14:41:06.000,260,11061149,5645,0,1726497665,13165.53211896,27729.242265299996,53448.51023496
2024-09-16,14:41:07.000,260,11061101,5525,0,1726497666,13165.538855269995,23571.954405630007,53448.51023496
2024-09-16,14:41:08.000,260,11061125,5525,0,1726497667,13165.54559157999,27729.545377889997,53448.594080400006
2024-09-16,14:41:09.000,260,11061151,5605,0,1726497668,13165.48496478999,26343.820353360003,53448.64997736
2024-09-16,14:41:10.000,260,11061123,5485,0,1726497669,13165.40412906999,29577.481856519997,53448.73382280001
2024-09-16,14:41:11.000,260,11061122,5245,0,1726497670,13165.289611799999,27729.83439222,53448.70587432001
2024-09-16,14:41:12.000,260,11061146,5245,0,1726497671,13165.242457629989,36044.77666632,53448.79670688
2024-09-16,14:41:13.000,260,11061144,5325,0,1726497672,13165.175094529994,34658.93180658,53448.83164248001
2024-09-16,14:41:14.000,260,11061109,5565,0,1726497673,13165.114467739993,29115.65810457,53448.87356520001
2024-09-16,14:41:15.000,260,11061179,5725,0,1726497674,13165.121204049989,25420.11645642,53448.91548792
2024-09-16,14:41:16.000,260,11061166,5205,0,1726497675,13165.114467739993,24957.961395360006,53448.91548792
2024-09-16,14:41:17.000,260,11061159,5445,0,1726497676,13165.134676669993,30962.94606324,53449.06920456001
2024-09-16,14:41:18.000,260,11061196,5285,0,1726497677,13165.181830839989,30500.762805659993,53449.02029472001
2024-09-16,14:41:19.000,260,11061148,4885,0,1726497678,13165.235721319994,27728.981447490005,53449.076191680004
2024-09-16,14:41:20.000,260,11061184,4965,0,1726497679,13165.255930249994,25880.988575819996,53449.146062880005
2024-09-16,14:41:21.000,260,11061165,5645,0,1726497680,13165.215512389994,25418.819416500002,53449.15305
2024-09-16,14:41:22.000,260,11061122,5044,0,1726497681,13165.34350227999,27266.27655429,53449.16003712
2024-09-16,14:41:23.000,260,11061159,5684,0,1726497682,13165.37044752,27727.825390169994,53449.18798560001
2024-09-16,14:41:24.000,260,11061141,5485,0,1726497683,13165.417601689995,26341.698565230006,53449.25785680001
2024-09-16,14:41:25.000,260,11061093,5725,0,1726497684,13165.45128324,32808.45059202,53449.23689544001
2024-09-16,14:41:26.000,260,11061120,5044,0,1726497685,13165.538855269995,28188.979474770007,53449.25086968
2024-09-16,14:41:27.000,260,11061149,5485,0,1726497686,13165.478228479995,30498.387248850006,53449.264843920006
2024-09-16,14:41:28.000,260,11061177,5245,0,1726497687,13165.51191003,29574.218109330002,53449.25785680001
2024-09-16,14:41:29.000,260,11061137,5565,0,1726497688,13165.458019549995,29573.992537169994,53449.34170224
2024-09-16,14:41:30.000,260,11061143,5525,0,1726497689,13165.417601689995,26802.2816703,53449.313753760005
2024-09-16,14:41:31.000,260,11061125,5765,0,1726497690,13165.41086538,28187.95030179,53449.28580528001
2024-09-16,14:41:32.000,260,11061114,5085,0,1726497691,13165.39065645,33269.033697089995,53449.313753760005
2024-09-16,14:41:33.000,260,11061091,5605,0,1726497692,13165.289611799999,27264.091323989996,53449.30676664001
2024-09-16,14:41:34.000,260,11061141,5645,0,1726497693,13165.276139179994,30035.668257390003,53449.27881816
2024-09-16,14:41:35.000,260,11061152,5245,0,1726497694,13165.202039769989,27264.19706094,53449.313753760005
2024-09-16,14:41:36.000,260,11061158,4925,0,1726497695,13165.181830839989,30497.752827150005,53449.23689544001
2024-09-16,14:41:37.000,260,11061111,5325,0,1726497696,13165.114467739993,29573.950242389998,53449.25785680001
2024-09-16,14:41:38.000,260,11061153,5525,0,1726497697,13165.026895709998,30497.844465839997,53449.27183104
2024-09-16,14:41:39.000,260,11061145,5525,0,1726497698,13165.047104639998,30959.844446040006,53449.20894696001
2024-09-16,14:41:40.000,260,11061145,5525,0,1726497699,13165.033632019993,24954.958465980002,53449.215934080006
2024-09-16,14:41:41.000,260,11061146,5365,0,1726497700,13165.020159399988,29112.415504770004,53449.2229212
2024-09-16,14:41:42.000,260,11061128,5125,0,1726497701,13165.020159399988,28188.627018269995,53449.22990832
2024-09-16,14:41:43.000,260,11061152,5165,0,1726497702,13165.020159399988,30498.2815119,53449.18798560001
2024-09-16,14:41:44.000,260,11061149,5684,0,1726497703,13164.993214159993,32346.006516630005,53449.194972720004
2024-09-16,14:41:45.000,260,11061196,5125,0,1726497704,13164.973005229993,29574.40843584,53449.17401136
2024-09-16,14:41:46.000,260,11061180,5245,0,1726497705,13164.959532610002,27726.683431109996,53449.13208864
2024-09-16,14:41:47.000,260,11061152,5325,0,1726497706,13164.966268919998,29574.168765420007,53449.097153040006
2024-09-16,14:41:48.000,260,11061168,5285,0,1726497707,13165.060577259988,30035.8585839,53449.10414016
2024-09-16,14:41:49.000,260,11061136,5285,0,1726497708,13165.114467739993,32807.083060799996,53449.13907576001
2024-09-16,14:41:50.000,260,11061142,5085,0,1726497709,13165.289611799999,30497.231191529994,53449.13208864
2024-09-16,14:41:51.000,260,11061188,5085,0,1726497710,13165.52538264999,31882.653103470002,53449.11112728
2024-09-16,14:41:52.000,260,11061153,5285,0,1726497711,13165.740944569996,31882.307696100004,53449.076191680004
2024-09-16,14:41:53.000,260,11061164,5205,0,1726497712,13165.976715420002,30958.14560571,53449.097153040006
2024-09-16,14:41:54.000,260,11061146,5205,0,1726497713,13166.192277339993,28648.152753839997,53449.13907576001
2024-09-16,14:41:55.000,260,11061075,5525,0,1726497714,13166.46172973999,30033.46892883,53449.0133076
2024-09-16,14:41:56.000,260,11061088,5005,0,1726497715,13166.69076428,31880.728690980002,53449.03426896
2024-09-16,14:41:57.000,260,11061072,5325,0,1726497716,13166.993898230001,31880.369185350006,53449.06221744
2024-09-16,14:41:58.000,260,11061079,5725,0,1726497717,13167.303768489997,29108.594876310002,53449.0831788
2024-09-16,14:41:59.000,260,11061141,5765,0,1726497718,13167.613638749994,32803.49505363,53449.05523032
2024-09-16,14:42:00.000,260,11061110,5085,0,1726497719,13167.916772699995,27260.446923780008,53449.06920456001
2024-09-16,14:42:01.000,260,11061112,5165,0,1726497720,13168.273797130001,27260.270695529995,53449.10414016
2024-09-16,14:42:02.000,260,11061145,5725,0,1726497721,13168.664503109998,31879.114440210004,53449.04125608001
2024-09-16,14:42:03.000,260,11061103,5684,0,1726497722,13169.04173646999,29107.51635942,53449.06920456001
2024-09-16,14:42:04.000,260,11061123,5684,0,1726497723,13169.452651380001,30493.02286092,53449.11811440001
2024-09-16,14:42:05.000,260,11061101,5605,0,1726497724,13169.856829979988,27259.72086339,53449.15305
2024-09-16,14:42:06.000,260,11061107,5605,0,1726497725,13170.20038178999,26335.777296030006,53449.16702424001
2024-09-16,14:42:07.000,260,11061103,5765,0,1726497726,13170.537197289996,31416.522333090004,53449.2229212
2024-09-16,14:42:08.000,260,11061130,5125,0,1726497727,13170.874012790002,27721.163962320003,53449.28580528001
2024-09-16,14:42:09.000,260,11061106,5285,0,1726497728,13171.251246149994,27721.107569280008,53449.362663600004
2024-09-16,14:42:10.000,260,11061064,5125,0,1726497729,13171.58132533999,29568.684542279996,53449.481444640005
2024-09-16,14:42:11.000,260,11061120,5085,0,1726497730,13171.857514049996,28644.804417089996,53449.55830296
2024-09-16,14:42:12.000,260,11061049,5684,0,1726497731,13172.113493830002,30492.339095310002,53449.698045360004
2024-09-16,14:42:13.000,260,11061093,5365,0,1726497732,13172.376209919988,26335.38254475,53449.72599384
2024-09-16,14:42:14.000,260,11061132,5165,0,1726497733,13172.605244459999,30954.30382986,53449.87971048001
2024-09-16,14:42:15.000,260,11061053,5565,0,1726497734,13172.78712483,31416.219220500003,53449.9915044
2024-09-16,14:42:16.000,260,11061059,5245,0,1726497735,13172.9690052,24949.728011519997,53450.12425968001
2024-09-16,14:42:17.000,260,11061056,4885,0,1726497736,13173.164358189992,30030.58583466,53450.222079360006
2024-09-16,14:42:18.000,260,11061114,5205,0,1726497737,13173.339502249997,32801.92309764,53450.35483464
2024-09-16,14:42:19.000,260,11061089,5525,0,1726497738,13173.568536789993,26797.171051049998,53450.46662856
2024-09-16,14:42:20.000,260,11061096,4925,0,1726497739,13173.736944539989,28182.691650809997,53450.6203452
2024-09-16,14:42:21.000,260,11061101,5565,0,1726497740,13173.972715389995,31877.493140310005,53450.66925504
2024-09-16,14:42:22.000,260,11061147,5485,0,1726497741,13174.16133206999,33262.88685573,53450.80201032
2024-09-16,14:42:23.000,260,11061170,5165,0,1726497742,13174.336476129996,29105.57079954,53450.98367544001
2024-09-16,14:42:24.000,260,11061130,5044,0,1726497743,13174.437520779997,29567.05619325,53451.08149512001
2024-09-16,14:42:25.000,260,11061129,5725,0,1726497744,13174.477938639997,29104.739002200004,53451.08149512001
2024-09-16,14:42:26.000,260,11061121,5805,0,1726497745,13174.619401149997,28180.435929209998,53451.20027616001
2024-09-16,14:42:27.000,260,11061098,5044,0,1726497746,13174.693500560003,28641.808536840006,53451.22822464001
2024-09-16,14:42:28.000,260,11061132,5085,0,1726497747,13174.781072589998,32798.26459917,53451.31207008
2024-09-16,14:42:29.000,260,11061126,5285,0,1726497748,13174.828226759993,28640.983788629994,53451.34700568001
2024-09-16,14:42:30.000,260,11061156,4965,0,1726497749,13174.902326169999,28178.687744969997,53451.48674808001
2024-09-16,14:42:31.000,260,11061207,5605,0,1726497750,13174.888853549994,30025.78537713,53451.47976096
2024-09-16,14:42:32.000,260,11061174,5085,0,1726497751,13174.888853549994,28177.919389799994,53451.51469656001
2024-09-16,14:42:33.000,260,11061123,5525,0,1726497752,13174.861908309998,30486.974707379995,53451.598542
2024-09-16,14:42:34.000,260,11061124,5005,0,1726497753,13174.895589859989,29563.03818915,53451.64046472
2024-09-16,14:42:35.000,260,11061130,4965,0,1726497754,13174.888853549994,30024.615221550004,53451.70334880001
2024-09-16,14:42:36.000,260,11061123,5684,0,1726497755,13174.969689269994,25867.743260550007,53451.71732304
2024-09-16,14:42:37.000,260,11061179,5405,0,1726497756,13175.010107129994,28638.904295279994,53451.73129728001
2024-09-16,14:42:38.000,260,11061173,5725,0,1726497757,13175.050524989994,30024.558828509995,53451.86405256
2024-09-16,14:42:39.000,260,11061166,5325,0,1726497758,13175.090942849994,27715.26384051,53451.93392376
2024-09-16,14:42:40.000,260,11061174,5285,0,1726497759,13175.10441547,27253.50353073,53452.01078208
2024-09-16,14:42:41.000,260,11061143,5445,0,1726497760,13175.10441547,28639.193309609997,53452.05969192001
2024-09-16,14:42:42.000,260,11061192,5125,0,1726497761,13175.08420654,24482.666755979997,53452.122576
2024-09-16,14:42:43.000,260,11061172,4965,0,1726497762,13175.07747022999,30948.925343669995,53452.23436992001
2024-09-16,14:42:44.000,260,11061158,5044,0,1726497763,13175.08420654,29563.53867738,53452.31122824
2024-09-16,14:42:45.000,260,11061161,5285,0,1726497764,13175.070733919994,27716.271866099996,53452.3671252
2024-09-16,14:42:46.000,260,11061174,5085,0,1726497765,13175.09767915999,28640.180187809994,53452.430009280004
2024-09-16,14:42:47.000,260,11060985,5485,0,1726497766,13175.1246244,26330.969789370007,53452.56276456001
2024-09-16,14:42:48.000,260,11061155,5525,0,1726497767,13175.171778569995,28640.321170409996,53452.64661
2024-09-16,14:42:49.000,260,11061168,5085,0,1726497768,13175.19872380999,31411.545647310006,53452.72346832
2024-09-16,14:42:50.000,260,11060988,5285,0,1726497769,13175.293032149995,32797.08034533,53452.81430088
2024-09-16,14:42:51.000,260,11061129,5725,0,1726497770,13175.414285729996,34644.33305835001,53452.91212056
2024-09-16,14:42:52.000,260,11061157,5725,0,1726497771,13175.535539309996,30949.157964960003,53453.05885008
2024-09-16,14:42:53.000,260,11061183,5605,0,1726497772,13175.636583959997,31872.685633650006,53453.19160536001
2024-09-16,14:42:54.000,260,11061136,5085,0,1726497773,13175.751101230002,28639.404783510006,53453.25448944
2024-09-16,14:42:55.000,260,11061143,5525,0,1726497774,13175.885827429993,31872.185145419993,53453.345322
2024-09-16,14:42:56.000,260,11061150,5085,0,1726497775,13175.953190529988,30948.128791979994,53453.506025760005
2024-09-16,14:42:57.000,260,11061131,5405,0,1726497776,13175.946454219993,29100.319197689998,53453.61781968001
2024-09-16,14:42:58.000,260,11061160,5044,0,1726497777,13175.939717909998,33718.73294544,53453.76454920001
2024-09-16,14:42:59.000,260,11061084,5125,0,1726497778,13175.906036359993,31871.050235489995,53453.82743328
2024-09-16,14:43:00.000,260,11061123,5365,0,1726497779,13175.865618499993,28637.790532740008,53454.009098400005
2024-09-16,14:43:01.000,260,11061138,5285,0,1726497780,13175.784782779992,30023.106707729996,53454.08595672
2024-09-16,14:43:02.000,260,11061108,5005,0,1726497781,13175.690474440002,31408.40878446,53454.225699120005
2024-09-16,14:43:03.000,260,11061121,5765,0,1726497782,13175.562484549991,27713.35352628,53454.37242864
2024-09-16,14:43:04.000,260,11061113,5605,0,1726497783,13175.414285729996,28174.930558680004,53454.42133848
2024-09-16,14:43:05.000,260,11061122,5205,0,1726497784,13175.27955952999,29560.17624237,53454.60300360001
2024-09-16,14:43:06.000,260,11061130,5205,0,1726497785,13175.08420654,27712.5358272,53454.728771760005
2024-09-16,14:43:07.000,260,11061141,5605,0,1726497786,13174.922535099999,29559.66870501,53454.82659144
2024-09-16,14:43:08.000,260,11061227,5925,0,1726497787,13174.760863659998,31406.780435430002,53454.90344976
2024-09-16,14:43:09.000,260,11061140,5325,0,1726497788,13174.552038050002,27249.901425300006,53455.015243680005
2024-09-16,14:43:10.000,260,11061156,5245,0,1726497789,13174.403839229992,26325.986054459994,53455.08511488001
2024-09-16,14:43:11.000,260,11061183,5925,0,1726497790,13174.275849339996,32329.7159772,53455.16896032
2024-09-16,14:43:12.000,260,11061249,5725,0,1726497791,13174.154595759996,32329.490405040007,53455.21088304
2024-09-16,14:43:13.000,260,11061163,5725,0,1726497792,13173.96597908,26325.365731020007,53455.280754240004
2024-09-16,14:43:14.000,260,11061096,5365,0,1726497793,13173.8447255,28172.442215789997,53455.26678
2024-09-16,14:43:15.000,260,11061153,5485,0,1726497794,13173.662845129998,31866.83485575,53455.36459968
2024-09-16,14:43:16.000,260,11061130,5125,0,1726497795,13173.507909999993,30019.20853884,53455.37158680001
2024-09-16,14:43:17.000,260,11061162,5165,0,1726497796,13173.373183800002,27248.012258460003,53455.42049664001
2024-09-16,14:43:18.000,260,11061147,5765,0,1726497797,13173.292348080002,30480.489507780003,53455.37158680001
2024-09-16,14:43:19.000,260,11061134,4965,0,1726497798,13173.171094500001,30018.25690629,53455.4065224
2024-09-16,14:43:20.000,260,11061147,5565,0,1726497799,13173.076786159996,30017.918548050002,53455.46241936001
2024-09-16,14:43:21.000,260,11061161,5565,0,1726497800,13172.98921413,27708.53192136,53455.42049664001
2024-09-16,14:43:22.000,260,11061202,5165,0,1726497801,13172.915114719995,33711.89528934,53455.4065224
2024-09-16,14:43:23.000,260,11061164,5205,0,1726497802,13172.84101530999,29555.129065290006,53455.46241936001
2024-09-16,14:43:24.000,260,11061146,5285,0,1726497803,13172.67934386999,34634.72509416001,53455.38556104
2024-09-16,14:43:25.000,260,11061172,5085,0,1726497804,13172.517672429989,31863.338487269997,53455.39254816001
2024-09-16,14:43:26.000,260,11061181,5684,0,1726497805,13172.268428959993,34171.999053570005,53455.42049664001
2024-09-16,14:43:27.000,260,11061148,4965,0,1726497806,13171.965295009992,25859.044634129998,53455.36459968
2024-09-16,14:43:28.000,260,11061124,5205,0,1726497807,13171.66889737,27705.83210457,53455.39254816001
2024-09-16,14:43:29.000,260,11061157,5605,0,1726497808,13171.332081869994,29090.965002180004,53455.350625440005
2024-09-16,14:43:30.000,260,11061145,5565,0,1726497809,13170.975057440002,31861.39997652,53455.31568984
2024-09-16,14:43:31.000,260,11061169,5565,0,1726497810,13170.577615149996,27243.035572680004,53455.26678
2024-09-16,14:43:32.000,260,11061137,5525,0,1726497811,13170.146491309999,30013.47054702,53455.26678
2024-09-16,14:43:33.000,260,11061162,5445,0,1726497812,13169.735576400002,27704.168509890005,53455.16896032
2024-09-16,14:43:34.000,260,11061144,5325,0,1726497813,13169.216880529995,28165.646854470004,53455.134024720006
2024-09-16,14:43:35.000,260,11061183,5325,0,1726497814,13168.772284069993,29550.688113390002,53455.12005048
2024-09-16,14:43:36.000,260,11061148,5125,0,1726497815,13168.273797130001,36015.550973339996,53455.07114064
2024-09-16,14:43:37.000,260,11061126,5285,0,1726497816,13167.748364949999,29550.166477770006,53455.00825656001
2024-09-16,14:43:38.000,260,11061179,5645,0,1726497817,13167.222932769997,22161.317755680007,53454.95934672001
2024-09-16,14:43:39.000,260,11061133,5605,0,1726497818,13166.737918449995,30011.729411909997,53454.92441112
2024-09-16,14:43:40.000,260,11061167,5485,0,1726497819,13166.192277339993,31397.080832549997,53454.82659144
2024-09-16,14:43:41.000,260,11061156,5245,0,1726497820,13165.62642729999,31397.073783419997,53454.77069448001
2024-09-16,14:43:42.000,260,11061138,5044,0,1726497821,13165.134676669993,24008.422436969995,53454.71479752
2024-09-16,14:43:43.000,260,11061126,5125,0,1726497822,13164.696816520001,28164.70932018,53454.61697784
2024-09-16,14:43:44.000,260,11061132,4965,0,1726497823,13164.218538509995,30473.877423840007,53454.442299840004
2024-09-16,14:43:45.000,260,11061104,5325,0,1726497824,13163.834568839993,29550.490737750006,53454.48422256001
2024-09-16,14:43:46.000,260,11061117,5725,0,1726497825,13163.416917620001,30936.088877939997,53454.344480160005
2024-09-16,14:43:47.000,260,11061149,5645,0,1726497826,13163.03294795,33245.348620289995,53454.127879440006
2024-09-16,14:43:48.000,260,11061107,5684,0,1726497827,13162.669187209998,30936.462481830007,53454.08595672
2024-09-16,14:43:49.000,260,11061148,5205,0,1726497828,13162.339108020002,30013.005304439997,53453.99512416
2024-09-16,14:43:50.000,260,11061189,5725,0,1726497829,13162.02923775999,29551.301387700005,53453.89730448
2024-09-16,14:43:51.000,260,11061113,5445,0,1726497830,13161.759785359995,29089.696158780003,53453.771536320004
2024-09-16,14:43:52.000,260,11061127,5684,0,1726497831,13161.537487129994,29089.830092250006,53453.68769088
2024-09-16,14:43:53.000,260,11061167,5445,0,1726497832,13161.335397829993,30475.308397229994,53453.603845440004
2024-09-16,14:43:54.000,260,11061199,5485,0,1726497833,13161.173726389992,32322.659798070003,53453.47807728001
2024-09-16,14:43:55.000,260,11061167,5565,0,1726497834,13161.025527569996,29551.921711140007,53453.35230912
2024-09-16,14:43:56.000,260,11061148,4845,0,1726497835,13160.931219229991,29090.21074527,53453.28243792001
2024-09-16,14:43:57.000,260,11061090,5125,0,1726497836,13160.78975671999,28166.704223969995,53453.11474704001
2024-09-16,14:43:58.000,260,11061132,4925,0,1726497837,13160.67523945,31399.357701539993,53453.0309016
2024-09-16,14:43:59.000,260,11061136,5245,0,1726497838,13160.54724955999,29090.253040049996,53452.89814632001
2024-09-16,14:44:00.000,260,11061164,5245,0,1726497839,13160.419259669994,29551.98515331,53452.80032664
2024-09-16,14:44:01.000,260,11061117,5884,0,1726497840,13160.291269779998,27242.901639210002,53452.72346832
2024-09-16,14:44:02.000,260,11061038,5365,0,1726497841,13160.156543579993,30937.209689609997,53452.66058424001
2024-09-16,14:44:03.000,260,11061142,5285,0,1726497842,13159.994872139992,32784.28617438,53452.53481608
2024-09-16,14:44:04.000,260,11061137,5725,0,1726497843,13159.853409629992,35093.278049789995,53452.45795776
2024-09-16,14:44:05.000,260,11061088,5205,0,1726497844,13159.59069353999,31860.554080920003,53452.39507368001
2024-09-16,14:44:06.000,260,11061143,5805,0,1726497845,13159.28755958999,30936.807889200005,53452.32520248001
2024-09-16,14:44:07.000,260,11061107,5565,0,1726497846,13158.964216709988,26780.598546420006,53452.18546008001
2024-09-16,14:44:08.000,260,11061098,5205,0,1726497847,13158.546565489996,29089.639765739994,53452.094627520004
2024-09-16,14:44:09.000,260,11061136,4925,0,1726497848,13158.10870533999,26780.535104249997,53452.03174344
2024-09-16,14:44:10.000,260,11061192,5085,0,1726497849,13157.664108880002,29551.36482987,53451.87103968001
2024-09-16,14:44:11.000,260,11061143,5765,0,1726497850,13157.253193969991,29089.5833727,53451.759245760004
2024-09-16,14:44:12.000,260,11061180,5005,0,1726497851,13156.774915959999,30475.019382900005,53451.67540032
2024-09-16,14:44:13.000,260,11061135,5684,0,1726497852,13156.377473669992,31860.518835270006,53451.612516240006
2024-09-16,14:44:14.000,260,11061112,5445,0,1726497853,13155.95982245,25857.08497599,53451.50770944
2024-09-16,14:44:15.000,260,11060999,5765,0,1726497854,13155.555643849999,30013.393006590006,53451.34700568001
2024-09-16,14:44:16.000,260,11061113,5645,0,1726497855,13155.232300969998,28166.281276170004,53451.24219888
2024-09-16,14:44:17.000,260,11061112,5005,0,1726497856,13154.956112259992,29551.738433759994,53451.05354664001
2024-09-16,14:44:18.000,260,11061144,5285,0,1726497857,13154.727077719996,29089.999271370005,53450.95572696
2024-09-16,14:44:19.000,260,11061150,5165,0,1726497858,13154.65297830999,27242.795902259997,53450.81598456001
2024-09-16,14:44:20.000,260,11061129,5725,0,1726497859,13154.57214258999,27704.633752470007,53450.62733232001
2024-09-16,14:44:21.000,260,11061128,4965,0,1726497860,13154.59908783,25395.62072967,53450.52252552
2024-09-16,14:44:22.000,260,11061062,5085,0,1726497861,13154.65971462,31399.068687210005,53450.375796
2024-09-16,14:44:23.000,260,11061135,5765,0,1726497862,13154.875276539991,31399.019343299995,53450.29195056001
2024-09-16,14:44:24.000,260,11061076,5165,0,1726497863,13155.063893220002,33708.03941523,53450.103298320006
2024-09-16,14:44:25.000,260,11061110,5205,0,1726497864,13155.414181339998,28166.379963989995,53449.97753016001
2024-09-16,14:44:26.000,260,11061135,5645,0,1726497865,13155.73752422,27704.492769870005,53449.95656880001
2024-09-16,14:44:27.000,260,11061168,5125,0,1726497866,13156.108021269996,31860.645719609995,53449.77490368
2024-09-16,14:44:28.000,260,11061149,5725,0,1726497867,13156.491990939998,24009.881606880008,53449.73996808001
2024-09-16,14:44:29.000,260,11061093,5805,0,1726497868,13156.902905849995,28627.879455960006,53449.61419992
2024-09-16,14:44:30.000,260,11061169,5645,0,1726497869,13157.293611829991,27704.175559020005,53449.59323856001
2024-09-16,14:44:31.000,260,11061163,5525,0,1726497870,13157.623691020002,30013.075795740006,53449.43952192
2024-09-16,14:44:32.000,260,11061156,5044,0,1726497871,13157.920088659994,36939.94568501999,53449.42554768001
2024-09-16,14:44:33.000,260,11061150,5165,0,1726497872,13158.142386889995,25394.859423629998,53449.34170224
2024-09-16,14:44:34.000,260,11061180,5005,0,1726497873,13158.4185756,28627.32962382,53449.243882560004
2024-09-16,14:44:35.000,260,11061119,5605,0,1726497874,13158.647610139997,25394.640900600003,53449.22990832
2024-09-16,14:44:36.000,260,11061154,5285,0,1726497875,13158.741918480002,29550.836145120003,53449.2229212
2024-09-16,14:44:37.000,260,11061187,5405,0,1726497876,13158.782336340002,31859.722283580006,53449.18798560001
2024-09-16,14:44:38.000,260,11061140,5085,0,1726497877,13158.762127410002,30012.399079259994,53449.0831788
2024-09-16,14:44:39.000,260,11061138,5245,0,1726497878,13158.741918480002,29550.504836010005,53449.10414016
2024-09-16,14:44:40.000,260,11061124,5085,0,1726497879,13158.586983349996,30012.201703619998,53449.05523032
2024-09-16,14:44:41.000,260,11061197,5925,0,1726497880,13158.432048219991,27703.174582559994,53449.06920456001
2024-09-16,14:44:42.000,260,11061219,5765,0,1726497881,13158.22995891999,28164.920794079997,53448.978372000005
2024-09-16,14:44:43.000,260,11061158,5085,0,1726497882,13158.021133309994,33706.495655759994,53448.99933336001
2024-09-16,14:44:44.000,260,11061196,5165,0,1726497883,13157.792098769998,30012.124163190005,53448.97138488001
2024-09-16,14:44:45.000,260,11061177,5765,0,1726497884,13157.563064230002,27703.09704213,53448.91548792
2024-09-16,14:44:46.000,260,11061181,5245,0,1726497885,13157.381183860001,30473.877423840007,53448.89452656
2024-09-16,14:44:47.000,260,11061155,5845,0,1726497886,13157.17909456,28164.88554843,53448.82465536
2024-09-16,14:44:48.000,260,11061138,5325,0,1726497887,13156.99721419,30935.821011000007,53448.72683568
2024-09-16,14:44:49.000,260,11061151,5565,0,1726497888,13156.882696919994,28626.99126558,53448.70587432001
2024-09-16,14:44:50.000,260,11061168,5005,0,1726497889,13156.734498099999,32783.257001399994,53448.67093872
2024-09-16,14:44:51.000,260,11061118,5325,0,1726497890,13156.566090349988,29089.118130119998,53448.5591448
2024-09-16,14:44:52.000,260,11061144,5205,0,1726497891,13156.512199869998,26780.288384700005,53448.50324784
2024-09-16,14:44:53.000,260,11061167,5485,0,1726497892,13156.485254630003,30936.645759210005,53448.454338
2024-09-16,14:44:54.000,260,11061170,4965,0,1726497893,13156.545881419988,29551.442370300007,53448.39844104001
2024-09-16,14:44:55.000,260,11061178,5125,0,1726497894,13156.572826659998,32322.455373300007,53448.34953120001
2024-09-16,14:44:56.000,260,11061181,5525,0,1726497895,13156.613244519998,32784.54699219001,53448.26568576
2024-09-16,14:44:57.000,260,11061105,5725,0,1726497896,13156.781652269994,33708.22974174,53448.2447244
2024-09-16,14:44:58.000,260,11061156,5285,0,1726497897,13156.983741569995,34170.1733289,53448.14690472
2024-09-16,14:44:59.000,260,11061143,5645,0,1726497898,13157.13194038999,31399.371799800007,53448.07703352
2024-09-16,14:45:00.000,260,11061110,5205,0,1726497899,13157.347502309996,26319.50790399,53448.070046400004
2024-09-16,14:45:01.000,260,11061154,5205,0,1726497900,13157.488964819997,30014.09791959,53447.98620096
2024-09-16,14:45:02.000,260,11061179,5645,0,1726497901,13157.704526740003,27243.268193969998,53447.97921384
2024-09-16,14:45:03.000,260,11061161,5325,0,1726497902,13157.893143419999,27243.23294832,53447.95126536
2024-09-16,14:45:04.000,260,11061114,5165,0,1726497903,13158.081760099994,27243.197702670004,53447.90934264
2024-09-16,14:45:05.000,260,11061125,5565,0,1726497904,13158.25016784999,32784.730269570005,53447.83248432
2024-09-16,14:45:06.000,260,11061150,4885,0,1726497905,13158.432048219991,26781.113132910003,53447.81851008
2024-09-16,14:45:07.000,260,11061160,5005,0,1726497906,13158.546565489996,27242.795902259997,53447.81152296
2024-09-16,14:45:08.000,260,11061154,5165,0,1726497907,13158.708236929997,29551.724335499996,53447.804535840005
2024-09-16,14:45:09.000,260,11061130,5405,0,1726497908,13158.755391099992,30937.02641223,53447.81851008
2024-09-16,14:45:10.000,260,11061177,5805,0,1726497909,13158.842963130002,27242.478691409997,53447.78357448
2024-09-16,14:45:11.000,260,11061117,5485,0,1726497910,13158.903589920003,32322.20160462,53447.804535840005
2024-09-16,14:45:12.000,260,11061109,5645,0,1726497911,13158.950744089998,32783.940767010004,53447.853445680004
2024-09-16,14:45:13.000,260,11061155,5605,0,1726497912,13158.930535159998,26318.72545056,53447.84645856001
2024-09-16,14:45:14.000,260,11061152,5125,0,1726497913,13158.930535159998,31398.532953329996,53447.874407040006
2024-09-16,14:45:15.000,260,11061154,5285,0,1726497914,13158.849699439997,31398.547051589994,53447.7905616
2024-09-16,14:45:16.000,260,11061148,5205,0,1726497915,13158.735182169992,26318.739548819998,53447.78357448
2024-09-16,14:45:17.000,260,11061122,5365,0,1726497916,13158.654346449992,26318.774794469995,53447.81851008
2024-09-16,14:45:18.000,260,11061167,5605,0,1726497917,13158.492675009991,30013.378908330007,53447.74863888001
2024-09-16,14:45:19.000,260,11061155,5245,0,1726497918,13158.29058570999,29089.89353442,53447.82549720001
2024-09-16,14:45:20.000,260,11061163,5645,0,1726497919,13158.09523272,30937.32952482,53447.79754872001
2024-09-16,14:45:21.000,260,11061105,5765,0,1726497920,13157.872934489998,29552.062693739994,53447.76960024
2024-09-16,14:45:22.000,260,11061151,5765,0,1726497921,13157.650636259998,31861.414074779997,53447.804535840005
2024-09-16,14:45:23.000,260,11061197,5605,0,1726497922,13157.401392790001,29552.6407224,53447.79754872001
2024-09-16,14:45:24.000,260,11061126,5044,0,1726497923,13157.15888563,31400.175400620006,53447.69274192
2024-09-16,14:45:25.000,260,11061135,5725,0,1726497924,13156.923114779995,25858.727423279997,53447.734664640004
2024-09-16,14:45:26.000,260,11061151,5684,0,1726497925,13156.727761789989,33709.81579599,53447.69274192
2024-09-16,14:45:27.000,260,11061127,5445,0,1726497926,13156.518936179993,24473.791901310004,53447.65780632001
2024-09-16,14:45:28.000,260,11061105,5684,0,1726497927,13156.316846879992,29092.212698190007,53447.685754800004
2024-09-16,14:45:29.000,260,11061133,5725,0,1726497928,13156.121493890001,32787.16926855,53447.706716160006
2024-09-16,14:45:30.000,260,11061112,5285,0,1726497929,13155.93961352,30478.45230921,53447.67876768001
2024-09-16,14:45:31.000,260,11061099,5925,0,1726497930,13155.81162362999,31864.28307069,53447.62985784001
2024-09-16,14:45:32.000,260,11061138,5044,0,1726497931,13155.663424809994,25860.94789923,53447.6158836
2024-09-16,14:45:33.000,260,11061129,5365,0,1726497932,13155.562380159994,28170.440262870005,53447.58094800001
2024-09-16,14:45:34.000,260,11061139,5805,0,1726497933,13155.54890753999,28170.884358059993,53447.55299952
2024-09-16,14:45:35.000,260,11061091,5605,0,1726497934,13155.508489679989,24014.844194400008,53447.539025280006
2024-09-16,14:45:36.000,260,11061137,5645,0,1726497935,13155.508489679989,24938.921695230005,53447.55299952
2024-09-16,14:45:37.000,260,11061184,5365,0,1726497936,13155.56911646999,28172.202545370004,53447.55998664001
2024-09-16,14:45:38.000,260,11061128,4765,0,1726497937,13155.683633739995,30019.927550099994,53447.5460124
2024-09-16,14:45:39.000,260,11061145,5765,0,1726497938,13155.75773315,27249.238807079993,53447.52505104
2024-09-16,14:45:40.000,260,11061122,5325,0,1726497939,13156.027185549996,28173.238767479997,53447.566973760004
2024-09-16,14:45:41.000,260,11061134,5645,0,1726497940,13156.283165330002,32330.103679349995,53447.57396088
2024-09-16,14:45:42.000,260,11061116,5445,0,1726497941,13156.599771899993,32792.28693693,53447.6158836
2024-09-16,14:45:43.000,260,11061206,5925,0,1726497942,13156.97026894999,29559.52772241,53447.72767752001
2024-09-16,14:45:44.000,260,11061163,5765,0,1726497943,13157.354238619992,33716.33624124,53447.64383208
2024-09-16,14:45:45.000,260,11061121,5684,0,1726497944,13157.731471979998,25403.233790070008,53447.706716160006
2024-09-16,14:45:46.000,260,11061091,5525,0,1726497945,13158.13565058,32792.79447429,53447.76261312
2024-09-16,14:45:47.000,260,11061141,5725,0,1726497946,13158.566774419996,26788.740291570008,53447.81152296
2024-09-16,14:45:48.000,260,11061147,5405,0,1726497947,13158.950744089998,24941.254957259996,53447.91632976001
2024-09-16,14:45:49.000,260,11061143,6084,0,1726497948,13159.341450069995,35101.79339883001,53448.01414944001
2024-09-16,14:45:50.000,260,11061121,5525,0,1726497949,13159.738892360001,28173.936631350007,53448.06305928001
2024-09-16,14:45:51.000,260,11061169,5805,0,1726497950,13160.122862030003,26788.275048990006,53448.16087896001
2024-09-16,14:45:52.000,260,11060968,5205,0,1726497951,13160.392314429999,29559.076578089996,53448.30062136001
2024-09-16,14:45:53.000,260,11061143,5085,0,1726497952,13160.68871206999,31406.251750680007,53448.37049256001
2024-09-16,14:45:54.000,260,11061148,5445,0,1726497953,13160.904273989996,30020.435087460006,53448.475299360005
2024-09-16,14:45:55.000,260,11061135,5525,0,1726497954,13161.099626980002,32791.19432178,53448.642990240005
2024-09-16,14:45:56.000,260,11061137,5605,0,1726497955,13161.214144249992,32790.90530745,53448.761771280006
2024-09-16,14:45:57.000,260,11061176,5405,0,1726497956,13161.274771039993,29557.75839078,53448.90151368001
2024-09-16,14:45:58.000,260,11061155,5365,0,1726497957,13161.281507350002,29095.786607100003,53449.027281840004
2024-09-16,14:45:59.000,260,11061144,5365,0,1726497958,13161.119835910002,29557.356590370007,53449.16003712
2024-09-16,14:46:00.000,260,11061179,5765,0,1726497959,13160.87732875,33251.89021293,53449.23689544001
2024-09-16,14:46:01.000,260,11061150,5365,0,1726497960,13160.59440373,28633.448268659995,53449.362663600004
2024-09-16,14:46:02.000,260,11061167,5525,0,1726497961,13160.210434059998,26786.033425650006,53449.48843176
2024-09-16,14:46:03.000,260,11061161,5605,0,1726497962,13159.812991769992,33251.55890382,53449.52336736001
2024-09-16,14:46:04.000,260,11061107,5684,0,1726497963,13159.39534055,30942.383751030007,53449.65612264
2024-09-16,14:46:05.000,260,11061115,5565,0,1726497964,13158.944007779988,30480.581146469995,53449.82381352
2024-09-16,14:46:06.000,260,11061128,4925,0,1726497965,13158.47920239,27709.68797868,53449.82381352
2024-09-16,14:46:07.000,260,11061094,5205,0,1726497966,13158.04807854999,34637.22048618,53449.83778776001
2024-09-16,14:46:08.000,260,11061132,5165,0,1726497967,13157.637163639993,30019.123949279994,53449.865736240004
2024-09-16,14:46:09.000,260,11061151,5725,0,1726497968,13157.246457659996,30481.081634700007,53449.92862032001
2024-09-16,14:46:10.000,260,11061186,4925,0,1726497969,13156.90964215999,29557.716096000004,53449.914646080004
2024-09-16,14:46:11.000,260,11061155,5805,0,1726497970,13156.586299279988,26325.083765820003,53449.90765896001
2024-09-16,14:46:12.000,260,11061131,5525,0,1726497971,13156.350528429997,30019.983943140003,53449.84477488
2024-09-16,14:46:13.000,260,11061165,5405,0,1726497972,13156.175384369992,28634.618424240005,53449.76092944001
2024-09-16,14:46:14.000,260,11061144,5245,0,1726497973,13156.074339719991,31867.63140744,53449.82381352
2024-09-16,14:46:15.000,260,11061135,5565,0,1726497974,13156.054130789991,26787.52784121,53449.80983928001
2024-09-16,14:46:16.000,260,11061178,5085,0,1726497975,13156.101284960001,30944.322261780006,53449.70503248
2024-09-16,14:46:17.000,260,11061153,5405,0,1726497976,13156.262956400002,30482.702934600005,53449.698045360004
2024-09-16,14:46:18.000,260,11061144,5085,0,1726497977,13156.465045700003,31406.49847023,53449.62817416
2024-09-16,14:46:19.000,260,11061133,5845,0,1726497978,13156.74797071999,30944.72406219,53449.62118704001
2024-09-16,14:46:20.000,260,11061147,5485,0,1726497979,13157.07804991,30483.06244023,53449.579264320004
2024-09-16,14:46:21.000,260,11061150,5205,0,1726497980,13157.529382679997,32792.378575619994,53449.50240600001
2024-09-16,14:46:22.000,260,11061160,5445,0,1726497981,13157.920088659994,32792.49841083,53449.50939312
2024-09-16,14:46:23.000,260,11061059,5445,0,1726497982,13158.37142142999,26326.838999190004,53449.47445752001
2024-09-16,14:46:24.000,260,11061140,4925,0,1726497983,13158.802545270002,26326.937687009995,53449.40458632001
2024-09-16,14:46:25.000,260,11061192,5525,0,1726497984,13159.24714172999,24479.60038443,53449.530354480004
2024-09-16,14:46:26.000,260,11061114,5005,0,1726497985,13159.705210809996,27250.697976990006,53449.50939312
2024-09-16,14:46:27.000,260,11061123,5805,0,1726497986,13160.136334649993,28174.423021320006,53449.46048328
2024-09-16,14:46:28.000,260,11061101,5485,0,1726497987,13160.5741948,34178.42786013,53449.48843176
2024-09-16,14:46:29.000,260,11061121,5725,0,1726497988,13160.937955540001,27712.528778070002,53449.579264320004
2024-09-16,14:46:30.000,260,11061116,5044,0,1726497989,13161.335397829993,31407.337316699995,53449.62118704001
2024-09-16,14:46:31.000,260,11061155,5605,0,1726497990,13161.631795469999,30021.689832599994,53449.65612264
2024-09-16,14:46:32.000,260,11061087,5525,0,1726497991,13161.90798417999,25865.001148979994,53449.73298096
2024-09-16,14:46:33.000,260,11061131,5605,0,1726497992,13162.123546099996,31407.020105849995,53449.78887792001
2024-09-16,14:46:34.000,260,11061099,5525,0,1726497993,13162.426680049997,26788.451277240005,53449.851762
2024-09-16,14:46:35.000,260,11061137,5485,0,1726497994,13162.635505659993,32330.420890199995,53449.914646080004
2024-09-16,14:46:36.000,260,11061148,5125,0,1726497995,13162.776968169994,29097.344464830006,53450.04041424
2024-09-16,14:46:37.000,260,11061127,5485,0,1726497996,13162.88474912999,28173.577125719996,53450.09631120001
2024-09-16,14:46:38.000,260,11061117,5325,0,1726497997,13162.91169437,29097.182334840007,53450.15919528
2024-09-16,14:46:39.000,260,11060983,5725,0,1726497998,13162.878012819994,24940.521847740005,53450.27797632
2024-09-16,14:46:40.000,260,11061125,5725,0,1726497999,13162.803913409989,30020.731150919994,53450.34784752
2024-09-16,14:46:41.000,260,11061135,5405,0,1726498000,13162.716341379994,29558.87920245,53450.47361568
2024-09-16,14:46:42.000,260,11061150,5205,0,1726498001,13162.561406250003,29096.93561529,53450.52252552
2024-09-16,14:46:43.000,260,11061119,5805,0,1726498002,13162.386262189997,36948.249560159995,53450.61335808
2024-09-16,14:46:44.000,260,11061162,5085,0,1726498003,13162.163963959996,27711.372720750005,53450.71117776
2024-09-16,14:46:45.000,260,11061105,5645,0,1726498004,13161.921456799995,26325.91556316,53450.79502320001
2024-09-16,14:46:46.000,260,11061138,5165,0,1726498005,13161.69242226,26325.866219250005,53450.84393304001
2024-09-16,14:46:47.000,260,11061114,5085,0,1726498006,13161.483596649989,29558.808711150006,53450.90681712
2024-09-16,14:46:48.000,260,11061135,5405,0,1726498007,13161.214144249992,30020.710003529995,53450.920791360004
2024-09-16,14:46:49.000,260,11061098,4965,0,1726498008,13160.991846019991,29097.034303110006,53450.91380424001
2024-09-16,14:46:50.000,260,11061140,5245,0,1726498009,13160.83691089,32329.976795010007,53451.02559816
2024-09-16,14:46:51.000,260,11061117,6005,0,1726498010,13160.60787634999,30482.625394169998,53451.01162392001
2024-09-16,14:46:52.000,260,11061094,5165,0,1726498011,13160.412523359999,30020.780494830004,53451.01861104
2024-09-16,14:46:53.000,260,11061102,5365,0,1726498012,13160.170016199998,25402.33855056,53451.01861104
2024-09-16,14:46:54.000,260,11061165,5845,0,1726498013,13159.961190590002,30020.67475788,53451.0046368
2024-09-16,14:46:55.000,260,11061095,5684,0,1726498014,13159.718683430001,26787.626529030007,53450.91380424001
2024-09-16,14:46:56.000,260,11061085,5445,0,1726498015,13159.482912579995,29096.702994000007,53450.87886864
2024-09-16,14:46:57.000,260,11061062,5165,0,1726498016,13159.30776851999,29096.667748349995,53450.80899744
2024-09-16,14:46:58.000,260,11061106,5245,0,1726498017,13159.146097079989,26325.471467969997,53450.7600876
2024-09-16,14:46:59.000,260,11061104,5205,0,1726498018,13159.058525049993,33714.77133438,53450.606370960006
2024-09-16,14:47:00.000,260,11061114,5085,0,1726498019,13158.977689329993,31405.560935939997,53450.66226792
2024-09-16,14:47:01.000,260,11061099,5765,0,1726498020,13158.923798850003,30481.751302050005,53450.59239672
2024-09-16,14:47:02.000,260,11061156,5005,0,1726498021,13158.944007779988,31867.180263119997,53450.536499760005
2024-09-16,14:47:03.000,260,11061111,5684,0,1726498022,13159.031579809998,27248.759466239993,53450.41073160001
2024-09-16,14:47:04.000,260,11061101,5645,0,1726498023,13159.105679219989,30019.723125329998,53450.487589920005
2024-09-16,14:47:05.000,260,11061141,5725,0,1726498024,13159.27408697,33252.595125930005,53450.3059248
2024-09-16,14:47:06.000,260,11061174,5205,0,1726498025,13159.51659413,30481.617368580002,53450.29195056001
2024-09-16,14:47:07.000,260,11061114,5285,0,1726498026,13159.738892360001,32790.84186528,53450.29893768
2024-09-16,14:47:08.000,260,11061108,5165,0,1726498027,13159.981399520002,30019.835911410002,53450.2360536
2024-09-16,14:47:09.000,260,11061015,5645,0,1726498028,13160.345160259989,33714.56690961,53450.15919528
2024-09-16,14:47:10.000,260,11061113,5645,0,1726498029,13160.68871206999,27248.970940140003,53450.14522104001
2024-09-16,14:47:11.000,260,11061119,5645,0,1726498030,13161.072681739992,24477.97908453,53450.15919528
2024-09-16,14:47:12.000,260,11061151,5445,0,1726498031,13161.416233549993,26325.400976670004,53450.201118000004
2024-09-16,14:47:13.000,260,11061185,5684,0,1726498032,13161.79346691,30943.934559629997,53450.1661824
2024-09-16,14:47:14.000,260,11061102,5165,0,1726498033,13162.197645510001,31405.962736350004,53450.20810512
2024-09-16,14:47:15.000,260,11061160,5165,0,1726498034,13162.595087799993,32329.758271979998,53450.270989200006
2024-09-16,14:47:16.000,260,11061163,5445,0,1726498035,13162.92516698999,35562.750107789994,53450.32688616
2024-09-16,14:47:17.000,260,11061085,5765,0,1726498036,13163.22830093999,30020.780494830004,53450.38278312001
2024-09-16,14:47:18.000,260,11061095,5765,0,1726498037,13163.571852749992,27711.555998130003,53450.438680080006
2024-09-16,14:47:19.000,260,11061148,5125,0,1726498038,13163.861514079988,27711.485506829995,53450.52252552
2024-09-16,14:47:20.000,260,11060784,5245,0,1726498039,13164.10402123999,31406.146013730002,53450.66226792
2024-09-16,14:47:21.000,260,11060786,5605,0,1726498040,13164.4138915,30020.470333110003,53450.8299588
2024-09-16,14:47:22.000,260,11060781,5405,0,1726498041,13164.649662349992,33253.15905633,53450.920791360004
2024-09-16,14:47:23.000,260,11060774,5245,0,1726498042,13164.946059989998,28634.421048599994,53451.03258528001
2024-09-16,14:47:24.000,260,11060795,5845,0,1726498043,13165.208776079999,34637.911300919994,53451.12341784
2024-09-16,14:47:25.000,260,11060816,5165,0,1726498044,13165.417601689995,34175.70689595,53451.23521176
2024-09-16,14:47:26.000,260,11060796,4845,0,1726498045,13165.66684515999,31865.960763630006,53451.444825360006
2024-09-16,14:47:27.000,260,11060679,5684,0,1726498046,13165.963242799997,28170.82091589,53451.5286708
2024-09-16,14:47:28.000,260,11060814,5285,0,1726498047,13166.185541029998,28170.271083750005,53451.55661928001
2024-09-16,14:47:29.000,260,11060785,5765,0,1726498048,13166.387630329999,27707.855204880005,53451.75225864001
2024-09-16,14:47:30.000,260,11060788,5365,0,1726498049,13166.576247009994,31401.881290079997,53451.86405256
2024-09-16,14:47:31.000,260,11060780,5365,0,1726498050,13166.758127379995,28630.438290150007,53452.02475632
2024-09-16,14:47:32.000,260,11060806,5245,0,1726498051,13166.89285358,27244.445398680007,53452.115588880006
2024-09-16,14:47:33.000,260,11060777,5765,0,1726498052,13166.960216679996,26782.170502409994,53452.27629264001
2024-09-16,14:47:34.000,260,11060772,4965,0,1726498053,13167.128624429992,33247.05450975,53452.35315096001
2024-09-16,14:47:35.000,260,11060827,5325,0,1726498054,13167.249878009992,31861.153256970007,53452.54180320001
2024-09-16,14:47:36.000,260,11060787,5565,0,1726498055,13167.384604209998,31398.95590113,53452.63962288001
2024-09-16,14:47:37.000,260,11060791,5485,0,1726498056,13167.465439929998,30013.174483559997,53452.70250696
2024-09-16,14:47:38.000,260,11060820,5165,0,1726498057,13167.573220889994,28627.336672949998,53452.821288
2024-09-16,14:47:39.000,260,11060785,5884,0,1726498058,13167.707947089999,25394.387131919997,53452.84224936
2024-09-16,14:47:40.000,260,11060766,5325,0,1726498059,13167.795519119994,30935.687077530005,53452.99596600001
2024-09-16,14:47:41.000,260,11060792,5085,0,1726498060,13167.92350900999,32320.714238190005,53453.051862960005
2024-09-16,14:47:42.000,260,11060783,6005,0,1726498061,13167.97066318,24931.703386110006,53453.14269552001
2024-09-16,14:47:43.000,260,11060807,5525,0,1726498062,13168.03128997,31396.56624606,53453.24750232
2024-09-16,14:47:44.000,260,11060758,5125,0,1726498063,13168.017817349995,26778.356923080006,53453.38025760001
2024-09-16,14:47:45.000,260,11060763,5765,0,1726498064,13168.06497151999,29087.137324590003,53453.45012880001
2024-09-16,14:47:46.000,260,11060805,5845,0,1726498065,13168.098653069996,29548.735504380005,53453.49903864001
2024-09-16,14:47:47.000,260,11060798,5125,0,1726498066,13168.12559830999,29086.84831026,53453.554935600005
2024-09-16,14:47:48.000,260,11060850,5085,0,1726498067,13168.17275248,27239.595597239997,53453.6597424
2024-09-16,14:47:49.000,260,11060844,5165,0,1726498068,13168.139070929996,28624.89767397,53453.69467800001
2024-09-16,14:47:50.000,260,11060770,5125,0,1726498069,13168.098653069996,29548.516981349996,53453.7994848
2024-09-16,14:47:51.000,260,11060815,5925,0,1726498070,13168.03128997,30472.02350265,53453.86236888001
2024-09-16,14:47:52.000,260,11060789,5645,0,1726498071,13167.977399489995,32319.191626109998,53453.86236888001
2024-09-16,14:47:53.000,260,11060778,5205,0,1726498072,13167.86961853,24468.829313790004,53453.89730448
2024-09-16,14:47:54.000,260,11060794,5125,0,1726498073,13167.76857388,27239.447565509996,53454.03704688
2024-09-16,14:47:55.000,260,11060814,5245,0,1726498074,13167.593429819994,28162.911792030005,53454.01608552
2024-09-16,14:47:56.000,260,11060756,5285,0,1726498075,13167.478912549988,31395.248058750003,53454.09993096001
2024-09-16,14:47:57.000,260,11060798,4885,0,1726498076,13167.323977419997,33703.95796896001,53454.15582792
2024-09-16,14:47:58.000,260,11060795,5525,0,1726498077,13167.189251219992,24929.807170140004,53454.225699120005
2024-09-16,14:47:59.000,260,11060817,5605,0,1726498078,13167.054525020001,30932.71234467,53454.239673359996
2024-09-16,14:48:00.000,260,11060859,5725,0,1726498079,13166.899589889996,30932.38808469,53454.3235188
2024-09-16,14:48:01.000,260,11060772,5044,0,1726498080,13166.7716,29546.691256680002,53454.40037712
2024-09-16,14:48:02.000,260,11060807,5645,0,1726498081,13166.636873799995,26775.783990630007,53454.407364239996
2024-09-16,14:48:03.000,260,11060835,5525,0,1726498082,13166.495411289994,31393.260204089995,53454.48422256001
2024-09-16,14:48:04.000,260,11060820,5165,0,1726498083,13166.333739849993,27698.684286749994,53454.55409376001
2024-09-16,14:48:05.000,260,11060789,5525,0,1726498084,13166.185541029998,30007.323705660005,53454.609990720004
2024-09-16,14:48:06.000,260,11060882,5165,0,1726498085,13166.050814829992,26312.909918310004,53454.630952080006
2024-09-16,14:48:07.000,260,11060807,5485,0,1726498086,13165.969979109992,25389.198972240003,53454.728771760005
2024-09-16,14:48:08.000,260,11060832,4925,0,1726498087,13165.788098739991,28621.3801581,53454.7078104
2024-09-16,14:48:09.000,260,11060809,5565,0,1726498088,13165.68705408999,27697.641015510002,53454.82659144
2024-09-16,14:48:10.000,260,11060846,5245,0,1726498089,13165.458019549995,29082.816207900003,53454.90344976
2024-09-16,14:48:11.000,260,11060800,5325,0,1726498090,13165.127940359998,32315.18067114,53454.91742400001
2024-09-16,14:48:12.000,260,11060828,5005,0,1726498091,13164.710289139992,34623.98926916999,53454.99428232
2024-09-16,14:48:13.000,260,11060805,5525,0,1726498092,13164.23201113,31853.300526150007,53455.113063360004
2024-09-16,14:48:14.000,260,11060842,5085,0,1726498093,13163.672897399993,29544.62586159,53455.092102
2024-09-16,14:48:15.000,260,11060834,5525,0,1726498094,13163.120519979995,31853.53314744,53455.21787016
2024-09-16,14:48:16.000,260,11060811,5445,0,1726498095,13162.541197320003,32315.413292430007,53455.280754240004
2024-09-16,14:48:17.000,260,11060789,5605,0,1726498096,13161.76652166999,30006.632890919995,53455.280754240004
2024-09-16,14:48:18.000,260,11060773,5684,0,1726498097,13161.119835910002,27236.169720060003,53455.42748376
2024-09-16,14:48:19.000,260,11060815,5684,0,1726498098,13160.47315015,30468.731558939995,53455.4065224
2024-09-16,14:48:20.000,260,11060820,5325,0,1726498099,13159.6984745,24927.62898897,53455.43447088
2024-09-16,14:48:21.000,260,11060866,5245,0,1726498100,13158.991161949998,29083.767840450004,53455.49036784001
2024-09-16,14:48:22.000,260,11060866,5125,0,1726498101,13158.33773988,26313.311718719997,53455.49735496
2024-09-16,14:48:23.000,260,11060824,4925,0,1726498102,13157.731471979998,29084.14849347,53455.52530344
2024-09-16,14:48:24.000,260,11060812,5285,0,1726498103,13157.13194038999,31393.147418010005,53455.51132920001
2024-09-16,14:48:25.000,260,11060833,5645,0,1726498104,13156.599771899993,27699.050841510005,53455.518316320005
2024-09-16,14:48:26.000,260,11060803,5445,0,1726498105,13156.128230199996,27699.135431069997,53455.469406480006
2024-09-16,14:48:27.000,260,11060815,5405,0,1726498106,13155.75099683999,30008.099109960007,53455.50434208
2024-09-16,14:48:28.000,260,11060767,5405,0,1726498107,13155.373763479998,28161.149509530005,53455.448445120004
2024-09-16,14:48:29.000,260,11060838,4925,0,1726498108,13155.117783699992,30008.303534730003,53455.399535280005
2024-09-16,14:48:30.000,260,11060799,6045,0,1726498109,13154.922430710001,28161.276393869994,53455.35761256
2024-09-16,14:48:31.000,260,11060789,5645,0,1726498110,13154.65297830999,32317.302459269995,53455.30870272
2024-09-16,14:48:32.000,260,11060792,5325,0,1726498111,13154.464361629995,29546.578470599998,53455.301715600006
2024-09-16,14:48:33.000,260,11060797,5725,0,1726498112,13154.316162809999,29546.578470599998,53455.301715600006
2024-09-16,14:48:34.000,260,11060750,4965,0,1726498113,13154.141018749993,28622.952114090003,53455.25979288
2024-09-16,14:48:35.000,260,11060768,4885,0,1726498114,13154.046710410003,30931.690220820004,53455.231844400005
2024-09-16,14:48:36.000,260,11060805,5525,0,1726498115,13153.885038970002,31393.295449740006,53455.1969088
2024-09-16,14:48:37.000,260,11060813,5325,0,1726498116,13153.709894909996,29546.000441940007,53455.1619732
2024-09-16,14:48:38.000,260,11060801,5565,0,1726498117,13153.548223469996,26775.177765450004,53455.09908912
2024-09-16,14:48:39.000,260,11060756,5165,0,1726498118,13153.35287047999,29083.866528269995,53455.134024720006
2024-09-16,14:48:40.000,260,11060791,5365,0,1726498119,13153.083418079994,28160.24017176,53455.07114064
2024-09-16,14:48:41.000,260,11060790,5085,0,1726498120,13152.787020440002,34163.138297159996,53455.05017928
2024-09-16,14:48:42.000,260,11060782,5165,0,1726498121,13152.483886490001,28160.120336549997,53455.05716640001
2024-09-16,14:48:43.000,260,11060791,5725,0,1726498122,13152.106653129995,24004.143615060006,53454.98729520001
2024-09-16,14:48:44.000,260,11060788,5405,0,1726498123,13151.675529289998,29083.64095611,53454.97332096
2024-09-16,14:48:45.000,260,11060823,5805,0,1726498124,13151.264614380001,29083.66915263,53454.92441112
2024-09-16,14:48:46.000,260,11060828,5125,0,1726498125,13150.79980899,25389.480937440007,53454.84056568001
2024-09-16,14:48:47.000,260,11060826,5125,0,1726498126,13150.341739909993,25851.33288591,53454.80563008
2024-09-16,14:48:48.000,260,11060804,5085,0,1726498127,13149.789362489995,25389.636018300007,53454.77069448001
2024-09-16,14:48:49.000,260,11060814,5525,0,1726498128,13149.290875549988,33701.7586404,53454.70082328001
2024-09-16,14:48:50.000,260,11060776,5005,0,1726498129,13148.812597539996,28622.423429340008,53454.66588768
2024-09-16,14:48:51.000,260,11060780,5285,0,1726498130,13148.34105584,26775.480878040005,53454.575055119996
2024-09-16,14:48:52.000,260,11060814,4925,0,1726498131,13147.963822479993,29084.500949969995,53454.4283256
2024-09-16,14:48:53.000,260,11060793,5365,0,1726498132,13147.627006980001,27237.523153019996,53454.3235188
2024-09-16,14:48:54.000,260,11060795,5565,0,1726498133,13147.24303731,25852.369108020008,53454.26063472
2024-09-16,14:48:55.000,260,11060812,5365,0,1726498134,13146.939903359998,28623.177686249997,53454.16980216001
2024-09-16,14:48:56.000,260,11060779,5565,0,1726498135,13146.677187269997,30008.719433399994,53454.06499536
2024-09-16,14:48:57.000,260,11060750,5245,0,1726498136,13146.461625349992,28623.572437530005,53453.87634312
2024-09-16,14:48:58.000,260,11060806,5044,0,1726498137,13146.313426529996,29085.544221210002,53453.80647192
2024-09-16,14:48:59.000,260,11060802,5005,0,1726498138,13146.20564557,30932.754639449995,53453.722626480005
2024-09-16,14:49:00.000,260,11060794,5285,0,1726498139,13146.091128299995,25391.47584123,53453.54794848001
2024-09-16,14:49:01.000,260,11060809,5765,0,1726498140,13146.050710439995,23082.653144940006,53453.44314168
2024-09-16,14:49:02.000,260,11060799,5485,0,1726498141,13146.07765567999,28624.044729240006,53453.4151932
2024-09-16,14:49:03.000,260,11060829,5405,0,1726498142,13146.09786460999,30471.170557920006,53453.2055796
2024-09-16,14:49:04.000,260,11060782,5005,0,1726498143,13146.20564557,29547.614692710005,53453.15666976
2024-09-16,14:49:05.000,260,11060825,5805,0,1726498144,13146.299953909991,24929.666187540002,53453.06583720001
2024-09-16,14:49:06.000,260,11060801,5645,0,1726498145,13146.427943800001,26314.89072384,53452.99596600001
2024-09-16,14:49:07.000,260,11060852,5285,0,1726498146,13146.569406310002,29085.375042090003,53452.96801752
2024-09-16,14:49:08.000,260,11060824,5125,0,1726498147,13146.656978339997,31855.922802510002,53452.85622360001
2024-09-16,14:49:09.000,260,11060758,5445,0,1726498148,13146.744550369993,30932.162512530005,53452.72346832
2024-09-16,14:49:10.000,260,11060770,5005,0,1726498149,13146.852331329988,25852.355009759995,53452.6815456
2024-09-16,14:49:11.000,260,11060804,5285,0,1726498150,13146.973584909989,24466.841459129995,53452.59071304001
2024-09-16,14:49:12.000,260,11060793,5684,0,1726498151,13146.980321219999,28160.761807379997,53452.52782896
2024-09-16,14:49:13.000,260,11060742,5044,0,1726498152,13146.939903359998,30007.591572599995,53452.5068676
2024-09-16,14:49:14.000,260,11060756,4925,0,1726498153,13146.899485499998,33239.70931629,53452.44398352001
2024-09-16,14:49:15.000,260,11060763,5325,0,1726498154,13146.798440849998,27698.169700259998,53452.37411232001
2024-09-16,14:49:16.000,260,11060773,5645,0,1726498155,13146.710868820002,27697.944128100004,53452.30424112001
2024-09-16,14:49:17.000,260,11060795,5605,0,1726498156,13146.589615240002,31391.808083309996,53452.297254
2024-09-16,14:49:18.000,260,11060732,4925,0,1726498157,13146.434680109996,30929.927938320005,53452.14353736
2024-09-16,14:49:19.000,260,11060757,5565,0,1726498158,13146.23932711999,33700.42635482999,53452.10161464
2024-09-16,14:49:20.000,260,11060785,5684,0,1726498159,13146.01702888999,31853.39921397,53452.0527048
2024-09-16,14:49:21.000,260,11060756,5405,0,1726498160,13145.727367559994,29082.823257030002,53451.89200104001
2024-09-16,14:49:22.000,260,11060828,5085,0,1726498161,13145.430969920002,32777.07491439,53451.78719424
2024-09-16,14:49:23.000,260,11060759,5605,0,1726498162,13145.174990139996,28621.323765060006,53451.69636168
2024-09-16,14:49:24.000,260,11060793,5565,0,1726498163,13144.91901035999,30930.343836989996,53451.50072232
2024-09-16,14:49:25.000,260,11060765,5565,0,1726498164,13144.663030579999,21233.37028248,53451.46578672001
2024-09-16,14:49:26.000,260,11060709,5765,0,1726498165,13144.420523419998,29545.401265890003,53451.326044320005
2024-09-16,14:49:27.000,260,11060668,5165,0,1726498166,13144.252115670002,29545.690280220006,53451.18630192
2024-09-16,14:49:28.000,260,11060788,5285,0,1726498167,13144.097180539997,25389.974376540005,53451.01861104
2024-09-16,14:49:29.000,260,11060807,5565,0,1726498168,13144.110653160002,30469.79597757,53450.93476560001
2024-09-16,14:49:30.000,260,11060817,5325,0,1726498169,13144.056762679997,28622.98031061,53450.774061840006
2024-09-16,14:49:31.000,260,11060813,5525,0,1726498170,13144.124125779992,30932.21890557,53450.63431944
2024-09-16,14:49:32.000,260,11060765,5645,0,1726498171,13144.245379359993,30008.945005560003,53450.52951264001
2024-09-16,14:49:33.000,260,11060791,5684,0,1726498172,13144.339687699998,30932.839229010002,53450.36182176001
2024-09-16,14:49:34.000,260,11060793,5485,0,1726498173,13144.454204969988,24006.413434920003,53450.29893768
2024-09-16,14:49:35.000,260,11060756,4925,0,1726498174,13144.669766889994,32318.85326787,53450.222079360006
2024-09-16,14:49:36.000,260,11060802,5325,0,1726498175,13144.892065119995,26777.595617040002,53450.21509224001
2024-09-16,14:49:37.000,260,11060759,5725,0,1726498176,13145.080681799991,32781.050623710005,53450.06836272
2024-09-16,14:49:38.000,260,11060800,5285,0,1726498177,13145.222144309992,28163.27129766,53449.9915044
2024-09-16,14:49:39.000,260,11060793,5845,0,1726498178,13145.444442539992,28625.158491780006,53449.92862032001
2024-09-16,14:49:40.000,260,11060807,5605,0,1726498179,13145.693686009989,28625.137344389994,53449.83778776001
2024-09-16,14:49:41.000,260,11060769,5765,0,1726498180,13145.97661102999,30472.234976549997,53449.75394232
2024-09-16,14:49:42.000,260,11060822,4965,0,1726498181,13146.25953604999,31857.487709370005,53449.73996808001
2024-09-16,14:49:43.000,260,11060837,5445,0,1726498182,13146.562669999992,32780.94488676,53449.600225680006
2024-09-16,14:49:44.000,260,11060820,5325,0,1726498183,13146.811913469988,32318.881464389997,53449.600225680006
2024-09-16,14:49:45.000,260,11060808,5325,0,1726498184,13147.067893249994,22621.26643905,53449.50240600001
2024-09-16,14:49:46.000,260,11060864,5005,0,1726498185,13147.27671885999,38321.737295009996,53449.42554768001
2024-09-16,14:49:47.000,260,11060787,5565,0,1726498186,13147.52596233,32780.084892900006,53449.383624960006
2024-09-16,14:49:48.000,260,11060746,5125,0,1726498187,13147.768469490002,26776.749721440006,53449.30676664001
2024-09-16,14:49:49.000,260,11060793,5684,0,1726498188,13147.963822479993,29547.269285340008,53449.215934080006
2024-09-16,14:49:50.000,260,11060786,5125,0,1726498189,13148.058130819998,27700.002474060006,53449.17401136
2024-09-16,14:49:51.000,260,11060800,5485,0,1726498190,13148.145702849994,30932.38103556,53449.18798560001
2024-09-16,14:49:52.000,260,11060784,5285,0,1726498191,13148.172648089989,27699.90378624,53449.03426896
2024-09-16,14:49:53.000,260,11060738,4925,0,1726498192,13148.125493919993,30470.564332740003,53448.98535912
2024-09-16,14:49:54.000,260,11060743,5765,0,1726498193,13148.199593329999,29547.142401000005,53448.91548792
2024-09-16,14:49:55.000,260,11060796,5325,0,1726498194,13148.186120709994,24005.877701039994,53448.859590960004
2024-09-16,14:49:56.000,260,11060752,5044,0,1726498195,13148.085076059993,31394.529047489996,53448.810681120005
2024-09-16,14:49:57.000,260,11060766,5085,0,1726498196,13148.058130819998,26776.834311,53448.74779704
2024-09-16,14:49:58.000,260,11060801,5605,0,1726498197,13147.950349860002,26777.010539249997,53448.74779704
2024-09-16,14:49:59.000,260,11060768,4925,0,1726498198,13147.842568899992,35551.055601119995,53448.66395160001
2024-09-16,14:50:00.000,260,11060766,5125,0,1726498199,13147.687633770001,21697.68942645,53448.629016
2024-09-16,14:50:01.000,260,11060776,5125,0,1726498200,13147.633743289996,30471.776783099995,53448.55215768
2024-09-16,14:50:02.000,260,11060804,4925,0,1726498201,13147.566380190001,24468.744724229997,53448.53119632
2024-09-16,14:50:03.000,260,11060803,5405,0,1726498202,13147.552907569996,32781.064721970004,53448.475299360005
2024-09-16,14:50:04.000,260,11060773,5645,0,1726498203,13147.566380190001,25854.427453979995,53448.53818344001
2024-09-16,14:50:05.000,260,11060788,5085,0,1726498204,13147.559643879991,25854.568436579997,53448.44036376
2024-09-16,14:50:06.000,260,11060745,5684,0,1726498205,13147.586589120001,30472.566285659996,53448.3844668
2024-09-16,14:50:07.000,260,11060733,5765,0,1726498206,13147.701106389992,28625.55324306,53448.34953120001
2024-09-16,14:50:08.000,260,11060761,5565,0,1726498207,13147.748260560002,28625.616685229994,53448.27966000001
2024-09-16,14:50:09.000,260,11060771,5725,0,1726498208,13147.862777829992,33705.34664757,53448.3145956
2024-09-16,14:50:10.000,260,11060807,5605,0,1726498209,13148.010976649988,29087.419289790007,53448.26568576
2024-09-16,14:50:11.000,260,11060774,5325,0,1726498210,13148.112021299989,27702.081967410006,53448.237737280004
2024-09-16,14:50:12.000,260,11060761,5605,0,1726498211,13148.219802259999,31858.206720629998,53448.16786608
2024-09-16,14:50:13.000,260,11060807,5445,0,1726498212,13148.35452845999,32320.065718230006,53448.2447244
2024-09-16,14:50:14.000,260,11060795,5445,0,1726498213,13148.428627869995,27240.36395241,53448.1748532
2024-09-16,14:50:15.000,260,11060787,5525,0,1726498214,13148.489254659995,31396.474607369993,53448.11895624
2024-09-16,14:50:16.000,260,11060803,5645,0,1726498215,13148.56335407,30472.925791290007,53448.16786608
2024-09-16,14:50:17.000,260,11060792,4885,0,1726498216,13148.62398086,33243.60748517999,53448.139917600005
2024-09-16,14:50:18.000,260,11060780,5125,0,1726498217,13148.66439872,29549.158452179996,53448.14690472
2024-09-16,14:50:19.000,260,11060747,5684,0,1726498218,13148.70481658,28625.517997410003,53448.08402064001
2024-09-16,14:50:20.000,260,11060786,5125,0,1726498219,13148.718289199991,26778.307579169996,53448.08402064001
2024-09-16,14:50:21.000,260,11060830,5365,0,1726498220,13148.70481658,30472.559236529996,53448.08402064001
2024-09-16,14:50:22.000,260,11060761,5445,0,1726498221,13148.68460765,31396.07985609,53448.11196912001
2024-09-16,14:50:23.000,260,11060798,5245,0,1726498222,13148.64418979,24469.19586855,53448.00716232
2024-09-16,14:50:24.000,260,11060740,5325,0,1726498223,13148.59703561999,29087.02453851,53448.070046400004
2024-09-16,14:50:25.000,260,11060808,5085,0,1726498224,13148.52293621,32319.614573910003,53448.08402064001
2024-09-16,14:50:26.000,260,11060804,5365,0,1726498225,13148.448836799995,28625.37701481,53448.04908504
2024-09-16,14:50:27.000,260,11060802,5165,0,1726498226,13148.40168263,29548.94697828,53448.07703352
2024-09-16,14:50:28.000,260,11060790,5085,0,1726498227,13148.37473738999,33243.33961824,53448.04908504
2024-09-16,14:50:29.000,260,11060810,5044,0,1726498228,13148.347792149994,32319.755556510005,53448.02812368
2024-09-16,14:50:30.000,260,11060818,5325,0,1726498229,13148.36126477,31396.24198608,53448.05607216
2024-09-16,14:50:31.000,260,11060789,5845,0,1726498230,13148.3814737,29087.369945879997,53448.03511080001
2024-09-16,14:50:32.000,260,11060781,5485,0,1726498231,13148.40168263,26316.64595721,53448.03511080001
2024-09-16,14:50:33.000,260,11060809,5565,0,1726498232,13148.469045729995,28625.72947131,53448.05607216
2024-09-16,14:50:34.000,260,11060823,5565,0,1726498233,13148.529672519995,32320.192602569994,53448.16786608
2024-09-16,14:50:35.000,260,11060782,5005,0,1726498234,13148.53640882999,26316.984315449998,53448.16087896001
2024-09-16,14:50:36.000,260,11060784,5245,0,1726498235,13148.61724454999,30011.440397579994,53448.139917600005
2024-09-16,14:50:37.000,260,11060825,5605,0,1726498236,13148.650926099996,29549.76467736,53448.20280168001
2024-09-16,14:50:38.000,260,11060767,5565,0,1726498237,13148.64418979,30473.454476040002,53448.237737280004
2024-09-16,14:50:39.000,260,11060743,5845,0,1726498238,13148.718289199991,31397.271159059994,53448.32856984001
2024-09-16,14:50:40.000,260,11060790,5205,0,1726498239,13148.839542779991,30935.72232318,53448.32158272
2024-09-16,14:50:41.000,260,11060797,5605,0,1726498240,13148.967532670002,30935.877404040002,53448.37049256001
2024-09-16,14:50:42.000,260,11060800,5085,0,1726498241,13149.088786250002,28165.301447100006,53448.44036376
2024-09-16,14:50:43.000,260,11060733,5325,0,1726498242,13149.203303519993,29089.040589690005,53448.39145392
2024-09-16,14:50:44.000,260,11060779,5445,0,1726498243,13149.344766029993,32321.778656819995,53448.454338
2024-09-16,14:50:45.000,260,11060753,5684,0,1726498244,13149.385183889994,25856.669077319995,53448.48228648
2024-09-16,14:50:46.000,260,11061155,5365,0,1726498245,13149.499701159999,30474.793810739997,53448.53119632
2024-09-16,14:50:47.000,260,11061162,4925,0,1726498246,13149.58053688,26318.72545056,53448.60106752
2024-09-16,14:50:48.000,260,11061173,5565,0,1726498247,13149.647899979995,30475.06872681,53448.66395160001
2024-09-16,14:50:49.000,260,11061123,5725,0,1726498248,13149.74220832,30475.153316369993,53448.74779704
2024-09-16,14:50:50.000,260,11061189,5405,0,1726498249,13149.80283511,29089.808944860008,53448.83164248001
2024-09-16,14:50:51.000,260,11061111,5565,0,1726498250,13149.81630772999,30475.266102449998,53448.82465536
2024-09-16,14:50:52.000,260,11061132,5285,0,1726498251,13149.89714344999,26780.83821684,53448.87356520001
2024-09-16,14:50:53.000,260,11061123,5565,0,1726498252,13149.890407139996,27704.38703292,53448.978372000005
2024-09-16,14:50:54.000,260,11061150,5085,0,1726498253,13149.849989279995,27242.535084450006,53448.96439776
2024-09-16,14:50:55.000,260,11061174,5325,0,1726498254,13149.82304404,31860.40604919,53449.00632048
2024-09-16,14:50:56.000,260,11061129,5684,0,1726498255,13149.72199939,27704.126215109995,53449.05523032
2024-09-16,14:50:57.000,260,11061108,5085,0,1726498256,13149.60074581,31398.434265510004,53449.06920456001
2024-09-16,14:50:58.000,260,11061131,5565,0,1726498257,13149.51317377999,33245.517799409994,53449.13208864
2024-09-16,14:50:59.000,260,11061140,4925,0,1726498258,13149.331293409989,27242.090989260003,53449.194972720004
2024-09-16,14:51:00.000,260,11061165,5684,0,1726498259,13149.082049939992,31398.215742479995,53449.27183104
2024-09-16,14:51:01.000,260,11061104,5285,0,1726498260,13148.853015399996,33707.115979199996,53449.194972720004
2024-09-16,14:51:02.000,260,11061155,5605,0,1726498261,13148.60377193,32321.588330309998,53449.215934080006
2024-09-16,14:51:03.000,260,11061118,5085,0,1726498262,13148.34105584,30936.22281141,53449.27183104
2024-09-16,14:51:04.000,260,11061132,5085,0,1726498263,13148.118757609998,33245.235834210005,53449.28580528001
2024-09-16,14:51:05.000,260,11061125,5845,0,1726498264,13147.808887350002,28165.442429700008,53449.25086968
2024-09-16,14:51:06.000,260,11061178,5165,0,1726498265,13147.47880815999,30936.307400970007,53449.23689544001
2024-09-16,14:51:07.000,260,11061124,4925,0,1726498266,13147.23630099999,30936.434285309995,53449.243882560004
2024-09-16,14:51:08.000,260,11061149,5765,0,1726498267,13147.014002769989,30474.75151596,53449.32074088
2024-09-16,14:51:09.000,260,11061145,5805,0,1726498268,13146.879276569998,30474.871351170004,53449.18798560001
2024-09-16,14:51:10.000,260,11061149,5765,0,1726498269,13146.798440849998,27242.365905330007,53449.20894696001
2024-09-16,14:51:11.000,260,11061154,5285,0,1726498270,13146.690659890002,26780.788872930003,53449.18099848
2024-09-16,14:51:12.000,260,11061127,5445,0,1726498271,13146.751286680003,33708.0323661,53449.23689544001
2024-09-16,14:51:13.000,260,11061186,5165,0,1726498272,13146.717605129998,34631.870196510004,53449.23689544001
2024-09-16,14:51:14.000,260,11061143,5645,0,1726498273,13146.751286680003,32323.117991520005,53449.25785680001
2024-09-16,14:51:15.000,260,11061127,5525,0,1726498274,13146.751286680003,34632.43412691,53449.27881816
2024-09-16,14:51:16.000,260,11061138,5044,0,1726498275,13146.737814059998,29090.936805660007,53449.32074088
2024-09-16,14:51:17.000,260,11061149,5605,0,1726498276,13146.798440849998,31400.309334089994,53449.30676664001
2024-09-16,14:51:18.000,260,11061137,5645,0,1726498277,13146.825386089993,27706.057676729994,53449.327728
2024-09-16,14:51:19.000,260,11061110,4925,0,1726498278,13146.879276569998,34171.681842720005,53449.39061208
2024-09-16,14:51:20.000,260,11061180,5165,0,1726498279,13146.933167049989,27244.69916736,53449.41856056
2024-09-16,14:51:21.000,260,11061159,5845,0,1726498280,13146.993793839989,29092.156305149998,53449.50240600001
2024-09-16,14:51:22.000,260,11061169,5565,0,1726498281,13147.108311109994,31863.430125960003,53449.579264320004
2024-09-16,14:51:23.000,260,11061148,5245,0,1726498282,13147.168937899994,29092.861218150007,53449.6072128
2024-09-16,14:51:24.000,260,11061134,5325,0,1726498283,13147.168937899994,31402.18440267,53449.67009688001
2024-09-16,14:51:25.000,260,11061147,5645,0,1726498284,13147.168937899994,28169.735349869996,53449.69105824001
2024-09-16,14:51:26.000,260,11061131,5565,0,1726498285,13147.14199266,31402.670792639998,53449.75394232
2024-09-16,14:51:27.000,260,11061147,5605,0,1726498286,13147.108311109994,32788.353522389996,53449.85874912001
2024-09-16,14:51:28.000,260,11061059,5605,0,1726498287,13147.027475389994,29093.90448939,53449.92862032001
2024-09-16,14:51:29.000,260,11061127,5485,0,1726498288,13146.912958119989,24475.843198140006,53449.9915044
2024-09-16,14:51:30.000,260,11061162,5365,0,1726498289,13146.872540259988,30479.784594779994,53450.033427120004
2024-09-16,14:51:31.000,260,11061125,5684,0,1726498290,13146.784968229993,27708.912574379996,53450.054388480006
2024-09-16,14:51:32.000,260,11061128,5205,0,1726498291,13146.623296789992,29556.292171740002,53450.12425968001
2024-09-16,14:51:33.000,260,11061143,5605,0,1726498292,13146.481834279992,37869.260689439994,53450.11727256
2024-09-16,14:51:34.000,260,11061132,5044,0,1726498293,13146.387525940001,29094.5177637,53450.14522104001
2024-09-16,14:51:35.000,260,11061112,5325,0,1726498294,13146.171964019995,30479.946724769994,53450.24304072001
2024-09-16,14:51:36.000,260,11061161,5805,0,1726498295,13145.969874719995,30941.692936289997,53450.250027840004
2024-09-16,14:51:37.000,260,11061113,5805,0,1726498296,13145.720631249998,29556.017255669998,53450.27797632
2024-09-16,14:51:38.000,260,11061139,5525,0,1726498297,13145.511805640002,29555.812830900002,53450.270989200006
2024-09-16,14:51:39.000,260,11061146,4925,0,1726498298,13145.289507410002,36021.25371951,53450.22906648
2024-09-16,14:51:40.000,260,11061318,5005,0,1726498299,13145.04700025,27246.4473516,53450.20810512
2024-09-16,14:51:41.000,260,11061297,5765,0,1726498300,13144.83817463999,25860.78576924,53450.19413088001
2024-09-16,14:51:42.000,260,11061296,5205,0,1726498301,13144.629349029994,28169.763546389993,53450.12425968001
2024-09-16,14:51:43.000,260,11061328,5125,0,1726498302,13144.447468659993,31402.374729179995,53450.11028544
2024-09-16,14:51:44.000,260,11061280,5044,0,1726498303,13144.326215079993,32325.860103090003,53450.04740136001
2024-09-16,14:51:45.000,260,11061312,5205,0,1726498304,13144.178016259997,30478.494603989995,53450.00547864001
2024-09-16,14:51:46.000,260,11061317,5405,0,1726498305,13144.076971609997,28631.17139967,53449.94958168
2024-09-16,14:51:47.000,260,11061304,5005,0,1726498306,13143.975926959996,28169.333549460003,53449.94259456
2024-09-16,14:51:48.000,260,11061317,5725,0,1726498307,13143.922036479991,30016.558065959995,53449.87971048001
2024-09-16,14:51:49.000,260,11061310,5044,0,1726498308,13143.84120075999,29093.171379870008,53449.82381352
2024-09-16,14:51:50.000,260,11061313,5485,0,1726498309,13143.794046589996,29555.255949629995,53449.76092944001
2024-09-16,14:51:51.000,260,11061311,5565,0,1726498310,13143.693001939995,32326.487475660004,53449.76092944001
2024-09-16,14:51:52.000,260,11061301,5525,0,1726498311,13143.652584079995,29555.862174809998,53449.75394232
2024-09-16,14:51:53.000,260,11061297,5445,0,1726498312,13143.571748359995,31865.340440190004,53449.698045360004
2024-09-16,14:51:54.000,260,11061320,5165,0,1726498313,13143.470703709994,32789.43203928,53449.62118704001
2024-09-16,14:51:55.000,260,11061297,5765,0,1726498314,13143.403340609999,28171.546976280006,53449.66310976
2024-09-16,14:51:56.000,260,11061291,5565,0,1726498315,13143.309032269994,27710.139123,53449.65612264
2024-09-16,14:51:57.000,260,11061301,5485,0,1726498316,13143.261878099998,31405.236675959997,53449.67009688001
2024-09-16,14:51:58.000,260,11061327,5645,0,1726498317,13143.309032269994,30943.828822680007,53449.61419992
2024-09-16,14:51:59.000,260,11061282,5125,0,1726498318,13143.275350719989,28634.956782480003,53449.67009688001
2024-09-16,14:52:00.000,260,11061295,5405,0,1726498319,13143.288823339994,33253.61020065,53449.62817416
2024-09-16,14:52:01.000,260,11061138,5005,0,1726498320,13143.275350719989,25402.465434900005,53449.58625144
2024-09-16,14:52:02.000,260,11061297,5605,0,1726498321,13143.282087029998,32330.294005860007,53449.57227720001
2024-09-16,14:52:03.000,260,11061247,5605,0,1726498322,13143.255141789989,26326.451297039996,53449.62118704001
2024-09-16,14:52:04.000,260,11061266,5125,0,1726498323,13143.241669169998,30944.970781740005,53449.6072128
2024-09-16,14:52:05.000,260,11061275,5485,0,1726498324,13143.187778689993,25864.76147856,53449.6072128
2024-09-16,14:52:06.000,260,11061202,5205,0,1726498325,13143.181042379998,24479.332517489995,53449.55830296
2024-09-16,14:52:07.000,260,11061270,4965,0,1726498326,13143.201251309998,30945.35143476,53449.48843176
2024-09-16,14:52:08.000,260,11061264,5044,0,1726498327,13143.234932859988,30483.71096019,53449.50939312
2024-09-16,14:52:09.000,260,11061257,5645,0,1726498328,13143.234932859988,27250.874205240005,53449.5373416
2024-09-16,14:52:10.000,260,11061220,5005,0,1726498329,13143.322504889999,31407.61223277,53449.58625144
2024-09-16,14:52:11.000,260,11061264,5005,0,1726498330,13143.329241199994,34178.93539749,53449.551315840006
2024-09-16,14:52:12.000,260,11061215,5525,0,1726498331,13143.275350719989,28636.867096710004,53449.530354480004
2024-09-16,14:52:13.000,260,11061253,5405,0,1726498332,13143.255141789989,28175.170229099997,53449.55830296
2024-09-16,14:52:14.000,260,11061249,5525,0,1726498333,13143.268614409993,33717.49229856,53449.58625144
2024-09-16,14:52:15.000,260,11061258,4925,0,1726498334,13143.241669169998,24942.49560414,53449.51638024
2024-09-16,14:52:16.000,260,11061276,5205,0,1726498335,13143.160833449998,30484.874066639997,53449.51638024
2024-09-16,14:52:17.000,260,11061322,5165,0,1726498336,13143.154097139988,30023.085560339998,53449.59323856001
2024-09-16,14:52:18.000,260,11061319,5565,0,1726498337,13143.140624519998,30023.23359207,53449.54432872001
2024-09-16,14:52:19.000,260,11061341,5445,0,1726498338,13143.120415589998,30485.219474009995,53449.54432872001
2024-09-16,14:52:20.000,260,11061292,5044,0,1726498339,13143.106942969993,31409.04320616,53449.59323856001
2024-09-16,14:52:21.000,260,11061321,5765,0,1726498340,13143.181042379998,27714.354502739996,53449.50939312
2024-09-16,14:52:22.000,260,11061303,5645,0,1726498341,13143.167569759993,30947.41682985,53449.58625144
2024-09-16,14:52:23.000,260,11061313,5445,0,1726498342,13143.174306069988,30023.86096464,53449.54432872001
2024-09-16,14:52:24.000,260,11061279,5525,0,1726498343,13143.241669169998,27252.69288078,53449.62118704001
2024-09-16,14:52:25.000,260,11061310,4925,0,1726498344,13143.282087029998,25867.249821449994,53449.62817416
2024-09-16,14:52:26.000,260,11061300,5085,0,1726498345,13143.450494779994,33257.085421740005,53449.600225680006
2024-09-16,14:52:27.000,260,11061263,5245,0,1726498346,13143.60542991,31871.62826415,53449.600225680006
2024-09-16,14:52:28.000,260,11061320,5125,0,1726498347,13143.68626563,29100.685752449994,53449.64214840001
2024-09-16,14:52:29.000,260,11061305,5725,0,1726498348,13143.80078289999,26329.658651189995,53449.69105824001
2024-09-16,14:52:30.000,260,11061243,5485,0,1726498349,13143.969190650001,28639.186260479997,53449.70503248
2024-09-16,14:52:31.000,260,11061299,5925,0,1726498350,13144.070235300002,32334.38250126,53449.72599384
2024-09-16,14:52:32.000,260,11061281,5485,0,1726498351,13144.151071020002,31410.96056952,53449.71201960001
2024-09-16,14:52:33.000,260,11061276,5044,0,1726498352,13144.184752569992,25868.878170480006,53449.746955200004
2024-09-16,14:52:34.000,260,11061245,5565,0,1726498353,13144.238643049997,30949.686649709998,53449.73996808001
2024-09-16,14:52:35.000,260,11061305,5405,0,1726498354,13144.218434119997,28178.765285400004,53449.75394232
2024-09-16,14:52:36.000,260,11061326,5125,0,1726498355,13144.157807329997,31412.158921619994,53449.816826400005
2024-09-16,14:52:37.000,260,11061301,5525,0,1726498356,13144.164543639992,28641.300999479994,53449.865736240004
2024-09-16,14:52:38.000,260,11061284,4965,0,1726498357,13144.137598399997,28641.597062939996,53449.886697600006
2024-09-16,14:52:39.000,260,11061380,5365,0,1726498358,13144.063498989992,30027.5406105,53449.886697600006
2024-09-16,14:52:40.000,260,11061295,5525,0,1726498359,13144.063498989992,33722.94127605,53449.97753016001
2024-09-16,14:52:41.000,260,11061263,5845,0,1726498360,13144.002872199992,29104.372447439993,53449.96355592
2024-09-16,14:52:42.000,260,11061271,5565,0,1726498361,13143.996135889996,32799.794260380004,53450.01246576
2024-09-16,14:52:43.000,260,11061279,5285,0,1726498362,13143.922036479991,28181.302972200006,53450.00547864001
2024-09-16,14:52:44.000,260,11061286,5125,0,1726498363,13143.868146,27257.888089590007,53450.103298320006
2024-09-16,14:52:45.000,260,11061322,5285,0,1726498364,13143.753628729995,29567.711762339997,53450.08932408
2024-09-16,14:52:46.000,260,11061298,5245,0,1726498365,13143.62563884,31415.500209239995,53450.11727256
2024-09-16,14:52:47.000,260,11061276,5245,0,1726498366,13143.591957289995,27720.71986713,53450.22906648
2024-09-16,14:52:48.000,260,11061276,5405,0,1726498367,13143.72668349,30030.550589010003,53450.25701496
2024-09-16,14:52:49.000,260,11061284,4845,0,1726498368,13143.70647456,29568.994703999997,53450.26400208001
2024-09-16,14:52:50.000,260,11061271,5565,0,1726498369,13143.76036503999,33726.41649714,53450.31291192001
2024-09-16,14:52:51.000,260,11061249,5405,0,1726498370,13143.84793707,34188.585656459996,53450.35483464
2024-09-16,14:52:52.000,260,11061270,5325,0,1726498371,13143.989399580001,29108.009798519997,53450.38278312001
2024-09-16,14:52:53.000,260,11061309,5565,0,1726498372,13143.989399580001,31879.770009300002,53450.41073160001
2024-09-16,14:52:54.000,260,11061259,5445,0,1726498373,13144.050026370001,25875.32812443,53450.4456672
2024-09-16,14:52:55.000,260,11061279,5325,0,1726498374,13144.144334709992,31880.249350140002,53450.45964144001
2024-09-16,14:52:56.000,260,11061292,4925,0,1726498375,13144.292533530002,29570.848625190003,53450.50156416
2024-09-16,14:52:57.000,260,11061302,5165,0,1726498376,13144.521568069998,31418.538384269996,53450.61335808
2024-09-16,14:52:58.000,260,11061395,5605,0,1726498377,13144.710184749994,30956.778074489994,53450.62733232001
2024-09-16,14:52:59.000,260,11061302,5044,0,1726498378,13144.9459556,28647.29980911,53450.63431944
2024-09-16,14:53:00.000,260,11061314,5205,0,1726498379,13145.269298480001,30033.074177550006,53450.69720352001
2024-09-16,14:53:01.000,260,11061334,5245,0,1726498380,13145.572432429988,28185.476057160005,53450.71816488001
2024-09-16,14:53:02.000,260,11061262,5005,0,1726498381,13145.794730659989,29571.313867770004,53450.80899744
2024-09-16,14:53:03.000,260,11061310,5165,0,1726498382,13146.070919369995,27261.82855326,53450.80201032
2024-09-16,14:53:04.000,260,11061288,5165,0,1726498383,13146.333635459996,27261.906093690006,53450.90681712
2024-09-16,14:53:05.000,260,11061389,5645,0,1726498384,13146.555933689997,31419.11641293,53450.920791360004
2024-09-16,14:53:06.000,260,11061298,5125,0,1726498385,13146.811913469988,23566.75214769,53451.08149512001
2024-09-16,14:53:07.000,260,11061313,5485,0,1726498386,13147.000530149999,29571.51124341,53451.03258528001
2024-09-16,14:53:08.000,260,11061300,4845,0,1726498387,13147.25650992999,32342.975390730004,53451.20027616001
2024-09-16,14:53:09.000,260,11061285,5845,0,1726498388,13147.431653989996,28647.729806040006,53451.2841216
2024-09-16,14:53:10.000,260,11061287,5765,0,1726498389,13147.600061739991,30957.433643580007,53451.34700568001
2024-09-16,14:53:11.000,260,11061294,5125,0,1726498390,13147.788678420002,30033.842532719995,53451.3539928
2024-09-16,14:53:12.000,260,11061310,5205,0,1726498391,13147.916668309997,30033.997613579995,53451.38892840001
2024-09-16,14:53:13.000,260,11061343,5565,0,1726498392,13148.064867129993,29572.15976337,53451.46578672001
2024-09-16,14:53:14.000,260,11061288,5165,0,1726498393,13148.186120709994,29110.37125707,53451.55661928001
2024-09-16,14:53:15.000,260,11061316,5205,0,1726498394,13148.33431952999,31420.039848960005,53451.65443896001
2024-09-16,14:53:16.000,260,11061254,5165,0,1726498395,13148.448836799995,29572.589760300005,53451.70334880001
2024-09-16,14:53:17.000,260,11061246,5005,0,1726498396,13148.630717169995,33268.03976976,53451.72431016001
2024-09-16,14:53:18.000,260,11061260,5325,0,1726498397,13148.792388609996,28187.181946619996,53451.85007832001
2024-09-16,14:53:19.000,260,11061276,5044,0,1726498398,13148.913642189997,31882.737693029994,53451.9129624
2024-09-16,14:53:20.000,260,11061255,5565,0,1726498399,13149.028159460002,29573.463852419998,53452.01776920001
2024-09-16,14:53:21.000,260,11061324,5285,0,1726498400,13149.210039830003,28187.992596569995,53452.13655024001
2024-09-16,14:53:22.000,260,11061290,5085,0,1726498401,13149.385183889994,27726.450809820002,53452.17847296
2024-09-16,14:53:23.000,260,11061252,5044,0,1726498402,13149.452546989989,31884.091125990002,53452.17148584
2024-09-16,14:53:24.000,260,11061335,5765,0,1726498403,13149.55359163999,30036.704479499997,53452.31122824
2024-09-16,14:53:25.000,260,11061317,5445,0,1726498404,13149.67484521999,30037.00054296,53452.47891912
2024-09-16,14:53:26.000,260,11061323,5725,0,1726498405,13149.78262618,30499.282488359997,53452.47193200001
2024-09-16,14:53:27.000,260,11061290,5205,0,1726498406,13149.930824999996,29575.656131850003,53452.55577744
2024-09-16,14:53:28.000,260,11061256,5365,0,1726498407,13150.031869649996,30961.761809400006,53452.64661
2024-09-16,14:53:29.000,260,11061257,5525,0,1726498408,13150.207013710002,29576.16366921,53452.77936528001
2024-09-16,14:53:30.000,260,11061209,5845,0,1726498409,13150.462993489993,32810.06484279,53452.87718496001
2024-09-16,14:53:31.000,260,11061270,5325,0,1726498410,13150.658346479999,30962.593606740003,53452.97500464001
2024-09-16,14:53:32.000,260,11061245,5565,0,1726498411,13150.83349053999,30962.79098238,53453.100772800004
2024-09-16,14:53:33.000,260,11061256,5085,0,1726498412,13151.089470319996,27729.425542679994,53453.15666976
2024-09-16,14:53:34.000,260,11061295,5725,0,1726498413,13151.305032240001,28653.446650469996,53453.21256672001
2024-09-16,14:53:35.000,260,11061309,5605,0,1726498414,13151.473439989997,26805.79918617,53453.37327048
2024-09-16,14:53:36.000,260,11061339,5565,0,1726498415,13151.655320359998,29115.524171099998,53453.436154560004
2024-09-16,14:53:37.000,260,11061288,5165,0,1726498416,13151.884354899994,29577.488905649996,53453.52
2024-09-16,14:53:38.000,260,11061261,5884,0,1726498417,13152.05949896,29577.58759347,53453.673716640005
2024-09-16,14:53:39.000,260,11061281,5325,0,1726498418,13152.268324569995,31887.376020569995,53453.80647192
2024-09-16,14:53:40.000,260,11061310,5085,0,1726498419,13152.483886490001,26344.045925519997,53453.890317360005
2024-09-16,14:53:41.000,260,11061342,5405,0,1726498420,13152.611876379997,26344.095269430007,53453.94621432
2024-09-16,14:53:42.000,260,11061281,5565,0,1726498421,13152.780284129993,29577.651035639996,53453.96717568
2024-09-16,14:53:43.000,260,11061251,5445,0,1726498422,13153.063209149994,23110.518355830005,53454.09294384
2024-09-16,14:53:44.000,260,11060988,5205,0,1726498423,13153.447178819995,26806.144593539997,53454.23268624
2024-09-16,14:53:45.000,260,11060951,5565,0,1726498424,13153.682949670001,33735.305450069995,53454.28858320001
2024-09-16,14:53:46.000,260,11060957,5365,0,1726498425,13154.006292550002,29577.94004997,53454.44928696
2024-09-16,14:53:47.000,260,11060978,5085,0,1726498426,13154.316162809999,24496.659279030006,53454.54011952
2024-09-16,14:53:48.000,260,11060952,5285,0,1726498427,13154.5788789,30039.996423210003,53454.65191344001
2024-09-16,14:53:49.000,260,11060998,5125,0,1726498428,13154.828122369996,31887.827164889997,53454.67287480001
2024-09-16,14:53:50.000,260,11060994,5005,0,1726498429,13155.057156909992,27268.348998510002,53454.86152704
2024-09-16,14:53:51.000,260,11060980,5245,0,1726498430,13155.319872999993,34659.4534422,53454.97332096
2024-09-16,14:53:52.000,260,11061001,5684,0,1726498431,13155.63647957,31887.918803580003,53455.02921792
2024-09-16,14:53:53.000,260,11060964,5165,0,1726498432,13155.926140899996,29116.377115829993,53455.16896032
2024-09-16,14:53:54.000,260,11060974,5285,0,1726498433,13156.202329610001,29116.46875452,53455.32966408
2024-09-16,14:53:55.000,260,11061010,5085,0,1726498434,13156.566090349988,24497.152718130004,53455.42748376
2024-09-16,14:53:56.000,260,11060973,5445,0,1726498435,13156.90964215999,29578.680208620004,53455.616136000004
2024-09-16,14:53:57.000,260,11060961,5645,0,1726498436,13157.253193969991,28654.898771249995,53455.69998144
2024-09-16,14:53:58.000,260,11060977,5485,0,1726498437,13157.590009469997,29578.89873165,53455.81876248
2024-09-16,14:53:59.000,260,11060946,5485,0,1726498438,13157.96724282999,24497.660255490002,53455.916582159996
2024-09-16,14:54:00.000,260,11060977,5605,0,1726498439,13158.25016784999,32350.926809369994,53456.18209272001
2024-09-16,14:54:01.000,260,11060973,5525,0,1726498440,13158.620664900001,24497.956318950004,53456.314848
2024-09-16,14:54:02.000,260,11060961,5725,0,1726498441,13158.890117299998,28655.63188077,53456.51048736
2024-09-16,14:54:03.000,260,11060982,5165,0,1726498442,13159.132624459999,28193.786981430007,53456.59433280001
2024-09-16,14:54:04.000,260,11060988,5085,0,1726498443,13159.30776851999,31889.511906960004,53456.77599792
2024-09-16,14:54:05.000,260,11060993,5525,0,1726498444,13159.50985781999,29579.793971160005,53457.02054712001
2024-09-16,14:54:06.000,260,11061020,5125,0,1726498445,13159.671529259991,25422.21709716,53457.11137968
2024-09-16,14:54:07.000,260,11061004,5205,0,1726498446,13159.806255459996,28655.920895100004,53457.32099328
2024-09-16,14:54:08.000,260,11060985,5565,0,1726498447,13159.893827489992,29117.949071819996,53457.47470992001
2024-09-16,14:54:09.000,260,11061059,5485,0,1726498448,13159.914036419992,31889.7092826,53457.54458112
2024-09-16,14:54:10.000,260,11060987,5684,0,1726498449,13159.940981660002,30965.83620654,53457.66336216
2024-09-16,14:54:11.000,260,11060973,5485,0,1726498450,13159.988135829997,30503.87852112,53457.87297576
2024-09-16,14:54:12.000,260,11060956,5285,0,1726498451,13160.055498929993,29118.012513990005,53457.92887272
2024-09-16,14:54:13.000,260,11061007,5765,0,1726498452,13160.068971549998,28656.026632049994,53458.05464088001
2024-09-16,14:54:14.000,260,11060995,5725,0,1726498453,13160.136334649993,30965.871452189996,53458.12451208001
2024-09-16,14:54:15.000,260,11060960,5165,0,1726498454,13160.237379299993,27732.25224381,53458.33412568
2024-09-16,14:54:16.000,260,11060932,5285,0,1726498455,13160.264324539989,33275.822009280004,53458.39002264001
2024-09-16,14:54:17.000,260,11060982,5125,0,1726498456,13160.264324539989,27732.682240740003,53458.515790800004
2024-09-16,14:54:18.000,260,11060999,5645,0,1726498457,13160.40578704999,24499.232211480004,53458.57867488001
2024-09-16,14:54:19.000,260,11060936,4965,0,1726498458,13160.44620490999,26809.196866829996,53458.72540440001
2024-09-16,14:54:20.000,260,11060957,5445,0,1726498459,13160.271060849998,33276.73839617999,53458.802262720004
2024-09-16,14:54:21.000,260,11061000,5125,0,1726498460,13160.116125719993,33276.90757530001,53458.9000824
2024-09-16,14:54:22.000,260,11060988,5085,0,1726498461,13159.988135829997,27271.485861359994,53458.98392784001
2024-09-16,14:54:23.000,260,11060971,5845,0,1726498462,13159.779310220001,25885.633952489996,53459.0048892
2024-09-16,14:54:24.000,260,11060970,5085,0,1726498463,13159.671529259991,27733.408301129995,53459.15161872001
2024-09-16,14:54:25.000,260,11060976,5245,0,1726498464,13159.543539369995,28657.4012124,53459.186554320004
2024-09-16,14:54:26.000,260,11060993,5684,0,1726498465,13159.57722092,30043.21082649,53459.29834824001
2024-09-16,14:54:27.000,260,11060983,5605,0,1726498466,13159.61763878,30505.231954079994,53459.326296720006
2024-09-16,14:54:28.000,260,11060969,5684,0,1726498467,13159.718683430001,27733.436497650007,53459.39616792001
2024-09-16,14:54:29.000,260,11061019,5565,0,1726498468,13159.880354870002,30043.196728230003,53459.48001336
2024-09-16,14:54:30.000,260,11061028,5085,0,1726498469,13160.170016199998,29581.175600639996,53459.51494896001
2024-09-16,14:54:31.000,260,11060976,5365,0,1726498470,13160.459677529994,30504.971136270004,53459.62674288
2024-09-16,14:54:32.000,260,11060960,5005,0,1726498471,13160.75607517,27733.175679840002,53459.67565272
2024-09-16,14:54:33.000,260,11060963,5525,0,1726498472,13161.052472809992,31890.625669500005,53459.7385368
2024-09-16,14:54:34.000,260,11060961,5565,0,1726498473,13161.281507350002,30504.70326933,53459.83635648
2024-09-16,14:54:35.000,260,11060963,5605,0,1726498474,13161.591377609999,31890.428293859994,53459.878279200006
2024-09-16,14:54:36.000,260,11060997,5684,0,1726498475,13161.84735738999,29118.675132210003,53459.93417616
2024-09-16,14:54:37.000,260,11060962,4925,0,1726498476,13162.130282409991,32814.308419049994,53460.025008720004
2024-09-16,14:54:38.000,260,11060992,5205,0,1726498477,13162.318899090002,28194.710417459995,53460.08789280001
2024-09-16,14:54:39.000,260,11060932,5125,0,1726498478,13162.520988390002,28656.632857229997,53460.13680264001
2024-09-16,14:54:40.000,260,11060955,5765,0,1726498479,13162.743286619989,32814.195632970004,53460.25558368001
2024-09-16,14:54:41.000,260,11061044,5565,0,1726498480,13162.91169437,28194.562385729994,53460.360390480004
2024-09-16,14:54:42.000,260,11060963,5884,0,1726498481,13163.09357474,27732.618798569994,53460.479171520004
2024-09-16,14:54:43.000,260,11060986,4965,0,1726498482,13163.363027139996,25884.78100776,53460.55602984
2024-09-16,14:54:44.000,260,11060964,5205,0,1726498483,13163.639215850002,32352.082866690005,53460.646862400004
2024-09-16,14:54:45.000,260,11061008,5125,0,1726498484,13163.922140869989,31428.25208541,53460.80057904
2024-09-16,14:54:46.000,260,11061057,5525,0,1726498485,13164.056867069994,26808.773919030005,53460.82852752001
2024-09-16,14:54:47.000,260,11061038,5365,0,1726498486,13164.198329579995,26808.773919030005,53460.95429568001
2024-09-16,14:54:48.000,260,11060976,5085,0,1726498487,13164.238747439995,30966.32964564,53461.12198656001
2024-09-16,14:54:49.000,260,11060973,5684,0,1726498488,13164.2118022,26346.668201880006,53461.19185776001
2024-09-16,14:54:50.000,260,11061021,5565,0,1726498489,13164.238747439995,32813.991208199994,53461.29666456
2024-09-16,14:54:51.000,260,11061002,5325,0,1726498490,13164.27242899,29580.273312000005,53461.39448424
2024-09-16,14:54:52.000,260,11060978,5245,0,1726498491,13164.279165299995,24960.717605190002,53461.51326528
2024-09-16,14:54:53.000,260,11060941,5565,0,1726498492,13164.28590160999,30504.174584580003,53461.56217512
2024-09-16,14:54:54.000,260,11060962,5125,0,1726498493,13164.28590160999,26346.597710579998,53461.63903344
2024-09-16,14:54:55.000,260,11060993,5565,0,1726498494,13164.258956369995,27732.365029890003,53461.74384024001
2024-09-16,14:54:56.000,260,11060979,5565,0,1726498495,13164.319583159995,28194.294518790004,53461.7997372
2024-09-16,14:54:57.000,260,11060851,5565,0,1726498496,13164.440836739996,34661.51883729,53461.939479600005
2024-09-16,14:54:58.000,260,11060982,5285,0,1726498497,13164.568826629991,27732.111261209997,53461.99537656
2024-09-16,14:54:59.000,260,11061014,5245,0,1726498498,13164.764179619997,35585.09584989,53462.03031216001
2024-09-16,14:55:00.000,260,11060968,5085,0,1726498499,13164.932587369993,27731.695362540006,53462.19101592
2024-09-16,14:55:01.000,260,11060986,5245,0,1726498500,13165.107731429998,30965.131293540006,53462.2888356
2024-09-16,14:55:02.000,260,11060971,5684,0,1726498501,13165.309820729999,31888.736502660002,53462.33075832
2024-09-16,14:55:03.000,260,11061013,5765,0,1726498502,13165.579273129995,23573.420624670005,53462.37966816
2024-09-16,14:55:04.000,260,11060974,5125,0,1726498503,13165.747680879991,30502.405252950004,53462.4984492
2024-09-16,14:55:05.000,260,11060957,5525,0,1726498504,13165.929561249992,30040.109209290007,53462.540371920004
2024-09-16,14:55:06.000,260,11060982,5044,0,1726498505,13166.023869589997,32349.439442939998,53462.6381916
2024-09-16,14:55:07.000,260,11061017,5845,0,1726498506,13166.145123169998,30963.27032322,53462.74998552001
2024-09-16,14:55:08.000,260,11060967,5605,0,1726498507,13166.239431509988,35120.24097204,53462.8128696
2024-09-16,14:55:09.000,260,11060976,5285,0,1726498508,13166.266376749998,28652.7487866,53462.84780520001
2024-09-16,14:55:10.000,260,11061016,5285,0,1726498509,13166.232695199993,30500.22002265,53462.896715040006
2024-09-16,14:55:11.000,260,11060998,5165,0,1726498510,13166.320267229989,26804.445753210006,53462.96658624001
2024-09-16,14:55:12.000,260,11060962,5085,0,1726498511,13166.286585679998,29575.705475759998,53463.03645744001
2024-09-16,14:55:13.000,260,11061013,5565,0,1726498512,13166.172068409993,21722.530560569998,53463.113315760005
2024-09-16,14:55:14.000,260,11061012,5125,0,1726498513,13166.097969000002,33270.302540489996,53463.1971612
2024-09-16,14:55:15.000,260,11061009,5565,0,1726498514,13166.037342210002,31422.18983361,53463.16921272
2024-09-16,14:55:16.000,260,11060996,5245,0,1726498515,13165.922824939997,31883.710472969993,53463.18318696001
2024-09-16,14:55:17.000,260,11060981,5605,0,1726498516,13165.916088630001,29573.75286675,53463.19017408
2024-09-16,14:55:18.000,260,11060989,5525,0,1726498517,13165.929561249992,31421.174758890003,53463.15523848001
2024-09-16,14:55:19.000,260,11060940,5205,0,1726498518,13165.889143389992,33730.45564863,53463.10632864001
2024-09-16,14:55:20.000,260,11060976,5245,0,1726498519,13165.855461840001,30034.89285309,53463.12030288
2024-09-16,14:55:21.000,260,11060996,5605,0,1726498520,13165.848725529991,28648.991600309993,53463.12030288
2024-09-16,14:55:22.000,260,11060991,5765,0,1726498521,13165.916088630001,30958.441669170003,53463.12030288
2024-09-16,14:55:23.000,260,11061007,5725,0,1726498522,13165.902616009997,29572.554514649994,53463.05741880001
2024-09-16,14:55:24.000,260,11060977,5445,0,1726498523,13165.956506490002,29572.399433790008,53463.09934152
2024-09-16,14:55:25.000,260,11060923,5605,0,1726498524,13166.010396969992,27262.709694510006,53463.10632864001
2024-09-16,14:55:26.000,260,11061003,5684,0,1726498525,13166.097969000002,27724.484102550006,53463.113315760005
2024-09-16,14:55:27.000,260,11061008,5165,0,1726498526,13166.077760070002,30957.736756169994,53463.12030288
2024-09-16,14:55:28.000,260,11060961,5565,0,1726498527,13166.064287449997,31419.4618203,53463.113315760005
2024-09-16,14:55:29.000,260,11060980,5085,0,1726498528,13166.111441619993,28185.948348870006,53463.14825136
2024-09-16,14:55:30.000,260,11060965,5565,0,1726498529,13166.118177930002,23566.695754650005,53463.27401952001
2024-09-16,14:55:31.000,260,11060971,5725,0,1726498530,13166.071023759992,31418.96133207,53463.16921272
2024-09-16,14:55:32.000,260,11061026,5365,0,1726498531,13166.104705309997,29109.27159279,53463.22510968001
2024-09-16,14:55:33.000,260,11060957,5445,0,1726498532,13166.071023759992,27723.391487400004,53463.25305816001
2024-09-16,14:55:34.000,260,11060983,5605,0,1726498533,13166.030605899992,25875.51140181,53463.24607104
2024-09-16,14:55:35.000,260,11060945,5845,0,1726498534,13166.030605899992,29108.714711520006,53463.34389072001
2024-09-16,14:55:36.000,260,11060999,5684,0,1726498535,13165.929561249992,27260.83462593,53463.30895512
2024-09-16,14:55:37.000,260,11060967,5485,0,1726498536,13165.680317779996,29108.108486340003,53463.22510968001
2024-09-16,14:55:38.000,260,11061005,5645,0,1726498537,13165.478228479995,30031.481074170006,53463.22510968001
2024-09-16,14:55:39.000,260,11060993,5684,0,1726498538,13165.202039769989,26797.868914920007,53463.24607104
2024-09-16,14:55:40.000,260,11060947,5565,0,1726498539,13164.952796299993,29106.994723800002,53463.232096800006
2024-09-16,14:55:41.000,260,11060972,5125,0,1726498540,13164.669871279992,31416.064139640002,53463.21812256
2024-09-16,14:55:42.000,260,11061036,5405,0,1726498541,13164.31284685,34648.823354160006,53463.14825136
2024-09-16,14:55:43.000,260,11060941,5765,0,1726498542,13163.982767659989,30953.239411229995,53463.13427712001
2024-09-16,14:55:44.000,260,11060978,5205,0,1726498543,13163.699842640002,31414.66136277,53463.08536728001
2024-09-16,14:55:45.000,260,11060983,5605,0,1726498544,13163.31587297,31876.12560909,53463.05741880001
2024-09-16,14:55:46.000,260,11060973,5605,0,1726498545,13163.059893189995,28642.576892009994,53463.00152184
2024-09-16,14:55:47.000,260,11060978,5005,0,1726498546,13162.790440789999,30951.646307849995,53462.92466352
2024-09-16,14:55:48.000,260,11060951,5645,0,1726498547,13162.547933629998,30027.618150930008,53462.875753680004
2024-09-16,14:55:49.000,260,11060988,5365,0,1726498548,13162.312162779992,27717.963657300003,53462.76395976
2024-09-16,14:55:50.000,260,11061001,5805,0,1726498549,13162.184172889996,27717.857920349998,53462.6381916
2024-09-16,14:55:51.000,260,11060982,5085,0,1726498550,13162.01576514,31874.595947880007,53462.51941056
2024-09-16,14:55:52.000,260,11060952,5125,0,1726498551,13161.83388477,26793.808616039998,53462.393642400006
2024-09-16,14:55:53.000,260,11060973,5645,0,1726498552,13161.631795469999,29564.94850338,53462.28184848
2024-09-16,14:55:54.000,260,11060955,5684,0,1726498553,13161.456651409993,27717.272842560007,53462.1840288
2024-09-16,14:55:55.000,260,11060981,5365,0,1726498554,13161.396024619993,31873.947427920008,53462.12813184001
2024-09-16,14:55:56.000,260,11060986,5085,0,1726498555,13161.294979969993,27716.976779100005,53462.00236368001
2024-09-16,14:55:57.000,260,11060984,5165,0,1726498556,13161.274771039993,30026.144882759996,53461.88358264001
2024-09-16,14:55:58.000,260,11060936,5165,0,1726498557,13161.241089490002,30025.93340886,53461.77877584
2024-09-16,14:55:59.000,260,11060974,5205,0,1726498558,13161.180462700002,30487.475195609994,53461.74384024001
2024-09-16,14:56:00.000,260,11060952,4925,0,1726498559,13161.173726389992,31411.024011689995,53461.74384024001
2024-09-16,14:56:01.000,260,11061002,5165,0,1726498560,13161.274771039993,25406.490488130003,53461.63903344
2024-09-16,14:56:02.000,260,11060956,5165,0,1726498561,13161.328661519998,26791.827810510003,53461.49929104001
2024-09-16,14:56:03.000,260,11060962,5245,0,1726498562,13161.348870449998,27253.376646389996,53461.49230392
2024-09-16,14:56:04.000,260,11060996,5125,0,1726498563,13161.362343069988,31871.79039414,53461.42941984001
2024-09-16,14:56:05.000,260,11060997,5405,0,1726498564,13161.396024619993,24943.637563199998,53461.35256152
2024-09-16,14:56:06.000,260,11060961,5605,0,1726498565,13161.436442479993,31409.416810049996,53461.268716080005
2024-09-16,14:56:07.000,260,11060938,5125,0,1726498566,13161.348870449998,28176.07251774,53461.24076760001
2024-09-16,14:56:08.000,260,11060988,5365,0,1726498567,13161.281507350002,30946.986832919996,53461.17788352
2024-09-16,14:56:09.000,260,11060993,5605,0,1726498568,13161.200671630002,30023.000970780005,53461.08705096
2024-09-16,14:56:10.000,260,11060945,5645,0,1726498569,13161.099626980002,25866.07966587,53461.052115360006
2024-09-16,14:56:11.000,260,11060989,5645,0,1726498570,13160.924482919996,30946.253723400005,53461.01717976
2024-09-16,14:56:12.000,260,11060956,5165,0,1726498571,13160.722393619995,28174.916460420005,53460.99621840001
2024-09-16,14:56:13.000,260,11060989,5645,0,1726498572,13160.44620490999,32331.245638409993,53460.94032144
2024-09-16,14:56:14.000,260,11061019,5565,0,1726498573,13160.190225129998,27712.415991989998,53460.85647600001
2024-09-16,14:56:15.000,260,11060994,5044,0,1726498574,13159.940981660002,30021.421965660003,53460.8215404
2024-09-16,14:56:16.000,260,11060978,5165,0,1726498575,13159.685001879996,30021.217540890008,53460.77263056
2024-09-16,14:56:17.000,260,11061006,5205,0,1726498576,13159.321241139995,33715.779359969994,53460.66083664001
2024-09-16,14:56:18.000,260,11060978,5125,0,1726498577,13159.024843499988,26787.901445099997,53460.646862400004
2024-09-16,14:56:19.000,260,11060987,5645,0,1726498578,13158.674555379992,30482.357527230008,53460.59096544001
2024-09-16,14:56:20.000,260,11060939,5565,0,1726498579,13158.41183928999,31405.779458970006,53460.549042720006
2024-09-16,14:56:21.000,260,11060969,5645,0,1726498580,13158.10870533999,28172.688935340004,53460.46519728
2024-09-16,14:56:22.000,260,11061018,5285,0,1726498581,13157.812307699998,25863.32345604,53460.42327456001
2024-09-16,14:56:23.000,260,11061011,5445,0,1726498582,13157.495701129992,28172.308282319995,53460.32545488001
2024-09-16,14:56:24.000,260,11061011,5525,0,1726498583,13157.17235824999,35099.65751244,53460.24859656
2024-09-16,14:56:25.000,260,11061023,5485,0,1726498584,13156.88943322999,32790.30613139999,53460.19968672
2024-09-16,14:56:26.000,260,11060987,5525,0,1726498585,13156.694080239999,29557.335442979995,53460.10186704
2024-09-16,14:56:27.000,260,11060981,5605,0,1726498586,13156.498727249993,29557.166263859996,53459.997060240006
2024-09-16,14:56:28.000,260,11060997,5765,0,1726498587,13156.269692709997,29095.095792360007,53459.9132148
2024-09-16,14:56:29.000,260,11060965,5684,0,1726498588,13156.141702820001,30018.545920620003,53459.80142088001
2024-09-16,14:56:30.000,260,11060996,5044,0,1726498589,13155.95308613999,31403.735211270003,53459.73154968001
2024-09-16,14:56:31.000,260,11060951,5485,0,1726498590,13155.845305179995,27708.898476119997,53459.5987944
2024-09-16,14:56:32.000,260,11060974,5325,0,1726498591,13155.69037004999,29555.974960890002,53459.473026240004
2024-09-16,14:56:33.000,260,11060999,5725,0,1726498592,13155.56911646999,30017.537895030007,53459.41014216
2024-09-16,14:56:34.000,260,11061015,5485,0,1726498593,13155.414181339998,32326.431082619994,53459.27039976
2024-09-16,14:56:35.000,260,11060987,5725,0,1726498594,13155.259246209993,23089.575390600003,53459.17956720001
2024-09-16,14:56:36.000,260,11060952,5365,0,1726498595,13155.144728940002,27245.65784904,53459.02585056
2024-09-16,14:56:37.000,260,11061042,5085,0,1726498596,13155.010002739997,31863.578157690004,53458.89309528001
2024-09-16,14:56:38.000,260,11060977,5765,0,1726498597,13154.882012850001,27706.811933639998,53458.823224080006
2024-09-16,14:56:39.000,260,11060952,5485,0,1726498598,13154.727077719996,34633.70297031,53458.67649456001
2024-09-16,14:56:40.000,260,11060949,5525,0,1726498599,13154.585615209995,27706.043578469995,53458.585662000005
2024-09-16,14:56:41.000,260,11061028,5285,0,1726498600,13154.49130686999,29091.084837389993,53458.43893248001
2024-09-16,14:56:42.000,260,11060824,5205,0,1726498601,13154.403734839994,32323.407005850007,53458.27822872
2024-09-16,14:56:43.000,260,11060979,5245,0,1726498602,13154.309426499989,35094.0323067,53458.18739616
2024-09-16,14:56:44.000,260,11060967,5325,0,1726498603,13154.154491369998,26319.437412690007,53458.061628
2024-09-16,14:56:45.000,260,11061015,5645,0,1726498604,13153.938929449992,29089.942878329995,53457.99874392
2024-09-16,14:56:46.000,260,11061011,5765,0,1726498605,13153.790730629997,32322.391931129998,53457.89393712
2024-09-16,14:56:47.000,260,11060954,5165,0,1726498606,13153.588641329996,27242.344757939994,53457.72624624
2024-09-16,14:56:48.000,260,11060980,5445,0,1726498607,13153.406760959995,31398.391970729994,53457.628426560004
2024-09-16,14:56:49.000,260,11060968,5285,0,1726498608,13153.21814428,27241.935908400003,53457.4677228
2024-09-16,14:56:50.000,260,11060989,5925,0,1726498609,13153.069945459989,33707.024340510005,53457.43278720001
2024-09-16,14:56:51.000,260,11060973,5605,0,1726498610,13152.854383539998,29088.948951,53457.44676144
2024-09-16,14:56:52.000,260,11060997,5405,0,1726498611,13152.638821619992,32321.376856410003,53457.27907056
2024-09-16,14:56:53.000,260,11060996,5125,0,1726498612,13152.389578149996,30012.222851009996,53457.18125088
2024-09-16,14:56:54.000,260,11060955,5565,0,1726498613,13152.207697779995,27241.287388440003,53457.16727664001
2024-09-16,14:56:55.000,260,11060990,5085,0,1726498614,13151.944981689994,31859.010321449998,53457.006572880004
2024-09-16,14:56:56.000,260,11060965,5445,0,1726498615,13151.722683459993,30473.426279520005,53456.90176608001
2024-09-16,14:56:57.000,260,11061017,5525,0,1726498616,13151.500385229992,25393.498941540005,53456.92272744
2024-09-16,14:56:58.000,260,11061013,5485,0,1726498617,13151.325241170001,34167.41006994,53456.810933520006
2024-09-16,14:56:59.000,260,11060979,5725,0,1726498618,13151.02210722,33243.628632570006,53456.77599792
2024-09-16,14:57:00.000,260,11061043,5405,0,1726498619,13150.71223695999,29549.031567840007,53456.66420400001
2024-09-16,14:57:01.000,260,11060975,5765,0,1726498620,13150.483202419993,30010.700238930003,53456.587345679996
2024-09-16,14:57:02.000,260,11061004,5205,0,1726498621,13150.260904189992,30934.079875890005,53456.46856464001
2024-09-16,14:57:03.000,260,11061019,5725,0,1726498622,13150.119441679992,29086.813064610003,53456.39170632
2024-09-16,14:57:04.000,260,11060884,5285,0,1726498623,13149.82304404,31857.36787416,53456.27991240001
2024-09-16,14:57:05.000,260,11060990,5245,0,1726498624,13149.506437469994,29548.30550745,53456.23100256001
2024-09-16,14:57:06.000,260,11060938,5445,0,1726498625,13149.270666619988,30471.678095280004,53456.140170000006
2024-09-16,14:57:07.000,260,11060999,5325,0,1726498626,13148.940587429992,27700.68623967,53456.0353632
2024-09-16,14:57:08.000,260,11061018,5285,0,1726498627,13148.590299309995,25391.666167739997,53455.90959504
2024-09-16,14:57:09.000,260,11060962,5325,0,1726498628,13148.34105584,30471.163508790007,53455.76985264
2024-09-16,14:57:10.000,260,11060954,5165,0,1726498629,13148.159175469998,30471.022526190005,53455.63011024001
2024-09-16,14:57:11.000,260,11060927,5725,0,1726498630,13147.943613549993,27700.24214448,53455.45543224
2024-09-16,14:57:12.000,260,11060960,5285,0,1726498631,13147.775205799997,27700.171653180005,53455.30870272
2024-09-16,14:57:13.000,260,11060928,5205,0,1726498632,13147.600061739991,25853.010578850008,53455.14101184
2024-09-16,14:57:14.000,260,11060975,5684,0,1726498633,13147.46533554,34165.076807909994,53454.99428232
2024-09-16,14:57:15.000,260,11060947,5725,0,1726498634,13147.371027199995,31394.366917499996,53454.847552800005
2024-09-16,14:57:16.000,260,11060946,5044,0,1726498635,13147.31713671999,29547.241088819996,53454.60300360001
2024-09-16,14:57:17.000,260,11060930,5085,0,1726498636,13147.28345517,31856.070834240003,53454.51915816
2024-09-16,14:57:18.000,260,11060954,4925,0,1726498637,13147.229564689995,34164.914677919995,53454.40037712
2024-09-16,14:57:19.000,260,11060982,5325,0,1726498638,13147.249773619995,31394.218885769995,53454.274608960004
2024-09-16,14:57:20.000,260,11060947,5684,0,1726498639,13147.26324624,29085.290452529996,53454.14884080001
2024-09-16,14:57:21.000,260,11060951,5605,0,1726498640,13147.31713671999,27238.164623849996,53453.96717568
2024-09-16,14:57:22.000,260,11060956,5165,0,1726498641,13147.35755457999,27699.939031889997,53453.91826584
2024-09-16,14:57:23.000,260,11060912,5005,0,1726498642,13147.40470875,30932.345789910003,53453.83442040001
2024-09-16,14:57:24.000,260,11060975,5845,0,1726498643,13147.40470875,31855.845262079994,53453.6597424
2024-09-16,14:57:25.000,260,11060973,5565,0,1726498644,13147.431653989996,30932.21185644,53453.56890984001
2024-09-16,14:57:26.000,260,11060935,5485,0,1726498645,13147.43839029999,24467.2573578,53453.47807728001
2024-09-16,14:57:27.000,260,11060941,5525,0,1726498646,13147.37776350999,31393.85233101,53453.4151932
2024-09-16,14:57:28.000,260,11060930,5365,0,1726498647,13147.34408196,28623.107194950004,53453.26147656001
2024-09-16,14:57:29.000,260,11060950,5245,0,1726498648,13147.27671885999,28161.142460400006,53453.24051520001
2024-09-16,14:57:30.000,260,11060961,5645,0,1726498649,13147.148728969994,27237.368072159996,53453.2055796
2024-09-16,14:57:31.000,260,11060961,5525,0,1726498650,13147.03421169999,29546.042736720003,53453.09378568001
2024-09-16,14:57:32.000,260,11060958,5005,0,1726498651,13146.865803949993,26775.20596197,53453.01692736
2024-09-16,14:57:33.000,260,11060987,5805,0,1726498652,13146.704132509993,25851.3540333,53452.87718496001
2024-09-16,14:57:34.000,260,11060981,5565,0,1726498653,13146.515515829997,28621.85949894,53452.80032664
2024-09-16,14:57:35.000,260,11060928,5285,0,1726498654,13146.299953909991,32777.56835349,53452.75840392001
2024-09-16,14:57:36.000,260,11060816,5085,0,1726498655,13146.03723781999,25389.015694860005,53452.67455848
2024-09-16,14:57:37.000,260,11060961,5684,0,1726498656,13145.720631249998,31391.857427220006,53452.618661520006
2024-09-16,14:57:38.000,260,11060926,4765,0,1726498657,13145.417497299997,26773.972364219997,53452.499880480005
2024-09-16,14:57:39.000,260,11060936,5205,0,1726498658,13145.08741811,30467.949105509993,53452.4369964
2024-09-16,14:57:40.000,260,11060948,4125,0,1726498659,13144.750602609995,28620.795080309996,53452.30424112001
2024-09-16,14:57:41.000,260,11060966,5245,0,1726498660,13144.427259729993,31391.349889859994,53452.24135704
2024-09-16,14:57:42.000,260,11060932,5165,0,1726498661,13144.016344819996,29082.456702270007,53452.10161464
2024-09-16,14:57:43.000,260,11060991,5884,0,1726498662,13143.652584079995,26311.803204900003,53451.90597528
2024-09-16,14:57:44.000,260,11061001,5565,0,1726498663,13143.268614409993,29082.35096532,53451.94091088001
2024-09-16,14:57:45.000,260,11060985,5565,0,1726498664,13142.790336400001,31852.88462748,53451.76623288
2024-09-16,14:57:46.000,260,11060960,5325,0,1726498665,13142.42657566,27697.03479033,53451.63347760001
2024-09-16,14:57:47.000,260,11060942,4845,0,1726498666,13142.083023849998,29543.920948590006,53451.50770944
2024-09-16,14:57:48.000,260,11060913,5765,0,1726498667,13141.779889899997,28158.62592099,53451.277134480006
2024-09-16,14:57:49.000,260,11060948,5205,0,1726498668,13141.537382739996,32314.447561620007,53451.15136632001
2024-09-16,14:57:50.000,260,11060985,5925,0,1726498669,13141.34876606,28158.576577080006,53450.99764968
2024-09-16,14:57:51.000,260,11060993,5765,0,1726498670,13141.18035830999,27234.971367959995,53450.8299588
2024-09-16,14:57:52.000,260,11060952,5125,0,1726498671,13141.06584104,28158.449692740003,53450.61335808
2024-09-16,14:57:53.000,260,11060953,5565,0,1726498672,13140.971532699994,28620.195904260007,53450.487589920005
2024-09-16,14:57:54.000,260,11060963,5765,0,1726498673,13140.964796389999,33237.84129683999,53450.28496344
2024-09-16,14:57:55.000,260,11060941,5645,0,1726498674,13140.964796389999,27696.759874259995,53450.09631120001
2024-09-16,14:57:56.000,260,11060976,5205,0,1726498675,13140.964796389999,29082.139491420006,53449.914646080004
2024-09-16,14:57:57.000,260,11060905,5765,0,1726498676,13140.931114839994,30467.455666409995,53449.767916560006
2024-09-16,14:57:58.000,260,11061019,5765,0,1726498677,13140.937851149989,28620.58360641,53449.65612264
2024-09-16,14:57:59.000,260,11061000,5245,0,1726498678,13140.958060079989,34623.60861615,53449.43952192
2024-09-16,14:58:00.000,260,11060966,5445,0,1726498679,13140.924378529999,31391.44152855,53449.41856056
2024-09-16,14:58:01.000,260,11061025,5525,0,1726498680,13140.870488049994,28620.999505080006,53449.27881816
2024-09-16,14:58:02.000,260,11060983,5925,0,1726498681,13140.823333879998,30468.252218099995,53449.11811440001
2024-09-16,14:58:03.000,260,11061001,5805,0,1726498682,13140.755970779988,30006.632890919995,53448.98535912
2024-09-16,14:58:04.000,260,11060947,5605,0,1726498683,13140.702080299998,32315.674110239997,53448.929462160006
2024-09-16,14:58:05.000,260,11061010,5125,0,1726498684,13140.614508270002,31392.357915450004,53448.80369400001
2024-09-16,14:58:06.000,260,11061025,5684,0,1726498685,13140.493254690002,27698.402321550006,53448.74779704
2024-09-16,14:58:07.000,260,11060987,5765,0,1726498686,13140.365264799992,30469.267292820005,53448.629016
2024-09-16,14:58:08.000,260,11061031,5925,0,1726498687,13140.223802289991,27698.811171089998,53448.58709328001
2024-09-16,14:58:09.000,260,11061010,5285,0,1726498688,13140.10928502,30931.471697789995,53448.50324784
2024-09-16,14:58:10.000,260,11060964,5165,0,1726498689,13140.014976679995,31855.203791249995,53448.377479680006
2024-09-16,14:58:11.000,260,11061009,5605,0,1726498690,13139.954349889995,29546.54322495,53448.258698640006
2024-09-16,14:58:12.000,260,11061001,5565,0,1726498691,13139.84656893,29084.94504516,53448.25171152001
2024-09-16,14:58:13.000,260,11061022,5445,0,1726498692,13139.745524279999,26314.446628649996,53448.16786608
2024-09-16,14:58:14.000,260,11060981,5725,0,1726498693,13139.678161179989,30008.768777310004,53448.03511080001
2024-09-16,14:58:15.000,260,11061034,5205,0,1726498694,13139.543434979998,36473.93474985,53447.94427824001
2024-09-16,14:58:16.000,260,11060983,5765,0,1726498695,13139.462599259998,30009.1423812,53447.930304
2024-09-16,14:58:17.000,260,11060992,5325,0,1726498696,13139.368290919992,30470.9308875,53447.83248432
2024-09-16,14:58:18.000,260,11061021,5765,0,1726498697,13139.226828409992,28623.840304469995,53447.74863888001
2024-09-16,14:58:19.000,260,11060935,5725,0,1726498698,13139.098838519996,26776.686279269998,53447.67876768001
2024-09-16,14:58:20.000,260,11060989,5765,0,1726498699,13138.876540289995,32779.81702596,53447.66479344
2024-09-16,14:58:21.000,260,11061067,5725,0,1726498700,13138.74181408999,29547.332727510002,53447.587935120006
2024-09-16,14:58:22.000,260,11061005,5485,0,1726498701,13138.546461099999,29547.311580120004,53447.53203816001
2024-09-16,14:58:23.000,260,11061009,5645,0,1726498702,13138.364580729998,26776.594640580006,53447.41325712001
2024-09-16,14:58:24.000,260,11060990,5285,0,1726498703,13138.162491429997,32779.73948552999,53447.37832152
2024-09-16,14:58:25.000,260,11061041,5684,0,1726498704,13137.899775339996,27700.22099709,53447.2665276
2024-09-16,14:58:26.000,260,11061027,5565,0,1726498705,13137.65053187,33703.37289117,53447.15473368001
2024-09-16,14:58:27.000,260,11061037,5605,0,1726498706,13137.44170625999,35088.73841007,53447.14075944
2024-09-16,14:58:28.000,260,11061020,5205,0,1726498707,13137.246353269999,27700.305586650007,53446.95909432001
2024-09-16,14:58:29.000,260,11061014,5245,0,1726498708,13137.044263969998,29547.417317069994,53446.90319736
2024-09-16,14:58:30.000,260,11060969,5645,0,1726498709,13136.855647290002,26314.954166010008,53446.84031328001
2024-09-16,14:58:31.000,260,11060992,5325,0,1726498710,13136.660294299996,25391.539283399994,53446.73550648
2024-09-16,14:58:32.000,260,11061062,5085,0,1726498711,13136.498622859996,34165.49270658,53446.630699680005
2024-09-16,14:58:33.000,260,11061026,5245,0,1726498712,13136.336951419995,26776.99644099,53446.4979444
2024-09-16,14:58:34.000,260,11061004,5285,0,1726498713,13136.235906769994,27700.587551849996,53446.51890576
2024-09-16,14:58:35.000,260,11060977,5245,0,1726498714,13136.074235329994,31394.874454859993,53446.33724064001
2024-09-16,14:58:36.000,260,11061015,5605,0,1726498715,13135.973190679993,26776.9752936,53446.20448536
2024-09-16,14:58:37.000,260,11060974,5085,0,1726498716,13135.872146029993,27700.40427447,53446.127627040005
2024-09-16,14:58:38.000,260,11060978,5285,0,1726498717,13135.798046620002,32318.21179704,53445.959936160005
2024-09-16,14:58:39.000,260,11060987,5605,0,1726498718,13135.777837690002,31856.289357269998,53445.84814224
2024-09-16,14:58:40.000,260,11061058,5245,0,1726498719,13135.750892449993,27238.376097750006,53445.743335440005
2024-09-16,14:58:41.000,260,11061006,5285,0,1726498720,13135.676793040002,28623.593584920003,53445.54769608001
2024-09-16,14:58:42.000,260,11061030,5165,0,1726498721,13135.643111489997,31394.289377070003,53445.49179912
2024-09-16,14:58:43.000,260,11061003,5765,0,1726498722,13135.616166250002,29547.19174491,53445.42192792
2024-09-16,14:58:44.000,260,11061020,5365,0,1726498723,13135.542066839997,25852.92598929,53445.289172640005
2024-09-16,14:58:45.000,260,11060890,5565,0,1726498724,13135.494912670001,27700.122309269995,53445.135455999996
2024-09-16,14:58:46.000,260,11061051,5645,0,1726498725,13135.454494810001,29547.3538749,53445.05161056
2024-09-16,14:58:47.000,260,11060984,5044,0,1726498726,13135.39386802,30932.86742553,53444.92584240001
2024-09-16,14:58:48.000,260,11060957,5684,0,1726498727,13135.366922779991,31394.902651380005,53444.86994544
2024-09-16,14:58:49.000,260,11060982,5085,0,1726498728,13135.30629598999,27238.975273799995,53444.75815152001
2024-09-16,14:58:50.000,260,11061012,5165,0,1726498729,13135.218723959995,30009.804999419997,53444.72321592
2024-09-16,14:58:51.000,260,11060970,5245,0,1726498730,13135.110943,29086.474706370005,53444.632383359996
2024-09-16,14:58:52.000,260,11060989,5684,0,1726498731,13134.98295310999,32319.226871759995,53444.58347352
2024-09-16,14:58:53.000,260,11060815,5525,0,1726498732,13134.834754289994,30472.277271330007,53444.520589440006
2024-09-16,14:58:54.000,260,11061006,5044,0,1726498733,13134.733709639993,32781.381932820004,53444.39482128001
2024-09-16,14:58:55.000,260,11061018,5285,0,1726498734,13134.558565580002,32319.783753030002,53444.42975688
2024-09-16,14:58:56.000,260,11060999,5725,0,1726498735,13134.403630449997,26778.476758289995,53444.29001448
2024-09-16,14:58:57.000,260,11061011,5485,0,1726498736,13134.228486389991,27240.392148929997,53444.27604024001
2024-09-16,14:58:58.000,260,11060973,5605,0,1726498737,13134.080287569996,29087.680107599997,53444.22713040001
2024-09-16,14:58:59.000,260,11061004,5044,0,1726498738,13133.94556136999,27240.596573699993,53444.15027208
2024-09-16,14:59:00.000,260,11060996,4925,0,1726498739,13133.82430778999,29549.644842149995,53444.0524524
2024-09-16,14:59:01.000,260,11060945,5925,0,1726498740,13133.75020838,30473.447426910003,53444.0524524
2024-09-16,14:59:02.000,260,11061010,5165,0,1726498741,13133.689581589999,33244.446331650004,53443.96860696001
2024-09-16,14:59:03.000,260,11060933,5485,0,1726498742,13133.575064319994,30935.609537099997,53443.947645600005
2024-09-16,14:59:04.000,260,11060964,5285,0,1726498743,13133.507701219998,30012.18055623,53443.9825812
2024-09-16,14:59:05.000,260,11060967,5445,0,1726498744,13133.393183949993,29088.723378840004,53443.88476152
2024-09-16,14:59:06.000,260,11060996,5044,0,1726498745,13133.386447639998,29088.857312310007,53443.8777744
2024-09-16,14:59:07.000,260,11061007,5565,0,1726498746,13133.406656569998,33245.3274729,53443.86380016
2024-09-16,14:59:08.000,260,11060989,5565,0,1726498747,13133.460547049988,28165.710296639998,53443.83585168
2024-09-16,14:59:09.000,260,11060972,5125,0,1726498748,13133.447074429998,28627.731424230005,53443.682135040006
2024-09-16,14:59:10.000,260,11061033,5525,0,1726498749,13133.514437529993,29551.569254639995,53443.738032
2024-09-16,14:59:11.000,260,11060977,5765,0,1726498750,13133.575064319994,32784.427156980004,53443.71008352
2024-09-16,14:59:12.000,260,11060974,5044,0,1726498751,13133.669372659999,32322.751436759994,53443.731044880005
2024-09-16,14:59:13.000,260,11060953,5645,0,1726498752,13133.736735759994,33246.61041456,53443.6681608
2024-09-16,14:59:14.000,260,11060978,5285,0,1726498753,13133.77041731,28166.887501350007,53443.67514792001
2024-09-16,14:59:15.000,260,11060974,5044,0,1726498754,13133.89167089,34170.58922757,53443.61925096
2024-09-16,14:59:16.000,260,11060981,5645,0,1726498755,13133.95229768,30938.020339559997,53443.55636688001
2024-09-16,14:59:17.000,260,11060992,5325,0,1726498756,13134.0331334,29552.816950649998,53443.563354000005
2024-09-16,14:59:18.000,260,11060978,5205,0,1726498757,13134.01292447,28167.521923049993,53443.57732824
2024-09-16,14:59:19.000,260,11060980,5085,0,1726498758,13134.05334233,29091.310409550002,53443.47950856
2024-09-16,14:59:20.000,260,11060947,5725,0,1726498759,13134.181332219996,24011.538152430003,53443.45156008
2024-09-16,14:59:21.000,260,11060988,5325,0,1726498760,13134.201541149996,26320.727403480007,53443.45156008
2024-09-16,14:59:22.000,260,11061010,5285,0,1726498761,13134.17459591,26782.656892380008,53443.57732824
2024-09-16,14:59:23.000,260,11061009,5525,0,1726498762,13134.120705429996,26782.804924109994,53443.47950856
2024-09-16,14:59:24.000,260,11060944,5405,0,1726498763,13134.04660601999,26321.065761720005,53443.50745704001
2024-09-16,14:59:25.000,260,11060993,5605,0,1726498764,13133.99271554,28630.318454940003,53443.50745704001
2024-09-16,14:59:26.000,260,11061054,5285,0,1726498765,13133.90514350999,32325.08469879,53443.55636688001
2024-09-16,14:59:27.000,260,11061029,5684,0,1726498766,13133.756944689994,30016.226756849996,53443.514444160006
2024-09-16,14:59:28.000,260,11060965,5565,0,1726498767,13133.655900039994,28169.115026429994,53443.47252144
2024-09-16,14:59:29.000,260,11061026,5205,0,1726498768,13133.507701219998,34634.851978499995,53443.458547199996
2024-09-16,14:59:30.000,260,11060993,5525,0,1726498769,13133.319084540002,28169.6719077,53443.41662448001
2024-09-16,14:59:31.000,260,11061017,5485,0,1726498770,13133.096786310001,31402.79767698,53443.40963736
2024-09-16,14:59:32.000,260,11061008,5165,0,1726498771,13132.89469701,26784.933761370005,53443.40963736
2024-09-16,14:59:33.000,260,11061005,5445,0,1726498772,13132.68587139999,28632.58122567,53443.43059872
2024-09-16,14:59:34.000,260,11060979,5525,0,1726498773,13132.517463649994,27709.3637187,53443.47252144
2024-09-16,14:59:35.000,260,11061263,5645,0,1726498774,13132.342319589989,30018.820836690007,53443.43059872
2024-09-16,14:59:36.000,260,11061292,5205,0,1726498775,13132.160439220002,26324.512786289997,53443.444572960005
2024-09-16,14:59:37.000,260,11061272,5005,0,1726498776,13132.012240399992,31404.997005540004,53443.41662448001
2024-09-16,14:59:38.000,260,11061290,5205,0,1726498777,13131.816887410001,29557.892324250002,53443.38168888
2024-09-16,14:59:39.000,260,11061331,5645,0,1726498778,13131.769733239991,27710.78059383,53443.3537404
2024-09-16,14:59:40.000,260,11061302,5005,0,1726498779,13131.64847965999,31867.61026005,53443.4236116
2024-09-16,14:59:41.000,260,11061330,5325,0,1726498780,13131.480071909995,27249.443231850004,53443.38168888
2024-09-16,14:59:42.000,260,11061325,5245,0,1726498781,13131.298191539994,29558.787563759994,53443.4236116
2024-09-16,14:59:43.000,260,11061281,5645,0,1726498782,13131.203883199989,33253.828723679995,53443.395663120005
2024-09-16,14:59:44.000,260,11061308,5205,0,1726498783,13131.055684379993,29097.358563090005,53443.37470176
2024-09-16,14:59:45.000,260,11061335,5605,0,1726498784,13131.042211759988,29559.386739809997,53443.38168888
2024-09-16,14:59:46.000,260,11061318,5325,0,1726498785,13130.961376040003,31406.991909329998,53443.36771464001
2024-09-16,14:59:47.000,260,11061313,6084,0,1726498786,13130.961376040003,30483.436044119997,53443.40265024
2024-09-16,14:59:48.000,260,11061295,5165,0,1726498787,13130.981584970003,28174.253842200007,53443.36072752
2024-09-16,14:59:49.000,260,11061362,5085,0,1726498788,13131.015266519993,29098.098721739996,53443.40963736
2024-09-16,14:59:50.000,260,11061309,5525,0,1726498789,13131.082629619988,34178.519498819995,53443.4236116
2024-09-16,14:59:51.000,260,11061307,5925,0,1726498790,13131.109574859998,26789.078649810006,53443.40265024
2024-09-16,14:59:52.000,260,11061243,5725,0,1726498791,13131.244301059989,31407.62633103,53443.45156008
2024-09-16,14:59:53.000,260,11061253,5765,0,1726498792,13131.38576356999,31407.725018850004,53443.52143128
2024-09-16,14:59:54.000,260,11061258,5165,0,1726498793,13131.540698699995,27713.099757599994,53443.53540552001
2024-09-16,14:59:55.000,260,11061267,5565,0,1726498794,13131.742787999996,24942.065607209996,53443.55636688001
2024-09-16,14:59:56.000,260,11061255,5485,0,1726498795,13131.998767780002,27251.593216499998,53443.59130248
2024-09-16,14:59:57.000,260,11061302,5285,0,1726498796,13132.187384459998,31870.408764659995,53443.64021232
2024-09-16,14:59:58.000,260,11061246,5245,0,1726498797,13132.396210069994,29561.459184029998,53443.70309640001
2024-09-16,14:59:59.000,260,11061252,5285,0,1726498798,13132.557881509994,29099.889200759993,53443.75899336
2024-09-16,15:00:00.000,260,11061284,5205,0,1726498799,13132.71281664,26328.98193471,53443.92668424
2024-09-16,15:00:01.000,260,11061264,5365,0,1726498800,13132.780179739995,29100.347394209995,53443.90572288
2024-09-16,15:00:02.000,260,11061306,4925,0,1726498801,13132.840806529995,30024.403747649994,53444.02450392
2024-09-16,15:00:03.000,260,11061294,5125,0,1726498802,13132.85427915,27253.517628989997,53444.1223236
2024-09-16,15:00:04.000,260,11061269,5684,0,1726498803,13132.76670711999,29101.228535460003,53444.1921948
2024-09-16,15:00:05.000,260,11061258,4925,0,1726498804,13132.74649818999,29101.475255009995,53444.22014328
2024-09-16,15:00:06.000,260,11061245,5645,0,1726498805,13132.658926159995,33258.53754252,53444.297001599996
2024-09-16,15:00:07.000,260,11061264,5245,0,1726498806,13132.537672579994,30949.4963232,53444.33892432
2024-09-16,15:00:08.000,260,11061233,5565,0,1726498807,13132.409682689999,30025.989801899996,53444.331937200004
2024-09-16,15:00:09.000,260,11061296,5085,0,1726498808,13132.315374349993,30026.299963619997,53444.464692479996
2024-09-16,15:00:10.000,260,11061287,5525,0,1726498809,13132.214329699993,26793.44911041,53444.49264096001
2024-09-16,15:00:11.000,260,11061230,5285,0,1726498810,13132.099812430002,26331.780439320006,53444.54155080001
2024-09-16,15:00:12.000,260,11061299,5645,0,1726498811,13132.025713019997,29565.1176825,53444.67430608
2024-09-16,15:00:13.000,260,11061273,5684,0,1726498812,13131.917932060001,32798.447876549995,53444.7162288
2024-09-16,15:00:14.000,260,11061262,5285,0,1726498813,13131.870777889992,30027.484217460005,53444.72321592
2024-09-16,15:00:15.000,260,11061258,5165,0,1726498814,13131.884250509996,30489.64632765,53444.84199696
2024-09-16,15:00:16.000,260,11061263,5684,0,1726498815,13131.75626062,29566.146855479994,53444.91186816
2024-09-16,15:00:17.000,260,11061281,5565,0,1726498816,13131.66868858999,24485.733127529995,53444.953790880005
2024-09-16,15:00:18.000,260,11061249,5684,0,1726498817,13131.66868858999,27257.288913540004,53445.03763632
2024-09-16,15:00:19.000,260,11061297,5605,0,1726498818,13131.742787999996,30490.668451499994,53445.09353328001
2024-09-16,15:00:20.000,260,11061242,5365,0,1726498819,13131.857305270001,29567.070291509997,53445.121481760005
2024-09-16,15:00:21.000,260,11061266,5365,0,1726498820,13132.066130879997,28181.620183050007,53445.26821128
2024-09-16,15:00:22.000,260,11061232,5445,0,1726498821,13132.295165419993,28643.704752809994,53445.32410824
2024-09-16,15:00:23.000,260,11061308,5325,0,1726498822,13132.65218985,30491.500248840006,53445.359043840006
2024-09-16,15:00:24.000,260,11061269,5565,0,1726498823,13132.928378559991,33724.84454115,53445.470837759996
2024-09-16,15:00:25.000,260,11061275,5485,0,1726498824,13133.271930369992,27720.444951059995,53445.5546832
2024-09-16,15:00:26.000,260,11061250,5165,0,1726498825,13133.676108969994,31415.634142709998,53445.63852864
2024-09-16,15:00:27.000,260,11061265,5485,0,1726498826,13134.04660601999,31877.641172040006,53445.743335440005
2024-09-16,15:00:28.000,260,11061225,5445,0,1726498827,13134.430575689992,28182.621159510003,53445.84814224
2024-09-16,15:00:29.000,260,11061202,5085,0,1726498828,13134.821281669989,33263.5142283,53445.91801344
2024-09-16,15:00:30.000,260,11061271,5845,0,1726498829,13135.16483347999,28644.74097492,53446.008846000004
2024-09-16,15:00:31.000,260,11061259,5725,0,1726498830,13135.434285880001,29568.63519837,53446.12063992001
2024-09-16,15:00:32.000,260,11061210,5165,0,1726498831,13135.683529349997,29568.670444019997,53446.14858840001
2024-09-16,15:00:33.000,260,11061295,5805,0,1726498832,13135.865409719998,35573.302655399995,53446.3232664
2024-09-16,15:00:34.000,260,11061250,5285,0,1726498833,13135.973190679993,34187.7256626,53446.43506032001
2024-09-16,15:00:35.000,260,11061285,5565,0,1726498834,13136.033817469994,29106.945379890007,53446.532880000006
2024-09-16,15:00:36.000,260,11061228,5085,0,1726498835,13136.101180569989,31416.592824389998,53446.679609520004
2024-09-16,15:00:37.000,260,11061286,5125,0,1726498836,13136.067499019999,32340.501146099996,53446.71454512
2024-09-16,15:00:38.000,260,11061263,5684,0,1726498837,13136.020344849989,28645.558674,53446.83332616
2024-09-16,15:00:39.000,260,11061250,5285,0,1726498838,13135.905827579998,30493.354170029997,53446.93813296001
2024-09-16,15:00:40.000,260,11061277,5485,0,1726498839,13135.851937099993,29569.854697860006,53447.00800416001
2024-09-16,15:00:41.000,260,11061196,5165,0,1726498840,13135.703738279997,24950.940461880004,53447.00101704
2024-09-16,15:00:42.000,260,11061229,5565,0,1726498841,13135.609429939992,30493.861707389995,53447.0918496
2024-09-16,15:00:43.000,260,11061138,5365,0,1726498842,13135.535330530001,28646.404569599996,53447.17569504001
2024-09-16,15:00:44.000,260,11061239,5645,0,1726498843,13135.427549569991,30494.1225252,53447.21761776
2024-09-16,15:00:45.000,260,11061297,5725,0,1726498844,13135.454494810001,28646.623092630005,53447.21761776
2024-09-16,15:00:46.000,260,11061290,5165,0,1726498845,13135.535330530001,29570.39043174,53447.32242456001
2024-09-16,15:00:47.000,260,11061305,5565,0,1726498846,13135.595957320002,31418.108387340006,53447.32242456001
2024-09-16,15:00:48.000,260,11061264,5285,0,1726498847,13135.710474589992,31418.066092559995,53447.40627
2024-09-16,15:00:49.000,260,11061287,5684,0,1726498848,13135.932772819993,27722.79936048,53447.45517984
2024-09-16,15:00:50.000,260,11061260,5285,0,1726498849,13136.12138949999,32803.68538014,53447.49011544001
2024-09-16,15:00:51.000,260,11061279,5725,0,1726498850,13136.397578209995,28646.587846979994,53447.53203816001
2024-09-16,15:00:52.000,260,11061277,5565,0,1726498851,13136.842174669997,29108.46799197,53447.57396088
2024-09-16,15:00:53.000,260,11061282,5005,0,1726498852,13137.212671719994,27260.799380280005,53447.636844960005
2024-09-16,15:00:54.000,260,11061270,5285,0,1726498853,13137.596641389995,32803.52325015,53447.81152296
2024-09-16,15:00:55.000,260,11061308,5205,0,1726498854,13138.068183089992,30494.052033900007,53447.902355520004
2024-09-16,15:00:56.000,260,11061311,5884,0,1726498855,13138.526252169999,26798.827596600007,53447.96523960001
2024-09-16,15:00:57.000,260,11061279,5765,0,1726498856,13138.88327659999,25413.130768589996,53448.13293048001
2024-09-16,15:00:58.000,260,11061349,5684,0,1726498857,13139.280718889997,30955.995621060007,53448.29363424
2024-09-16,15:00:59.000,260,11061324,5245,0,1726498858,13139.624270699998,30956.06611236,53448.356518320004
2024-09-16,15:01:00.000,260,11061255,5684,0,1726498859,13139.853305239994,34189.51614162,53448.48228648
2024-09-16,15:01:01.000,260,11061312,5325,0,1726498860,13140.014976679995,30494.43268692,53448.594080400006
2024-09-16,15:01:02.000,260,11061295,5805,0,1726498861,13140.176648119996,28184.961470669994,53448.691900080004
2024-09-16,15:01:03.000,260,11061319,5525,0,1726498862,13140.318110629996,29570.813379540006,53448.86657808
2024-09-16,15:01:04.000,260,11061313,5565,0,1726498863,13140.439364209997,28185.22228848,53449.02029472001
2024-09-16,15:01:05.000,260,11061285,5725,0,1726498864,13140.540408859997,26337.638266349997,53449.10414016
2024-09-16,15:01:06.000,260,11061298,5125,0,1726498865,13140.641453509998,25875.899103960008,53449.264843920006
2024-09-16,15:01:07.000,260,11061327,5405,0,1726498866,13140.715552919988,25414.159941570004,53449.2927924
2024-09-16,15:01:08.000,260,11061314,5205,0,1726498867,13140.735761849988,28185.70162932,53449.4674704
2024-09-16,15:01:09.000,260,11061308,5285,0,1726498868,13140.702080299998,34652.53119654,53449.51638024
2024-09-16,15:01:10.000,260,11061310,5165,0,1726498869,13140.729025539993,32805.08110788,53449.64214840001
2024-09-16,15:01:11.000,260,11061273,5925,0,1726498870,13140.715552919988,30957.602822700006,53449.719006720006
2024-09-16,15:01:12.000,260,11061288,5205,0,1726498871,13140.762707089998,30495.764972489997,53449.79586504
2024-09-16,15:01:13.000,260,11061298,5205,0,1726498872,13140.904169599999,32805.4617609,53449.96355592
2024-09-16,15:01:14.000,260,11061296,5365,0,1726498873,13141.04563211,29110.159783170006,53449.984517280005
2024-09-16,15:01:15.000,260,11061305,5645,0,1726498874,13141.28813927,30495.955298999994,53450.082336960004
2024-09-16,15:01:16.000,260,11061343,5684,0,1726498875,13141.705790489992,26339.05514148,53450.19413088001
2024-09-16,15:01:17.000,260,11061266,5005,0,1726498876,13141.907879789993,27724.773116879995,53450.27797632
2024-09-16,15:01:18.000,260,11061272,5044,0,1726498877,13142.23795897999,29110.519288800002,53450.38278312001
2024-09-16,15:01:19.000,260,11061260,5085,0,1726498878,13142.574774479996,30034.230234870003,53450.47361568
2024-09-16,15:01:20.000,260,11061293,5565,0,1726498879,13142.790336400001,26338.829569320005,53450.585409600004
2024-09-16,15:01:21.000,260,11061241,5605,0,1726498880,13142.918326289997,30033.94826967,53450.68322928
2024-09-16,15:01:22.000,260,11061314,5245,0,1726498881,13143.106942969993,31881.454751369994,53450.8299588
2024-09-16,15:01:23.000,260,11061264,5125,0,1726498882,13143.248405479993,26338.343179350006,53450.90681712
2024-09-16,15:01:24.000,260,11061288,5085,0,1726498883,13143.383131679999,31419.11641293,53451.01162392001
2024-09-16,15:01:25.000,260,11061327,5684,0,1726498884,13143.450494779994,31880.869673580004,53451.02559816
2024-09-16,15:01:26.000,260,11061328,5165,0,1726498885,13143.551539429995,26799.71578698,53451.1443792
2024-09-16,15:01:27.000,260,11061326,5245,0,1726498886,13143.693001939995,30494.820389069995,53451.13040496001
2024-09-16,15:01:28.000,260,11061300,4925,0,1726498887,13144.009608510001,32342.39031294,53451.326044320005
2024-09-16,15:01:29.000,260,11061298,5365,0,1726498888,13144.238643049997,30956.608895369995,53451.39591552001
2024-09-16,15:01:30.000,260,11061306,5285,0,1726498889,13144.427259729993,25413.701748120002,53451.47277384
2024-09-16,15:01:31.000,260,11061310,5205,0,1726498890,13144.67650319999,28185.292779780008,53451.57059352
2024-09-16,15:01:32.000,260,11061331,5485,0,1726498891,13144.972900839995,29109.08126628,53451.64745184
2024-09-16,15:01:33.000,260,11061273,5684,0,1726498892,13145.148044900001,33266.312732909995,53451.76623288
2024-09-16,15:01:34.000,260,11061284,5125,0,1726498893,13145.336661579997,30494.834487329994,53451.8430912
2024-09-16,15:01:35.000,260,11061318,5285,0,1726498894,13145.457915159997,28647.31390737,53451.96187224
2024-09-16,15:01:36.000,260,11061334,5325,0,1726498895,13145.478124089997,29109.09536454,53452.10860176001
2024-09-16,15:01:37.000,260,11061319,5845,0,1726498896,13145.478124089997,29109.038971500006,53452.14353736
2024-09-16,15:01:38.000,260,11061242,5005,0,1726498897,13145.491596710002,24951.828652259996,53452.29026688
2024-09-16,15:01:39.000,260,11061283,5565,0,1726498898,13145.498333019998,28185.137698920007,53452.39507368001
2024-09-16,15:01:40.000,260,11061312,5165,0,1726498899,13145.545487189993,30956.601846239995,53452.56276456001
2024-09-16,15:01:41.000,260,11061269,5645,0,1726498900,13145.572432429988,31418.411499930007,53452.618661520006
2024-09-16,15:01:42.000,260,11061312,5285,0,1726498901,13145.565696119993,30032.608934970005,53452.7514168
2024-09-16,15:01:43.000,260,11061312,5085,0,1726498902,13145.585905049993,32342.07310209,53452.821288
2024-09-16,15:01:44.000,260,11061276,5285,0,1726498903,13145.592641359988,29108.679465869995,53452.94006904
2024-09-16,15:01:45.000,260,11061326,5245,0,1726498904,13145.505069329993,28646.65833828,53453.002953120005
2024-09-16,15:01:46.000,260,11061369,5765,0,1726498905,13145.552223500003,31417.918060829994,53453.09378568001
2024-09-16,15:01:47.000,260,11061298,5205,0,1726498906,13145.545487189993,28184.524424610005,53453.19859248
2024-09-16,15:01:48.000,260,11061282,5325,0,1726498907,13145.545487189993,30955.868736720004,53453.30339928
2024-09-16,15:01:49.000,260,11061297,5525,0,1726498908,13145.592641359988,30493.96744434,53453.37327048
2024-09-16,15:01:50.000,260,11061364,5445,0,1726498909,13145.471387780002,34189.10729208001,53453.40820608001
2024-09-16,15:01:51.000,260,11061332,5125,0,1726498910,13145.430969920002,30955.777098029997,53453.457115920006
2024-09-16,15:01:52.000,260,11061327,5805,0,1726498911,13145.383815749992,28646.298832650005,53453.56192272
2024-09-16,15:01:53.000,260,11061317,5684,0,1726498912,13145.289507410002,23565.46920603,53453.61083256
2024-09-16,15:01:54.000,260,11061308,4965,0,1726498913,13145.249089550001,26336.876960309994,53453.64576816001
2024-09-16,15:01:55.000,260,11061353,5565,0,1726498914,13145.195199069996,24951.003904049998,53453.7296136
2024-09-16,15:01:56.000,260,11061321,5525,0,1726498915,13145.242353239992,34650.81825795,53453.80647192
2024-09-16,15:01:57.000,260,11061333,5725,0,1726498916,13145.141308589991,28184.369343750004,53453.85538176
2024-09-16,15:01:58.000,260,11061371,5684,0,1726498917,13145.08741811,30493.784166960002,53453.890317360005
2024-09-16,15:01:59.000,260,11061324,5165,0,1726498918,13145.073945489996,28645.925228759996,53453.84839464
2024-09-16,15:02:00.000,260,11061355,5725,0,1726498919,13144.98637346,28645.685558340003,53453.94621432
2024-09-16,15:02:01.000,260,11061341,5565,0,1726498920,13144.871856189995,29107.290787260004,53453.94621432
2024-09-16,15:02:02.000,260,11061334,5005,0,1726498921,13144.87859249999,32802.20506284,53453.98114992001
2024-09-16,15:02:03.000,260,11061279,5805,0,1726498922,13144.84491095,27721.213306229998,53453.99512416
2024-09-16,15:02:04.000,260,11061322,5285,0,1726498923,13144.79775677999,28644.860810130005,53453.960188560006
2024-09-16,15:02:05.000,260,11061350,4925,0,1726498924,13144.79775677999,23563.925446559995,53453.99512416
2024-09-16,15:02:06.000,260,11061306,5365,0,1726498925,13144.811229399995,34187.23927263,53454.03005976001
2024-09-16,15:02:07.000,260,11061307,5725,0,1726498926,13144.88532881,31877.612975519995,53454.06499536
2024-09-16,15:02:08.000,260,11061332,4965,0,1726498927,13144.98637346,29106.099484289996,53454.14185368
2024-09-16,15:02:09.000,260,11061267,5684,0,1726498928,13144.993109769995,32339.204106179997,53454.127879440006
2024-09-16,15:02:10.000,260,11061312,4925,0,1726498929,13145.073945489996,30029.584858200004,53454.16281504
2024-09-16,15:02:11.000,260,11061302,5325,0,1726498930,13145.121099659991,28181.993786940002,53454.225699120005
2024-09-16,15:02:12.000,260,11061331,5725,0,1726498931,13145.188462760001,29105.669487360006,53454.24666048001
2024-09-16,15:02:13.000,260,11061313,5245,0,1726498932,13145.188462760001,33262.60489053,53454.2536476
2024-09-16,15:02:14.000,260,11061321,5605,0,1726498933,13145.249089550001,25410.5014431,53454.26063472
2024-09-16,15:02:15.000,260,11061320,5245,0,1726498934,13145.309716340002,29567.52848496,53454.3235188
2024-09-16,15:02:16.000,260,11061348,5125,0,1726498935,13145.377079439997,28181.930344770008,53454.33749304001
2024-09-16,15:02:17.000,260,11061330,5365,0,1726498936,13145.350134200002,27720.0783963,53454.38640288001
2024-09-16,15:02:18.000,260,11061309,5605,0,1726498937,13145.404024679992,28182.085425629994,53454.43531272001
2024-09-16,15:02:19.000,260,11061256,5205,0,1726498938,13145.424233609992,30953.570720339994,53454.47723544
2024-09-16,15:02:20.000,260,11061270,5005,0,1726498939,13145.350134200002,27720.303968459993,53454.54011952
2024-09-16,15:02:21.000,260,11061284,5245,0,1726498940,13145.222144309992,27258.43792173,53454.59601648
2024-09-16,15:02:22.000,260,11061276,5245,0,1726498941,13145.06720918,30029.77518471,53454.62396496001
2024-09-16,15:02:23.000,260,11061326,5285,0,1726498942,13144.912274049995,29105.866863000003,53454.630952080006
2024-09-16,15:02:24.000,260,11061325,5765,0,1726498943,13144.77754784999,30491.324020590007,53454.65890056
2024-09-16,15:02:25.000,260,11061262,5085,0,1726498944,13144.622612719999,30953.112526890007,53454.70082328001
2024-09-16,15:02:26.000,260,11061254,4885,0,1726498945,13144.535040689989,33724.44978987001,53454.728771760005
2024-09-16,15:02:27.000,260,11061314,5125,0,1726498946,13144.454204969988,32800.50622251,53454.679861920005
2024-09-16,15:02:28.000,260,11061236,5205,0,1726498947,13144.346424009993,26795.817618090005,53454.728771760005
2024-09-16,15:02:29.000,260,11061274,5325,0,1726498948,13144.346424009993,26795.648438970005,53454.75672024
2024-09-16,15:02:30.000,260,11061320,5125,0,1726498949,13144.272324600002,29105.006869139994,53454.82659144
2024-09-16,15:02:31.000,260,11061325,5765,0,1726498950,13144.272324600002,26795.514505500003,53454.75672024
2024-09-16,15:02:32.000,260,11061281,5485,0,1726498951,13144.299269839998,35109.31482054001,53454.798642960006
2024-09-16,15:02:33.000,260,11061309,5525,0,1726498952,13144.346424009993,32799.723769079996,53454.83357856
2024-09-16,15:02:34.000,260,11061332,5285,0,1726498953,13144.494622829989,29566.457017199995,53454.92441112
2024-09-16,15:02:35.000,260,11061315,5725,0,1726498954,13144.609140099994,34647.082219050004,53454.92441112
2024-09-16,15:02:36.000,260,11061290,5205,0,1726498955,13144.70344844,31875.822496499997,53454.98729520001
2024-09-16,15:02:37.000,260,11061310,5325,0,1726498956,13144.79775677999,32799.618032130005,53455.05716640001
2024-09-16,15:02:38.000,260,11061324,5205,0,1726498957,13144.84491095,31413.99169542,53455.064153520005
2024-09-16,15:02:39.000,260,11061312,5245,0,1726498958,13144.79775677999,31413.949400640005,53455.07114064
2024-09-16,15:02:40.000,260,11061328,4285,0,1726498959,13144.76407523,33261.47702973,53455.04319216
2024-09-16,15:02:41.000,260,11061313,5925,0,1726498960,13144.791020469995,28180.837729620005,53455.07114064
2024-09-16,15:02:42.000,260,11061330,4365,0,1726498961,13144.75733891999,26333.352395309994,53455.078127759996
2024-09-16,15:02:43.000,260,11061318,4285,0,1726498962,13144.70344844,30028.428800880007,53455.15498608001
2024-09-16,15:02:44.000,260,11061340,5245,0,1726498963,13144.81796570999,33261.48407886,53455.182934560005
2024-09-16,15:02:45.000,260,11061358,5005,0,1726498964,13144.811229399995,29566.323083730007,53455.1969088
2024-09-16,15:02:46.000,260,11061285,5725,0,1726498965,13144.972900839995,26333.098626630002,53455.18992168
2024-09-16,15:02:47.000,260,11061335,5565,0,1726498966,13145.06720918,30951.836634360006,53455.21088304
2024-09-16,15:02:48.000,260,11061187,5405,0,1726498967,13144.98637346,31413.561698489997,53455.20389592001
2024-09-16,15:02:49.000,260,11061330,5085,0,1726498968,13144.88532881,27718.428899880004,53455.25280576001
2024-09-16,15:02:50.000,260,11061356,5044,0,1726498969,13144.84491095,28180.168062269993,53455.17594744001
2024-09-16,15:02:51.000,260,11061208,5405,0,1726498970,13144.71692105999,29565.674563769993,53455.1619732
2024-09-16,15:02:52.000,260,11061253,5765,0,1726498971,13144.575458549989,32798.72984175,53455.21088304
2024-09-16,15:02:53.000,260,11061210,5165,0,1726498972,13144.440732349998,28179.829704029995,53455.21088304
2024-09-16,15:02:54.000,260,11061258,5205,0,1726498973,13144.245379359993,29565.29391075,53455.22485728001
2024-09-16,15:02:55.000,260,11061280,5205,0,1726498974,13144.171279950002,29103.19524273,53455.113063360004
2024-09-16,15:02:56.000,260,11061284,5205,0,1726498975,13144.110653160002,24022.492500449996,53455.21787016
2024-09-16,15:02:57.000,260,11061318,5245,0,1726498976,13144.016344819996,26331.759291930008,53455.17594744001
2024-09-16,15:02:58.000,260,11061290,5125,0,1726498977,13143.895091239996,30950.391562710007,53455.113063360004
2024-09-16,15:02:59.000,260,11061310,5125,0,1726498978,13143.72668349,28640.878051680003,53455.15498608001
2024-09-16,15:03:00.000,260,11061300,5125,0,1726498979,13143.62563884,34645.06616787,53455.09908912
2024-09-16,15:03:01.000,260,11061282,5285,0,1726498980,13143.571748359995,30488.123715570007,53455.02921792
2024-09-16,15:03:02.000,260,11061287,5725,0,1726498981,13143.58522098,28178.673646709998,53455.03620504001
2024-09-16,15:03:03.000,260,11061303,5725,0,1726498982,13143.48417633,30026.032096680006,53454.99428232
2024-09-16,15:03:04.000,260,11061243,5645,0,1726498983,13143.403340609999,29102.095578449997,53454.95934672001
2024-09-16,15:03:05.000,260,11061268,5285,0,1726498984,13143.309032269994,28178.243649779994,53454.945372480004
2024-09-16,15:03:06.000,260,11061281,5684,0,1726498985,13143.093470350002,26792.441084820006,53454.87550128
2024-09-16,15:03:07.000,260,11061311,5485,0,1726498986,13142.945271529992,30025.362429329994,53454.82659144
2024-09-16,15:03:08.000,260,11061322,5285,0,1726498987,13142.837490569997,30487.277819969997,53454.75672024
2024-09-16,15:03:09.000,260,11061288,5125,0,1726498988,13142.66908282,28639.79248566,53454.73575888
2024-09-16,15:03:10.000,260,11061308,5205,0,1726498989,13142.433311969995,31872.699731910005,53454.67287480001
2024-09-16,15:03:11.000,260,11061304,5285,0,1726498990,13142.224486359999,28639.432980030004,53454.62396496001
2024-09-16,15:03:12.000,260,11061259,5765,0,1726498991,13142.042605989998,28177.425950699995,53454.54011952
2024-09-16,15:03:13.000,260,11061282,5245,0,1726498992,13141.827044069993,28177.249722449997,53454.512171040005
2024-09-16,15:03:14.000,260,11061325,5365,0,1726498993,13141.645163699992,29562.847862640003,53454.44928696
2024-09-16,15:03:15.000,260,11061274,5205,0,1726498994,13141.40265653999,31410.227459999995,53454.42133848
2024-09-16,15:03:16.000,260,11061286,5125,0,1726498995,13141.26119402999,33719.55769365,53454.37941576
2024-09-16,15:03:17.000,260,11061246,5125,0,1726498996,13141.07931365999,30024.897186750008,53454.295570320006
2024-09-16,15:03:18.000,260,11061256,5044,0,1726498997,13140.830070189993,25868.15915922,53454.26762184001
2024-09-16,15:03:19.000,260,11061260,5085,0,1726498998,13140.499990999997,24944.39886924,53454.19775064001
2024-09-16,15:03:20.000,260,11061250,5165,0,1726498999,13140.257483839996,27253.757299410005,53454.03005976001
2024-09-16,15:03:21.000,260,11061251,5884,0,1726499000,13140.0284493,30486.76323348,53453.98813704
2024-09-16,15:03:22.000,260,11061238,5165,0,1726499001,13139.772469519994,32334.149879970006,53453.94621432
2024-09-16,15:03:23.000,260,11061254,5245,0,1726499002,13139.543434979998,32334.03709389,53453.78551056001
2024-09-16,15:03:24.000,260,11061274,5405,0,1726499003,13139.327873059992,30948.269774579996,53453.7296136
2024-09-16,15:03:25.000,260,11061261,5445,0,1726499004,13139.179674239997,31871.811541529998,53453.6597424
2024-09-16,15:03:26.000,260,11061280,5285,0,1726499005,13139.038211729996,31871.571871110005,53453.54794848001
2024-09-16,15:03:27.000,260,11061308,5005,0,1726499006,13138.94390338999,30485.783404410002,53453.4151932
2024-09-16,15:03:28.000,260,11061302,5605,0,1726499007,13138.856331359995,25405.158202560007,53453.31038640001
2024-09-16,15:03:29.000,260,11061259,5525,0,1726499008,13138.82938612,30485.32521096,53453.19160536001
2024-09-16,15:03:30.000,260,11061274,5325,0,1726499009,13138.896749219995,35103.78125349,53453.12872128
2024-09-16,15:03:31.000,260,11061292,5405,0,1726499010,13138.937167079996,34179.98571786001,53453.100772800004
2024-09-16,15:03:32.000,260,11061308,5125,0,1726499011,13139.044948039991,30946.881095970006,53452.97500464001
2024-09-16,15:03:33.000,260,11061321,5525,0,1726499012,13139.145992689992,31408.627307489995,53452.91212056
2024-09-16,15:03:34.000,260,11061249,5605,0,1726499013,13139.206619479992,29099.311172100002,53452.79333952
2024-09-16,15:03:35.000,260,11061284,5405,0,1726499014,13139.415445090002,29099.423958180007,53452.80032664
2024-09-16,15:03:36.000,260,11061293,5365,0,1726499015,13139.590589149993,28637.593157099996,53452.7514168
2024-09-16,15:03:37.000,260,11061243,5445,0,1726499016,13139.75899689999,24480.918571739996,53452.69551984
2024-09-16,15:03:38.000,260,11061235,5805,0,1726499017,13139.90719572,27713.861063639997,53452.67455848
2024-09-16,15:03:39.000,260,11061242,5125,0,1726499018,13140.08907609,30484.99390185,53452.6815456
2024-09-16,15:03:40.000,260,11061273,5605,0,1726499019,13140.18338442999,28175.741208630003,53452.63962288001
2024-09-16,15:03:41.000,260,11061248,5245,0,1726499020,13140.257483839996,26328.354562139997,53452.60468728
2024-09-16,15:03:42.000,260,11061258,5205,0,1726499021,13140.311374320001,29099.64248121,53452.59071304001
2024-09-16,15:03:43.000,260,11061282,4925,0,1726499022,13140.398946349997,33256.451000040004,53452.63962288001
2024-09-16,15:03:44.000,260,11061239,5525,0,1726499023,13140.324846939991,31870.97974419,53452.56975168001
2024-09-16,15:03:45.000,260,11061286,5044,0,1726499024,13140.21032967,31870.923351150006,53452.53481608
2024-09-16,15:03:46.000,260,11061289,5565,0,1726499025,13140.18338442999,29099.741169030007,53452.5068676
2024-09-16,15:03:47.000,260,11061265,5525,0,1726499026,13140.04192191999,30485.198326619997,53452.47891912
2024-09-16,15:03:48.000,260,11061267,5605,0,1726499027,13139.94087726999,28175.966780789997,53452.42302216001
2024-09-16,15:03:49.000,260,11061318,5165,0,1726499028,13139.83983261999,28175.818749059996,53452.40206080001
2024-09-16,15:03:50.000,260,11061319,5525,0,1726499029,13139.83983261999,33256.10559267001,53452.38808656
2024-09-16,15:03:51.000,260,11061290,5085,0,1726499030,13139.75899689999,25866.410974979997,53452.332189600005
2024-09-16,15:03:52.000,260,11061314,5165,0,1726499031,13139.570380219993,27251.755346489997,53452.332189600005
2024-09-16,15:03:53.000,260,11061306,5325,0,1726499032,13139.408708779993,32331.767274030004,53452.297254
2024-09-16,15:03:54.000,260,11061343,5445,0,1726499033,13139.307664129992,26327.35358568,53452.29026688
2024-09-16,15:03:55.000,260,11061304,5245,0,1726499034,13139.139256379996,37411.33510638001,53452.262318400004
2024-09-16,15:03:56.000,260,11061304,5165,0,1726499035,13138.99105756,32330.667609750002,53452.14353736
2024-09-16,15:03:57.000,260,11061286,5165,0,1726499036,13138.97084863,34639.75817298,53452.15052448
2024-09-16,15:03:58.000,260,11061299,5765,0,1726499037,13138.86306766999,32792.16710172,53452.115588880006
2024-09-16,15:03:59.000,260,11061325,5645,0,1726499038,13138.70813254,24940.627584689995,53452.122576
2024-09-16,15:04:00.000,260,11061314,5325,0,1726499039,13138.553197409994,29097.069548760002,53452.06667904001
2024-09-16,15:04:01.000,260,11061312,5285,0,1726499040,13138.391525969993,30944.308163520007,53452.00379496
2024-09-16,15:04:02.000,260,11061289,5645,0,1726499041,13138.263536079998,24940.26807906,53452.01776920001
2024-09-16,15:04:03.000,260,11061273,5645,0,1726499042,13138.128809879992,31405.8569994,53451.9828336
2024-09-16,15:04:04.000,260,11061287,5405,0,1726499043,13137.946929509992,28172.815819680007,53451.85007832001
2024-09-16,15:04:05.000,260,11061282,5245,0,1726499044,13137.738103899996,29096.406930540004,53451.89200104001
2024-09-16,15:04:06.000,260,11061278,5205,0,1726499045,13137.596641389995,30943.786527899996,53451.87103968001
2024-09-16,15:04:07.000,260,11061295,5845,0,1726499046,13137.475387809995,32329.222538100003,53451.80116848001
2024-09-16,15:04:08.000,260,11061243,5805,0,1726499047,13137.40128839999,35100.214393710005,53451.7382844
2024-09-16,15:04:09.000,260,11061324,5085,0,1726499048,13137.347397919999,29096.237751420005,53451.68238744001
2024-09-16,15:04:10.000,260,11061319,5445,0,1726499049,13137.273298509994,28172.442215789997,53451.60552912001
2024-09-16,15:04:11.000,260,11061326,5205,0,1726499050,13137.259825889989,30481.553926409993,53451.57758064
2024-09-16,15:04:12.000,260,11061252,5125,0,1726499051,13137.286771129999,28172.25893841,53451.493735200005
2024-09-16,15:04:13.000,260,11061283,5725,0,1726499052,13137.333925299994,32790.47531052001,53451.46578672001
2024-09-16,15:04:14.000,260,11061297,5565,0,1726499053,13137.434969949994,32328.545821620006,53451.41687688001
2024-09-16,15:04:15.000,260,11061281,5525,0,1726499054,13137.48886043,33252.08758856999,53451.38194128
2024-09-16,15:04:16.000,260,11061298,5125,0,1726499055,13137.596641389995,30480.98999601,53451.326044320005
2024-09-16,15:04:17.000,260,11061288,5245,0,1726499056,13137.62358662999,28633.617447779994,53451.22822464001
2024-09-16,15:04:18.000,260,11061311,5565,0,1726499057,13137.637059249995,30481.053438179995,53451.256173120004
2024-09-16,15:04:19.000,260,11061264,5205,0,1726499058,13137.738103899996,29557.483474709996,53451.207263280005
2024-09-16,15:04:20.000,260,11061305,5925,0,1726499059,13137.818939619996,30481.208519039996,53451.20027616001
2024-09-16,15:04:21.000,260,11061301,5765,0,1726499060,13137.839148549996,30481.187371649998,53451.17232768
2024-09-16,15:04:22.000,260,11061295,5565,0,1726499061,13137.83241224,27248.407009739996,53451.16534056
2024-09-16,15:04:23.000,260,11061324,5205,0,1726499062,13137.798730689996,30943.08866403,53451.20027616001
2024-09-16,15:04:24.000,260,11061300,5285,0,1726499063,13137.74484020999,30019.412963609997,53451.13040496001
2024-09-16,15:04:25.000,260,11061317,5605,0,1726499064,13137.68421341999,31404.912415979998,53451.16534056
2024-09-16,15:04:26.000,260,11061268,5205,0,1726499065,13137.63032294,30943.018172729993,53451.11643072
2024-09-16,15:04:27.000,260,11061321,5485,0,1726499066,13137.536014599995,24939.14726739,53451.11643072
2024-09-16,15:04:28.000,260,11061272,5085,0,1726499067,13137.495596739995,32790.277934879996,53451.09546936
2024-09-16,15:04:29.000,260,11061284,5245,0,1726499068,13137.54275090999,30481.138027740002,53451.01162392001
2024-09-16,15:04:30.000,260,11061338,5405,0,1726499069,13137.556223529995,31404.806679030007,53451.01162392001
2024-09-16,15:04:31.000,260,11061334,5285,0,1726499070,13137.576432459995,26786.540963010004,53451.03258528001
2024-09-16,15:04:32.000,260,11061313,5605,0,1726499071,13137.63032294,34175.840829420005,53450.97668832
2024-09-16,15:04:33.000,260,11061316,5245,0,1726499072,13137.6707408,28171.899432780003,53451.03258528001
2024-09-16,15:04:34.000,260,11061310,5445,0,1726499073,13137.805466999991,33251.83381989,53450.95572696
2024-09-16,15:04:35.000,260,11061320,4965,0,1726499074,13137.946929509992,31866.158139270003,53450.99764968
2024-09-16,15:04:36.000,260,11061309,5684,0,1726499075,13138.074919400002,25400.252008080002,53450.9697012
2024-09-16,15:04:37.000,260,11061270,5085,0,1726499076,13138.283745009998,28171.081733700004,53450.99764968
2024-09-16,15:04:38.000,260,11061277,5405,0,1726499077,13138.418471209989,29556.517743899996,53450.941752720006
2024-09-16,15:04:39.000,260,11061245,5684,0,1726499078,13138.479097999989,35560.26881403,53450.93476560001
2024-09-16,15:04:40.000,260,11061274,5085,0,1726499079,13138.613824199994,24938.132192670004,53450.990662560005
2024-09-16,15:04:41.000,260,11061305,5845,0,1726499080,13138.68792361,30018.26395542,53450.94873984
2024-09-16,15:04:42.000,260,11061277,5605,0,1726499081,13138.76875933,31403.75635866,53451.0046368
2024-09-16,15:04:43.000,260,11061305,5845,0,1726499082,13138.78223194999,25400.09692722,53450.920791360004
2024-09-16,15:04:44.000,260,11061238,5245,0,1726499083,13138.70813254,28632.997124340007,53450.9697012
2024-09-16,15:04:45.000,260,11061278,5165,0,1726499084,13138.586878959999,28171.222716300006,53450.95572696
2024-09-16,15:04:46.000,260,11061291,5725,0,1726499085,13138.499306929989,26324.075740230008,53450.990662560005
2024-09-16,15:04:47.000,260,11061294,5125,0,1726499086,13138.351108109993,30018.827885820006,53451.03258528001
2024-09-16,15:04:48.000,260,11061242,5285,0,1726499087,13138.175964050002,32789.89023273,53450.98367544001
2024-09-16,15:04:49.000,260,11061272,5044,0,1726499088,13137.987347369992,35560.94553051,53450.96271408001
2024-09-16,15:04:50.000,260,11061277,5445,0,1726499089,13137.76504913999,28633.652693430005,53450.941752720006
2024-09-16,15:04:51.000,260,11061361,5684,0,1726499090,13137.52254197999,30019.483454910005,53450.93476560001
2024-09-16,15:04:52.000,260,11061252,5205,0,1726499091,13137.259825889989,32790.63039138001,53450.92777848
2024-09-16,15:04:53.000,260,11061300,5044,0,1726499092,13137.098154449988,27710.533874279994,53450.920791360004
2024-09-16,15:04:54.000,260,11061319,5965,0,1726499093,13137.037527660003,29096.237751420005,53450.85790728
2024-09-16,15:04:55.000,260,11061286,5205,0,1726499094,13136.997109800002,30481.97687421,53450.86489440001
2024-09-16,15:04:56.000,260,11061307,5565,0,1726499095,13136.923010389997,28172.90040924,53450.80201032
2024-09-16,15:04:57.000,260,11061322,5085,0,1726499096,13136.949955629992,23554.564201920002,53450.83694592
2024-09-16,15:04:58.000,260,11061262,4965,0,1726499097,13136.997109800002,28172.921556629997,53450.6902164
2024-09-16,15:04:59.000,260,11061297,5765,0,1726499098,13137.044263969998,27249.15421752,53450.64829368001
2024-09-16,15:05:00.000,260,11061251,5485,0,1726499099,13137.084681829998,29558.40691074,53450.67624216001
2024-09-16,15:05:01.000,260,11061282,5205,0,1726499100,13137.118363379988,30482.11785681,53450.68322928
2024-09-16,15:05:02.000,260,11061281,5725,0,1726499101,13137.239616959989,27711.11190294,53450.73213912
2024-09-16,15:05:03.000,260,11061284,5005,0,1726499102,13137.42149732999,31405.955687220005,53450.67624216001
2024-09-16,15:05:04.000,260,11061304,5285,0,1726499103,13137.596641389995,27249.400937070008,53450.57143536
2024-09-16,15:05:05.000,260,11061301,5725,0,1726499104,13137.68421341999,27249.415035330007,53450.67624216001
2024-09-16,15:05:06.000,260,11061295,5645,0,1726499105,13137.879566409996,27711.231738150003,53450.67624216001
2024-09-16,15:05:07.000,260,11061329,5845,0,1726499106,13138.047974159992,30944.089640489998,53450.64130656
2024-09-16,15:05:08.000,260,11061289,5684,0,1726499107,13138.229854529993,30944.153082660006,53450.69720352001
2024-09-16,15:05:09.000,260,11061341,5485,0,1726499108,13138.411734899993,31406.110768080005,53450.66226792
2024-09-16,15:05:10.000,260,11061319,5365,0,1726499109,13138.458889069989,30020.65361049,53450.64829368001
2024-09-16,15:05:11.000,260,11061253,5805,0,1726499110,13138.573406339994,32791.82874348,53450.6902164
2024-09-16,15:05:12.000,260,11061248,5165,0,1726499111,13138.66771468,31868.449106519998,53450.7600876
2024-09-16,15:05:13.000,260,11061294,5085,0,1726499112,13138.70139622999,27712.08468288,53450.871881520005
2024-09-16,15:05:14.000,260,11061271,5645,0,1726499113,13138.66771468,36949.13775054,53450.920791360004
2024-09-16,15:05:15.000,260,11061280,5165,0,1726499114,13138.634033129994,27250.634534819997,53450.97668832
2024-09-16,15:05:16.000,260,11061266,5205,0,1726499115,13138.512779549994,29098.36658868,53451.01162392001
2024-09-16,15:05:17.000,260,11061322,5205,0,1726499116,13138.418471209989,30484.20439929,53451.06752088
2024-09-16,15:05:18.000,260,11061168,4965,0,1726499117,13138.310690249993,33255.53461314,53451.01861104
2024-09-16,15:05:19.000,260,11061262,5325,0,1726499118,13138.216381910002,29561.064432750005,53451.15136632001
2024-09-16,15:05:20.000,260,11061282,5205,0,1726499119,13138.007556299992,34179.788342219996,53451.15136632001
2024-09-16,15:05:21.000,260,11061261,5725,0,1726499120,13137.79199438,30023.120805989995,53451.19328904
2024-09-16,15:05:22.000,260,11061299,5645,0,1726499121,13137.73136759,24480.88332609,53451.22123752001
2024-09-16,15:05:23.000,260,11061277,5965,0,1726499122,13137.65053187,30485.064393149994,53451.2142504
2024-09-16,15:05:24.000,260,11061282,5285,0,1726499123,13137.52927829,29099.423958180007,53451.29110872
2024-09-16,15:05:25.000,260,11061283,5645,0,1726499124,13137.387815779999,30946.888145100005,53451.33303144
2024-09-16,15:05:26.000,260,11061292,5085,0,1726499125,13137.286771129999,29561.240661000003,53451.40290264
2024-09-16,15:05:27.000,260,11061291,5725,0,1726499126,13137.138572309988,30023.022118170004,53451.3539928
2024-09-16,15:05:28.000,260,11061286,5125,0,1726499127,13137.064472899998,30946.592081640003,53451.31905720001
2024-09-16,15:05:29.000,260,11061287,5645,0,1726499128,13137.030791349993,30946.373558609994,53451.31207008
2024-09-16,15:05:30.000,260,11061181,5645,0,1726499129,13137.084681829998,31869.802539480006,53451.40988976
2024-09-16,15:05:31.000,260,11061334,5285,0,1726499130,13137.118363379988,29098.458227370007,53451.374954160005
2024-09-16,15:05:32.000,260,11061272,4925,0,1726499131,13137.205935409998,29560.16919324,53451.38892840001
2024-09-16,15:05:33.000,260,11061268,5165,0,1726499132,13137.347397919999,29098.20445869,53451.41687688001
2024-09-16,15:05:34.000,260,11061262,5285,0,1726499133,13137.576432459995,29560.077554550007,53451.374954160005
2024-09-16,15:05:35.000,260,11061253,5605,0,1726499134,13137.758312829996,28636.387755870004,53451.36097992
2024-09-16,15:05:36.000,260,11061268,4445,0,1726499135,13137.994083680001,27250.77551742,53451.444825360006
2024-09-16,15:05:37.000,260,11061276,5044,0,1726499136,13138.263536079998,32331.139901460003,53451.4587996
2024-09-16,15:05:38.000,260,11061307,5684,0,1726499137,13138.519515859989,28174.535807399996,53451.40290264
2024-09-16,15:05:39.000,260,11061219,5565,0,1726499138,13138.735077779995,28174.578102180007,53451.51469656001
2024-09-16,15:05:40.000,260,11061269,5405,0,1726499139,13138.90348552999,33254.90724057,53451.43085112
2024-09-16,15:05:41.000,260,11061144,5085,0,1726499140,13139.078629589996,35564.343211169995,53451.47976096
2024-09-16,15:05:42.000,260,11061287,4685,0,1726499141,13139.206619479992,32331.414817530007,53451.50072232
2024-09-16,15:05:43.000,260,11061246,4325,0,1726499142,13139.267246269992,27251.205514350004,53451.591554880004
2024-09-16,15:05:44.000,260,11061266,5165,0,1726499143,13139.334609370002,28175.050393890007,53451.65443896001
2024-09-16,15:05:45.000,260,11061327,5525,0,1726499144,13139.287455199992,30022.57097385,53451.71732304
2024-09-16,15:05:46.000,260,11061271,4885,0,1726499145,13139.260509959997,30022.620317759996,53451.6684132
2024-09-16,15:05:47.000,260,11061309,5125,0,1726499146,13139.193146860001,30022.72605471,53451.67540032
2024-09-16,15:05:48.000,260,11061317,5605,0,1726499147,13139.166201619992,29561.000990579996,53451.77322000001
2024-09-16,15:05:49.000,260,11061297,5565,0,1726499148,13139.179674239997,28637.522665800003,53451.75225864001
2024-09-16,15:05:50.000,260,11061294,4605,0,1726499149,13139.206619479992,25404.707058240005,53451.80116848001
2024-09-16,15:05:51.000,260,11061272,5405,0,1726499150,13139.179674239997,30485.268817920005,53451.759245760004
2024-09-16,15:05:52.000,260,11061285,5765,0,1726499151,13139.172937930001,29561.684756190007,53451.878026800005
2024-09-16,15:05:53.000,260,11061327,4605,0,1726499152,13139.044948039991,28176.453170759996,53451.9828336
2024-09-16,15:05:54.000,260,11061332,5125,0,1726499153,13138.92369445999,30486.10766439,53451.96885936001
2024-09-16,15:05:55.000,260,11061252,4805,0,1726499154,13138.76875933,28638.763312680006,53452.05969192001
2024-09-16,15:05:56.000,260,11061287,5765,0,1726499155,13138.714868849995,29562.523602660003,53452.08065328
2024-09-16,15:05:57.000,260,11061315,4765,0,1726499156,13138.64750575,28638.854951369998,53452.08764040001
2024-09-16,15:05:58.000,260,11061274,4125,0,1726499157,13138.55993371999,28177.129887240008,53452.06667904001
2024-09-16,15:05:59.000,260,11061293,5485,0,1726499158,13138.438680139989,27253.46828508,53452.06667904001
2024-09-16,15:06:00.000,260,11061277,5365,0,1726499159,13138.351108109993,30486.502415669995,53452.05969192001
2024-09-16,15:06:01.000,260,11061333,5645,0,1726499160,13138.297217629988,26329.700945970006,53452.094627520004
2024-09-16,15:06:02.000,260,11061298,4925,0,1726499161,13138.344371799998,34643.13470625,53452.15751160001
2024-09-16,15:06:03.000,260,11061288,5125,0,1726499162,13138.344371799998,27253.33435161,53452.13655024001
2024-09-16,15:06:04.000,260,11061294,5044,0,1726499163,13138.371317039993,23558.42712516,53452.14353736
2024-09-16,15:06:05.000,260,11061313,5725,0,1726499164,13138.364580729998,30024.417845910008,53452.08065328
2024-09-16,15:06:06.000,260,11061315,5485,0,1726499165,13138.384789659998,28638.869049629997,53452.164498720005
2024-09-16,15:06:07.000,260,11061314,4525,0,1726499166,13138.472361689994,24020.180385810003,53452.0527048
2024-09-16,15:06:08.000,260,11061281,5645,0,1726499167,13138.472361689994,29100.587064630003,53452.094627520004
2024-09-16,15:06:09.000,260,11061290,4925,0,1726499168,13138.458889069989,26329.390784250005,53452.08764040001
2024-09-16,15:06:10.000,260,11061262,5285,0,1726499169,13138.445416449998,33257.205256949994,53452.06667904001
2024-09-16,15:06:11.000,260,11061309,5565,0,1726499170,13138.425207519998,30947.860925040004,53452.06667904001
2024-09-16,15:06:12.000,260,11061307,4845,0,1726499171,13138.398262279989,28176.657595530007,53452.06667904001
2024-09-16,15:06:13.000,260,11061263,5645,0,1726499172,13138.283745009998,30947.89617069,53452.094627520004
2024-09-16,15:06:14.000,260,11061277,4765,0,1726499173,13138.155755120002,23558.180405609994,53452.08764040001
2024-09-16,15:06:15.000,260,11061302,4205,0,1726499174,13137.994083680001,30486.26979438,53452.122576
2024-09-16,15:06:16.000,260,11061266,5044,0,1726499175,13137.893039030001,31409.945494800006,53452.08065328
2024-09-16,15:06:17.000,260,11061284,4885,0,1726499176,13137.872830100001,30024.424895040007,53452.15751160001
2024-09-16,15:06:18.000,260,11061294,5165,0,1726499177,13137.805466999991,28176.91136421,53452.164498720005
2024-09-16,15:06:19.000,260,11061253,4845,0,1726499178,13137.758312829996,34181.17702083,53452.03873056001
2024-09-16,15:06:20.000,260,11061311,5445,0,1726499179,13137.75157652,29100.63640854,53452.02475632
2024-09-16,15:06:21.000,260,11061329,5565,0,1726499180,13137.69094973,26329.411931640003,53452.045717680005
2024-09-16,15:06:22.000,260,11061285,5805,0,1726499181,13137.68421341999,25405.72918209,53452.03873056001
2024-09-16,15:06:23.000,260,11061238,4885,0,1726499182,13137.70442234999,26791.263880109997,53452.02475632
2024-09-16,15:06:24.000,260,11061285,5725,0,1726499183,13137.758312829996,29100.509524199995,53452.01078208
2024-09-16,15:06:25.000,260,11061284,5085,0,1726499184,13137.778521759996,28176.692841180004,53451.95488512
2024-09-16,15:06:26.000,260,11061301,5605,0,1726499185,13137.839148549996,29100.354443339995,53452.03174344
2024-09-16,15:06:27.000,260,11061276,3924,0,1726499186,13137.866093789991,28176.58710423,53451.94091088001
2024-09-16,15:06:28.000,260,11061285,5485,0,1726499187,13137.953665820001,34180.648336080005,53451.89898816001
2024-09-16,15:06:29.000,260,11061273,5565,0,1726499188,13137.994083680001,35104.38747867,53451.878026800005
2024-09-16,15:06:30.000,260,11061291,4805,0,1726499189,13138.041237849997,24943.320352349998,53451.947898000006
2024-09-16,15:06:31.000,260,11061316,5044,0,1726499190,13138.081655709997,29561.727050970003,53451.89200104001
2024-09-16,15:06:32.000,260,11061316,5205,0,1726499191,13138.135546190002,25866.798677130006,53451.878026800005
2024-09-16,15:06:33.000,260,11061288,4925,0,1726499192,13138.162491429997,31870.902203759993,53451.90597528
2024-09-16,15:06:34.000,260,11061268,5085,0,1726499193,13138.155755120002,27252.333375150003,53451.94091088001
2024-09-16,15:06:35.000,260,11061237,5565,0,1726499194,13138.081655709997,30485.33930922,53451.926936640004
2024-09-16,15:06:36.000,260,11061257,5405,0,1726499195,13138.014292610002,27252.396817319997,53451.91994952001
2024-09-16,15:06:37.000,260,11061225,5645,0,1726499196,13138.061446779997,32332.697759190007,53451.93392376
2024-09-16,15:06:38.000,260,11061302,4845,0,1726499197,13138.041237849997,27252.20649081,53451.926936640004
2024-09-16,15:06:39.000,260,11061310,5125,0,1726499198,13138.074919400002,32332.718906580005,53451.9129624
2024-09-16,15:06:40.000,260,11061309,5405,0,1726499199,13138.108600949992,24943.108878450003,53451.95488512
2024-09-16,15:06:41.000,260,11061266,5325,0,1726499200,13138.054710470002,29099.769365550004,53451.98982072001
2024-09-16,15:06:42.000,260,11061298,5085,0,1726499201,13138.007556299992,30485.437997040004,53451.947898000006
2024-09-16,15:06:43.000,260,11061300,5165,0,1726499202,13137.953665820001,29099.96674119,53451.926936640004
2024-09-16,15:06:44.000,260,11061232,4845,0,1726499203,13137.913247960001,34180.51440261,53451.98982072001
2024-09-16,15:06:45.000,260,11061287,5765,0,1726499204,13137.845884859991,30947.536665060004,53452.01776920001
2024-09-16,15:06:46.000,260,11061267,5565,0,1726499205,13137.798730689996,28638.262824449994,53452.05969192001
2024-09-16,15:06:47.000,260,11061244,5245,0,1726499206,13137.73136759,26329.101769920002,53452.00379496
2024-09-16,15:06:48.000,260,11061275,5485,0,1726499207,13137.785258069991,30023.959652460006,53452.07366616
2024-09-16,15:06:49.000,260,11061099,5605,0,1726499208,13137.77178545,30485.825699189998,53452.08764040001
2024-09-16,15:06:50.000,260,11061269,5565,0,1726499209,13137.74484020999,26329.101769920002,53452.0527048
2024-09-16,15:06:51.000,260,11061261,5684,0,1726499210,13137.758312829996,32333.296935239996,53452.17148584
2024-09-16,15:06:52.000,260,11061271,5485,0,1726499211,13137.73136759,27252.869109029998,53452.13655024001
2024-09-16,15:06:53.000,260,11061254,5285,0,1726499212,13137.677477109995,27252.911403809994,53452.15052448
2024-09-16,15:06:54.000,260,11061263,5605,0,1726499213,13137.58990508,26790.996013170006,53452.18546008001
2024-09-16,15:06:55.000,260,11061314,5205,0,1726499214,13137.576432459995,25405.24984125,53452.22738280001
2024-09-16,15:06:56.000,260,11061252,5125,0,1726499215,13137.536014599995,29561.853935310006,53452.19943432
2024-09-16,15:06:57.000,260,11061290,4965,0,1726499216,13137.54275090999,31871.036137229996,53452.20642144001
2024-09-16,15:06:58.000,260,11061291,5565,0,1726499217,13137.778521759996,31409.113697459994,53452.24834416
2024-09-16,15:06:59.000,260,11061251,5525,0,1726499218,13137.77178545,27252.474357750005,53452.122576
2024-09-16,15:07:00.000,260,11061290,5165,0,1726499219,13137.81220331,27252.495505140003,53452.24135704
2024-09-16,15:07:01.000,260,11061275,5884,0,1726499220,13137.866093789991,28176.389728590002,53452.19943432
2024-09-16,15:07:02.000,260,11061281,5565,0,1726499221,13137.886302719991,31409.395662659997,53452.262318400004
2024-09-16,15:07:03.000,260,11061294,5205,0,1726499222,13137.919984269996,27714.530730989994,53452.19943432
2024-09-16,15:07:04.000,260,11061280,5085,0,1726499223,13137.953665820001,36489.84463625999,53452.213408560005
2024-09-16,15:07:05.000,260,11061280,5285,0,1726499224,13138.034501540002,28638.241677059996,53452.213408560005
2024-09-16,15:07:06.000,260,11061277,5645,0,1726499225,13138.027765229992,35566.33811496,53452.15751160001
2024-09-16,15:07:07.000,260,11061267,5445,0,1726499226,13138.021028919997,32333.26168959,53452.1924472
2024-09-16,15:07:08.000,260,11061265,5765,0,1726499227,13138.014292610002,27252.812715990003,53452.20642144001
2024-09-16,15:07:09.000,260,11061239,5445,0,1726499228,13138.021028919997,31871.529576329995,53452.15751160001
2024-09-16,15:07:10.000,260,11061220,5044,0,1726499229,13138.000819989997,30947.790433739996,53452.094627520004
2024-09-16,15:07:11.000,260,11061258,5125,0,1726499230,13138.061446779997,26790.946669259996,53452.15751160001
2024-09-16,15:07:12.000,260,11061212,5125,0,1726499231,13138.162491429997,30947.508468540007,53452.10860176001
2024-09-16,15:07:13.000,260,11061276,5205,0,1726499232,13138.290481319993,27252.565996439997,53452.13655024001
2024-09-16,15:07:14.000,260,11061255,5565,0,1726499233,13138.310690249993,27714.446141430002,53452.122576
2024-09-16,15:07:15.000,260,11061248,4365,0,1726499234,13138.384789659998,27714.382699259993,53452.10860176001
2024-09-16,15:07:16.000,260,11061270,5165,0,1726499235,13138.384789659998,26790.678802320006,53452.15052448
2024-09-16,15:07:17.000,260,11061254,5125,0,1726499236,13138.425207519998,29099.882151629994,53452.08764040001
2024-09-16,15:07:18.000,260,11061205,5605,0,1726499237,13138.472361689994,32332.902183960003,53452.17148584
2024-09-16,15:07:19.000,260,11061236,5205,0,1726499238,13138.499306929989,29099.81870946,53452.10860176001
2024-09-16,15:07:20.000,260,11061255,5684,0,1726499239,13138.53972478999,27714.284011440002,53452.122576
2024-09-16,15:07:21.000,260,11061193,5725,0,1726499240,13138.526252169999,29099.931495540004,53452.12956312
2024-09-16,15:07:22.000,260,11061255,5645,0,1726499241,13138.62056050999,26328.876197759993,53452.17148584
2024-09-16,15:07:23.000,260,11061158,4925,0,1726499242,13138.64750575,29100.12887118,53452.13655024001
2024-09-16,15:07:24.000,260,11061199,5565,0,1726499243,13138.70813254,28176.439072499998,53452.17148584
2024-09-16,15:07:25.000,260,11061221,5485,0,1726499244,13138.76875933,32333.212345680004,53452.1924472
2024-09-16,15:07:26.000,260,11061266,5325,0,1726499245,13138.795704569995,32795.16298197,53452.08764040001
2024-09-16,15:07:27.000,260,11061249,5605,0,1726499246,13138.78223194999,34180.796367810006,53452.15751160001
2024-09-16,15:07:28.000,260,11061230,5005,0,1726499247,13138.78223194999,29100.389688990006,53452.14353736
2024-09-16,15:07:29.000,260,11061268,5205,0,1726499248,13138.82938612,22634.335526070005,53452.122576
2024-09-16,15:07:30.000,260,11061270,4925,0,1726499249,13138.86980398,33257.021979569996,53452.164498720005
2024-09-16,15:07:31.000,260,11061189,5485,0,1726499250,13138.91022184,29562.157047900007,53452.10161464
2024-09-16,15:07:32.000,260,11061260,5125,0,1726499251,13139.024739109991,32333.23349307,53452.115588880006
2024-09-16,15:07:33.000,260,11061205,5445,0,1726499252,13139.139256379996,27252.601242089993,53452.094627520004
2024-09-16,15:07:34.000,260,11061219,5645,0,1726499253,13139.273982580002,25866.840971910002,53452.06667904001
2024-09-16,15:07:35.000,260,11061286,5205,0,1726499254,13139.509753429993,30023.38867293,53452.094627520004
2024-09-16,15:07:36.000,260,11061278,4925,0,1726499255,13139.873514169994,30023.2406412,53452.15052448
2024-09-16,15:07:37.000,260,11061244,5205,0,1726499256,13140.116021329995,29099.49444948,53452.17148584
2024-09-16,15:07:38.000,260,11061260,5085,0,1726499257,13140.392210040001,26328.248825190007,53452.15052448
2024-09-16,15:07:39.000,260,11061285,5684,0,1726499258,13140.634717200002,32332.211369220007,53452.15052448
2024-09-16,15:07:40.000,260,11061240,5125,0,1726499259,13140.857015429989,31408.486324890007,53452.22738280001
2024-09-16,15:07:41.000,260,11061251,5765,0,1726499260,13141.025423179999,25866.199501080002,53452.164498720005
2024-09-16,15:07:42.000,260,11061264,4925,0,1726499261,13141.315084509995,32793.964629869995,53452.26930552
2024-09-16,15:07:43.000,260,11061275,5645,0,1726499262,13141.618218459997,27713.67778626,53452.22738280001
2024-09-16,15:07:44.000,260,11061229,5565,0,1726499263,13141.860725619998,26790.0866754,53452.262318400004
2024-09-16,15:07:45.000,260,11061264,5044,0,1726499264,13142.150386949994,30023.184248160003,53452.332189600005
2024-09-16,15:07:46.000,260,11061258,5205,0,1726499265,13142.372685179995,27714.016144499998,53452.40206080001
2024-09-16,15:07:47.000,260,11061267,5565,0,1726499266,13142.52088399999,28176.065468610002,53452.381099440005
2024-09-16,15:07:48.000,260,11061220,5044,0,1726499267,13142.736445919996,29099.882151629994,53452.44398352001
2024-09-16,15:07:49.000,260,11061304,5125,0,1726499268,13142.911589980002,26790.76339188,53452.49289336001
2024-09-16,15:07:50.000,260,11061290,5165,0,1726499269,13143.046316179993,29562.0865566,53452.44398352001
2024-09-16,15:07:51.000,260,11061316,5044,0,1726499270,13143.120415589998,31409.67762786,53452.47891912
2024-09-16,15:07:52.000,260,11061315,5605,0,1726499271,13143.140624519998,30486.149959169998,53452.51385472
2024-09-16,15:07:53.000,260,11061304,5125,0,1726499272,13143.160833449998,33257.36738693999,53452.618661520006
2024-09-16,15:07:54.000,260,11061321,5725,0,1726499273,13143.201251309998,27715.073514000003,53452.60468728
2024-09-16,15:07:55.000,260,11061302,5365,0,1726499274,13143.295559649989,30024.424895040007,53452.70250696
2024-09-16,15:07:56.000,260,11061277,5684,0,1726499275,13143.383131679999,27253.200418139997,53452.667571360005
2024-09-16,15:07:57.000,260,11061293,5485,0,1726499276,13143.490912639994,28176.833823780005,53452.72346832
2024-09-16,15:07:58.000,260,11061242,4685,0,1726499277,13143.551539429995,33257.09952,53452.72346832
2024-09-16,15:07:59.000,260,11061302,5125,0,1726499278,13143.68626563,32333.2405422,53452.79333952
2024-09-16,15:08:00.000,260,11061309,5605,0,1726499279,13143.773837659995,32795.085441539995,53452.716481200005
2024-09-16,15:08:01.000,260,11061280,4965,0,1726499280,13143.915300169996,29100.185264219996,53452.765391040004
2024-09-16,15:08:02.000,260,11061298,5165,0,1726499281,13144.103916849992,28176.41792511,53452.77237816
2024-09-16,15:08:03.000,260,11061285,5605,0,1726499282,13144.400314489998,29100.065429010006,53452.84224936
2024-09-16,15:08:04.000,260,11061283,5525,0,1726499283,13144.689975819994,28176.312188159995,53452.87718496001
2024-09-16,15:08:05.000,260,11061245,5605,0,1726499284,13144.932482979995,25405.122956909996,53452.94006904
2024-09-16,15:08:06.000,260,11061315,5645,0,1726499285,13145.215407999996,28638.135940110005,53452.94006904
2024-09-16,15:08:07.000,260,11061322,4925,0,1726499286,13145.430969920002,32794.87396764,53452.96801752
2024-09-16,15:08:08.000,260,11061305,5525,0,1726499287,13145.585905049993,25867.19342841,53453.07282432001
2024-09-16,15:08:09.000,260,11061261,5485,0,1726499288,13145.781258039999,33718.965566729996,53453.08679856
2024-09-16,15:08:10.000,260,11061337,5645,0,1726499289,13145.95640209999,33719.148844109994,53453.100772800004
2024-09-16,15:08:11.000,260,11061272,5044,0,1726499290,13146.11807353999,34643.021920169995,53453.12872128
2024-09-16,15:08:12.000,260,11061299,5525,0,1726499291,13146.28648129,35105.021900370004,53453.18461824
2024-09-16,15:08:13.000,260,11061314,4925,0,1726499292,13146.414471179996,31872.156948899996,53453.14968264
2024-09-16,15:08:14.000,260,11061290,5165,0,1726499293,13146.596351549997,29101.066405470003,53453.32436064
2024-09-16,15:08:15.000,260,11061295,5684,0,1726499294,13146.744550369993,28639.29904656,53453.28243792001
2024-09-16,15:08:16.000,260,11061260,5085,0,1726499295,13146.872540259988,23096.913534930005,53453.457115920006
2024-09-16,15:08:17.000,260,11061299,5565,0,1726499296,13146.946639669994,33257.889022560004,53453.42218032
2024-09-16,15:08:18.000,260,11061301,5365,0,1726499297,13147.027475389994,30486.657496529995,53453.506025760005
2024-09-16,15:08:19.000,260,11061316,5165,0,1726499298,13147.12178373,30486.565857840003,53453.47807728001
2024-09-16,15:08:20.000,260,11061319,5725,0,1726499299,13147.22282838,28639.059376139994,53453.54794848001
2024-09-16,15:08:21.000,260,11061226,5044,0,1726499300,13147.29692778999,25867.785555330003,53453.51301288
2024-09-16,15:08:22.000,260,11061263,5485,0,1726499301,13147.44512661,30024.608172420005,53453.5898712
2024-09-16,15:08:23.000,260,11061309,5365,0,1726499302,13147.512489709996,28177.158083760005,53453.61781968001
2024-09-16,15:08:24.000,260,11061267,5884,0,1726499303,13147.593325429996,32795.889042359995,53453.70865224
2024-09-16,15:08:25.000,260,11061342,4965,0,1726499304,13147.633743289996,34181.62816515,53453.722626480005
2024-09-16,15:08:26.000,260,11061268,5125,0,1726499305,13147.721315319992,30025.073415000006,53453.7994848
2024-09-16,15:08:27.000,260,11061252,4885,0,1726499306,13147.728051630002,30025.094562390004,53453.76454920001
2024-09-16,15:08:28.000,260,11061287,5525,0,1726499307,13147.707842700001,27715.91236047,53453.77852344
2024-09-16,15:08:29.000,260,11061294,5285,0,1726499308,13147.680897459992,29101.616237609996,53453.89730448
2024-09-16,15:08:30.000,260,11061278,5044,0,1726499309,13147.559643879991,30949.18616148,53453.95320144001
2024-09-16,15:08:31.000,260,11061288,4925,0,1726499310,13147.499017089991,29563.644414330003,53454.05102112001
2024-09-16,15:08:32.000,260,11061293,5525,0,1726499311,13147.35755457999,31873.05923754,53454.07198248001
2024-09-16,15:08:33.000,260,11061276,5044,0,1726499312,13147.249773619995,29101.877055420002,53454.09294384
2024-09-16,15:08:34.000,260,11061289,5925,0,1726499313,13147.128520039994,31873.115630579996,53454.08595672
2024-09-16,15:08:35.000,260,11061314,4965,0,1726499314,13147.061156939999,27254.46221241,53454.23268624
2024-09-16,15:08:36.000,260,11061293,4805,0,1726499315,13146.926430739994,28178.222502389995,53454.28159608
2024-09-16,15:08:37.000,260,11061299,5445,0,1726499316,13146.764759299993,33258.73491816,53454.21871200001
2024-09-16,15:08:38.000,260,11061239,5365,0,1726499317,13146.650242030002,30487.5668343,53454.2536476
2024-09-16,15:08:39.000,260,11061267,5565,0,1726499318,13146.636769409997,33258.89704815,53454.26063472
2024-09-16,15:08:40.000,260,11061274,5085,0,1726499319,13146.616560479997,31411.369419060007,53454.30954456
2024-09-16,15:08:41.000,260,11061301,5645,0,1726499320,13146.717605129998,26792.765344800006,53454.37941576
2024-09-16,15:08:42.000,260,11061308,5165,0,1726499321,13146.872540259988,31873.313006220007,53454.407364239996
2024-09-16,15:08:43.000,260,11061285,5765,0,1726499322,13147.027475389994,29102.2013154,53454.344480160005
2024-09-16,15:08:44.000,260,11061255,5525,0,1726499323,13147.229564689995,30487.905192539998,53454.44928696
2024-09-16,15:08:45.000,260,11061275,5485,0,1726499324,13147.52596233,29564.285885160003,53454.442299840004
2024-09-16,15:08:46.000,260,11061348,5245,0,1726499325,13147.728051630002,30488.02502775,53454.44928696
2024-09-16,15:08:47.000,260,11061331,5525,0,1726499326,13147.977295099998,31411.7782686,53454.51915816
2024-09-16,15:08:48.000,260,11061241,5405,0,1726499327,13148.240011189999,34182.995696369995,53454.4981968
2024-09-16,15:08:49.000,260,11061301,5765,0,1726499328,13148.44210049,26331.230607179998,53454.58204224001
2024-09-16,15:08:50.000,260,11061226,5085,0,1726499329,13148.67787133999,28178.744138010006,53454.58902936
2024-09-16,15:08:51.000,260,11061275,5565,0,1726499330,13148.954060049997,24021.872177009995,53454.70082328001
2024-09-16,15:08:52.000,260,11061297,5325,0,1726499331,13149.156149349998,32797.489194869995,53454.70082328001
2024-09-16,15:08:53.000,260,11061258,5085,0,1726499332,13149.425601749994,30488.18715774,53454.798642960006
2024-09-16,15:08:54.000,260,11061271,5925,0,1726499333,13149.567064259994,31873.827592710004,53454.79165584001
2024-09-16,15:08:55.000,260,11061287,5285,0,1726499334,13149.668108909995,30026.321111009995,53454.910436879996
2024-09-16,15:08:56.000,260,11061265,5684,0,1726499335,13149.688317839995,32797.44690009,53454.95934672001
2024-09-16,15:08:57.000,260,11061291,5684,0,1726499336,13149.69505414999,28640.546742570004,53454.98030808
2024-09-16,15:08:58.000,260,11061250,5165,0,1726499337,13149.62095474,27716.814649110005,53455.015243680005
2024-09-16,15:08:59.000,260,11061301,5445,0,1726499338,13149.587273189994,29102.356396260002,53455.00825656001
2024-09-16,15:09:00.000,260,11061295,5765,0,1726499339,13149.56032795,31411.559745570004,53455.08511488001
2024-09-16,15:09:01.000,260,11061313,5485,0,1726499340,13149.519910089999,29102.06738193,53455.134024720006
2024-09-16,15:09:02.000,260,11061274,4965,0,1726499341,13149.49296484999,30487.5668343,53455.113063360004
2024-09-16,15:09:03.000,260,11061256,5125,0,1726499342,13149.466019609994,30487.496343000006,53455.182934560005
2024-09-16,15:09:04.000,260,11061298,5125,0,1726499343,13149.432338059989,26330.58208722,53455.16896032
2024-09-16,15:09:05.000,260,11061279,5645,0,1726499344,13149.371711269989,33258.516395130006,53455.17594744001
2024-09-16,15:09:06.000,260,11061299,5645,0,1726499345,13149.47275591999,28177.99693023,53455.14101184
2024-09-16,15:09:07.000,260,11061245,5645,0,1726499346,13149.56032795,26330.497497660006,53455.20389592001
2024-09-16,15:09:08.000,260,11061307,5765,0,1726499347,13149.58053688,27254.201394599993,53455.14799896
2024-09-16,15:09:09.000,260,11061250,4925,0,1726499348,13149.79609879999,29563.482284340003,53455.22485728001
2024-09-16,15:09:10.000,260,11061286,5005,0,1726499349,13149.96450655,29563.411793039995,53455.17594744001
2024-09-16,15:09:11.000,260,11061294,5285,0,1726499350,13150.173332159997,25406.589175949994,53455.1969088
2024-09-16,15:09:12.000,260,11061163,4725,0,1726499351,13150.388894080003,25868.427026160003,53455.21088304
2024-09-16,15:09:13.000,260,11061263,5125,0,1726499352,13150.611192309989,27253.989920699998,53455.28774136
2024-09-16,15:09:14.000,260,11061300,4925,0,1726499353,13150.786336369994,29101.503451530007,53455.280754240004
2024-09-16,15:09:15.000,260,11061297,5565,0,1726499354,13150.97495304999,25406.624421600005,53455.34363832001
2024-09-16,15:09:16.000,260,11061249,5605,0,1726499355,13151.07599769999,32796.5093658,53455.42049664001
2024-09-16,15:09:17.000,260,11061331,5765,0,1726499356,13151.16356973,30025.362429329994,53455.46241936001
2024-09-16,15:09:18.000,260,11061313,5645,0,1726499357,13151.271350689996,31872.967598849995,53455.49735496
2024-09-16,15:09:19.000,260,11061298,5205,0,1726499358,13151.352186409997,26330.645529390007,53455.567226160005
2024-09-16,15:09:20.000,260,11061287,4685,0,1726499359,13151.399340579992,26330.814708510006,53455.56023904001
2024-09-16,15:09:21.000,260,11061298,5205,0,1726499360,13151.453231059997,26330.941592849995,53455.57421328
2024-09-16,15:09:22.000,260,11061293,5845,0,1726499361,13151.581220949993,28640.511496920008,53455.6510716
2024-09-16,15:09:23.000,260,11061319,4805,0,1726499362,13151.614902499998,29102.574919289997,53455.64408448
2024-09-16,15:09:24.000,260,11061275,5405,0,1726499363,13151.635111429998,30488.384533379998,53455.69299432
2024-09-16,15:09:25.000,260,11061290,4525,0,1726499364,13151.614902499998,28641.152967750008,53455.734917040005
2024-09-16,15:09:26.000,260,11061303,5845,0,1726499365,13151.648584049988,28641.188213400004,53455.7209428
2024-09-16,15:09:27.000,260,11061277,5725,0,1726499366,13151.715947149998,29103.138849690004,53455.734917040005
2024-09-16,15:09:28.000,260,11061328,5205,0,1726499367,13151.776573939998,30026.856844890004,53455.734917040005
2024-09-16,15:09:29.000,260,11061289,5525,0,1726499368,13151.830464419989,30488.638302060004,53455.75587840001
2024-09-16,15:09:30.000,260,11061304,5245,0,1726499369,13151.97192692999,31412.40564117,53455.734917040005
2024-09-16,15:09:31.000,260,11061265,5925,0,1726499370,13152.167279919995,26331.780439320006,53455.69998144
2024-09-16,15:09:32.000,260,11061332,4925,0,1726499371,13152.355896599991,30950.433857490003,53455.748891279996
2024-09-16,15:09:33.000,260,11061307,5485,0,1726499372,13152.524304350001,28640.89919907,53455.783826880004
2024-09-16,15:09:34.000,260,11061318,5044,0,1726499373,13152.746602580002,27717.061368659997,53455.75587840001
2024-09-16,15:09:35.000,260,11061286,4445,0,1726499374,13152.941955569993,25407.519661109996,53455.748891279996
2024-09-16,15:09:36.000,260,11061253,5445,0,1726499375,13153.137308559999,30026.010949289994,53455.734917040005
2024-09-16,15:09:37.000,260,11061296,5044,0,1726499376,13153.29898,22635.893383799994,53455.804788240006
2024-09-16,15:09:38.000,260,11061291,5725,0,1726499377,13153.615586569991,31873.122679709995,53455.88863368
2024-09-16,15:09:39.000,260,11061285,4685,0,1726499378,13153.831148489997,34182.26963598,53455.87465944001
2024-09-16,15:09:40.000,260,11061275,5405,0,1726499379,13154.053446719998,30487.129788239996,53455.88863368
2024-09-16,15:09:41.000,260,11061318,5125,0,1726499380,13154.194909229998,33720.00178884,53455.951517760004
2024-09-16,15:09:42.000,260,11061305,5805,0,1726499381,13154.444152699994,29562.932452199995,53456.02837608
2024-09-16,15:09:43.000,260,11061284,5245,0,1726499382,13154.63276937999,29562.685732650003,53456.05632456
2024-09-16,15:09:44.000,260,11061303,5565,0,1726499383,13154.73381402999,27714.995973569996,53456.11222152001
2024-09-16,15:09:45.000,260,11061269,5405,0,1726499384,13154.888749159996,25867.320312750002,53456.06331168001
2024-09-16,15:09:46.000,260,11061328,5125,0,1726499385,13155.010002739997,33256.79640741,53456.20305408
2024-09-16,15:09:47.000,260,11061305,5645,0,1726499386,13155.084102150002,24019.482521939994,53456.19606696
2024-09-16,15:09:48.000,260,11061309,5485,0,1726499387,13155.178410489993,27714.248765790006,53456.21004120001
2024-09-16,15:09:49.000,260,11061280,5085,0,1726499388,13155.191883109997,30023.423918579996,53456.27991240001
2024-09-16,15:09:50.000,260,11061306,5205,0,1726499389,13155.225564660002,28637.818729260005,53456.34279648
2024-09-16,15:09:51.000,260,11061331,5645,0,1726499390,13155.252509899998,29099.705923379996,53456.32183512
2024-09-16,15:09:52.000,260,11061262,5285,0,1726499391,13155.326609309988,28175.966780789997,53456.39170632
2024-09-16,15:09:53.000,260,11061292,5245,0,1726499392,13155.191883109997,28637.790532740008,53456.405680560005
2024-09-16,15:09:54.000,260,11061299,5605,0,1726499393,13155.090838459997,30485.16308097,53456.43362904
2024-09-16,15:09:55.000,260,11061299,6245,0,1726499394,13154.976321189992,24480.982013910005,53456.44760328001
2024-09-16,15:09:56.000,260,11061265,5485,0,1726499395,13154.861803920001,25404.60132129,53456.39170632
2024-09-16,15:09:57.000,260,11061224,5125,0,1726499396,13154.74055034,31870.549747259996,53456.44760328001
2024-09-16,15:09:58.000,260,11061277,5605,0,1726499397,13154.65971462,28637.529714930002,53456.46157752
2024-09-16,15:09:59.000,260,11061274,5125,0,1726499398,13154.59908783,31870.458108570005,53456.36375784
2024-09-16,15:10:00.000,260,11061252,5445,0,1726499399,13154.686659859995,28637.367584940002,53456.42664192001
2024-09-16,15:10:01.000,260,11061274,5405,0,1726499400,13154.834858679991,30023.21949381,53456.419654799996
2024-09-16,15:10:02.000,260,11061216,5285,0,1726499401,13154.875276539991,30485.191277489997,53456.49651312001
2024-09-16,15:10:03.000,260,11061284,5285,0,1726499402,13155.003266430002,31408.937469209995,53456.41266768
2024-09-16,15:10:04.000,260,11061268,5245,0,1726499403,13155.043684290002,26790.396837120003,53456.475551760006
2024-09-16,15:10:05.000,260,11061255,5765,0,1726499404,13154.989793809997,26790.396837120003,53456.49651312001
2024-09-16,15:10:06.000,260,11061281,5405,0,1726499405,13154.983057500001,32332.725955710004,53456.50350024
2024-09-16,15:10:07.000,260,11061307,5725,0,1726499406,13154.983057500001,28637.973810120006,53456.51048736
2024-09-16,15:10:08.000,260,11061318,4845,0,1726499407,13155.010002739997,26790.615360149997,53456.49651312001
2024-09-16,15:10:09.000,260,11061267,5605,0,1726499408,13154.983057500001,29100.072478140006,53456.49651312001
2024-09-16,15:10:10.000,260,11061281,5245,0,1726499409,13154.996530119992,28176.488416410008,53456.50350024
2024-09-16,15:10:11.000,260,11061245,5605,0,1726499410,13154.983057500001,29562.157047900007,53456.44760328001
2024-09-16,15:10:12.000,260,11061249,5605,0,1726499411,13155.043684290002,28638.52364226,53456.50350024
2024-09-16,15:10:13.000,260,11061261,5245,0,1726499412,13155.124520010002,30486.093566130003,53456.524461600005
2024-09-16,15:10:14.000,260,11061246,5325,0,1726499413,13155.164937870002,30024.312108960003,53456.50350024
2024-09-16,15:10:15.000,260,11061237,5405,0,1726499414,13155.171674179997,32333.628244349995,53456.53144872
2024-09-16,15:10:16.000,260,11061278,5245,0,1726499415,13155.252509899998,30486.333236549995,53456.53144872
2024-09-16,15:10:17.000,260,11061275,5645,0,1726499416,13155.380499789993,25867.792604460003,53456.524461600005
2024-09-16,15:10:18.000,260,11061279,5605,0,1726499417,13155.54890753999,32795.83264932,53456.55241008
2024-09-16,15:10:19.000,260,11061068,5165,0,1726499418,13155.62974325999,27715.454167019998,53456.55241008
2024-09-16,15:10:20.000,260,11061121,5525,0,1726499419,13155.643215879994,29101.143945899996,53456.53144872
2024-09-16,15:10:21.000,260,11061107,5645,0,1726499420,13155.623006949994,28639.228555259993,53456.587345679996
2024-09-16,15:10:22.000,260,11061086,5325,0,1726499421,13155.596061709999,28639.249702650006,53456.587345679996
2024-09-16,15:10:23.000,260,11061100,5044,0,1726499422,13155.535434919999,29562.86901003,53456.59433280001
2024-09-16,15:10:24.000,260,11061100,5125,0,1726499423,13155.468071819989,26791.658631390004,53456.54542296001
2024-09-16,15:10:25.000,260,11061120,5245,0,1726499424,13155.407445029989,28638.911344410008,53456.587345679996
2024-09-16,15:10:26.000,260,11061095,5765,0,1726499425,13155.414181339998,31409.952543930005,53456.63625552001
2024-09-16,15:10:27.000,260,11061041,5605,0,1726499426,13155.515225989999,33257.501320409996,53456.60830704
2024-09-16,15:10:28.000,260,11061105,5845,0,1726499427,13155.488280749989,24944.011167090008,53456.53843584
2024-09-16,15:10:29.000,260,11061105,5645,0,1726499428,13155.461335509994,26329.411931640003,53456.59433280001
2024-09-16,15:10:30.000,260,11061082,5125,0,1726499429,13155.495017059999,22172.532921510006,53456.59433280001
2024-09-16,15:10:31.000,260,11061116,5325,0,1726499430,13155.508489679989,28176.537760320003,53456.51048736
2024-09-16,15:10:32.000,260,11061115,5725,0,1726499431,13155.535434919999,27714.61532055,53456.53843584
2024-09-16,15:10:33.000,260,11061140,5285,0,1726499432,13155.562380159994,29561.853935310006,53456.51747448001
2024-09-16,15:10:34.000,260,11061111,5405,0,1726499433,13155.582589089994,29561.76934575,53456.489526
2024-09-16,15:10:35.000,260,11061167,5645,0,1726499434,13155.643215879994,30485.3111127,53456.44061616
2024-09-16,15:10:36.000,260,11061133,5684,0,1726499435,13155.79141469999,35103.724860450006,53456.39170632
2024-09-16,15:10:37.000,260,11061073,5405,0,1726499436,13155.93961352,27713.882211029995,53456.43362904
2024-09-16,15:10:38.000,260,11061136,5125,0,1726499437,13156.0608671,30023.022118170004,53456.405680560005
2024-09-16,15:10:39.000,260,11061122,5285,0,1726499438,13156.202329610001,27713.572049309994,53456.46157752
2024-09-16,15:10:40.000,260,11061123,5725,0,1726499439,13156.236011159992,26327.875221299997,53456.48253888
2024-09-16,15:10:41.000,260,11061099,5725,0,1726499440,13156.316846879992,28175.078590410005,53456.44760328001
2024-09-16,15:10:42.000,260,11061127,5525,0,1726499441,13156.357264739992,25865.628521549996,53456.43362904
2024-09-16,15:10:43.000,260,11061138,5005,0,1726499442,13156.444836770002,32793.175127309994,53456.48253888
2024-09-16,15:10:44.000,260,11061119,5565,0,1726499443,13156.444836770002,37411.483138109994,53456.489526
2024-09-16,15:10:45.000,260,11061136,5125,0,1726499444,13156.465045700003,27250.705026120006,53456.48253888
2024-09-16,15:10:46.000,260,11061133,5605,0,1726499445,13156.512199869998,26326.838999190004,53456.51048736
2024-09-16,15:10:47.000,260,11061120,5125,0,1726499446,13156.539145109993,28635.915464160003,53456.54542296001
2024-09-16,15:10:48.000,260,11061114,5125,0,1726499447,13156.566090349988,29559.555918929997,53456.524461600005
2024-09-16,15:10:49.000,260,11061144,5365,0,1726499448,13156.593035589998,29559.414936329995,53456.524461600005
2024-09-16,15:10:50.000,260,11061134,4845,0,1726499449,13156.566090349988,30482.998998060008,53456.51048736
2024-09-16,15:10:51.000,260,11061120,5365,0,1726499450,13156.593035589998,28173.781550490006,53456.50350024
2024-09-16,15:10:52.000,260,11061138,5165,0,1726499451,13156.579562969993,32792.202347369996,53456.51747448001
2024-09-16,15:10:53.000,260,11061116,5205,0,1726499452,13156.667134999989,25864.500660749996,53456.54542296001
2024-09-16,15:10:54.000,260,11061127,5684,0,1726499453,13156.687343929989,29097.436103519998,53456.51048736
2024-09-16,15:10:55.000,260,11061102,5125,0,1726499454,13156.734498099999,26788.19750856,53456.51747448001
2024-09-16,15:10:56.000,260,11061069,5805,0,1726499455,13156.862487989994,30482.92145763,53456.44061616
2024-09-16,15:10:57.000,260,11061087,5684,0,1726499456,13156.88943322999,27250.084702680004,53456.51747448001
2024-09-16,15:10:58.000,260,11061129,5605,0,1726499457,13157.05110466999,29097.520693080005,53456.39869344001
2024-09-16,15:10:59.000,260,11061120,5125,0,1726499458,13157.21951242,27250.183390499995,53456.50350024
2024-09-16,15:11:00.000,260,11061103,5485,0,1726499459,13157.435074339992,29559.407887199995,53456.405680560005
2024-09-16,15:11:01.000,260,11061128,5525,0,1726499460,13157.549591609997,30021.224590020007,53456.46856464001
2024-09-16,15:11:02.000,260,11061127,5245,0,1726499461,13157.657372569993,29097.56298786,53456.43362904
2024-09-16,15:11:03.000,260,11061114,5165,0,1726499462,13157.832516629998,27712.000093320006,53456.44760328001
2024-09-16,15:11:04.000,260,11061151,5645,0,1726499463,13157.872934489998,30944.85094653,53456.46157752
2024-09-16,15:11:05.000,260,11061146,4645,0,1726499464,13157.960506519994,31406.590108920005,53456.46157752
2024-09-16,15:11:06.000,260,11061062,5044,0,1726499465,13158.00766068999,30021.083607420005,53456.39869344001
2024-09-16,15:11:07.000,260,11061137,5605,0,1726499466,13158.061551169994,29559.224609819998,53456.46856464001
2024-09-16,15:11:08.000,260,11061192,5085,0,1726499467,13158.04807854999,28635.45727071,53456.454590400004
2024-09-16,15:11:09.000,260,11061102,5285,0,1726499468,13158.08849640999,31406.427978930005,53456.419654799996
2024-09-16,15:11:10.000,260,11061118,5365,0,1726499469,13158.07502379,29558.970841140006,53456.44760328001
2024-09-16,15:11:11.000,260,11061104,5085,0,1726499470,13158.09523272,29558.900349839998,53456.41266768
2024-09-16,15:11:12.000,260,11061152,5125,0,1726499471,13158.13565058,32791.65251523,53456.30087376001
2024-09-16,15:11:13.000,260,11061071,5485,0,1726499472,13158.19627737,30482.336379839995,53456.3847192
2024-09-16,15:11:14.000,260,11061148,5085,0,1726499473,13158.23669523,30020.533775279997,53456.34279648
2024-09-16,15:11:15.000,260,11061112,5085,0,1726499474,13158.29058570999,33253.32823545,53456.34279648
2024-09-16,15:11:16.000,260,11061192,5044,0,1726499475,13158.29732202,30020.272957470006,53456.34279648
2024-09-16,15:11:17.000,260,11061167,5565,0,1726499476,13158.33100356999,27249.076677089994,53456.27991240001
2024-09-16,15:11:18.000,260,11061162,4885,0,1726499477,13158.384894049996,28634.287115130006,53456.32183512
2024-09-16,15:11:19.000,260,11061129,5645,0,1726499478,13158.344476189995,27710.371744289994,53456.307860880006
2024-09-16,15:11:20.000,260,11061118,4925,0,1726499479,13158.31079463999,27710.14617213,53456.2449768
2024-09-16,15:11:21.000,260,11061170,5205,0,1726499480,13158.37142142999,32790.136952279994,53456.26593816
2024-09-16,15:11:22.000,260,11061188,4925,0,1726499481,13158.41183928999,28171.511730629994,53456.23100256001
2024-09-16,15:11:23.000,260,11061131,5645,0,1726499482,13158.499411320001,30018.693952350004,53456.15414424
2024-09-16,15:11:24.000,260,11061200,5365,0,1726499483,13158.667819069997,29094.905465849995,53456.14715712
2024-09-16,15:11:25.000,260,11061146,5085,0,1726499484,13158.748654789997,34174.839852959994,53456.119208640004
2024-09-16,15:11:26.000,260,11061161,5205,0,1726499485,13158.863172060002,30018.151169339995,53456.084273039996
2024-09-16,15:11:27.000,260,11061169,5445,0,1726499486,13158.890117299998,30479.855086080002,53456.07728592
2024-09-16,15:11:28.000,260,11061165,5445,0,1726499487,13158.917062539993,29555.98201002,53456.06331168001
2024-09-16,15:11:29.000,260,11061205,5684,0,1726499488,13158.923798850003,30017.721172410005,53456.09824728
2024-09-16,15:11:30.000,260,11061204,4925,0,1726499489,13158.856435749993,30479.40394176,53456.09824728
2024-09-16,15:11:31.000,260,11061173,5565,0,1726499490,13158.768863719997,33712.04332107,53456.070298800005
2024-09-16,15:11:32.000,260,11061214,5165,0,1726499491,13158.795808959992,27708.22880877,53456.04933744
2024-09-16,15:11:33.000,260,11061212,4885,0,1726499492,13158.809281579997,31864.473397199996,53456.04933744
2024-09-16,15:11:34.000,260,11061164,5365,0,1726499493,13158.829490509997,29093.467443329995,53455.98645336
2024-09-16,15:11:35.000,260,11061207,5325,0,1726499494,13158.876644679993,28169.777644650007,53455.93754352
2024-09-16,15:11:36.000,260,11061169,5605,0,1726499495,13158.903589920003,27246.13014075,53455.972479120006
2024-09-16,15:11:37.000,260,11061194,5005,0,1726499496,13158.856435749993,28631.523856169995,53455.95850488
2024-09-16,15:11:38.000,260,11061162,5245,0,1726499497,13158.903589920003,28169.70010422,53456.0353632
2024-09-16,15:11:39.000,260,11061191,5405,0,1726499498,13158.937271469993,32787.895328939994,53455.94453064001
2024-09-16,15:11:40.000,260,11061130,4805,0,1726499499,13158.910326229998,24475.10303949,53455.95850488
2024-09-16,15:11:41.000,260,11061167,5725,0,1726499500,13158.856435749993,29555.227753109997,53455.87465944001
2024-09-16,15:11:42.000,260,11061166,4885,0,1726499501,13158.775600029992,31402.579153950006,53455.92356928001
2024-09-16,15:11:43.000,260,11061177,5405,0,1726499502,13158.640873830002,28631.671887899996,53456.0004276
2024-09-16,15:11:44.000,260,11061215,5405,0,1726499503,13158.499411320001,24937.011381000004,53455.84671096001
2024-09-16,15:11:45.000,260,11061136,5205,0,1726499504,13158.263640469995,31402.614399600003,53455.88863368
2024-09-16,15:11:46.000,260,11061174,5085,0,1726499505,13158.06828747999,31402.600301340004,53455.82574960001
2024-09-16,15:11:47.000,260,11061162,4925,0,1726499506,13157.792098769998,28169.784693780006,53455.84671096001
2024-09-16,15:11:48.000,260,11061159,5445,0,1726499507,13157.542855300002,31402.445220480004,53455.86767232
2024-09-16,15:11:49.000,260,11061199,5445,0,1726499508,13157.307084449996,26784.137209680004,53455.81177536
2024-09-16,15:11:50.000,260,11061181,5605,0,1726499509,13156.97700526,31402.233746579994,53455.82574960001
2024-09-16,15:11:51.000,260,11061189,5684,0,1726499510,13156.673871309999,30940.36769985,53455.76985264
2024-09-16,15:11:52.000,260,11061143,5645,0,1726499511,13156.323583190002,35558.52767892,53455.71395568
2024-09-16,15:11:53.000,260,11061147,5445,0,1726499512,13155.95982245,29554.73431401,53455.637097360006
2024-09-16,15:11:54.000,260,11061142,5285,0,1726499513,13155.67016111999,28631.00222055,53455.52530344
2024-09-16,15:11:55.000,260,11061195,5485,0,1726499514,13155.488280749989,30478.212638790006,53455.448445120004
2024-09-16,15:11:56.000,260,11061209,5445,0,1726499515,13155.333345619998,32787.19746507,53455.399535280005
2024-09-16,15:11:57.000,260,11061168,5125,0,1726499516,13155.239037279993,38328.88511283,53455.350625440005
2024-09-16,15:11:58.000,260,11061156,4685,0,1726499517,13155.023475360002,30477.916575330004,53455.32966408
2024-09-16,15:11:59.000,260,11061139,5645,0,1726499518,13154.84159499,26783.333608860004,53455.25280576001
2024-09-16,15:12:00.000,260,11061016,5085,0,1726499519,13154.71360509999,31863.246848580005,53455.14101184
2024-09-16,15:12:01.000,260,11061191,5805,0,1726499520,13154.524988419995,33710.50661072999,53455.07114064
2024-09-16,15:12:02.000,260,11061166,5085,0,1726499521,13154.39699853,31401.37375272,53455.00126944
2024-09-16,15:12:03.000,260,11061167,5525,0,1726499522,13154.282481259994,28168.55109603,53454.910436879996
2024-09-16,15:12:04.000,260,11061178,5245,0,1726499523,13154.188172919989,31862.964883380002,53454.78466872
2024-09-16,15:12:05.000,260,11061190,5205,0,1726499524,13154.073655649998,29553.789730589997,53454.78466872
2024-09-16,15:12:06.000,260,11061193,5765,0,1726499525,13154.073655649998,25859.242009769994,53454.73575888
2024-09-16,15:12:07.000,260,11061168,5085,0,1726499526,13153.979347309993,24935.531063700008,53454.609990720004
2024-09-16,15:12:08.000,260,11061203,5565,0,1726499527,13153.837884799992,23088.236055899994,53454.52614528
2024-09-16,15:12:09.000,260,11061200,5085,0,1726499528,13153.770521699997,26782.73443281,53454.51915816
2024-09-16,15:12:10.000,260,11061168,5085,0,1726499529,13153.60211395,32324.478473609997,53454.4283256
2024-09-16,15:12:11.000,260,11061191,5645,0,1726499530,13153.35960679,31400.774576669995,53454.4283256
2024-09-16,15:12:12.000,260,11061178,5205,0,1726499531,13153.123835939994,30477.00723756,53454.45627408001
2024-09-16,15:12:13.000,260,11061208,5085,0,1726499532,13152.901537709993,31862.210626469998,53454.40037712
2024-09-16,15:12:14.000,260,11061214,5325,0,1726499533,13152.605140070002,26782.08591285,53454.344480160005
2024-09-16,15:12:15.000,260,11061154,5085,0,1726499534,13152.28179719,32323.63962714,53454.28858320001
2024-09-16,15:12:16.000,260,11061148,4925,0,1726499535,13151.97192692999,35094.243780599994,53454.225699120005
2024-09-16,15:12:17.000,260,11061128,4885,0,1726499536,13151.641847739993,26319.67003398,53454.239673359996
2024-09-16,15:12:18.000,260,11061141,5525,0,1726499537,13151.480176299992,28166.767666140004,53454.1139052
2024-09-16,15:12:19.000,260,11061134,5044,0,1726499538,13151.237669139991,30013.801856129998,53454.058008240005
2024-09-16,15:12:20.000,260,11061176,5165,0,1726499539,13150.98168936,31860.89243916,53453.9741628
2024-09-16,15:12:21.000,260,11061180,5205,0,1726499540,13150.725709579994,29551.639745940003,53453.939227200004
2024-09-16,15:12:22.000,260,11061145,5365,0,1726499541,13150.570774449989,28166.062753139995,53453.869356
2024-09-16,15:12:23.000,260,11061174,4965,0,1726499542,13150.382157769993,25856.908747740003,53453.70166512
2024-09-16,15:12:24.000,260,11061159,5725,0,1726499543,13150.227222640002,32321.954885069994,53453.61083256
2024-09-16,15:12:25.000,260,11061161,5525,0,1726499544,13150.126177990001,29089.195670550005,53453.57589696001
2024-09-16,15:12:26.000,260,11061203,5445,0,1726499545,13150.031869649996,30936.22986054,53453.51301288
2024-09-16,15:12:27.000,260,11061230,4045,0,1726499546,13149.971242859996,34168.552029,53453.36628336
2024-09-16,15:12:28.000,260,11061021,5605,0,1726499547,13149.88367083,30012.15940884,53453.31737352
2024-09-16,15:12:29.000,260,11061200,5125,0,1726499548,13149.789362489995,30012.02547537,53453.289425040006
2024-09-16,15:12:30.000,260,11061120,5285,0,1726499549,13149.809571419995,28164.667025400006,53453.19160536001
2024-09-16,15:12:31.000,260,11061141,5445,0,1726499550,13149.769153559995,29549.962052999996,53453.16365688001
2024-09-16,15:12:32.000,260,11061178,4845,0,1726499551,13149.80283511,30935.306424509996,53453.07282432001
2024-09-16,15:12:33.000,260,11061110,4325,0,1726499552,13149.81630772999,33244.284201660004,53453.03788872
2024-09-16,15:12:34.000,260,11061152,5285,0,1726499553,13149.769153559995,34167.88941078,53452.89814632001
2024-09-16,15:12:35.000,260,11061213,5445,0,1726499554,13149.647899979995,29549.947954739997,53452.89814632001
2024-09-16,15:12:36.000,260,11061209,5485,0,1726499555,13149.55359163999,30473.546114729994,53452.765391040004
2024-09-16,15:12:37.000,260,11061173,5645,0,1726499556,13149.506437469994,30011.637773220005,53452.70250696
2024-09-16,15:12:38.000,260,11061171,5405,0,1726499557,13149.412129129989,32782.432253189996,53452.68853272001
2024-09-16,15:12:39.000,260,11061115,5605,0,1726499558,13149.297611859998,26779.090032599997,53452.58372592
2024-09-16,15:12:40.000,260,11061138,4285,0,1726499559,13149.257193999998,28626.222910409997,53452.53481608
2024-09-16,15:12:41.000,260,11061186,5245,0,1726499560,13149.196567209998,28164.370961940003,53452.36013808
2024-09-16,15:12:42.000,260,11061182,5285,0,1726499561,13149.048368390002,32320.375879950006,53452.37411232001
2024-09-16,15:12:43.000,260,11061171,4965,0,1726499562,13148.886696950001,27240.596573699993,53452.25533128001
2024-09-16,15:12:44.000,260,11061177,5445,0,1726499563,13148.751970749996,25855.18171089,53452.22738280001
2024-09-16,15:12:45.000,260,11061188,5245,0,1726499564,13148.61724454999,28163.948014139998,53452.115588880006
2024-09-16,15:12:46.000,260,11061142,5205,0,1726499565,13148.48251835,33705.30435279,53452.01776920001
2024-09-16,15:12:47.000,260,11061153,5005,0,1726499566,13148.428627869995,29087.292405450004,53451.96187224
2024-09-16,15:12:48.000,260,11061145,5725,0,1726499567,13148.327583219994,27701.792953080003,53451.88501392
2024-09-16,15:12:49.000,260,11061139,4605,0,1726499568,13148.27369273999,28163.503918949995,53451.8081556
2024-09-16,15:12:50.000,260,11061158,5005,0,1726499569,13148.266956429994,27239.785923749994,53451.759245760004
2024-09-16,15:12:51.000,260,11061177,4845,0,1726499570,13148.31411059999,28625.116196999996,53451.68238744001
2024-09-16,15:12:52.000,260,11061154,4485,0,1726499571,13148.226538569994,27239.72248158,53451.65443896001
2024-09-16,15:12:53.000,260,11061126,4125,0,1726499572,13148.199593329999,30934.002335459998,53451.60552912001
2024-09-16,15:12:54.000,260,11061167,5765,0,1726499573,13148.159175469998,26777.849385719994,53451.423864000004
2024-09-16,15:12:55.000,260,11061164,5285,0,1726499574,13148.206329639994,32781.09291849,53451.423864000004
2024-09-16,15:12:56.000,260,11061112,5125,0,1726499575,13148.219802259999,32319.431296530005,53451.40290264
2024-09-16,15:12:57.000,260,11061138,4365,0,1726499576,13148.25348380999,31857.69918327,53451.27014736001
2024-09-16,15:12:58.000,260,11061149,4845,0,1726499577,13148.219802259999,28625.158491780006,53451.30508296
2024-09-16,15:12:59.000,260,11061129,4885,0,1726499578,13148.152439159989,33243.099947819996,53451.20027616001
2024-09-16,15:13:00.000,260,11061092,4165,0,1726499579,13148.004240339993,26778.039712230006,53451.18630192
2024-09-16,15:13:01.000,260,11061154,5285,0,1726499580,13147.896459379997,31857.635741100006,53451.088482240004
2024-09-16,15:13:02.000,260,11061197,4685,0,1726499581,13147.741524249992,23083.597728360008,53451.06752088
2024-09-16,15:13:03.000,260,11061139,5605,0,1726499582,13147.552907569996,28163.200806359993,53451.03258528001
2024-09-16,15:13:04.000,260,11061101,5845,0,1726499583,13147.33734564999,28624.996361790007,53450.85790728
2024-09-16,15:13:05.000,260,11061117,4605,0,1726499584,13147.047684319994,31857.445414589994,53450.892842880006
2024-09-16,15:13:06.000,260,11061128,4365,0,1726499585,13146.791704539988,33704.43026067001,53450.80201032
2024-09-16,15:13:07.000,260,11061129,5765,0,1726499586,13146.522252139992,28624.784887889997,53450.74611336001
2024-09-16,15:13:08.000,260,11061166,4285,0,1726499587,13146.30669022,28624.721445720003,53450.76707472001
2024-09-16,15:13:09.000,260,11061192,5165,0,1726499588,13146.111337229995,29548.242065280006,53450.71816488001
2024-09-16,15:13:10.000,260,11061186,4925,0,1726499589,13145.949665789994,28624.60865964,53450.63431944
2024-09-16,15:13:11.000,260,11061194,5285,0,1726499590,13145.787994349994,31395.311500919997,53450.59938384001
2024-09-16,15:13:12.000,260,11061143,5525,0,1726499591,13145.680213389998,33242.479624379994,53450.46662856
2024-09-16,15:13:13.000,260,11061129,5605,0,1726499592,13145.612850289988,25853.89876923,53450.487589920005
2024-09-16,15:13:14.000,260,11061143,5485,0,1726499593,13145.545487189993,27239.207895090003,53450.43169296001
2024-09-16,15:13:15.000,260,11061181,5684,0,1726499594,13145.518541949998,32318.83916961,53450.34086040001
2024-09-16,15:13:16.000,260,11061118,4925,0,1726499595,13145.585905049993,23544.949188600003,53450.319899040005
2024-09-16,15:13:17.000,260,11061168,4965,0,1726499596,13145.720631249998,28162.79900595,53450.250027840004
2024-09-16,15:13:18.000,260,11061135,5245,0,1726499597,13145.89577530999,23544.956237730003,53450.152208160005
2024-09-16,15:13:19.000,260,11061143,5405,0,1726499598,13146.07765567999,30471.776783099995,53450.222079360006
2024-09-16,15:13:20.000,260,11061136,5165,0,1726499599,13146.26627236,30010.044669840005,53450.1312468
2024-09-16,15:13:21.000,260,11061150,5125,0,1726499600,13146.448152730001,30010.051718970004,53450.08932408
2024-09-16,15:13:22.000,260,11061097,5565,0,1726499601,13146.737814059998,28624.784887889997,53450.07534984001
2024-09-16,15:13:23.000,260,11061135,5405,0,1726499602,13146.919694429998,26777.673157469995,53450.02644000001
2024-09-16,15:13:24.000,260,11061125,5245,0,1726499603,13147.061156939999,32319.078840029993,53449.97054304
2024-09-16,15:13:25.000,260,11061113,5565,0,1726499604,13147.189146829995,30933.64987896,53449.914646080004
2024-09-16,15:13:26.000,260,11061090,5005,0,1726499605,13147.249773619995,26315.69432466,53449.97753016001
2024-09-16,15:13:27.000,260,11061105,5725,0,1726499606,13147.33734564999,33704.19059025,53449.97753016001
2024-09-16,15:13:28.000,260,11061158,5205,0,1726499607,13147.33734564999,25853.828277930006,53449.97753016001
2024-09-16,15:13:29.000,260,11061100,5085,0,1726499608,13147.27671885999,30933.48774897,53449.99849152
2024-09-16,15:13:30.000,260,11061136,5165,0,1726499609,13147.23630099999,29548.15042659,53449.96355592
2024-09-16,15:13:31.000,260,11061075,5684,0,1726499610,13147.18241052,29548.227967019993,53450.02644000001
2024-09-16,15:13:32.000,260,11061111,5605,0,1726499611,13147.05442062999,29086.509952020002,53450.02644000001
2024-09-16,15:13:33.000,260,11061093,5485,0,1726499612,13146.886012879993,27701.271317460007,53450.054388480006
2024-09-16,15:13:34.000,260,11061147,5605,0,1726499613,13146.825386089993,29548.608620040002,53450.01945288
2024-09-16,15:13:35.000,260,11061165,5525,0,1726499614,13146.751286680003,25854.36401181,53450.04041424
2024-09-16,15:13:36.000,260,11061101,5485,0,1726499615,13146.717605129998,29087.01044025,53450.0613756
2024-09-16,15:13:37.000,260,11061050,5005,0,1726499616,13146.650242030002,28625.362916550002,53450.082336960004
2024-09-16,15:13:38.000,260,11061128,5325,0,1726499617,13146.589615240002,30472.594482180008,53450.1312468
2024-09-16,15:13:39.000,260,11061099,5684,0,1726499618,13146.589615240002,26316.610711560003,53450.1312468
2024-09-16,15:13:40.000,260,11061090,5245,0,1726499619,13146.677187269997,28163.856375450006,53450.15919528
2024-09-16,15:13:41.000,260,11061145,5525,0,1726499620,13146.731077750002,28163.884571970004,53450.1312468
2024-09-16,15:13:42.000,260,11061130,5365,0,1726499621,13146.919694429998,30472.897594769995,53450.11727256
2024-09-16,15:13:43.000,260,11061155,5485,0,1726499622,13147.067893249994,27240.385099799998,53450.152208160005
2024-09-16,15:13:44.000,260,11061179,5445,0,1726499623,13147.19588313999,30011.21482542,53450.18714376
2024-09-16,15:13:45.000,260,11061143,5605,0,1726499624,13147.37776350999,29549.59549824,53450.22906648
2024-09-16,15:13:46.000,260,11061100,5205,0,1726499625,13147.472071849996,25393.520088930003,53450.250027840004
2024-09-16,15:13:47.000,260,11061130,5005,0,1726499626,13147.600061739991,24470.020616759997,53450.29195056001
2024-09-16,15:13:48.000,260,11061108,4925,0,1726499627,13147.680897459992,24008.302601760006,53450.375796
2024-09-16,15:13:49.000,260,11061168,5245,0,1726499628,13147.768469490002,29088.088957140004,53450.438680080006
2024-09-16,15:13:50.000,260,11061143,5605,0,1726499629,13147.896459379997,34167.988098600006,53450.47361568
2024-09-16,15:13:51.000,260,11061120,5165,0,1726499630,13147.923404619993,30473.78578515,53450.59239672
2024-09-16,15:13:52.000,260,11061151,5684,0,1726499631,13147.916668309997,27703.195729950006,53450.67624216001
2024-09-16,15:13:53.000,260,11061167,5684,0,1726499632,13147.903195689993,34168.50973422,53450.704190640005
2024-09-16,15:13:54.000,260,11061122,5365,0,1726499633,13147.788678420002,23547.275401499995,53450.76707472001
2024-09-16,15:13:55.000,260,11061168,5085,0,1726499634,13147.714579009997,31397.940826410006,53450.822971680005
2024-09-16,15:13:56.000,260,11061092,5125,0,1726499635,13147.627006980001,30936.23690967,53450.90681712
2024-09-16,15:13:57.000,260,11061129,5805,0,1726499636,13147.586589120001,31859.884413570006,53450.941752720006
2024-09-16,15:13:58.000,260,11061127,5485,0,1726499637,13147.606798050001,27703.780807739997,53451.0046368
2024-09-16,15:13:59.000,260,11061174,5205,0,1726499638,13147.707842700001,29551.167454230002,53451.08149512001
2024-09-16,15:14:00.000,260,11061122,5285,0,1726499639,13147.728051630002,25394.9933571,53451.1443792
2024-09-16,15:14:01.000,260,11061123,5884,0,1726499640,13147.936877239998,25394.951062320004,53451.2142504
2024-09-16,15:14:02.000,260,11061158,5085,0,1726499641,13148.118757609998,26780.450514690005,53451.29110872
2024-09-16,15:14:03.000,260,11061133,5605,0,1726499642,13148.27369273999,29551.301387700005,53451.326044320005
2024-09-16,15:14:04.000,260,11061110,4925,0,1726499643,13148.46230942,31860.293263109997,53451.374954160005
2024-09-16,15:14:05.000,260,11061104,5245,0,1726499644,13148.60377193,28165.85832837,53451.43783824001
2024-09-16,15:14:06.000,260,11061158,4885,0,1726499645,13148.738498129991,24471.43044276,53451.48674808001
2024-09-16,15:14:07.000,260,11061123,5725,0,1726499646,13148.826070160001,26318.5703697,53451.51469656001
2024-09-16,15:14:08.000,260,11061148,4965,0,1726499647,13148.906905880001,30936.55412052,53451.58456776001
2024-09-16,15:14:09.000,260,11061171,5365,0,1726499648,13149.014686839997,29089.364849670004,53451.65443896001
2024-09-16,15:14:10.000,260,11061148,5165,0,1726499649,13149.082049939992,30012.98415705,53451.75225864001
2024-09-16,15:14:11.000,260,11061129,5565,0,1726499650,13149.115731489997,29551.18155249,53451.8081556
2024-09-16,15:14:12.000,260,11061157,5485,0,1726499651,13149.156149349998,30474.91364595,53451.85706544
2024-09-16,15:14:13.000,260,11061129,5405,0,1726499652,13149.169621970002,31398.540002459995,53451.85706544
2024-09-16,15:14:14.000,260,11061111,5605,0,1726499653,13149.149413040002,31860.476540489995,53451.926936640004
2024-09-16,15:14:15.000,260,11061116,4965,0,1726499654,13149.082049939992,28628.041585950006,53451.9828336
2024-09-16,15:14:16.000,260,11061111,5684,0,1726499655,13148.994477909997,27242.873442690005,53452.17148584
2024-09-16,15:14:17.000,260,11061183,5285,0,1726499656,13148.906905880001,33708.405969989995,53452.262318400004
2024-09-16,15:14:18.000,260,11061121,5365,0,1726499657,13148.751970749996,28166.943894390002,53452.30424112001
2024-09-16,15:14:19.000,260,11061146,5165,0,1726499658,13148.72502551,31399.75245282,53452.450970640006
2024-09-16,15:14:20.000,260,11061174,5285,0,1726499659,13148.61724454999,26320.01544135,53452.52084184001
2024-09-16,15:14:21.000,260,11061171,5525,0,1726499660,13148.55661775999,32785.639607339996,53452.63962288001
2024-09-16,15:14:22.000,260,11061115,5525,0,1726499661,13148.54314514,29553.035473680007,53452.69551984
2024-09-16,15:14:23.000,260,11061149,5565,0,1726499662,13148.52293621,29553.162358019996,53452.765391040004
2024-09-16,15:14:24.000,260,11061121,5525,0,1726499663,13148.53640882999,31862.281117770006,53452.84224936
2024-09-16,15:14:25.000,260,11061154,5245,0,1726499664,13148.61724454999,32785.858130370005,53452.91910768
2024-09-16,15:14:26.000,260,11061112,5245,0,1726499665,13148.711552889996,27244.107040439994,53452.954043280006
2024-09-16,15:14:27.000,260,11061145,5485,0,1726499666,13148.805861230001,30014.929716929997,53453.05885008
2024-09-16,15:14:28.000,260,11061185,5485,0,1726499667,13148.974268979997,27705.81095718,53453.09378568001
2024-09-16,15:14:29.000,260,11061102,5205,0,1726499668,13149.129204110002,30476.633633670004,53453.170644000005
2024-09-16,15:14:30.000,260,11061170,5085,0,1726499669,13149.324557099993,26320.241013510007,53453.26147656001
2024-09-16,15:14:31.000,260,11061178,5125,0,1726499670,13149.51317377999,27705.49374633,53453.36628336
2024-09-16,15:14:32.000,260,11061139,5405,0,1726499671,13149.74220832,29090.831068710002,53453.40121896001
2024-09-16,15:14:33.000,260,11061127,5245,0,1726499672,13149.94429762,35094.33541929,53453.49205152
2024-09-16,15:14:34.000,260,11061143,5485,0,1726499673,13150.159859539992,30937.935750000004,53453.603845440004
2024-09-16,15:14:35.000,260,11061191,5445,0,1726499674,13150.341739909993,31861.505713470004,53453.7296136
2024-09-16,15:14:36.000,260,11061134,4965,0,1726499675,13150.611192309989,29090.767626539993,53453.80647192
2024-09-16,15:14:37.000,260,11061125,5805,0,1726499676,13150.671819099989,30476.337570210002,53453.95320144001
2024-09-16,15:14:38.000,260,11061149,5485,0,1726499677,13150.698764339999,26782.071814590003,53454.07198248001
2024-09-16,15:14:39.000,260,11061123,5565,0,1726499678,13150.658346479999,26320.445438280003,53454.176789280005
2024-09-16,15:14:40.000,260,11061168,4845,0,1726499679,13150.577510759998,29091.444343020004,53454.26762184001
2024-09-16,15:14:41.000,260,11061113,5765,0,1726499680,13150.436048249998,28629.782721059993,53454.37242864
2024-09-16,15:14:42.000,260,11061035,5805,0,1726499681,13150.355212529998,33709.82989425,53454.47024832
2024-09-16,15:14:43.000,260,11061068,5285,0,1726499682,13150.294585739997,27706.339641929997,53454.58204224001
2024-09-16,15:14:44.000,260,11061106,5044,0,1726499683,13150.267640500002,26321.058712590006,53454.61697784
2024-09-16,15:14:45.000,260,11061126,5165,0,1726499684,13150.213750019997,30015.655777320004,53454.7078104
2024-09-16,15:14:46.000,260,11061146,5005,0,1726499685,13150.213750019997,25397.587436939997,53454.847552800005
2024-09-16,15:14:47.000,260,11061145,5645,0,1726499686,13150.220486329992,27245.01637821,53454.86851416001
2024-09-16,15:14:48.000,260,11061147,5525,0,1726499687,13150.274376809997,33248.68285878,53454.93838536001
2024-09-16,15:14:49.000,260,11061108,5165,0,1726499688,13150.375421459998,26321.467562129998,53454.92441112
2024-09-16,15:14:50.000,260,11061142,5405,0,1726499689,13150.523620279993,33248.880234419994,53455.078127759996
2024-09-16,15:14:51.000,260,11061137,5805,0,1726499690,13150.638137549999,23550.863408670004,53455.1619732
2024-09-16,15:14:52.000,260,11061057,5605,0,1726499691,13150.739182199999,32325.493548330007,53455.26678
2024-09-16,15:14:53.000,260,11061072,5085,0,1726499692,13150.907589949995,26783.70721275,53455.25979288
2024-09-16,15:14:54.000,260,11061081,5725,0,1726499693,13151.136624489991,31402.029321809998,53455.31568984
2024-09-16,15:14:55.000,260,11061071,5684,0,1726499694,13151.372395339997,24474.828123419997,53455.42748376
2024-09-16,15:14:56.000,260,11061093,5525,0,1726499695,13151.540803089993,24474.877467330007,53455.43447088
2024-09-16,15:14:57.000,260,11061048,5365,0,1726499696,13151.742892389993,30940.487535060005,53455.51132920001
2024-09-16,15:14:58.000,260,11061083,5245,0,1726499697,13151.91130013999,29093.26301856,53455.65805872001
2024-09-16,15:14:59.000,260,11061073,5365,0,1726499698,13152.106653129995,28631.566150950006,53455.81177536
2024-09-16,15:15:00.000,260,11061082,5285,0,1726499699,13152.23464301999,31864.452249809998,53455.90959504
2024-09-16,15:15:01.000,260,11061121,5725,0,1726499700,13152.32221505,29555.481521790003,53456.119208640004
2024-09-16,15:15:02.000,260,11060911,5605,0,1726499701,13152.40305077,26784.687041819998,53456.20305408
2024-09-16,15:15:03.000,260,11061022,5125,0,1726499702,13152.477150179991,31403.13603522,53456.29388664
2024-09-16,15:15:04.000,260,11061073,5684,0,1726499703,13152.450204939996,30017.960842829998,53456.3847192
2024-09-16,15:15:05.000,260,11061099,5485,0,1726499704,13152.369369219996,33712.74823406999,53456.454590400004
2024-09-16,15:15:06.000,260,11061066,4925,0,1726499705,13152.187488849995,30480.137051280006,53456.6292684
2024-09-16,15:15:07.000,260,11061032,5605,0,1726499706,13152.0190811,26785.695067409993,53456.6292684
2024-09-16,15:15:08.000,260,11061117,5445,0,1726499707,13151.870882279989,29095.095792360007,53456.78298504001
2024-09-16,15:15:09.000,260,11061096,5044,0,1726499708,13151.742892389993,30942.60932319,53456.859843360005
2024-09-16,15:15:10.000,260,11061105,5605,0,1726499709,13151.594693569998,28171.76549931,53456.92272744
2024-09-16,15:15:11.000,260,11061057,5485,0,1726499710,13151.459967369992,27248.244879749996,53457.006572880004
2024-09-16,15:15:12.000,260,11061071,5485,0,1726499711,13151.412813199997,30019.504602300003,53457.04849560001
2024-09-16,15:15:13.000,260,11061095,5525,0,1726499712,13151.291559619996,30481.511631629997,53457.18823800001
2024-09-16,15:15:14.000,260,11061114,5044,0,1726499713,13151.18377866,30943.553906610003,53457.18125088
2024-09-16,15:15:15.000,260,11061115,5525,0,1726499714,13151.07599769999,29558.146092929994,53457.146315280006
2024-09-16,15:15:16.000,260,11061100,5165,0,1726499715,13151.069261389996,28634.576129459994,53457.244134960005
2024-09-16,15:15:17.000,260,11061163,5445,0,1726499716,13151.02210722,26787.436202519995,53457.26509632001
2024-09-16,15:15:18.000,260,11061064,4885,0,1726499717,13150.99516197999,26787.499644690004,53457.26509632001
2024-09-16,15:15:19.000,260,11061114,5485,0,1726499718,13150.887381019995,33715.0814961,53457.314006160006
2024-09-16,15:15:20.000,260,11061091,4845,0,1726499719,13150.75265481999,30944.0684931,53457.33496752001
2024-09-16,15:15:21.000,260,11061108,5205,0,1726499720,13150.624664929994,26787.429153389996,53457.36990312
2024-09-16,15:15:22.000,260,11061088,5085,0,1726499721,13150.469729799988,29558.442156389996,53457.35592888001
2024-09-16,15:15:23.000,260,11061124,5044,0,1726499722,13150.321530979993,29096.583158790003,53457.35592888001
2024-09-16,15:15:24.000,260,11061081,5405,0,1726499723,13150.166595850002,26325.506713619994,53457.37689024
2024-09-16,15:15:25.000,260,11061098,5285,0,1726499724,13149.971242859996,28172.87221272,53457.35592888001
2024-09-16,15:15:26.000,260,11061107,5405,0,1726499725,13149.89714344999,29096.46332358,53457.42580008
2024-09-16,15:15:27.000,260,11061180,5005,0,1726499726,13149.75568093999,28172.639591429994,53457.4677228
2024-09-16,15:15:28.000,260,11061191,5884,0,1726499727,13149.68158153,28634.449245120006,53457.41881296
2024-09-16,15:15:29.000,260,11061138,5085,0,1726499728,13149.65463628999,29558.06150337,53457.48868416
2024-09-16,15:15:30.000,260,11061141,5925,0,1726499729,13149.62095474,30943.349481840007,53457.47470992001
2024-09-16,15:15:31.000,260,11061137,5645,0,1726499730,13149.607482119995,31404.841924680004,53457.460735680004
2024-09-16,15:15:32.000,260,11061160,4965,0,1726499731,13149.61421842999,28633.680889950003,53457.43977432
2024-09-16,15:15:33.000,260,11061154,5125,0,1726499732,13149.67484521999,26786.181457380007,53457.41881296
2024-09-16,15:15:34.000,260,11061222,4925,0,1726499733,13149.76241725,29557.039379520007,53457.460735680004
2024-09-16,15:15:35.000,260,11061171,5285,0,1726499734,13149.88367083,32789.650562309995,53457.460735680004
2024-09-16,15:15:36.000,260,11061195,5445,0,1726499735,13150.112705369997,30942.172277129997,53457.49567128
2024-09-16,15:15:37.000,260,11061170,5285,0,1726499736,13150.267640500002,31865.749289729996,53457.42580008
2024-09-16,15:15:38.000,260,11061087,5925,0,1726499737,13150.422575629993,31403.812751699996,53457.43278720001
2024-09-16,15:15:39.000,260,11061070,5285,0,1726499738,13150.537092899998,33712.882167539996,53457.50265840001
2024-09-16,15:15:40.000,260,11061118,4125,0,1726499739,13150.685291719994,28171.074684570005,53457.579516720005
2024-09-16,15:15:41.000,260,11061117,5925,0,1726499740,13150.745918509994,29556.63052998,53457.57252960001
2024-09-16,15:15:42.000,260,11061113,5405,0,1726499741,13150.79980899,27247.680949350004,53457.57252960001
2024-09-16,15:15:43.000,260,11061121,5405,0,1726499742,13150.77960006,26786.11801521,53457.530606880006
2024-09-16,15:15:44.000,260,11061207,5684,0,1726499743,13150.671819099989,25400.787741959997,53457.579516720005
2024-09-16,15:15:45.000,260,11061183,5645,0,1726499744,13150.570774449989,30019.286079269994,53457.58650384
2024-09-16,15:15:46.000,260,11061180,5085,0,1726499745,13150.402366699993,28634.03334645,53457.6074652
2024-09-16,15:15:47.000,260,11061159,5605,0,1726499746,13150.227222640002,24939.60546084,53457.64240080001
2024-09-16,15:15:48.000,260,11061152,5165,0,1726499747,13149.951033929996,30943.701938340004,53457.66336216
2024-09-16,15:15:49.000,260,11061121,5605,0,1726499748,13149.69505414999,25863.64066689,53457.628426560004
2024-09-16,15:15:50.000,260,11061142,5005,0,1726499749,13149.391920199989,35100.65848889999,53457.66336216
2024-09-16,15:15:51.000,260,11061134,4965,0,1726499750,13149.014686839997,33715.292969999995,53457.66336216
2024-09-16,15:15:52.000,260,11061101,5445,0,1726499751,13148.650926099996,29096.984959199996,53457.677336400004
2024-09-16,15:15:53.000,260,11061134,5005,0,1726499752,13148.327583219994,24016.86729471,53457.65637504
2024-09-16,15:15:54.000,260,11061160,4925,0,1726499753,13147.990767720003,30944.625374370007,53457.628426560004
2024-09-16,15:15:55.000,260,11061142,4925,0,1726499754,13147.714579009997,25864.366727279994,53457.57252960001
2024-09-16,15:15:56.000,260,11061155,4725,0,1726499755,13147.566380190001,27250.063555290006,53457.4677228
2024-09-16,15:15:57.000,260,11061172,5285,0,1726499756,13147.42491768,27250.063555290006,53457.4677228
2024-09-16,15:15:58.000,260,11061198,5085,0,1726499757,13147.32387303,31406.526666749996,53457.41881296
2024-09-16,15:15:59.000,260,11061155,5445,0,1726499758,13147.27671885999,28635.29514072,53457.30003192
2024-09-16,15:16:00.000,260,11061163,5405,0,1726499759,13147.20261945,29558.766416369996,53457.27907056
2024-09-16,15:16:01.000,260,11061147,5605,0,1726499760,13147.269982549995,25863.781649490003,53457.125353920004
2024-09-16,15:16:02.000,260,11061126,4965,0,1726499761,13147.36429089,29558.22363336,53457.076444080005
2024-09-16,15:16:03.000,260,11061155,5565,0,1726499762,13147.499017089991,27248.660778420002,53456.99259864
2024-09-16,15:16:04.000,260,11061128,5125,0,1726499763,13147.660688529992,33714.059372250005,53456.957663040004
2024-09-16,15:16:05.000,260,11060947,5645,0,1726499764,13147.829096280002,29095.420052340007,53456.84586912
2024-09-16,15:16:06.000,260,11061115,5765,0,1726499765,13148.064867129993,30942.45424233,53456.79695928
2024-09-16,15:16:07.000,260,11061151,5605,0,1726499766,13148.246747499994,30942.15817887,53456.68516536001
2024-09-16,15:16:08.000,260,11061086,4004,0,1726499767,13148.388210009995,30018.200513250005,53456.58035856
2024-09-16,15:16:09.000,260,11061124,5125,0,1726499768,13148.62398086,29556.122992620003,53456.489526
2024-09-16,15:16:10.000,260,11061161,5405,0,1726499769,13148.799124919991,25861.349699640006,53456.41266768
2024-09-16,15:16:11.000,260,11061157,5605,0,1726499770,13149.055104699997,26323.018370730002,53456.37074496
2024-09-16,15:16:12.000,260,11061122,5285,0,1726499771,13149.257193999998,27246.637678109997,53456.30087376001
2024-09-16,15:16:13.000,260,11061133,4645,0,1726499772,13149.459283299999,30479.368696110003,53456.29388664
2024-09-16,15:16:14.000,260,11061136,4125,0,1726499773,13149.58053688,26784.799827900002,53456.26593816
2024-09-16,15:16:15.000,260,11061133,5684,0,1726499774,13149.76241725,33250.353502590006,53456.119208640004
2024-09-16,15:16:16.000,260,11061151,4525,0,1726499775,13149.90387976,30941.298185010004,53456.09824728
2024-09-16,15:16:17.000,260,11061105,5405,0,1726499776,13150.058814889991,27708.53897049,53456.09824728
2024-09-16,15:16:18.000,260,11061147,6084,0,1726499777,13150.166595850002,26784.877368329995,53456.0353632
2024-09-16,15:16:19.000,260,11061122,5044,0,1726499778,13150.254167879997,27708.510773970003,53456.01440184001
2024-09-16,15:16:20.000,260,11061136,5205,0,1726499779,13150.247431570002,30479.425089149998,53455.972479120006
2024-09-16,15:16:21.000,260,11061161,5645,0,1726499780,13150.180068469992,28632.038442660007,53455.9305564
2024-09-16,15:16:22.000,260,11061134,4125,0,1726499781,13150.105969060001,27708.278152679995,53455.89562080001
2024-09-16,15:16:23.000,260,11061166,4205,0,1726499782,13150.072287509996,29555.537914829998,53455.84671096001
2024-09-16,15:16:24.000,260,11061121,5925,0,1726499783,13149.977979169991,30940.995072420003,53455.748891279996
2024-09-16,15:16:25.000,260,11061174,4885,0,1726499784,13149.92408869,26322.672963360004,53455.70696856001
2024-09-16,15:16:26.000,260,11061134,5125,0,1726499785,13149.829780349995,31864.515691980007,53455.67902008001
2024-09-16,15:16:27.000,260,11061136,5285,0,1726499786,13149.728735699995,26322.630668579994,53455.58818752001
2024-09-16,15:16:28.000,260,11061146,5044,0,1726499787,13149.64116367,29093.530885500004,53455.58818752001
2024-09-16,15:16:29.000,260,11061153,5845,0,1726499788,13149.49296484999,32788.15614675,53455.518316320005
2024-09-16,15:16:30.000,260,11061143,5605,0,1726499789,13149.297611859998,27708.123071819995,53455.448445120004
2024-09-16,15:16:31.000,260,11061139,5405,0,1726499790,13149.162885659993,29093.671868100006,53455.42748376
2024-09-16,15:16:32.000,260,11061124,5165,0,1726499791,13148.987741600002,28170.052560719996,53455.37857392
2024-09-16,15:16:33.000,260,11061134,4885,0,1726499792,13148.839542779991,25399.17349119,53455.26678
2024-09-16,15:16:34.000,260,11061116,5085,0,1726499793,13148.718289199991,24475.525987290006,53455.23883152
2024-09-16,15:16:35.000,260,11061177,5525,0,1726499794,13148.62398086,28170.137150280003,53455.21088304
2024-09-16,15:16:36.000,260,11061120,5205,0,1726499795,13148.60377193,32326.635507390005,53455.14799896
2024-09-16,15:16:37.000,260,11061138,5125,0,1726499796,13148.590299309995,30479.41099089,53455.04319216
2024-09-16,15:16:38.000,260,11061120,5205,0,1726499797,13148.691343959996,27708.461430059993,53454.97332096
2024-09-16,15:16:39.000,260,11061137,4485,0,1726499798,13148.826070160001,30479.361646980004,53454.91742400001
2024-09-16,15:16:40.000,260,11061149,5285,0,1726499799,13149.001214219992,30941.079661979995,53454.85453992
2024-09-16,15:16:41.000,260,11061102,5325,0,1726499800,13149.230248759988,27246.419155080002,53454.78466872
2024-09-16,15:16:42.000,260,11061162,5005,0,1726499801,13149.53338270999,32326.431082619994,53454.72178464001
2024-09-16,15:16:43.000,260,11061107,5325,0,1726499802,13149.82304404,27708.06667878,53454.65890056
2024-09-16,15:16:44.000,260,11061126,4845,0,1726499803,13150.099232749992,32326.1914122,53454.54710664
2024-09-16,15:16:45.000,260,11061140,4965,0,1726499804,13150.516883969998,29093.227772910002,53454.55409376001
2024-09-16,15:16:46.000,260,11061181,5565,0,1726499805,13150.87390839999,29554.88234574,53454.49120968
2024-09-16,15:16:47.000,260,11061160,4845,0,1726499806,13151.291559619996,30016.565115089994,53454.442299840004
2024-09-16,15:16:48.000,260,11061143,5645,0,1726499807,13151.682265599993,26783.784753180007,53454.40037712
2024-09-16,15:16:49.000,260,11061089,5525,0,1726499808,13152.05276264999,33249.176297879996,53454.31653168001
2024-09-16,15:16:50.000,260,11061115,5605,0,1726499809,13152.34242398,30478.226737050005,53454.295570320006
2024-09-16,15:16:51.000,260,11061141,5605,0,1726499810,13152.692712099997,28630.924680120006,53454.30954456
2024-09-16,15:16:52.000,260,11061106,5365,0,1726499811,13152.921746639993,29554.501692720005,53454.26762184001
2024-09-16,15:16:53.000,260,11061161,5245,0,1726499812,13153.184462729994,26321.827067759994,53454.3235188
2024-09-16,15:16:54.000,260,11061164,5165,0,1726499813,13153.49433298999,27707.43225708,53454.21172488
2024-09-16,15:16:55.000,260,11061140,4965,0,1726499814,13153.676213359991,30478.388867040005,53454.239673359996
2024-09-16,15:16:56.000,260,11061135,5645,0,1726499815,13153.831148489997,30940.325405070005,53454.19076352
2024-09-16,15:16:57.000,260,11061128,4765,0,1726499816,13153.945665760002,31402.135058760003,53454.26762184001
2024-09-16,15:16:58.000,260,11061137,5565,0,1726499817,13154.046710410003,32787.740248079994,53454.26063472
2024-09-16,15:16:59.000,260,11061119,5645,0,1726499818,13154.255536019999,30478.7554218,53454.295570320006
2024-09-16,15:17:00.000,260,11061171,5245,0,1726499819,13154.32963542999,24475.060744710005,53454.24666048001
2024-09-16,15:17:01.000,260,11061119,5605,0,1726499820,13154.363316979994,31864.27602156,53454.239673359996
2024-09-16,15:17:02.000,260,11061146,5044,0,1726499821,13154.43068007999,25860.62363925,53454.295570320006
2024-09-16,15:17:03.000,260,11061132,4004,0,1726499822,13154.444152699994,28631.61549486,53454.28858320001
2024-09-16,15:17:04.000,260,11061162,5165,0,1726499823,13154.39026221999,27707.989138350007,53454.33050592
2024-09-16,15:17:05.000,260,11061181,5405,0,1726499824,13154.37005328999,34173.57805869001,53454.37941576
2024-09-16,15:17:06.000,260,11061171,5605,0,1726499825,13154.316162809999,28169.890430729996,53454.36544152001
2024-09-16,15:17:07.000,260,11061129,5445,0,1726499826,13154.262272329994,32326.297149150007,53454.33749304001
2024-09-16,15:17:08.000,260,11061130,4885,0,1726499827,13154.046710410003,28169.904528989995,53454.30255744
2024-09-16,15:17:09.000,260,11061187,5645,0,1726499828,13153.911984209997,28631.721231810006,53454.35146728
2024-09-16,15:17:10.000,260,11061145,5445,0,1726499829,13153.736840149992,27708.08077704,53454.3584544
2024-09-16,15:17:11.000,260,11061087,5485,0,1726499830,13153.48086037,25860.842162279994,53454.3235188
2024-09-16,15:17:12.000,260,11061113,5245,0,1726499831,13153.325925239995,31864.684871100006,53454.33050592
2024-09-16,15:17:13.000,260,11061115,5565,0,1726499832,13153.063209149994,31864.698969360004,53454.3235188
2024-09-16,15:17:14.000,260,11061125,5445,0,1726499833,13152.861119849993,31864.804706309995,53454.26762184001
2024-09-16,15:17:15.000,260,11061173,5405,0,1726499834,13152.611876379997,29555.81988003,53454.19076352
2024-09-16,15:17:16.000,260,11061151,5565,0,1726499835,13152.443468630001,31403.14308435,53454.1837764
2024-09-16,15:17:17.000,260,11061136,4405,0,1726499836,13152.187488849995,30941.439167610006,53454.05102112001
2024-09-16,15:17:18.000,260,11061121,5405,0,1726499837,13152.0190811,26323.236893759997,53454.05102112001
2024-09-16,15:17:19.000,260,11061119,5405,0,1726499838,13151.877618589999,24937.800883560005,53453.98813704
2024-09-16,15:17:20.000,260,11061104,4925,0,1726499839,13151.702474529993,27708.799788300006,53453.82743328
2024-09-16,15:17:21.000,260,11061137,5565,0,1726499840,13151.574484639998,31403.354558249994,53453.792497680006
2024-09-16,15:17:22.000,260,11061163,5445,0,1726499841,13151.534066779997,30941.432118480006,53453.69467800001
2024-09-16,15:17:23.000,260,11061125,5005,0,1726499842,13151.459967369992,30017.721172410005,53453.673716640005
2024-09-16,15:17:24.000,260,11061119,5645,0,1726499843,13151.527330470002,30941.241791969995,53453.59685832001
2024-09-16,15:17:25.000,260,11061190,4965,0,1726499844,13151.621638809993,26322.750503789997,53453.42916744001
2024-09-16,15:17:26.000,260,11060990,5165,0,1726499845,13151.749628699989,25398.912673380008,53453.36628336
2024-09-16,15:17:27.000,260,11061130,3965,0,1726499846,13151.99213585999,26784.221799239996,53453.32436064
2024-09-16,15:17:28.000,260,11061159,5565,0,1726499847,13152.30200612,26322.172475130006,53453.2754508
2024-09-16,15:17:29.000,260,11061175,5485,0,1726499848,13152.531040659997,31401.902437469995,53453.23352808001
2024-09-16,15:17:30.000,260,11061143,5684,0,1726499849,13152.733129959997,31401.662767050002,53453.17763112
2024-09-16,15:17:31.000,260,11061111,5285,0,1726499850,13152.948691879988,30477.78264186,53453.10775992
2024-09-16,15:17:32.000,260,11061188,4685,0,1726499851,13153.23161689999,34172.02020096,53453.05885008
2024-09-16,15:17:33.000,260,11061136,5165,0,1726499852,13153.5010693,31862.640623400002,53453.01692736
2024-09-16,15:17:34.000,260,11061200,4925,0,1726499853,13153.824412180002,30476.957893650004,53453.03788872
2024-09-16,15:17:35.000,260,11061111,5565,0,1726499854,13154.120809819993,29553.204652800006,53453.01692736
2024-09-16,15:17:36.000,260,11061171,5445,0,1726499855,13154.39026221999,32323.94978886,53452.96801752
2024-09-16,15:17:37.000,260,11061136,5125,0,1726499856,13154.67318723999,25396.76268873,53452.954043280006
2024-09-16,15:17:38.000,260,11061111,4685,0,1726499857,13154.922430710001,29552.97203151,53452.97500464001
2024-09-16,15:17:39.000,260,11061121,4605,0,1726499858,13155.070629529997,27705.66292545,53452.99596600001
2024-09-16,15:17:40.000,260,11061114,4925,0,1726499859,13155.198619419993,32323.82290452,53452.94006904
2024-09-16,15:17:41.000,260,11061012,5044,0,1726499860,13155.313136689998,31400.210646270003,53453.002953120005
2024-09-16,15:17:42.000,260,11061171,5325,0,1726499861,13155.393972409998,29552.95793325,53453.07282432001
2024-09-16,15:17:43.000,260,11061158,5085,0,1726499862,13155.414181339998,30476.640682800004,53453.06583720001
2024-09-16,15:17:44.000,260,11061181,5605,0,1726499863,13155.407445029989,30938.541975180007,53453.100772800004
2024-09-16,15:17:45.000,260,11061143,5525,0,1726499864,13155.299664069993,30938.682957779994,53453.14968264
2024-09-16,15:17:46.000,260,11061132,5085,0,1726499865,13155.198619419993,32324.090771460003,53453.14269552001
2024-09-16,15:17:47.000,260,11061164,5325,0,1726499866,13155.050420599997,30476.908549739994,53453.07981144
2024-09-16,15:17:48.000,260,11061127,5605,0,1726499867,13154.767495579996,29091.543030839995,53453.14269552001
2024-09-16,15:17:49.000,260,11061163,5405,0,1726499868,13154.47109793999,33247.893356219996,53453.12872128
2024-09-16,15:17:50.000,260,11061152,5125,0,1726499869,13154.282481259994,30477.084777990007,53453.19859248
2024-09-16,15:17:51.000,260,11061139,5525,0,1726499870,13153.925456830002,32324.358638399994,53453.19160536001
2024-09-16,15:17:52.000,260,11061120,5245,0,1726499871,13153.575168709991,36480.5256864,53453.24750232
2024-09-16,15:17:53.000,260,11061181,5684,0,1726499872,13153.184462729994,29091.451392150004,53453.17763112
2024-09-16,15:17:54.000,260,11061093,4605,0,1726499873,13152.800493059993,33247.68893145,53453.11474704001
2024-09-16,15:17:55.000,260,11061112,4965,0,1726499874,13152.456941249991,27705.83210457,53453.121734160006
2024-09-16,15:17:56.000,260,11061141,5205,0,1726499875,13152.126862059995,30476.598388020007,53453.05885008
2024-09-16,15:17:57.000,260,11061122,4925,0,1726499876,13151.810255489989,34171.01217536999,53453.051862960005
2024-09-16,15:17:58.000,260,11061077,5485,0,1726499877,13151.507121540002,30014.58430956,53452.99596600001
2024-09-16,15:17:59.000,260,11061134,5165,0,1726499878,13151.284823310001,32323.456349760003,53452.9610304
2024-09-16,15:18:00.000,260,11060975,5565,0,1726499879,13151.04231615,29090.598447419994,53452.82827512001
2024-09-16,15:18:01.000,260,11061107,5645,0,1726499880,13150.89411732999,32784.80076087,53452.75840392001
2024-09-16,15:18:02.000,260,11061153,5285,0,1726499881,13150.75939113,29090.112057449995,53452.70250696
2024-09-16,15:18:03.000,260,11061116,5044,0,1726499882,13150.69202802999,30937.068707009996,53452.69551984
2024-09-16,15:18:04.000,260,11061161,4725,0,1726499883,13150.651610169989,30936.955920930006,53452.59071304001
2024-09-16,15:18:05.000,260,11061180,4925,0,1726499884,13150.71223695999,28166.01340923,53452.56276456001
2024-09-16,15:18:06.000,260,11061072,5405,0,1726499885,13150.745918509994,30936.758545289995,53452.37411232001
2024-09-16,15:18:07.000,260,11061094,5245,0,1726499886,13150.84022685,27703.935888599997,53452.37411232001
2024-09-16,15:18:08.000,260,11061080,5125,0,1726499887,13150.806545299994,28165.597510559994,53452.297254
2024-09-16,15:18:09.000,260,11061135,4445,0,1726499888,13150.84022685,27242.027547089994,53452.22039568
2024-09-16,15:18:10.000,260,11061126,4965,0,1726499889,13150.83349053999,34168.89038724,53452.164498720005
2024-09-16,15:18:11.000,260,11061092,5085,0,1726499890,13150.887381019995,29550.88548903,53452.05969192001
2024-09-16,15:18:12.000,260,11061091,5565,0,1726499891,13150.89411732999,31398.138202050002,53451.996807840005
2024-09-16,15:18:13.000,260,11061098,5044,0,1726499892,13150.907589949995,29089.188621420006,53451.97584648
2024-09-16,15:18:14.000,260,11061134,5085,0,1726499893,13151.04231615,30474.5964351,53451.93392376
2024-09-16,15:18:15.000,260,11061136,4285,0,1726499894,13151.18377866,25394.82417798,53451.88501392
2024-09-16,15:18:16.000,260,11061096,5165,0,1726499895,13151.338713789992,30013.012353569997,53451.8081556
2024-09-16,15:18:17.000,260,11061111,5605,0,1726499896,13151.486912610002,30013.026451829995,53451.81514272
2024-09-16,15:18:18.000,260,11061095,5765,0,1726499897,13151.628375120003,32322.117015059994,53451.83610408
2024-09-16,15:18:19.000,260,11061144,4885,0,1726499898,13151.796782869998,33707.63056568999,53451.8081556
2024-09-16,15:18:20.000,260,11061072,5085,0,1726499899,13151.938245379999,30475.06872681,53451.80116848001
2024-09-16,15:18:21.000,260,11061158,5445,0,1726499900,13152.05949896,28627.893554220005,53451.759245760004
2024-09-16,15:18:22.000,260,11061107,5605,0,1726499901,13152.19422515999,31398.829016789998,53451.85007832001
2024-09-16,15:18:23.000,260,11061122,5485,0,1726499902,13152.34242398,30013.428252240003,53451.85007832001
2024-09-16,15:18:24.000,260,11061132,5085,0,1726499903,13152.463677560001,29089.942878329995,53451.829116960005
2024-09-16,15:18:25.000,260,11061068,5165,0,1726499904,13152.524304350001,28166.401111379993,53451.88501392
2024-09-16,15:18:26.000,260,11061077,5645,0,1726499905,13152.557985899992,31399.047539820007,53451.89898816001
2024-09-16,15:18:27.000,260,11061120,5125,0,1726499906,13152.477150179991,31860.843095250006,53451.86405256
2024-09-16,15:18:28.000,260,11061117,5485,0,1726499907,13152.423259700001,31399.10393286,53451.96885936001
2024-09-16,15:18:29.000,260,11061088,5125,0,1726499908,13152.27506087999,29551.865318099997,53451.96885936001
2024-09-16,15:18:30.000,260,11061119,5565,0,1726499909,13152.07297157999,30937.18149309,53452.094627520004
2024-09-16,15:18:31.000,260,11061014,5125,0,1726499910,13151.89109120999,29551.703188109997,53452.05969192001
2024-09-16,15:18:32.000,260,11061116,4965,0,1726499911,13151.635111429998,24933.663044250003,53452.07366616
2024-09-16,15:18:33.000,260,11061113,5445,0,1726499912,13151.311768549996,30937.01231397,53452.08764040001
2024-09-16,15:18:34.000,260,11061155,5445,0,1726499913,13151.109679249996,26780.81002032,53452.164498720005
2024-09-16,15:18:35.000,260,11061133,4845,0,1726499914,13150.86043578,31860.58227744,53452.17148584
2024-09-16,15:18:36.000,260,11061097,5485,0,1726499915,13150.638137549999,33707.70105699,53452.1924472
2024-09-16,15:18:37.000,260,11061145,5325,0,1726499916,13150.395630389998,27242.471642279997,53452.1924472
2024-09-16,15:18:38.000,260,11061132,5085,0,1726499917,13150.213750019997,28166.055704009996,53452.15751160001
2024-09-16,15:18:39.000,260,11061141,5725,0,1726499918,13150.058814889991,30013.188581819995,53452.17148584
2024-09-16,15:18:40.000,260,11061136,5165,0,1726499919,13149.90387976,30936.730348769997,53452.18546008001
2024-09-16,15:18:41.000,260,11061124,5044,0,1726499920,13149.81630772999,28165.83718098,53452.213408560005
2024-09-16,15:18:42.000,260,11061151,5565,0,1726499921,13149.75568093999,29551.153355970004,53452.17847296
2024-09-16,15:18:43.000,260,11061142,5005,0,1726499922,13149.70179046,31860.053592690005,53452.12956312
2024-09-16,15:18:44.000,260,11061129,4845,0,1726499923,13149.68158153,32321.849148120004,53452.18546008001
2024-09-16,15:18:45.000,260,11061140,4125,0,1726499924,13149.708526769995,31398.250988130007,53452.22738280001
2024-09-16,15:18:46.000,260,11061157,5565,0,1726499925,13149.67484521999,28627.350771209996,53452.164498720005
2024-09-16,15:18:47.000,260,11061152,5125,0,1726499926,13149.688317839995,26780.119205580006,53452.05969192001
2024-09-16,15:18:48.000,260,11061181,5805,0,1726499927,13149.71526307999,28165.67505099,53452.08065328
2024-09-16,15:18:49.000,260,11061126,5285,0,1726499928,13149.75568093999,33707.31335484001,53452.08764040001
2024-09-16,15:18:50.000,260,11061115,5405,0,1726499929,13149.67484521999,31398.370823339996,53452.02475632
2024-09-16,15:18:51.000,260,11061160,5005,0,1726499930,13149.63442735999,24933.190752540002,53452.045717680005
2024-09-16,15:18:52.000,260,11061128,4445,0,1726499931,13149.55359163999,32783.79978441,53451.996807840005
2024-09-16,15:18:53.000,260,11061125,4805,0,1726499932,13149.412129129989,30936.652808340004,53452.00379496
2024-09-16,15:18:54.000,260,11061119,4925,0,1726499933,13149.189830900003,30936.673955730002,53451.947898000006
2024-09-16,15:18:55.000,260,11061120,5085,0,1726499934,13148.947323740002,35554.85508219,53451.95488512
2024-09-16,15:18:56.000,260,11061119,5765,0,1726499935,13148.67787133999,30013.343662679996,53451.926936640004
2024-09-16,15:18:57.000,260,11061147,5525,0,1726499936,13148.388210009995,30936.998215710002,53451.926936640004
2024-09-16,15:18:58.000,260,11061155,5525,0,1726499937,13148.098548679998,28627.985192909997,53451.83610408
2024-09-16,15:18:59.000,260,11061106,4245,0,1726499938,13147.842568899992,31398.934753740003,53451.85706544
2024-09-16,15:19:00.000,260,11061070,5125,0,1726499939,13147.552907569996,32322.554061119998,53451.77322000001
2024-09-16,15:19:01.000,260,11061108,5285,0,1726499940,13147.229564689995,25395.550238370008,53451.69636168
2024-09-16,15:19:02.000,260,11061131,5765,0,1726499941,13146.960112289999,35555.419012590006,53451.61950336
2024-09-16,15:19:03.000,260,11061181,5725,0,1726499942,13146.663714649992,34631.94773694,53451.58456776001
2024-09-16,15:19:04.000,260,11061150,4445,0,1726499943,13146.34710808,30013.978084379996,53451.56360640001
2024-09-16,15:19:05.000,260,11061134,5365,0,1726499944,13146.131546159995,27243.183604410006,53451.50770944
2024-09-16,15:19:06.000,260,11061153,5485,0,1726499945,13145.969874719995,34632.131014319995,53451.43783824001
2024-09-16,15:19:07.000,260,11061138,5325,0,1726499946,13145.767785419994,26781.543129840007,53451.3539928
2024-09-16,15:19:08.000,260,11061183,5645,0,1726499947,13145.606113979993,30476.03445762,53451.34001856
2024-09-16,15:19:09.000,260,11061148,5245,0,1726499948,13145.417497299997,34632.293144309995,53451.24219888
2024-09-16,15:19:10.000,260,11061136,4645,0,1726499949,13145.215407999996,26319.811016580003,53451.26316024
2024-09-16,15:19:11.000,260,11061119,4805,0,1726499950,13145.033527629996,26781.6277194,53451.088482240004
2024-09-16,15:19:12.000,260,11061088,5285,0,1726499951,13144.86511988,26781.712308960006,53451.08149512001
2024-09-16,15:19:13.000,260,11061172,5485,0,1726499952,13144.689975819994,30476.274128039993,53451.06752088
2024-09-16,15:19:14.000,260,11061135,5645,0,1726499953,13144.568722239994,32785.364691270006,53451.039572400005
2024-09-16,15:19:15.000,260,11061162,5285,0,1726499954,13144.420523419998,30476.393963249997,53450.97668832
2024-09-16,15:19:16.000,260,11061105,4925,0,1726499955,13144.252115670002,28167.43733349,53450.91380424001
2024-09-16,15:19:17.000,260,11061151,4965,0,1726499956,13144.002872199992,25858.452507210008,53450.88585576001
2024-09-16,15:19:18.000,260,11061165,4685,0,1726499957,13143.834464449996,31862.083742129995,53450.80201032
2024-09-16,15:19:19.000,260,11061154,5165,0,1726499958,13143.65932038999,27244.107040439994,53450.78803608
2024-09-16,15:19:20.000,260,11061197,4805,0,1726499959,13143.49764894999,30015.134141700008,53450.73912624
2024-09-16,15:19:21.000,260,11061154,4365,0,1726499960,13143.369659059994,27706.219806719993,53450.73912624
2024-09-16,15:19:22.000,260,11061144,4925,0,1726499961,13143.207987619993,29091.839094299998,53450.6203452
2024-09-16,15:19:23.000,260,11061135,4765,0,1726499962,13143.053052490002,30015.641679060005,53450.66226792
2024-09-16,15:19:24.000,260,11061117,5485,0,1726499963,13142.945271529992,30477.669855779997,53450.585409600004
2024-09-16,15:19:25.000,260,11061155,4685,0,1726499964,13142.790336400001,30477.761494470004,53450.43169296001
2024-09-16,15:19:26.000,260,11061109,5605,0,1726499965,13142.68929175,27245.248999500007,53450.4456672
2024-09-16,15:19:27.000,260,11061141,4925,0,1726499966,13142.52762031,33710.971853309995,53450.389770240006
2024-09-16,15:19:28.000,260,11061150,4445,0,1726499967,13142.36594887,30016.67085204,53450.31291192001
2024-09-16,15:19:29.000,260,11060939,4925,0,1726499968,13142.271640529994,31402.459318740002,53450.29893768
2024-09-16,15:19:30.000,260,11061144,4525,0,1726499969,13142.170595879994,30479.030337870005,53450.29195056001
2024-09-16,15:19:31.000,260,11061128,5405,0,1726499970,13142.062814919998,30479.157222210008,53450.2360536
2024-09-16,15:19:32.000,260,11061129,5565,0,1726499971,13141.907879789993,29555.629553520004,53450.14522104001
2024-09-16,15:19:33.000,260,11061140,4565,0,1726499972,13141.759680969997,28170.094855500007,53450.07534984001
2024-09-16,15:19:34.000,260,11061100,5165,0,1726499973,13141.604745839992,27708.278152679995,53450.00547864001
2024-09-16,15:19:35.000,260,11061103,5565,0,1726499974,13141.42960178,28631.911558320004,53449.984517280005
2024-09-16,15:19:36.000,260,11061118,5205,0,1726499975,13141.294875579995,33250.07858652,53449.865736240004
2024-09-16,15:19:37.000,260,11061100,5085,0,1726499976,13141.13994044999,32326.35354219,53449.87971048001
2024-09-16,15:19:38.000,260,11061110,4645,0,1726499977,13140.944587459999,32326.346493060002,53449.767916560006
2024-09-16,15:19:39.000,260,11061162,5125,0,1726499978,13140.762707089998,27246.327516389996,53449.69105824001
2024-09-16,15:19:40.000,260,11061161,5605,0,1726499979,13140.675135060003,25860.729376200004,53449.59323856001
2024-09-16,15:19:41.000,260,11061104,5445,0,1726499980,13140.648189819993,28169.749448129995,53449.57227720001
2024-09-16,15:19:42.000,260,11061120,5325,0,1726499981,13140.567354099992,36944.287949100006,53449.42554768001
2024-09-16,15:19:43.000,260,11061107,4925,0,1726499982,13140.493254690002,31864.240775910002,53449.43952192
2024-09-16,15:19:44.000,260,11061100,5165,0,1726499983,13140.439364209997,32787.86008329,53449.34170224
2024-09-16,15:19:45.000,260,11061074,5285,0,1726499984,13140.446100519992,31864.127989829998,53449.28580528001
2024-09-16,15:19:46.000,260,11061113,5525,0,1726499985,13140.425891589992,31864.043400270006,53449.16702424001
2024-09-16,15:19:47.000,260,11061150,5205,0,1726499986,13140.432627900002,26322.123131219996,53449.20195984
2024-09-16,15:19:48.000,260,11061100,5645,0,1726499987,13140.365264799992,30940.38179811,53449.11112728
2024-09-16,15:19:49.000,260,11061121,5684,0,1726499988,13140.351792180001,28631.241890970006,53449.03426896
2024-09-16,15:19:50.000,260,11061131,5765,0,1726499989,13140.297901699996,29093.065642920003,53448.99933336001
2024-09-16,15:19:51.000,260,11061144,5365,0,1726499990,13140.264220149991,30016.713146819995,53448.9434364
2024-09-16,15:19:52.000,260,11061146,5165,0,1726499991,13140.16317549999,27707.58733794,53448.8386296
2024-09-16,15:19:53.000,260,11061140,5485,0,1726499992,13140.10928502,30940.431142019996,53448.81766824
2024-09-16,15:19:54.000,260,11061169,5725,0,1726499993,13140.02171298999,28631.46746313,53448.80369400001
2024-09-16,15:19:55.000,260,11061127,5805,0,1726499994,13139.934140959995,28169.664858570002,53448.61504176001
2024-09-16,15:19:56.000,260,11061101,5605,0,1726499995,13139.88698679,30478.995092219993,53448.58010616
2024-09-16,15:19:57.000,260,11061177,5805,0,1726499996,13139.86677786,25860.828064019996,53448.51023496
2024-09-16,15:19:58.000,260,11061109,6005,0,1726499997,13139.812887379994,32326.586163479995,53448.49626072001
2024-09-16,15:19:59.000,260,11061118,5245,0,1726499998,13139.725315349999,28632.151228739996,53448.46831224001
2024-09-16,15:20:00.000,260,11061168,5285,0,1726499999,13139.664688559998,31865.136015419994,53448.34953120001
2024-09-16,15:20:01.000,260,11061114,5405,0,1726500000,13139.631007009993,30479.812791300006,53448.34254408
2024-09-16,15:20:02.000,260,11061162,5245,0,1726500001,13139.570380219993,30479.946724769994,53448.33555696
2024-09-16,15:20:03.000,260,11061131,4885,0,1726500002,13139.516489739988,29094.69399195,53448.25171152001
2024-09-16,15:20:04.000,260,11061151,4765,0,1726500003,13139.462599259998,30480.50360604,53448.22376304
2024-09-16,15:20:05.000,260,11061107,4765,0,1726500004,13139.408708779993,29095.293168000004,53448.18184032001
2024-09-16,15:20:06.000,260,11061089,5845,0,1726500005,13139.368290919992,24939.076776090005,53448.139917600005
2024-09-16,15:20:07.000,260,11061121,4805,0,1726500006,13139.334609370002,28633.927609499995,53448.091007760006
2024-09-16,15:20:08.000,260,11061141,4725,0,1726500007,13139.226828409992,30019.624437510007,53448.042097920006
2024-09-16,15:20:09.000,260,11061125,5845,0,1726500008,13139.226828409992,30019.737223589997,53447.98620096
2024-09-16,15:20:10.000,260,11060999,4765,0,1726500009,13139.193146860001,27710.61141471,53447.91632976001
2024-09-16,15:20:11.000,260,11061157,5044,0,1726500010,13139.125783759991,32790.940553099994,53447.923316880006
2024-09-16,15:20:12.000,260,11061113,4845,0,1726500011,13139.024739109991,32329.41286461,53447.8604328
2024-09-16,15:20:13.000,260,11061141,5645,0,1726500012,13138.977584939996,26325.626548829998,53447.81851008
2024-09-16,15:20:14.000,260,11061198,4004,0,1726500013,13139.01126649,32791.51153263,53447.83248432
2024-09-16,15:20:15.000,260,11061165,4605,0,1726500014,13139.112311140001,29558.618384639994,53447.74863888001
2024-09-16,15:20:16.000,260,11061182,4445,0,1726500015,13139.152729000001,31406.15306286,53447.69274192
2024-09-16,15:20:17.000,260,11061152,4125,0,1726500016,13139.166201619992,34177.32114672,53447.60889648001
2024-09-16,15:20:18.000,260,11061187,5565,0,1726500017,13139.334609370002,30020.787543960003,53447.58094800001
2024-09-16,15:20:19.000,260,11061172,4485,0,1726500018,13139.435654020002,30944.53373568,53447.587935120006
2024-09-16,15:20:20.000,260,11061158,5085,0,1726500019,13139.550171289993,29097.224629620003,53447.539025280006
2024-09-16,15:20:21.000,260,11061206,4405,0,1726500020,13139.637743319989,28635.534811139994,53447.48312832
2024-09-16,15:20:22.000,260,11061192,5325,0,1726500021,13139.691633799994,34639.652436029995,53447.49011544001
2024-09-16,15:20:23.000,260,11061193,4885,0,1726500022,13139.752260589994,29097.696921330004,53447.43421848
2024-09-16,15:20:24.000,260,11061163,4925,0,1726500023,13139.86004154999,33716.3503395,53447.45517984
2024-09-16,15:20:25.000,260,11061213,4725,0,1726500024,13139.954349889995,31407.414857130003,53447.371334400006
2024-09-16,15:20:26.000,260,11061174,4525,0,1726500025,13140.06213084999,32331.34432623,53447.350373040004
2024-09-16,15:20:27.000,260,11061198,5165,0,1726500026,13140.12275763999,31407.92239449,53447.34338592001
2024-09-16,15:20:28.000,260,11061159,4765,0,1726500027,13140.196857049996,26327.83292652,53447.28748896
2024-09-16,15:20:29.000,260,11061181,4685,0,1726500028,13140.257483839996,30946.669622069996,53447.301463200005
2024-09-16,15:20:30.000,260,11061220,4325,0,1726500029,13140.324846939991,33718.13376939,53447.3363988
2024-09-16,15:20:31.000,260,11061124,4325,0,1726500030,13140.466309449992,32332.94447874,53447.39229576001
2024-09-16,15:20:32.000,260,11061109,5605,0,1726500031,13140.587563029992,36490.06315929,53447.2665276
2024-09-16,15:20:33.000,260,11061135,4525,0,1726500032,13140.708816609993,31410.030084359998,53447.27351472001
2024-09-16,15:20:34.000,260,11061118,4045,0,1726500033,13140.803124949998,30486.685693050007,53447.32941168
2024-09-16,15:20:35.000,260,11061143,4765,0,1726500034,13140.931114839994,29101.40476371,53447.32941168
2024-09-16,15:20:36.000,260,11061124,4125,0,1726500035,13141.005214249999,31411.038109949994,53447.399282880004
2024-09-16,15:20:37.000,260,11061124,5165,0,1726500036,13141.01868686999,27716.426946959997,53447.37832152
2024-09-16,15:20:38.000,260,11061076,4325,0,1726500037,13141.06584104,30949.778288400004,53447.399282880004
2024-09-16,15:20:39.000,260,11061113,4565,0,1726500038,13141.13994044999,28178.81462931,53447.41325712001
2024-09-16,15:20:40.000,260,11061088,5205,0,1726500039,13141.254457719995,26793.4702578,53447.39229576001
2024-09-16,15:20:41.000,260,11061146,5365,0,1726500040,13141.395920229996,28179.160036679998,53447.42723136
2024-09-16,15:20:42.000,260,11061082,4445,0,1726500041,13141.49022857,31874.433817890007,53447.43421848
2024-09-16,15:20:43.000,260,11061091,4485,0,1726500042,13141.530646430001,31874.638242660003,53447.44819272
2024-09-16,15:20:44.000,260,11061210,5245,0,1726500043,13141.577800599996,27256.04826666,53447.43421848
2024-09-16,15:20:45.000,260,11061133,4765,0,1726500044,13141.611482150001,27256.18924926,53447.42723136
2024-09-16,15:20:46.000,260,11061199,5684,0,1726500045,13141.692317870002,26794.372546440005,53447.40627
2024-09-16,15:20:47.000,260,11061148,4325,0,1726500046,13141.705790489992,28642.02705987,53447.38530864
2024-09-16,15:20:48.000,260,11061163,4605,0,1726500047,13141.759680969997,34184.68748757,53447.48312832
2024-09-16,15:20:49.000,260,11061108,4445,0,1726500048,13141.853989310002,30951.646307849995,53447.37832152
2024-09-16,15:20:50.000,260,11061135,4685,0,1726500049,13141.914616100003,30028.0340496,53447.36434728001
2024-09-16,15:20:51.000,260,11061141,5725,0,1726500050,13141.981979199998,29104.428840480003,53447.45517984
2024-09-16,15:20:52.000,260,11061177,5925,0,1726500051,13142.076287539989,30028.294867410004,53447.420244240006
2024-09-16,15:20:53.000,260,11061209,4885,0,1726500052,13142.123441709999,34185.300761880004,53447.350373040004
2024-09-16,15:20:54.000,260,11061138,5205,0,1726500053,13142.224486359999,30028.471095660003,53447.37832152
2024-09-16,15:20:55.000,260,11061180,5205,0,1726500054,13142.39963041999,26333.528623560007,53447.34338592001
2024-09-16,15:20:56.000,260,11061111,4485,0,1726500055,13142.52088399999,29105.049163920005,53447.44120560001
2024-09-16,15:20:57.000,260,11061131,5245,0,1726500056,13142.642137579991,30490.837630619993,53447.44819272
2024-09-16,15:20:58.000,260,11061143,5405,0,1726500057,13142.871172120002,31414.79529624,53447.420244240006
2024-09-16,15:20:59.000,260,11061132,4405,0,1726500058,13143.079997729998,29105.521455630005,53447.350373040004
2024-09-16,15:21:00.000,260,11061118,4325,0,1726500059,13143.295559649989,30491.42270841,53447.43421848
2024-09-16,15:21:01.000,260,11061113,5725,0,1726500060,13143.531330499995,33262.86570834,53447.44819272
2024-09-16,15:21:02.000,260,11061121,4725,0,1726500061,13143.74015610999,30953.690555549998,53447.48312832
2024-09-16,15:21:03.000,260,11061130,4365,0,1726500062,13143.90856386,29568.120611880004,53447.539025280006
2024-09-16,15:21:04.000,260,11061105,5485,0,1726500063,13144.090444230002,30954.057110309994,53447.53203816001
2024-09-16,15:21:05.000,260,11061143,5485,0,1726500064,13144.359896629998,28182.726896459993,53447.57396088
2024-09-16,15:21:06.000,260,11061130,5325,0,1726500065,13144.629349029994,29106.649316430005,53447.62287072
2024-09-16,15:21:07.000,260,11061145,5605,0,1726500066,13144.89880142999,28644.952448819997,53447.64383208
2024-09-16,15:21:08.000,260,11061147,5725,0,1726500067,13145.208671690001,35573.57757147,53447.755626000006
2024-09-16,15:21:09.000,260,11061149,4805,0,1726500068,13145.383815749992,30492.966467880004,53447.74863888001
2024-09-16,15:21:10.000,260,11061131,5684,0,1726500069,13145.660004459998,28645.53752661,53447.83947144
2024-09-16,15:21:11.000,260,11061159,5684,0,1726500070,13145.89577530999,30493.46695611,53447.8604328
2024-09-16,15:21:12.000,260,11061198,4205,0,1726500071,13146.08439199,23565.271830390004,53447.95126536
2024-09-16,15:21:13.000,260,11061123,5645,0,1726500072,13146.333635459996,32341.523269950005,53448.00716232
2024-09-16,15:21:14.000,260,11061103,4725,0,1726500073,13146.576142619997,29570.341087830006,53448.11895624
2024-09-16,15:21:15.000,260,11061127,4965,0,1726500074,13146.865803949993,28646.6865348,53448.18184032001
2024-09-16,15:21:16.000,260,11061137,4805,0,1726500075,13147.17567420999,30032.623033230004,53448.32856984001
2024-09-16,15:21:17.000,260,11061172,4165,0,1726500076,13147.451862919996,30494.714652120005,53448.36350544
2024-09-16,15:21:18.000,260,11061167,5605,0,1726500077,13147.775205799997,32804.39029313999,53448.4892736
2024-09-16,15:21:19.000,260,11061158,5325,0,1726500078,13148.145702849994,31418.841496859997,53448.5591448
2024-09-16,15:21:20.000,260,11061113,4805,0,1726500079,13148.529672519995,27723.729845640002,53448.629016
2024-09-16,15:21:21.000,260,11061098,5405,0,1726500080,13148.819333849991,31881.010656180006,53448.75478416001
2024-09-16,15:21:22.000,260,11061153,4685,0,1726500081,13149.129204110002,28185.814415400004,53448.91548792
2024-09-16,15:21:23.000,260,11061128,5285,0,1726500082,13149.439074369999,27724.004761710006,53449.027281840004
2024-09-16,15:21:24.000,260,11061164,4365,0,1726500083,13149.80283511,28647.97652559,53449.16702424001
2024-09-16,15:21:25.000,260,11061164,4405,0,1726500084,13150.126177990001,29109.955358399995,53449.29977952
2024-09-16,15:21:26.000,260,11061081,4645,0,1726500085,13150.523620279993,31419.581655510003,53449.42554768001
2024-09-16,15:21:27.000,260,11061160,5085,0,1726500086,13150.867172089995,28648.195048620008,53449.61419992
2024-09-16,15:21:28.000,260,11061127,5445,0,1726500087,13151.264614380001,30034.075154010003,53449.767916560006
2024-09-16,15:21:29.000,260,11060943,5565,0,1726500088,13151.668792979988,33729.440573910004,53449.94958168
2024-09-16,15:21:30.000,260,11061184,5005,0,1726500089,13152.025817409994,30496.173822030003,53450.054388480006
2024-09-16,15:21:31.000,260,11061098,4405,0,1726500090,13152.34242398,27724.7308221,53450.22906648
2024-09-16,15:21:32.000,260,11061158,5044,0,1726500091,13152.665766860002,30034.385315730004,53450.375796
2024-09-16,15:21:33.000,260,11061154,4085,0,1726500092,13153.083418079994,30496.321853760004,53450.63431944
2024-09-16,15:21:34.000,260,11061204,5165,0,1726500093,13153.467387749995,30034.484003549995,53450.76707472001
2024-09-16,15:21:35.000,260,11061143,5805,0,1726500094,13153.898511589992,32344.216037610007,53450.892842880006
2024-09-16,15:21:36.000,260,11061027,4605,0,1726500095,13154.32963542999,32344.258332390003,53451.074508
2024-09-16,15:21:37.000,260,11061157,4725,0,1726500096,13154.7809682,30958.519209599996,53451.2841216
2024-09-16,15:21:38.000,260,11061175,5725,0,1726500097,13155.151465249997,24029.872939559995,53451.50770944
2024-09-16,15:21:39.000,260,11061084,4205,0,1726500098,13155.54890753999,26339.442843630008,53451.68937456
2024-09-16,15:21:40.000,260,11061114,4365,0,1726500099,13155.91266827999,24953.802408660005,53451.87103968001
2024-09-16,15:21:41.000,260,11061089,5725,0,1726500100,13156.289901639997,27725.315899890003,53452.0527048
2024-09-16,15:21:42.000,260,11061113,5605,0,1726500101,13156.754707029999,29111.04092442,53452.27629264001
2024-09-16,15:21:43.000,260,11061149,5805,0,1726500102,13157.145413009996,25877.661386460008,53452.49289336001
2024-09-16,15:21:44.000,260,11061159,5605,0,1726500103,13157.428338029997,29573.167788959996,53452.73744256001
2024-09-16,15:21:45.000,260,11061152,5205,0,1726500104,13157.785362459988,28187.569648770004,53452.97500464001
2024-09-16,15:21:46.000,260,11061092,4325,0,1726500105,13158.13565058,31882.99851084,53453.24750232
2024-09-16,15:21:47.000,260,11061160,4405,0,1726500106,13158.506147629996,30497.245289790008,53453.39423184
2024-09-16,15:21:48.000,260,11061013,4685,0,1726500107,13158.910326229998,30959.25231912,53453.63878104
2024-09-16,15:21:49.000,260,11061155,5845,0,1726500108,13159.260614349994,28649.618972879995,53453.82044616
2024-09-16,15:21:50.000,260,11061134,4485,0,1726500109,13159.644584019996,35578.36393074,53454.07896960001
2024-09-16,15:21:51.000,260,11061108,4645,0,1726500110,13159.994872139992,24030.507361259995,53454.33050592
2024-09-16,15:21:52.000,260,11061121,5044,0,1726500111,13160.365369189989,27725.886879419995,53454.61697784
2024-09-16,15:21:53.000,260,11061186,4365,0,1726500112,13160.68871206999,31883.252279520006,53454.83357856
2024-09-16,15:21:54.000,260,11061148,4485,0,1726500113,13160.998582330001,27264.077225729998,53455.064153520005
2024-09-16,15:21:55.000,260,11061128,4285,0,1726500114,13161.234353179992,35578.645895940004,53455.32267696001
2024-09-16,15:21:56.000,260,11061182,4885,0,1726500115,13161.503805579989,28187.94325266,53455.53229056
2024-09-16,15:21:57.000,260,11061147,5645,0,1726500116,13161.75304905,26802.27462117,53455.79780112001
2024-09-16,15:21:58.000,260,11061119,5485,0,1726500117,13161.98881989999,28649.907987209997,53456.07728592
2024-09-16,15:21:59.000,260,11061154,4845,0,1726500118,13162.265008609997,27726.056058539994,53456.25895104001
2024-09-16,15:22:00.000,260,11061144,4325,0,1726500119,13162.473834219993,29573.682375450007,53456.454590400004
2024-09-16,15:22:01.000,260,11061140,5044,0,1726500120,13162.810649719999,30497.63299194,53456.77599792
2024-09-16,15:22:02.000,260,11061127,5405,0,1726500121,13163.08683842999,25878.464987280007,53456.98561152
2024-09-16,15:22:03.000,260,11061183,5405,0,1726500122,13163.356290830001,31883.435556900004,53457.146315280006
2024-09-16,15:22:04.000,260,11061165,5405,0,1726500123,13163.666161089997,24030.747031680003,53457.50265840001
2024-09-16,15:22:05.000,260,11061147,5285,0,1726500124,13163.976031349994,29573.710571970005,53457.579516720005
2024-09-16,15:22:06.000,260,11061158,5125,0,1726500125,13164.2118022,27725.950321590004,53457.78913032001
2024-09-16,15:22:07.000,260,11061192,5005,0,1726500126,13164.481254599996,32806.984372980005,53458.08957648
2024-09-16,15:22:08.000,260,11061190,5205,0,1726500127,13164.851751649992,29111.456823090004,53458.3760484
2024-09-16,15:22:09.000,260,11061158,5365,0,1726500128,13165.202039769989,30035.040884820002,53458.536752160006
2024-09-16,15:22:10.000,260,11061171,5365,0,1726500129,13165.46475585999,29111.111415720006,53458.851172560004
2024-09-16,15:22:11.000,260,11061184,4245,0,1726500130,13165.821780289996,28187.203094009994,53459.06078616001
2024-09-16,15:22:12.000,260,11061165,5645,0,1726500131,13166.145123169998,28649.040944220003,53459.36821944001
2024-09-16,15:22:13.000,260,11061197,4605,0,1726500132,13166.46172973999,27263.181986220006,53459.57783304
2024-09-16,15:22:14.000,260,11061189,5485,0,1726500133,13166.69076428,30958.30068657,53459.82238224001
2024-09-16,15:22:15.000,260,11061206,4925,0,1726500134,13166.87264465,30496.251362459996,53460.05994432
2024-09-16,15:22:16.000,260,11061185,5525,0,1726500135,13167.088206569992,29572.237303799993,53460.26955792
2024-09-16,15:22:17.000,260,11061143,5525,0,1726500136,13167.182514909997,29572.025829899998,53460.597952560005
2024-09-16,15:22:18.000,260,11061135,5405,0,1726500137,13167.317241110002,22643.224478999997,53460.8215404
2024-09-16,15:22:19.000,260,11061205,5485,0,1726500138,13167.451967309993,30957.377250539997,53461.02416688001
2024-09-16,15:22:20.000,260,11061190,5085,0,1726500139,13167.532803029993,29571.440752110007,53461.28269032
2024-09-16,15:22:21.000,260,11061142,5285,0,1726500140,13167.660792919989,31880.707543590004,53461.54820088001
2024-09-16,15:22:22.000,260,11061176,5085,0,1726500141,13167.76183756999,29109.038971500006,53461.75082736
2024-09-16,15:22:23.000,260,11061146,5165,0,1726500142,13167.856145909995,32804.1224262,53462.0442864
2024-09-16,15:22:24.000,260,11061129,5525,0,1726500143,13168.00434472999,26337.215318550006,53462.23293864
2024-09-16,15:22:25.000,260,11061178,5285,0,1726500144,13168.139070929996,33265.53027947999,53462.4984492
2024-09-16,15:22:26.000,260,11061161,5605,0,1726500145,13168.233379270001,32803.52325015,53462.75697264
2024-09-16,15:22:27.000,260,11061165,5525,0,1726500146,13168.307478679992,29108.1225846,53462.95959912
2024-09-16,15:22:28.000,260,11061138,4885,0,1726500147,13168.549985839993,30955.530378480005,53463.26004528
2024-09-16,15:22:29.000,260,11061190,5245,0,1726500148,13168.603876319998,27722.101496610005,53463.448697520005
2024-09-16,15:22:30.000,260,11061192,5044,0,1726500149,13168.731866209993,29569.488143099996,53463.64433688
2024-09-16,15:22:31.000,260,11061184,5125,0,1726500150,13168.799229309989,23102.870049780002,53463.87491184001
2024-09-16,15:22:32.000,260,11061170,4965,0,1726500151,13168.913746579994,32340.656226959996,53464.08452544
2024-09-16,15:22:33.000,260,11061213,5525,0,1726500152,13169.02826385,27259.629224699995,53464.29413904
2024-09-16,15:22:34.000,260,11061151,5365,0,1726500153,13169.08889064,23564.454131310005,53464.59458520001
2024-09-16,15:22:35.000,260,11061183,5525,0,1726500154,13169.10909957,29569.044047910007,53464.81817304
2024-09-16,15:22:36.000,260,11061201,5765,0,1726500155,13169.12257218999,28645.100480549998,53464.99983816001
2024-09-16,15:22:37.000,260,11061164,5205,0,1726500156,13169.115835879995,34649.69039715,53465.23740024001
2024-09-16,15:22:38.000,260,11061141,5445,0,1726500157,13169.10909957,29106.86783946,53465.43303960001
2024-09-16,15:22:39.000,260,11061122,5245,0,1726500158,13169.10236325999,27259.206276900004,53465.69855016001
2024-09-16,15:22:40.000,260,11061135,5365,0,1726500159,13169.04173646999,30954.212191169994,53465.88021528
2024-09-16,15:22:41.000,260,11061183,5765,0,1726500160,13169.02826385,27720.88904625,53466.08982888
2024-09-16,15:22:42.000,260,11061166,5125,0,1726500161,13168.907010269999,32339.605906590004,53466.26450688
2024-09-16,15:22:43.000,260,11061188,5044,0,1726500162,13168.933955509994,29568.254545350006,53466.49508184
2024-09-16,15:22:44.000,260,11061189,5684,0,1726500163,13168.98784599,28182.621159510003,53466.6907212
2024-09-16,15:22:45.000,260,11061164,4805,0,1726500164,13169.055209089995,26796.776299770005,53466.88636056
2024-09-16,15:22:46.000,260,11061219,5525,0,1726500165,13169.18993529,29106.120631679994,53467.06103856001
2024-09-16,15:22:47.000,260,11061208,5085,0,1726500166,13169.338134109996,19868.299208850003,53467.24270368
2024-09-16,15:22:48.000,260,11061147,5605,0,1726500167,13169.486332929991,29567.817499290002,53467.43834304
2024-09-16,15:22:49.000,260,11061156,5085,0,1726500168,13169.546959719992,28643.909177580004,53467.592059680006
2024-09-16,15:22:50.000,260,11061186,5085,0,1726500169,13169.634531750002,26796.20532024,53467.85058312001
2024-09-16,15:22:51.000,260,11061182,5005,0,1726500170,13169.715367470002,30491.056153650003,53468.025261120005
2024-09-16,15:22:52.000,260,11061132,4925,0,1726500171,13169.782730569998,30490.865827140005,53468.24884896
2024-09-16,15:22:53.000,260,11061157,5325,0,1726500172,13169.722103779997,31876.358230380007,53468.42352696001
2024-09-16,15:22:54.000,260,11061157,5485,0,1726500173,13169.674949610002,24947.916385110002,53468.6121792
2024-09-16,15:22:55.000,260,11061171,5645,0,1726500174,13169.600850199997,27719.091518100002,53468.77987008
2024-09-16,15:22:56.000,260,11061191,5245,0,1726500175,13169.499805549996,29566.442918939996,53468.891664
2024-09-16,15:22:57.000,260,11061142,5445,0,1726500176,13169.405497209991,27256.887113129997,53469.02441928001
2024-09-16,15:22:58.000,260,11061207,5245,0,1726500177,13169.28424362999,34185.03289494,53469.22005864001
2024-09-16,15:22:59.000,260,11061166,5285,0,1726500178,13169.08215432999,29104.245563100005,53469.28294272
2024-09-16,15:23:00.000,260,11061189,5525,0,1726500179,13169.035000159995,34646.72976255001,53469.47159496
2024-09-16,15:23:01.000,260,11061159,5485,0,1726500180,13169.00131860999,27718.372506839994,53469.59736312001
2024-09-16,15:23:02.000,260,11061194,5044,0,1726500181,13169.00131860999,25408.866044940005,53469.72313128001
2024-09-16,15:23:03.000,260,11061250,5085,0,1726500182,13169.014791229994,35108.1305667,53469.85588656
2024-09-16,15:23:04.000,260,11061175,5445,0,1726500183,13168.907010269999,27255.998922750005,53469.92575776
2024-09-16,15:23:05.000,260,11061197,5445,0,1726500184,13168.880065029989,28641.519522510003,53470.05152592
2024-09-16,15:23:06.000,260,11061205,5565,0,1726500185,13168.819438239989,31412.666458980006,53470.135371360004
2024-09-16,15:23:07.000,260,11061225,5805,0,1726500186,13168.785756689998,29103.082456649994,53470.24017816
2024-09-16,15:23:08.000,260,11061166,4725,0,1726500187,13168.684712039998,30488.596007279994,53470.29607512001
2024-09-16,15:23:09.000,260,11061185,5605,0,1726500188,13168.590403699993,29564.694734699995,53470.39389480001
2024-09-16,15:23:10.000,260,11061163,5525,0,1726500189,13168.448941189992,32797.58788269,53470.45677888
2024-09-16,15:23:11.000,260,11061197,5405,0,1726500190,13168.334423920001,29102.483280600005,53470.48472736001
2024-09-16,15:23:12.000,260,11061159,5405,0,1726500191,13168.233379270001,26792.871081749996,53470.58254704001
2024-09-16,15:23:13.000,260,11061147,5645,0,1726500192,13168.09191676,28640.398710840003,53470.59652128
2024-09-16,15:23:14.000,260,11061177,5445,0,1726500193,13167.88982746,30487.799455590008,53470.708315200005
2024-09-16,15:23:15.000,260,11061151,5445,0,1726500194,13167.78204649999,28640.194286070007,53470.79216064
2024-09-16,15:23:16.000,260,11061173,5845,0,1726500195,13167.70121077999,28640.039205210007,53470.91792880001
2024-09-16,15:23:17.000,260,11061136,5125,0,1726500196,13167.633847679994,31873.002844500006,53470.89696744001
2024-09-16,15:23:18.000,260,11061164,5005,0,1726500197,13167.512594099993,32334.777252540007,53470.93889016001
2024-09-16,15:23:19.000,260,11061174,4965,0,1726500198,13167.451967309993,28178.088568920008,53470.994787120006
2024-09-16,15:23:20.000,260,11061062,5245,0,1726500199,13167.371131589993,28639.96166478,53471.02972272
2024-09-16,15:23:21.000,260,11061107,5525,0,1726500200,13167.290295869992,29101.72197456,53471.162478000006
2024-09-16,15:23:22.000,260,11061083,5405,0,1726500201,13167.243141699997,24944.850013560004,53471.22536208
2024-09-16,15:23:23.000,260,11061079,5485,0,1726500202,13167.115151810001,30025.503411929996,53471.24632344
2024-09-16,15:23:24.000,260,11061122,5005,0,1726500203,13166.93327144,30949.150915830003,53471.330168880006
2024-09-16,15:23:25.000,260,11061056,5125,0,1726500204,13166.798545239995,32334.749056019995,53471.427988560004
2024-09-16,15:23:26.000,260,11061049,5684,0,1726500205,13166.70423689999,27715.940556989997,53471.46991128001
2024-09-16,15:23:27.000,260,11061143,5725,0,1726500206,13166.576247009994,30025.12980804,53471.51882112001
2024-09-16,15:23:28.000,260,11061095,5605,0,1726500207,13166.421311879989,27253.785495930002,53471.497859760006
2024-09-16,15:23:29.000,260,11061107,5645,0,1726500208,13166.273113059993,28177.489392870004,53471.53279536
2024-09-16,15:23:30.000,260,11061096,5085,0,1726500209,13166.131650549993,29101.08050373,53471.616640800006
2024-09-16,15:23:31.000,260,11061147,5765,0,1726500210,13165.922824939997,29562.749174819997,53471.644589280004
2024-09-16,15:23:32.000,260,11061120,5205,0,1726500211,13165.821780289996,31410.065330009995,53471.67253776
2024-09-16,15:23:33.000,260,11061164,5044,0,1726500212,13165.727471949991,23558.314339079996,53471.665550640006
2024-09-16,15:23:34.000,260,11061163,5645,0,1726500213,13165.65337254,30024.213421139997,53471.7913188
2024-09-16,15:23:35.000,260,11061146,5005,0,1726500214,13165.56580050999,30024.093585929993,53471.75638320001
2024-09-16,15:23:36.000,260,11061129,5605,0,1726500215,13165.47149217,24481.630533870004,53471.812280160004
2024-09-16,15:23:37.000,260,11061106,4965,0,1726500216,13165.235721319994,32794.87396764,53471.75638320001
2024-09-16,15:23:38.000,260,11061157,5605,0,1726500217,13165.047104639998,25404.974925179995,53471.7913188
2024-09-16,15:23:39.000,260,11061172,4925,0,1726500218,13164.777652240002,24942.911502810006,53471.82625440001
2024-09-16,15:23:40.000,260,11061151,5325,0,1726500219,13164.508199839991,30023.170149900005,53471.85420288001
2024-09-16,15:23:41.000,260,11061124,4965,0,1726500220,13164.2118022,29099.254779060007,53471.87516424001
2024-09-16,15:23:42.000,260,11061155,5485,0,1726500221,13163.969295039999,30946.387656870007,53471.84721576
2024-09-16,15:23:43.000,260,11061155,5525,0,1726500222,13163.740260500002,29560.62033756,53471.882151360005
2024-09-16,15:23:44.000,260,11061144,5325,0,1726500223,13163.531434889992,31869.675655140003,53471.81926728
2024-09-16,15:23:45.000,260,11061152,5205,0,1726500224,13163.282191419996,31407.661576679995,53471.86817712
2024-09-16,15:23:46.000,260,11060969,5684,0,1726500225,13163.100311049995,28636.465296299997,53471.82625440001
2024-09-16,15:23:47.000,260,11061153,5245,0,1726500226,13162.94537591999,29098.296097380007,53471.77734456001
2024-09-16,15:23:48.000,260,11061141,5325,0,1726500227,13162.756759239994,30021.92245389,53471.74939608
2024-09-16,15:23:49.000,260,11061171,5805,0,1726500228,13162.561406250003,29560.112800200004,53471.74240896
2024-09-16,15:23:50.000,260,11061156,4925,0,1726500229,13162.359316950002,30021.985896059996,53471.74939608
2024-09-16,15:23:51.000,260,11061096,5165,0,1726500230,13162.190909199991,30945.802579080002,53471.73542184001
2024-09-16,15:23:52.000,260,11061148,5085,0,1726500231,13161.95513835,27712.838939790003,53471.57471808
2024-09-16,15:23:53.000,260,11061126,4965,0,1726500232,13161.80693952999,35564.25157248,53471.616640800006
2024-09-16,15:23:54.000,260,11061147,5605,0,1726500233,13161.672213329999,28636.535787600005,53471.53279536
2024-09-16,15:23:55.000,260,11061166,4845,0,1726500234,13161.463387719989,31869.428935589996,53471.546769600005
2024-09-16,15:23:56.000,260,11061154,4965,0,1726500235,13161.315188899993,29560.105751070005,53471.57471808
2024-09-16,15:23:57.000,260,11061158,5165,0,1726500236,13161.200671630002,30483.950630609994,53471.49087264001
2024-09-16,15:23:58.000,260,11061114,4925,0,1726500237,13161.133308529992,27251.135023049996,53471.448949920006
2024-09-16,15:23:59.000,260,11061135,5445,0,1726500238,13161.045736499997,30945.866021249996,53471.4070272
2024-09-16,15:24:00.000,260,11061167,5405,0,1726500239,13160.87732875,25403.607393960003,53471.41401432
2024-09-16,15:24:01.000,260,11061117,5565,0,1726500240,13160.72912992999,28636.387755870004,53471.37209160001
2024-09-16,15:24:02.000,260,11061112,5005,0,1726500241,13160.540513249995,26789.057502419993,53471.38606584
2024-09-16,15:24:03.000,260,11061165,5525,0,1726500242,13160.284533469989,34178.526547949994,53471.28824616
2024-09-16,15:24:04.000,260,11061152,5125,0,1726500243,13160.035289999993,29560.021161509998,53471.23234920001
2024-09-16,15:24:05.000,260,11061090,5125,0,1726500244,13159.873618559992,25865.0998368,53471.20440072001
2024-09-16,15:24:06.000,260,11061088,4925,0,1726500245,13159.65805664,34178.188189709996,53471.15549088001
2024-09-16,15:24:07.000,260,11061203,5525,0,1726500246,13159.442494719995,25403.064610949994,53471.12055528
2024-09-16,15:24:08.000,260,11061096,5085,0,1726500247,13159.166306009989,30021.492456959997,53470.98081288
2024-09-16,15:24:09.000,260,11061130,5285,0,1726500248,13158.876644679993,26326.669820070005,53470.98081288
2024-09-16,15:24:10.000,260,11061196,5165,0,1726500249,13158.674555379992,30945.048322169998,53470.813122
2024-09-16,15:24:11.000,260,11061169,5325,0,1726500250,13158.37815774,30483.09063675,53470.75023792001
2024-09-16,15:24:12.000,260,11061121,5365,0,1726500251,13158.101969029995,30021.182295239996,53470.70132808001
2024-09-16,15:24:13.000,260,11061126,4925,0,1726500252,13157.765153529988,32330.322202380004,53470.66639248
2024-09-16,15:24:14.000,260,11061095,5485,0,1726500253,13157.428338029997,25402.578220979995,53470.5685728
2024-09-16,15:24:15.000,260,11061134,5044,0,1726500254,13157.03763205,30482.808671549996,53470.45677888
2024-09-16,15:24:16.000,260,11061172,5165,0,1726500255,13156.721025479994,25402.479533160003,53470.31004936
2024-09-16,15:24:17.000,260,11061111,5565,0,1726500256,13156.397682599993,24940.550044260002,53470.26113952
2024-09-16,15:24:18.000,260,11061144,5044,0,1726500257,13156.101284960001,30482.547853740005,53470.107422880006
2024-09-16,15:24:19.000,260,11061111,5765,0,1726500258,13155.83856887,30482.44211679,53469.967680480004
2024-09-16,15:24:20.000,260,11061153,5684,0,1726500259,13155.61627064,30020.540824409996,53469.9047964
2024-09-16,15:24:21.000,260,11061103,4685,0,1726500260,13155.373763479998,25863.98607426,53469.772041120006
2024-09-16,15:24:22.000,260,11061153,4845,0,1726500261,13155.178410489993,36486.369415170004,53469.66723432
2024-09-16,15:24:23.000,260,11061160,5085,0,1726500262,13154.989793809997,28635.133010730002,53469.59736312001
2024-09-16,15:24:24.000,260,11061151,5485,0,1726500263,13154.7809682,30944.37160569,53469.415698000004
2024-09-16,15:24:25.000,260,11061113,5565,0,1726500264,13154.524988419995,29558.928546359995,53469.39473664
2024-09-16,15:24:26.000,260,11061117,5405,0,1726500265,13154.282481259994,24940.599388169998,53469.18512304
2024-09-16,15:24:27.000,260,11061121,5245,0,1726500266,13154.100600889993,30482.78047503,53469.05236776001
2024-09-16,15:24:28.000,260,11061147,4445,0,1726500267,13153.932193139997,30944.681767410002,53468.92659960001
2024-09-16,15:24:29.000,260,11061160,5044,0,1726500268,13153.837884799992,31868.44205739,53468.77288296
2024-09-16,15:24:30.000,260,11061138,4325,0,1726500269,13153.810939559997,29559.436083720007,53468.72397312
2024-09-16,15:24:31.000,260,11061173,4605,0,1726500270,13153.682949670001,28174.063515689995,53468.61916632001
2024-09-16,15:24:32.000,260,11061169,5525,0,1726500271,13153.51454191999,30483.506535420005,53468.45147544001
2024-09-16,15:24:33.000,260,11061152,5085,0,1726500272,13153.41349726999,30945.478319100002,53468.36763
2024-09-16,15:24:34.000,260,11061150,5005,0,1726500273,13153.27877107,27712.740251969997,53468.2977588
2024-09-16,15:24:35.000,260,11061113,5365,0,1726500274,13153.13057224999,25403.748376560005,53468.13006792
2024-09-16,15:24:36.000,260,11061123,5645,0,1726500275,13152.955428189998,28174.96580433,53468.01827400001
2024-09-16,15:24:37.000,260,11061132,5165,0,1726500276,13152.820701989993,34640.96357421001,53467.927441440006
2024-09-16,15:24:38.000,260,11061141,5605,0,1726500277,13152.753338889997,24942.291179370004,53467.79468616
2024-09-16,15:24:39.000,260,11061095,5525,0,1726500278,13152.665766860002,27713.543852789997,53467.67590512
2024-09-16,15:24:40.000,260,11061100,4925,0,1726500279,13152.598403759992,30946.655523809997,53467.640969520005
2024-09-16,15:24:41.000,260,11061101,5325,0,1726500280,13152.537776969992,28637.494469280005,53467.4593044
2024-09-16,15:24:42.000,260,11061111,5525,0,1726500281,13152.483886490001,30484.958656200004,53467.34751048001
2024-09-16,15:24:43.000,260,11061097,5325,0,1726500282,13152.423259700001,28175.811699929996,53467.186806720005
2024-09-16,15:24:44.000,260,11061117,5485,0,1726500283,13152.429996009996,28175.889240360004,53467.144884
2024-09-16,15:24:45.000,260,11061125,5365,0,1726500284,13152.423259700001,32332.704808320006,53466.99116736001
2024-09-16,15:24:46.000,260,11061094,4965,0,1726500285,13152.429996009996,26790.60126189,53466.91430904001
2024-09-16,15:24:47.000,260,11061144,4885,0,1726500286,13152.456941249991,28638.150038370004,53466.865399199996
2024-09-16,15:24:48.000,260,11061029,5565,0,1726500287,13152.551249589997,30485.719962240008,53466.732643920004
2024-09-16,15:24:49.000,260,11061156,5085,0,1726500288,13152.557985899992,30947.75518809,53466.585914400006
2024-09-16,15:24:50.000,260,11061119,5525,0,1726500289,13152.591667449997,30485.931436140003,53466.49508184
2024-09-16,15:24:51.000,260,11061134,5245,0,1726500290,13152.584931140002,26791.136995769994,53466.36931368001
2024-09-16,15:24:52.000,260,11061166,5005,0,1726500291,13152.611876379997,32795.33921022,53466.32739096
2024-09-16,15:24:53.000,260,11061180,5205,0,1726500292,13152.524304350001,29100.424934640003,53466.20162280001
2024-09-16,15:24:54.000,260,11061179,5445,0,1726500293,13152.450204939996,29562.192293550004,53466.04091904
2024-09-16,15:24:55.000,260,11061109,5605,0,1726500294,13152.423259700001,30024.00194724,53465.95008648
2024-09-16,15:24:56.000,260,11061164,5125,0,1726500295,13152.396314459991,26790.939620129997,53465.83130544
2024-09-16,15:24:57.000,260,11061175,5605,0,1726500296,13152.355896599991,28638.262824449994,53465.70553728
2024-09-16,15:24:58.000,260,11061119,5405,0,1726500297,13152.31547873999,30485.578979640006,53465.59374336
2024-09-16,15:24:59.000,260,11061129,5485,0,1726500298,13152.248115639995,29561.783444009998,53465.42605248
2024-09-16,15:25:00.000,260,11061154,5005,0,1726500299,13152.17401622999,24481.263979109994,53465.32124568
2024-09-16,15:25:01.000,260,11061132,5245,0,1726500300,13152.16054361,30947.26879812,53465.19547752001
2024-09-16,15:25:02.000,260,11061152,5125,0,1726500301,13152.05276264999,27714.31220796,53465.0836836
2024-09-16,15:25:03.000,260,11061147,5605,0,1726500302,13152.01234478999,31870.958596800003,53464.957915440005
2024-09-16,15:25:04.000,260,11061121,5645,0,1726500303,13151.99213585999,28176.121861649997,53464.83214728001
2024-09-16,15:25:05.000,260,11061142,5085,0,1726500304,13151.97866324,30947.198306820006,53464.67843064
2024-09-16,15:25:06.000,260,11061138,4965,0,1726500305,13151.985399549994,31409.120746589993,53464.60157232
2024-09-16,15:25:07.000,260,11061118,5365,0,1726500306,13152.046026339995,29099.839856849998,53464.44785568001
2024-09-16,15:25:08.000,260,11061088,4925,0,1726500307,13152.03255371999,30023.642441610005,53464.287151920005
2024-09-16,15:25:09.000,260,11061117,5725,0,1726500308,13152.046026339995,28176.291040769996,53464.18933224001
2024-09-16,15:25:10.000,260,11061177,5485,0,1726500309,13152.147070989995,28176.41792511,53464.119461040005
2024-09-16,15:25:11.000,260,11061154,5125,0,1726500310,13152.18075254,22634.23683825,53463.94478304001
2024-09-16,15:25:12.000,260,11061147,5565,0,1726500311,13152.187488849995,32333.437917839998,53463.84696336001
2024-09-16,15:25:13.000,260,11061096,5005,0,1726500312,13152.26158826,33257.26164999,53463.76311792
2024-09-16,15:25:14.000,260,11061147,5485,0,1726500313,13152.288533499996,27253.249762050007,53463.53953008001
2024-09-16,15:25:15.000,260,11061127,5325,0,1726500314,13152.28179719,30948.290921969994,53463.48363312
2024-09-16,15:25:16.000,260,11061131,5405,0,1726500315,13152.29526980999,30024.756204150006,53463.3369036
2024-09-16,15:25:17.000,260,11061065,5725,0,1726500316,13152.396314459991,32334.276764309994,53463.27401952001
2024-09-16,15:25:18.000,260,11061161,5605,0,1726500317,13152.470413869996,33258.192135150006,53463.162225600005
2024-09-16,15:25:19.000,260,11061121,5884,0,1726500318,13152.470413869996,28639.672650449997,53463.02947032
2024-09-16,15:25:20.000,260,11061131,5565,0,1726500319,13152.470413869996,31872.784321469997,53462.896715040006
2024-09-16,15:25:21.000,260,11061100,5285,0,1726500320,13152.611876379997,29563.595070420008,53462.71504992
2024-09-16,15:25:22.000,260,11061096,5005,0,1726500321,13152.638821619992,30487.40470431,53462.68011432001
2024-09-16,15:25:23.000,260,11061170,5044,0,1726500322,13152.638821619992,26330.687824170003,53462.63120448001
2024-09-16,15:25:24.000,260,11061117,5485,0,1726500323,13152.665766860002,30487.58093256,53462.51242344001
2024-09-16,15:25:25.000,260,11061101,5605,0,1726500324,13152.706184720002,31873.179072750005,53462.41460376001
2024-09-16,15:25:26.000,260,11061156,5085,0,1726500325,13152.739866269992,30025.721934960005,53462.37966816
2024-09-16,15:25:27.000,260,11061107,4765,0,1726500326,13152.712921029997,33258.784262069996,53462.274861360005
2024-09-16,15:25:28.000,260,11061102,4925,0,1726500327,13152.766811510002,30487.602079949997,53462.19101592
2024-09-16,15:25:29.000,260,11061162,5285,0,1726500328,13152.827438300003,28640.180187809994,53462.058260640006
2024-09-16,15:25:30.000,260,11061161,5485,0,1726500329,13152.827438300003,27254.61729327,53462.01633792
2024-09-16,15:25:31.000,260,11061154,5405,0,1726500330,13152.881328779993,30949.531568849998,53461.91851824
2024-09-16,15:25:32.000,260,11061087,5884,0,1726500331,13152.915010329998,31873.313006220007,53461.84864704
2024-09-16,15:25:33.000,260,11061162,5165,0,1726500332,13152.915010329998,24945.280010489994,53461.78576296
2024-09-16,15:25:34.000,260,11061103,5645,0,1726500333,13152.955428189998,31411.566794700004,53461.70890464
2024-09-16,15:25:35.000,260,11061128,5005,0,1726500334,13153.002582359994,25407.350481989997,53461.61108496
2024-09-16,15:25:36.000,260,11061127,5525,0,1726500335,13153.022791289994,25869.308167409996,53461.506278160006
2024-09-16,15:25:37.000,260,11061121,5605,0,1726500336,13153.056472839999,32797.46099835,53461.47134256
2024-09-16,15:25:38.000,260,11061100,5005,0,1726500337,13153.157517489999,29102.53262451,53461.40845848001
2024-09-16,15:25:39.000,260,11061129,5845,0,1726500338,13153.23161689999,28640.786412989997,53461.26172896001
2024-09-16,15:25:40.000,260,11061176,4325,0,1726500339,13153.33939786,28640.9062482,53461.25474184
2024-09-16,15:25:41.000,260,11061128,5085,0,1726500340,13153.467387749995,31412.22941292,53461.14294792001
2024-09-16,15:25:42.000,260,11061142,4765,0,1726500341,13153.649268119996,24946.041316529998,53461.12897368
2024-09-16,15:25:43.000,260,11061119,5485,0,1726500342,13153.871566349997,29103.01196535,53461.09403808001
2024-09-16,15:25:44.000,260,11061123,5485,0,1726500343,13153.999556239993,23560.598257200007,53461.031154000004
2024-09-16,15:25:45.000,260,11061160,5245,0,1726500344,13154.093864579998,25870.034227800003,53461.01019264
2024-09-16,15:25:46.000,260,11061118,5325,0,1726500345,13154.134282439998,26331.85093062,53461.01717976
2024-09-16,15:25:47.000,260,11061150,4925,0,1726500346,13154.093864579998,24484.372645440002,53460.9612828
2024-09-16,15:25:48.000,260,11061110,5125,0,1726500347,13154.087128269988,28641.258704699998,53460.87045024
2024-09-16,15:25:49.000,260,11061178,5085,0,1726500348,13154.066919340003,32336.194127669994,53460.79359192
2024-09-16,15:25:50.000,260,11061127,5485,0,1726500349,13153.986083620002,30950.490250529998,53460.79359192
2024-09-16,15:25:51.000,260,11061146,5005,0,1726500350,13153.898511589992,32335.905113340006,53460.67481088
2024-09-16,15:25:52.000,260,11061115,5565,0,1726500351,13153.743576460001,31873.820543580005,53460.65384952
2024-09-16,15:25:53.000,260,11061113,5485,0,1726500352,13153.615586569991,24021.8228331,53460.63288816
2024-09-16,15:25:54.000,260,11061155,5525,0,1726500353,13153.467387749995,23097.91451139,53460.50712
2024-09-16,15:25:55.000,260,11061138,5125,0,1726500354,13153.46065144,28640.222482590005,53460.40930032
2024-09-16,15:25:56.000,260,11061149,5725,0,1726500355,13153.41349726999,27716.23662045,53460.32545488001
2024-09-16,15:25:57.000,260,11061145,5765,0,1726500356,13153.35960679,30487.284869099996,53460.2276352
2024-09-16,15:25:58.000,260,11061124,5085,0,1726500357,13153.37981572,30025.404724110005,53460.19968672
2024-09-16,15:25:59.000,260,11061145,5485,0,1726500358,13153.507805609996,36953.28968811,53460.045970080006
2024-09-16,15:26:00.000,260,11061167,5605,0,1726500359,13153.656004429991,29101.524598920005,53460.01103448
2024-09-16,15:26:01.000,260,11061158,5044,0,1726500360,13153.878302659992,27254.215492860007,53459.976098880004
2024-09-16,15:26:02.000,260,11061171,5485,0,1726500361,13154.053446719998,28177.989881100002,53459.927189040005
2024-09-16,15:26:03.000,260,11061103,5325,0,1726500362,13154.302690189994,28177.982831970003,53459.78744664
2024-09-16,15:26:04.000,260,11061153,5725,0,1726500363,13154.423943769994,30025.517510189995,53459.72456256
2024-09-16,15:26:05.000,260,11061151,5565,0,1726500364,13154.53172472999,26330.652578520007,53459.67565272
2024-09-16,15:26:06.000,260,11061149,5245,0,1726500365,13154.67318723999,28178.33528847,53459.5987944
2024-09-16,15:26:07.000,260,11061145,5445,0,1726500366,13154.814649749991,24945.308207010006,53459.61276864001
2024-09-16,15:26:08.000,260,11061199,5605,0,1726500367,13154.949375949996,31873.348251870004,53459.54988456
2024-09-16,15:26:09.000,260,11061180,5285,0,1726500368,13155.111047389997,25869.08259525,53459.5289232
2024-09-16,15:26:10.000,260,11061171,5605,0,1726500369,13155.292927759998,27254.821718039995,53459.45206488
2024-09-16,15:26:11.000,260,11061148,5125,0,1726500370,13155.454599199998,27716.786452590008,53459.473026240004
2024-09-16,15:26:12.000,260,11061171,5605,0,1726500371,13155.562380159994,30949.82763231,53459.45206488
2024-09-16,15:26:13.000,260,11061106,5005,0,1726500372,13155.683633739995,28640.45510388,53459.46603912001
2024-09-16,15:26:14.000,260,11061152,5005,0,1726500373,13155.79141469999,30487.933389059996,53459.43110352
2024-09-16,15:26:15.000,260,11061136,5245,0,1726500374,13155.8587778,29102.278855829994,53459.46603912001
2024-09-16,15:26:16.000,260,11061133,5445,0,1726500375,13155.87898673,30026.039145810006,53459.41014216
2024-09-16,15:26:17.000,260,11061141,5565,0,1726500376,13155.885723039995,27254.814668909996,53459.43809064
2024-09-16,15:26:18.000,260,11061133,5405,0,1726500377,13155.81162362999,35106.49516854,53459.459052
2024-09-16,15:26:19.000,260,11061195,5684,0,1726500378,13155.73752422,28178.469221940002,53459.41712928001
2024-09-16,15:26:20.000,260,11061179,5565,0,1726500379,13155.61627064,26792.793541320003,53459.33328384
2024-09-16,15:26:21.000,260,11061150,5285,0,1726500380,13155.468071819989,28178.384632379995,53459.41014216
2024-09-16,15:26:22.000,260,11061144,5245,0,1726500381,13155.434390269998,27716.504487390004,53459.375206560006
2024-09-16,15:26:23.000,260,11061135,5605,0,1726500382,13155.427653959989,31873.284809699995,53459.27738688001
2024-09-16,15:26:24.000,260,11061136,5085,0,1726500383,13155.400708719993,32334.988726440002,53459.24943840001
2024-09-16,15:26:25.000,260,11061174,4965,0,1726500384,13155.360290859993,30949.313045820003,53459.2145028
2024-09-16,15:26:26.000,260,11061128,4845,0,1726500385,13155.353554549998,27716.05334307,53459.24943840001
2024-09-16,15:26:27.000,260,11061026,4925,0,1726500386,13155.414181339998,31872.706781040004,53459.207515680006
2024-09-16,15:26:28.000,260,11061154,5044,0,1726500387,13155.380499789993,29101.291977629997,53459.11668312
2024-09-16,15:26:29.000,260,11061162,5085,0,1726500388,13155.434390269998,30024.81259719,53459.05379904
2024-09-16,15:26:30.000,260,11061130,5085,0,1726500389,13155.447862889989,28639.017081359998,53459.01187632001
2024-09-16,15:26:31.000,260,11061166,5125,0,1726500390,13155.481544439994,35104.91616342,53459.01187632001
2024-09-16,15:26:32.000,260,11061179,5565,0,1726500391,13155.521962299994,31409.741070029995,53458.92803088
2024-09-16,15:26:33.000,260,11061107,5525,0,1726500392,13155.596061709999,24943.47543321,53458.96296648001
2024-09-16,15:26:34.000,260,11061184,4965,0,1726500393,13155.67689743,33256.613130030004,53458.8302112
2024-09-16,15:26:35.000,260,11061174,5285,0,1726500394,13155.683633739995,32332.62021876,53458.77431424001
2024-09-16,15:26:36.000,260,11061110,5005,0,1726500395,13155.73078790999,24480.946768259993,53458.83719832
2024-09-16,15:26:37.000,260,11061160,5125,0,1726500396,13155.784678389995,27713.81171973,53458.78130136
2024-09-16,15:26:38.000,260,11061151,5405,0,1726500397,13156.02044924,35565.22435242,53458.71841728
2024-09-16,15:26:39.000,260,11061131,5684,0,1726500398,13156.229274849997,28175.649569939997,53458.683481680004
2024-09-16,15:26:40.000,260,11061159,5405,0,1726500399,13156.316846879992,28637.522665800003,53458.6205976
2024-09-16,15:26:41.000,260,11061158,4925,0,1726500400,13156.444836770002,29099.416909050007,53458.64155896
2024-09-16,15:26:42.000,260,11061181,5725,0,1726500401,13156.660398689994,30485.057344019995,53458.60662336001
2024-09-16,15:26:43.000,260,11061154,5005,0,1726500402,13156.80859750999,27713.952702330003,53458.62758472001
2024-09-16,15:26:44.000,260,11061161,5365,0,1726500403,13156.99721419,28637.790532740008,53458.64155896
2024-09-16,15:26:45.000,260,11061157,5285,0,1726500404,13157.165621939996,33256.451000040004,53458.704443040006
2024-09-16,15:26:46.000,260,11061107,5365,0,1726500405,13157.360974930001,25405.08066213,53458.66252032
2024-09-16,15:26:47.000,260,11061138,4845,0,1726500406,13157.603482090002,28638.19938228,53458.655533200006
2024-09-16,15:26:48.000,260,11061142,5005,0,1726500407,13157.906616039989,27714.601222290003,53458.66950744
2024-09-16,15:26:49.000,260,11061163,5684,0,1726500408,13158.22995891999,33257.05722522001,53458.71143016
2024-09-16,15:26:50.000,260,11061120,5085,0,1726500409,13158.566774419996,28176.74218509,53458.77431424001
2024-09-16,15:26:51.000,260,11061139,5445,0,1726500410,13158.903589920003,25405.764427739996,53458.8302112
2024-09-16,15:26:52.000,260,11061148,4885,0,1726500411,13159.166306009989,31871.910229350004,53458.921043760005
2024-09-16,15:26:53.000,260,11061177,5485,0,1726500412,13159.402076859995,28638.960688320003,53458.96296648001
2024-09-16,15:26:54.000,260,11061164,4885,0,1726500413,13159.583957229996,33719.58589017,53459.04681192
2024-09-16,15:26:55.000,260,11061171,5605,0,1726500414,13159.792782839992,27715.538756580005,53459.137644480004
2024-09-16,15:26:56.000,260,11061002,4965,0,1726500415,13159.988135829997,23558.955809909996,53459.24943840001
2024-09-16,15:26:57.000,260,11060992,5165,0,1726500416,13160.149807269998,33258.24147906,53459.24245128
2024-09-16,15:26:58.000,260,11061174,5365,0,1726500417,13160.40578704999,24482.94872118,53459.3891808
2024-09-16,15:26:59.000,260,11061187,5684,0,1726500418,13160.66850313999,32796.79838013,53459.542897440006
2024-09-16,15:27:00.000,260,11061194,4805,0,1726500419,13160.83017457999,30025.77127887,53459.521936080004
2024-09-16,15:27:01.000,260,11061153,5525,0,1726500420,13160.884065059996,35106.47402115,53459.640717120004
2024-09-16,15:27:02.000,260,11061167,5485,0,1726500421,13160.904273989996,33721.108502250005,53459.81539512
2024-09-16,15:27:03.000,260,11061165,5485,0,1726500422,13160.904273989996,28640.673626910007,53459.88526632
2024-09-16,15:27:04.000,260,11061159,5405,0,1726500423,13160.85711982,31411.996791629994,53459.997060240006
2024-09-16,15:27:05.000,260,11061208,5125,0,1726500424,13160.80996564999,31412.067282930002,53460.01802160001
2024-09-16,15:27:06.000,260,11061183,5645,0,1726500425,13160.884065059996,25407.80867544,53460.08090568
2024-09-16,15:27:07.000,260,11061106,5205,0,1726500426,13160.978373400001,27255.181223670006,53460.23462232001
2024-09-16,15:27:08.000,260,11061088,5125,0,1726500427,13161.086154359997,31412.017939020006,53460.26955792
2024-09-16,15:27:09.000,260,11061156,4925,0,1726500428,13161.409497239998,33259.334094210004,53460.37436472001
2024-09-16,15:27:10.000,260,11061120,4925,0,1726500429,13161.550959749999,32335.552656839995,53460.45821016
2024-09-16,15:27:11.000,260,11061082,5285,0,1726500430,13161.652004399999,29102.250659309997,53460.40231320001
2024-09-16,15:27:12.000,260,11061102,4925,0,1726500431,13161.72610380999,28640.187236939993,53460.56301696
2024-09-16,15:27:13.000,260,11061122,5085,0,1726500432,13161.84735738999,32796.734937960005,53460.5769912
2024-09-16,15:27:14.000,260,11061138,5445,0,1726500433,13161.88777524999,30487.143886499995,53460.68878512001
2024-09-16,15:27:15.000,260,11061134,5085,0,1726500434,13161.93492942,23097.033370139994,53460.70974648001
2024-09-16,15:27:16.000,260,11061093,5245,0,1726500435,13162.01576514,26791.637484000006,53460.74468208
2024-09-16,15:27:17.000,260,11061100,5044,0,1726500436,13162.143755029996,30948.05830068,53460.80057904
2024-09-16,15:27:18.000,260,11061142,5125,0,1726500437,13162.318899090002,28176.509563800006,53460.863463120004
2024-09-16,15:27:19.000,260,11061119,5684,0,1726500438,13162.507515769998,26328.749313420005,53460.91237296
2024-09-16,15:27:20.000,260,11061134,5044,0,1726500439,13162.716341379994,28637.846925780002,53460.84948888
2024-09-16,15:27:21.000,260,11061133,5485,0,1726500440,13162.871276509999,24480.904473479997,53460.92634720001
2024-09-16,15:27:22.000,260,11061091,5325,0,1726500441,13163.039684259995,24942.453309360004,53460.94730856
2024-09-16,15:27:23.000,260,11061082,5125,0,1726500442,13163.26871879999,29098.881175169998,53461.003205520006
2024-09-16,15:27:24.000,260,11061108,5165,0,1726500443,13163.612270609992,31869.929423819995,53461.11499944
2024-09-16,15:27:25.000,260,11061120,5125,0,1726500444,13163.908668249998,30946.056347759994,53461.149935040004
2024-09-16,15:27:26.000,260,11061114,5005,0,1726500445,13164.19159327,28174.82482173,53461.19185776001
2024-09-16,15:27:27.000,260,11061145,5605,0,1726500446,13164.440836739996,27712.71910458,53461.23378048
2024-09-16,15:27:28.000,260,11061138,4925,0,1726500447,13164.676607590001,25403.31837963,53461.32461304
2024-09-16,15:27:29.000,260,11061148,5205,0,1726500448,13164.912378439993,30021.654586949997,53461.366535760004
2024-09-16,15:27:30.000,260,11061110,5005,0,1726500449,13165.107731429998,29559.725098049996,53461.44339408
2024-09-16,15:27:31.000,260,11061108,5005,0,1726500450,13165.242457629989,28174.16925264,53461.5202524
2024-09-16,15:27:32.000,260,11061096,4925,0,1726500451,13165.336765969994,28635.93661155,53461.59711072001
2024-09-16,15:27:33.000,260,11061124,5125,0,1726500452,13165.34350227999,30945.125862600005,53461.68095616
2024-09-16,15:27:34.000,260,11061148,5085,0,1726500453,13165.35023859,27250.260930930002,53461.673969040006
2024-09-16,15:27:35.000,260,11061139,5684,0,1726500454,13165.316557039994,31406.78748456,53461.75082736
2024-09-16,15:27:36.000,260,11061133,5485,0,1726500455,13165.235721319994,32792.22349475999,53461.841659920006
2024-09-16,15:27:37.000,260,11061058,5125,0,1726500456,13165.195303459994,29097.358563090005,53461.86262128001
2024-09-16,15:27:38.000,260,11061135,5365,0,1726500457,13165.181830839989,30944.625374370007,53461.890569760006
2024-09-16,15:27:39.000,260,11061152,5125,0,1726500458,13165.074049879993,33715.666573890005,53461.904544
2024-09-16,15:27:40.000,260,11061116,5005,0,1726500459,13164.986477849998,32791.941529560005,53461.95345384
2024-09-16,15:27:41.000,260,11061131,5485,0,1726500460,13164.932587369993,28635.372681149995,53461.98140232001
2024-09-16,15:27:42.000,260,11061102,4965,0,1726500461,13164.878696890002,29097.25987527,53461.904544
2024-09-16,15:27:43.000,260,11061119,5485,0,1726500462,13164.797861170002,30944.71701306,53461.988389440005
2024-09-16,15:27:44.000,260,11061087,5605,0,1726500463,13164.703552829997,27250.091751810003,53461.93249248001
2024-09-16,15:27:45.000,260,11061091,5605,0,1726500464,13164.562090319996,30483.182275440005,53461.988389440005
2024-09-16,15:27:46.000,260,11061099,5565,0,1726500465,13164.45430936,26788.65570201,53461.9744152
2024-09-16,15:27:47.000,260,11061116,5165,0,1726500466,13164.37347364,31869.189265170004,53462.03031216001
2024-09-16,15:27:48.000,260,11061096,5125,0,1726500467,13164.258956369995,31869.435984719996,53462.058260640006
2024-09-16,15:27:49.000,260,11061088,5285,0,1726500468,13164.15117541,28174.81072347,53461.95345384
2024-09-16,15:27:50.000,260,11061114,5285,0,1726500469,13164.023185519989,29560.64853408,53462.07922200001
2024-09-16,15:27:51.000,260,11061089,5684,0,1726500470,13164.009712899999,29560.9586958,53462.037299280004
2024-09-16,15:27:52.000,260,11061132,5005,0,1726500471,13164.002976589989,34179.795391349995,53462.00236368001
2024-09-16,15:27:53.000,260,11061090,5165,0,1726500472,13163.895195629993,24019.172360220007,53461.98140232001
2024-09-16,15:27:54.000,260,11061160,5165,0,1726500473,13163.726787879998,31870.97974419,53461.988389440005
2024-09-16,15:27:55.000,260,11061096,4965,0,1726500474,13163.565116439997,27252.650586000003,53461.94646672
2024-09-16,15:27:56.000,260,11061113,5445,0,1726500475,13163.484280719997,30947.60010723,53461.99537656
2024-09-16,15:27:57.000,260,11061120,4885,0,1726500476,13163.403444999996,32795.261669789994,53461.96044096001
2024-09-16,15:27:58.000,260,11061103,5525,0,1726500477,13163.329345589991,31871.684657189995,53461.91153112001
2024-09-16,15:27:59.000,260,11061102,4925,0,1726500478,13163.241773559996,29562.481307880007,53461.89755688
2024-09-16,15:28:00.000,260,11061131,5605,0,1726500479,13163.201355699995,31871.924327610002,53461.91851824
2024-09-16,15:28:01.000,260,11061091,5765,0,1726500480,13163.08683842999,28639.01003223,53461.85563416
2024-09-16,15:28:02.000,260,11061103,5485,0,1726500481,13162.958848539995,28177.299066360007,53461.80672432
2024-09-16,15:28:03.000,260,11061101,5405,0,1726500482,13162.830858649999,25406.229670319997,53461.77877584
2024-09-16,15:28:04.000,260,11061182,5125,0,1726500483,13162.702868759989,28177.53873678,53461.771788720005
2024-09-16,15:28:05.000,260,11061124,5005,0,1726500484,13162.520988390002,33258.17803689001,53461.7997372
2024-09-16,15:28:06.000,260,11061092,5165,0,1726500485,13162.446888979997,29563.36949826,53461.73685312
2024-09-16,15:28:07.000,260,11061095,5525,0,1726500486,13162.312162779992,30025.411773240005,53461.79275008001
2024-09-16,15:28:08.000,260,11061101,4525,0,1726500487,13162.211118129992,25406.878190279996,53461.71589176001
2024-09-16,15:28:09.000,260,11061114,5085,0,1726500488,13162.184172889996,23559.5408877,53461.64602056001
2024-09-16,15:28:10.000,260,11061074,5044,0,1726500489,13162.143755029996,25407.216548519995,53461.61108496
2024-09-16,15:28:11.000,260,11061158,4365,0,1726500490,13162.04944668999,27716.680715640003,53461.59711072001
2024-09-16,15:28:12.000,260,11061172,5205,0,1726500491,13162.022501449996,26331.22355805,53461.56916224
2024-09-16,15:28:13.000,260,11061146,4325,0,1726500492,13161.97534728,32335.65134466,53461.51326528
2024-09-16,15:28:14.000,260,11061184,4845,0,1726500493,13161.96861096999,28178.892169740007,53461.4503812
2024-09-16,15:28:15.000,260,11061143,5605,0,1726500494,13162.002292519996,27717.110712570007,53461.49929104001
2024-09-16,15:28:16.000,260,11061178,5125,0,1726500495,13162.069655619991,30026.497339260008,53461.45736832001
2024-09-16,15:28:17.000,260,11061186,4245,0,1726500496,13162.11680979,34645.27764176999,53461.33160016001
2024-09-16,15:28:18.000,260,11061148,5285,0,1726500497,13162.211118129992,30026.546683170003,53461.40147136
2024-09-16,15:28:19.000,260,11061185,5245,0,1726500498,13162.339108020002,32335.891015080007,53461.37352288
2024-09-16,15:28:20.000,260,11061165,5285,0,1726500499,13162.413207429992,28178.96971017,53461.31063880001
2024-09-16,15:28:21.000,260,11061143,5565,0,1726500500,13162.480570530002,27716.990877360004,53461.24775472
2024-09-16,15:28:22.000,260,11061099,5485,0,1726500501,13162.507515769998,27255.10368324,53461.28967744001
2024-09-16,15:28:23.000,260,11061096,5445,0,1726500502,13162.386262189997,30026.335209269993,53461.23378048
2024-09-16,15:28:24.000,260,11061166,5125,0,1726500503,13162.325635399997,32797.58083356,53461.16390928001
2024-09-16,15:28:25.000,260,11061143,5445,0,1726500504,13162.332371709992,33259.475076810006,53461.18487064
2024-09-16,15:28:26.000,260,11061101,5605,0,1726500505,13162.352580639992,30488.229452519998,53461.170896400006
2024-09-16,15:28:27.000,260,11061129,5405,0,1726500506,13162.339108020002,30026.307012749996,53461.11499944
2024-09-16,15:28:28.000,260,11061197,5405,0,1726500507,13162.433416359992,27255.195321930005,53461.10801232
2024-09-16,15:28:29.000,260,11061168,5125,0,1726500508,13162.473834219993,26331.51962151,53461.12198656001
2024-09-16,15:28:30.000,260,11061162,5245,0,1726500509,13162.507515769998,30488.483221200004,53461.02416688001
2024-09-16,15:28:31.000,260,11061110,5245,0,1726500510,13162.527724699998,25869.91439259,53460.92634720001
2024-09-16,15:28:32.000,260,11061154,5205,0,1726500511,13162.534461009993,29103.054260129997,53460.98923128
2024-09-16,15:28:33.000,260,11061170,5205,0,1726500512,13162.581615179988,28641.152967750008,53460.933334320005
2024-09-16,15:28:34.000,260,11061177,5485,0,1726500513,13162.574878869993,24484.351498050004,53460.95429568001
2024-09-16,15:28:35.000,260,11061112,5125,0,1726500514,13162.635505659993,27255.597122339997,53460.89839872
2024-09-16,15:28:36.000,260,11061139,5525,0,1726500515,13162.743286619989,30488.772235530007,53460.87045024
2024-09-16,15:28:37.000,260,11061145,5525,0,1726500516,13162.783704479989,31412.532525510003,53460.87045024
2024-09-16,15:28:38.000,260,11061156,4925,0,1726500517,13162.958848539995,30488.84977596,53460.814553280004
2024-09-16,15:28:39.000,260,11061170,5125,0,1726500518,13163.15420153,33260.20818633,53460.884424480006
2024-09-16,15:28:40.000,260,11061167,5445,0,1726500519,13163.342818209996,30950.906149200004,53460.814553280004
2024-09-16,15:28:41.000,260,11061168,5285,0,1726500520,13163.538171200002,30951.011886149994,53460.814553280004
2024-09-16,15:28:42.000,260,11061168,5005,0,1726500521,13163.780678360003,28179.956588369998,53460.82852752001
2024-09-16,15:28:43.000,260,11061190,5044,0,1726500522,13164.056867069994,35570.17989081,53460.87045024
2024-09-16,15:28:44.000,260,11061153,5525,0,1726500523,13164.34652839999,28642.153944210004,53460.8215404
2024-09-16,15:28:45.000,260,11061201,5525,0,1726500524,13164.642926039996,28642.393614629997,53460.89839872
2024-09-16,15:28:46.000,260,11061185,5605,0,1726500525,13164.892169509993,28180.668550500006,53460.87045024
2024-09-16,15:28:47.000,260,11061168,4925,0,1726500526,13165.141412979989,28642.605088530006,53460.863463120004
2024-09-16,15:28:48.000,260,11061164,5044,0,1726500527,13165.35023859,28642.781316780005,53460.89839872
2024-09-16,15:28:49.000,260,11061136,4965,0,1726500528,13165.619690989995,35109.279574889995,53460.87743736001
2024-09-16,15:28:50.000,260,11061115,5605,0,1726500529,13165.808307669991,24486.113780550004,53460.92634720001
2024-09-16,15:28:51.000,260,11061138,5085,0,1726500530,13165.976715420002,26795.613193319994,53460.92634720001
2024-09-16,15:28:52.000,260,11061151,5645,0,1726500531,13166.178804720003,29567.070291509997,53460.9612828
2024-09-16,15:28:53.000,260,11061107,5325,0,1726500532,13166.387630329999,31876.499212979994,53461.01019264
2024-09-16,15:28:54.000,260,11061065,5645,0,1726500533,13166.54256545999,32800.365239909996,53461.052115360006
2024-09-16,15:28:55.000,260,11061158,4925,0,1726500534,13166.72444582999,29105.295883469997,53461.09403808001
2024-09-16,15:28:56.000,260,11060990,5325,0,1726500535,13166.93327144,30952.85875821,53461.19185776001
2024-09-16,15:28:57.000,260,11061177,5645,0,1726500536,13167.108415499992,28643.380492829994,53461.19185776001
2024-09-16,15:28:58.000,260,11061135,5285,0,1726500537,13167.169042289992,34647.864672480006,53461.22679336
2024-09-16,15:28:59.000,260,11061195,5645,0,1726500538,13167.310504799992,31414.626117120002,53461.19185776001
2024-09-16,15:29:00.000,260,11061199,5485,0,1726500539,13167.404813139998,30952.675480830003,53461.205832
2024-09-16,15:29:01.000,260,11061100,4845,0,1726500540,13167.485648859998,26795.69073375,53461.30365168
2024-09-16,15:29:02.000,260,11061148,5085,0,1726500541,13167.633847679994,31414.386446699995,53461.366535760004
2024-09-16,15:29:03.000,260,11061156,3965,0,1726500542,13167.815728049995,26795.472210720007,53461.39448424
2024-09-16,15:29:04.000,260,11061131,5485,0,1726500543,13167.99087211,26333.3030514,53461.42243272
2024-09-16,15:29:05.000,260,11061127,4645,0,1726500544,13168.08518044999,31413.822516300002,53461.506278160006
2024-09-16,15:29:06.000,260,11061124,5085,0,1726500545,13168.179488789996,29104.182120929996,53461.534226640004
2024-09-16,15:29:07.000,260,11061075,5725,0,1726500546,13168.199697719996,30027.653396580004,53461.61807208
2024-09-16,15:29:08.000,260,11061017,5605,0,1726500547,13168.13233462,30027.3996279,53461.61108496
2024-09-16,15:29:09.000,260,11061088,4205,0,1726500548,13168.078444139996,25870.259799959997,53461.701917520004
2024-09-16,15:29:10.000,260,11061146,5085,0,1726500549,13168.058235209995,30488.807481180003,53461.66698192001
2024-09-16,15:29:11.000,260,11061131,5845,0,1726500550,13168.098653069996,26331.766341060007,53461.69493040001
2024-09-16,15:29:12.000,260,11061110,4405,0,1726500551,13168.118861999996,30026.476191869995,53461.76480160001
2024-09-16,15:29:13.000,260,11061153,4725,0,1726500552,13168.118861999996,30026.314061879995,53461.80672432
2024-09-16,15:29:14.000,260,11061140,4165,0,1726500553,13168.206434029991,29564.187197339998,53461.82768568
2024-09-16,15:29:15.000,260,11061142,5405,0,1726500554,13168.273797130001,28640.215433460005,53461.80672432
2024-09-16,15:29:16.000,260,11061087,5645,0,1726500555,13168.307478679992,31411.157945159997,53461.84864704
2024-09-16,15:29:17.000,260,11061122,5165,0,1726500556,13168.374841780002,29563.468186080005,53461.83467280001
2024-09-16,15:29:18.000,260,11061096,4525,0,1726500557,13168.435468570002,31872.537601920005,53461.85563416
2024-09-16,15:29:19.000,260,11061129,5645,0,1726500558,13168.462413809997,32334.163978230004,53461.95345384
2024-09-16,15:29:20.000,260,11061133,4485,0,1726500559,13168.482622739997,29562.749174819997,53462.01633792
2024-09-16,15:29:21.000,260,11061114,4445,0,1726500560,13168.502831669997,28638.777410940005,53461.98140232001
2024-09-16,15:29:22.000,260,11061109,5565,0,1726500561,13168.496095360002,26791.136995769994,53461.939479600005
2024-09-16,15:29:23.000,260,11061130,5165,0,1726500562,13168.489359049992,30023.896210289997,53462.037299280004
2024-09-16,15:29:24.000,260,11061114,4685,0,1726500563,13168.489359049992,29100.065429010006,53462.07223488
2024-09-16,15:29:25.000,260,11061161,4805,0,1726500564,13168.381578089997,30485.522586599996,53462.10018336001
2024-09-16,15:29:26.000,260,11061121,4965,0,1726500565,13168.294006060001,29561.76229662,53462.17005456001
2024-09-16,15:29:27.000,260,11061136,4645,0,1726500566,13168.159279859996,27714.262864050004,53462.1840288
2024-09-16,15:29:28.000,260,11061125,4685,0,1726500567,13168.01108104,26790.495524939994,53462.1840288
2024-09-16,15:29:29.000,260,11061140,4325,0,1726500568,13167.78878281,29099.705923379996,53462.1840288
2024-09-16,15:29:30.000,260,11061151,4725,0,1726500569,13167.606902439999,32332.683660929993,53462.274861360005
2024-09-16,15:29:31.000,260,11061161,4885,0,1726500570,13167.472176239993,31870.944498540004,53462.19101592
2024-09-16,15:29:32.000,260,11061181,4765,0,1726500571,13167.330713729993,31871.064333749993,53462.21896440001
2024-09-16,15:29:33.000,260,11061142,5485,0,1726500572,13167.135360740001,28638.150038370004,53462.16306744
2024-09-16,15:29:34.000,260,11061107,5565,0,1726500573,13166.9736893,31871.247611130006,53462.225951520006
2024-09-16,15:29:35.000,260,11061174,5245,0,1726500574,13166.81201786,30485.691765719996,53462.26088712
2024-09-16,15:29:36.000,260,11061140,4925,0,1726500575,13166.596455939994,33256.909193490006,53462.28184848
2024-09-16,15:29:37.000,260,11061122,5085,0,1726500576,13166.360685089989,31871.437937640003,53462.2888356
2024-09-16,15:29:38.000,260,11061112,5485,0,1726500577,13166.178804720003,27252.974845980003,53462.30979696
2024-09-16,15:29:39.000,260,11061131,5725,0,1726500578,13165.976715420002,30486.100615260002,53462.274861360005
2024-09-16,15:29:40.000,260,11061122,5325,0,1726500579,13165.75441719,31871.719902840006,53462.30280984
2024-09-16,15:29:41.000,260,11061146,5445,0,1726500580,13165.61295468,29100.742145490003,53462.29582272001
2024-09-16,15:29:42.000,260,11061140,5325,0,1726500581,13165.47149217,30486.403727850004,53462.31678408001
2024-09-16,15:29:43.000,260,11061113,6124,0,1726500582,13165.215512389994,29100.890177220004,53462.26088712
2024-09-16,15:29:44.000,260,11061120,5325,0,1726500583,13164.993214159993,28639.073474400007,53462.26787424001
2024-09-16,15:29:45.000,260,11061107,5725,0,1726500584,13164.764179619997,35567.04302796,53462.30280984
2024-09-16,15:29:46.000,260,11061117,5365,0,1726500585,13164.575562940001,34181.437838640006,53462.2888356
2024-09-16,15:29:47.000,260,11061098,5605,0,1726500586,13164.33305578,26329.743240750002,53462.21896440001
2024-09-16,15:29:48.000,260,11061084,4805,0,1726500587,13164.12423016999,30024.523582859998,53462.204990160004
2024-09-16,15:29:49.000,260,11061157,5485,0,1726500588,13163.955822419994,25405.806722520007,53462.2539
2024-09-16,15:29:50.000,260,11061110,5165,0,1726500589,13163.733524189993,31409.790413940005,53462.17005456001
2024-09-16,15:29:51.000,260,11061186,5205,0,1726500590,13163.517962270002,24019.870224090002,53462.17005456001
2024-09-16,15:29:52.000,260,11061156,5245,0,1726500591,13163.342818209996,29561.966721389996,53462.10018336001
2024-09-16,15:29:53.000,260,11061127,5044,0,1726500592,13163.181146769995,27714.262864050004,53462.12813184001
2024-09-16,15:29:54.000,260,11061137,5605,0,1726500593,13162.979057469995,30946.993882049996,53462.16306744
2024-09-16,15:29:55.000,260,11061117,5565,0,1726500594,13162.837594959994,30022.993921650006,53462.12813184001
2024-09-16,15:29:56.000,260,11061118,5005,0,1726500595,13162.723077689989,30022.620317759996,53462.02332504
2024-09-16,15:29:57.000,260,11061149,5805,0,1726500596,13162.588351489998,25403.677885259996,53462.009350800006
2024-09-16,15:29:58.000,260,11061119,4965,0,1726500597,13162.480570530002,30945.527663009998,53461.9744152
2024-09-16,15:29:59.000,260,11061120,5405,0,1726500598,13162.366053259997,31868.822710409993,53461.98140232001
2024-09-16,15:30:00.000,260,11061147,5525,0,1726500599,13162.406471119997,27711.880258110003,53461.939479600005
2024-09-16,15:30:01.000,260,11061134,5285,0,1726500600,13162.426680049997,30944.336360040004,53461.88358264001
2024-09-16,15:30:02.000,260,11061114,4085,0,1726500601,13162.494043149993,29096.554962270005,53461.939479600005
2024-09-16,15:30:03.000,260,11060962,4445,0,1726500602,13162.554669939993,26325.196551900008,53461.89755688
2024-09-16,15:30:04.000,260,11061073,5884,0,1726500603,13162.648978279998,28634.03334645,53461.869608400004
2024-09-16,15:30:05.000,260,11061164,4285,0,1726500604,13162.797177099994,27248.132093670007,53461.820698560005
2024-09-16,15:30:06.000,260,11061146,4325,0,1726500605,13162.918430679994,23553.175523309998,53461.89755688
2024-09-16,15:30:07.000,260,11061147,4885,0,1726500606,13162.9319033,24938.421207000007,53461.86262128001
2024-09-16,15:30:08.000,260,11061178,4445,0,1726500607,13162.979057469995,31865.573061479998,53461.91153112001
2024-09-16,15:30:09.000,260,11061129,5445,0,1726500608,13163.019475329995,29556.263975220005,53461.88358264001
2024-09-16,15:30:10.000,260,11061082,5245,0,1726500609,13162.979057469995,27708.785690040007,53461.87659552
2024-09-16,15:30:11.000,260,11061070,5325,0,1726500610,13162.91169437,27246.708169410005,53461.904544
2024-09-16,15:30:12.000,260,11061093,4845,0,1726500611,13162.857803889994,30017.573140680004,53461.89755688
2024-09-16,15:30:13.000,260,11061103,4765,0,1726500612,13162.830858649999,25860.983144879996,53461.92550536
2024-09-16,15:30:14.000,260,11061100,5165,0,1726500613,13162.743286619989,28631.819919629997,53461.9744152
2024-09-16,15:30:15.000,260,11061104,4085,0,1726500614,13162.608560419998,32788.16319588,53461.89755688
2024-09-16,15:30:16.000,260,11061120,5325,0,1726500615,13162.574878869993,25860.91970271,53461.89755688
2024-09-16,15:30:17.000,260,11061120,5365,0,1726500616,13162.399734810002,26322.72230727,53461.96742808
2024-09-16,15:30:18.000,260,11061077,5925,0,1726500617,13162.345844329997,27246.362762040008,53461.95345384
2024-09-16,15:30:19.000,260,11061140,4405,0,1726500618,13162.130282409991,32326.402886099997,53461.89755688
2024-09-16,15:30:20.000,260,11061148,5085,0,1726500619,13162.062919309996,28631.834017889996,53462.02332504
2024-09-16,15:30:21.000,260,11061150,4605,0,1726500620,13161.96861096999,27708.130120949994,53461.96044096001
2024-09-16,15:30:22.000,260,11061084,4285,0,1726500621,13161.74631273999,30479.114927429997,53461.9744152
2024-09-16,15:30:23.000,260,11061178,5285,0,1726500622,13161.68568594999,26784.560157479995,53461.939479600005
2024-09-16,15:30:24.000,260,11061155,4885,0,1726500623,13161.557696059994,31402.868168279994,53461.94646672
2024-09-16,15:30:25.000,260,11061088,5245,0,1726500624,13161.409497239998,27708.249956159998,53461.939479600005
2024-09-16,15:30:26.000,260,11061151,5805,0,1726500625,13161.274771039993,32326.452230010007,53461.85563416
2024-09-16,15:30:27.000,260,11061122,4485,0,1726500626,13161.207407939997,32788.332375,53461.91153112001
2024-09-16,15:30:28.000,260,11061134,4485,0,1726500627,13161.052472809992,30479.100829169998,53461.82768568
2024-09-16,15:30:29.000,260,11061088,5605,0,1726500628,13160.978373400001,32788.11385197,53461.7997372
2024-09-16,15:30:30.000,260,11061172,4205,0,1726500629,13160.951428159991,28169.777644650007,53461.841659920006
2024-09-16,15:30:31.000,260,11061133,4925,0,1726500630,13160.924482919996,28631.46746313,53461.77877584
2024-09-16,15:30:32.000,260,11060981,5725,0,1726500631,13160.85711982,30016.8259329,53461.653007680005
2024-09-16,15:30:33.000,260,11061080,5085,0,1726500632,13160.80996564999,36482.16813369001,53461.64602056001
2024-09-16,15:30:34.000,260,11061141,5845,0,1726500633,13160.904273989996,31863.77553333,53461.63204632
2024-09-16,15:30:35.000,260,11061073,4685,0,1726500634,13160.87732875,27707.206684920006,53461.54820088001
2024-09-16,15:30:36.000,260,11061131,5765,0,1726500635,13160.81670196,24936.07384671,53461.4503812
2024-09-16,15:30:37.000,260,11061096,4525,0,1726500636,13160.884065059996,31401.387850979998,53461.42243272
2024-09-16,15:30:38.000,260,11061100,5365,0,1726500637,13160.890801369991,30015.761514269994,53461.32461304
2024-09-16,15:30:39.000,260,11061103,5805,0,1726500638,13160.978373400001,28168.276179959998,53461.31063880001
2024-09-16,15:30:40.000,260,11061127,4885,0,1726500639,13161.018791260001,28629.909605399997,53461.22679336
2024-09-16,15:30:41.000,260,11061100,4445,0,1726500640,13161.032263879992,25858.762668929994,53461.101025200005
2024-09-16,15:30:42.000,260,11061151,5805,0,1726500641,13161.059209120001,29553.049571940006,53461.0660896
2024-09-16,15:30:43.000,260,11061156,4285,0,1726500642,13161.099626980002,29552.852196299995,53460.95429568001
2024-09-16,15:30:44.000,260,11061118,4325,0,1726500643,13161.160253770002,28629.042562410003,53460.8914116
2024-09-16,15:30:45.000,260,11061127,5565,0,1726500644,13161.153517459992,28628.866334160004,53460.84948888
2024-09-16,15:30:46.000,260,11061119,4965,0,1726500645,13161.207407939997,30014.09791959,53460.765643440005
2024-09-16,15:30:47.000,260,11061131,5085,0,1726500646,13161.342134140003,31399.343603279995,53460.73070784
2024-09-16,15:30:48.000,260,11061078,4405,0,1726500647,13161.402760929988,31399.202620680007,53460.646862400004
2024-09-16,15:30:49.000,260,11061118,5125,0,1726500648,13161.463387719989,32322.716191109997,53460.52109424001
2024-09-16,15:30:50.000,260,11061123,5684,0,1726500649,13161.503805579989,31399.082785470004,53460.53506848
2024-09-16,15:30:51.000,260,11061111,4965,0,1726500650,13161.524014509989,30937.237886129995,53460.48615864
2024-09-16,15:30:52.000,260,11061076,4245,0,1726500651,13161.470124029998,27704.52801552,53460.381351840006
2024-09-16,15:30:53.000,260,11061074,5245,0,1726500652,13161.422969859988,29551.787777670004,53460.3673776
2024-09-16,15:30:54.000,260,11061085,5605,0,1726500653,13161.422969859988,30937.251984389994,53460.29051928
2024-09-16,15:30:55.000,260,11061131,4565,0,1726500654,13161.315188899993,30937.209689609997,53460.213660960006
2024-09-16,15:30:56.000,260,11061077,5005,0,1726500655,13161.261298420002,25857.373990320004,53460.20667384001
2024-09-16,15:30:57.000,260,11061137,4925,0,1726500656,13161.200671630002,27242.795902259997,53460.143789760004
2024-09-16,15:30:58.000,260,11061106,5245,0,1726500657,13161.200671630002,28628.309452889996,53460.10186704
2024-09-16,15:30:59.000,260,11061124,4485,0,1726500658,13161.126572219997,26319.381019649998,53460.08090568
2024-09-16,15:31:00.000,260,11060990,5325,0,1726500659,13161.065945429997,32784.744367830004,53460.00404736
2024-09-16,15:31:01.000,260,11061169,4765,0,1726500660,13161.039000190001,30013.95693699,53459.878279200006
2024-09-16,15:31:02.000,260,11061171,5925,0,1726500661,13160.964900779996,28628.59141809,53459.87129208001
2024-09-16,15:31:03.000,260,11061171,4765,0,1726500662,13160.931219229991,29090.415170039996,53459.85033072001
2024-09-16,15:31:04.000,260,11061166,4565,0,1726500663,13160.843647199996,27705.155388090003,53459.7734724
2024-09-16,15:31:05.000,260,11061106,4165,0,1726500664,13160.870592439991,30476.062654139998,53459.70360120001
2024-09-16,15:31:06.000,260,11061082,4405,0,1726500665,13160.81670196,27705.303419820004,53459.65469136001
2024-09-16,15:31:07.000,260,11061134,5365,0,1726500666,13160.850383509991,32785.39288779,53459.57084592
2024-09-16,15:31:08.000,260,11061087,5645,0,1726500667,13160.87732875,28629.22583979,53459.54988456
2024-09-16,15:31:09.000,260,11061116,4205,0,1726500668,13160.83017457999,30014.75348868,53459.50796184
2024-09-16,15:31:10.000,260,11060974,5165,0,1726500669,13160.850383509991,27244.02950001,53459.41712928001
2024-09-16,15:31:11.000,260,11061110,5365,0,1726500670,13160.85711982,31862.302265160004,53459.3891808
2024-09-16,15:31:12.000,260,11061139,4805,0,1726500671,13160.823438269996,29091.557129099994,53459.33328384
2024-09-16,15:31:13.000,260,11061118,4565,0,1726500672,13160.890801369991,28168.09290258,53459.24245128
2024-09-16,15:31:14.000,260,11061123,5925,0,1726500673,13160.87732875,29091.853192559996,53459.26341264
2024-09-16,15:31:15.000,260,11061121,5725,0,1726500674,13160.89753768,25859.284304550005,53459.17956720001
2024-09-16,15:31:16.000,260,11061056,3924,0,1726500675,13160.870592439991,32324.76043881,53459.09572176
2024-09-16,15:31:17.000,260,11061150,4925,0,1726500676,13160.87732875,30477.64870839,53459.09572176
2024-09-16,15:31:18.000,260,11061091,4645,0,1726500677,13160.85711982,30015.930693389993,53459.06777328
2024-09-16,15:31:19.000,260,11061175,5565,0,1726500678,13160.863856129996,26321.45346387,53458.96296648001
2024-09-16,15:31:20.000,260,11061132,4325,0,1726500679,13160.904273989996,26321.580348210002,53459.0048892
2024-09-16,15:31:21.000,260,11061089,4885,0,1726500680,13160.944691849996,30016.205609459998,53458.823224080006
2024-09-16,15:31:22.000,260,11061161,4685,0,1726500681,13160.998582330001,33249.028266149995,53458.90706952
2024-09-16,15:31:23.000,260,11061089,5765,0,1726500682,13161.092890669992,30939.91655553,53458.79527560001
2024-09-16,15:31:24.000,260,11061160,5325,0,1726500683,13161.119835910002,29092.699088160007,53458.73239152
2024-09-16,15:31:25.000,260,11061085,4965,0,1726500684,13161.140044840002,31401.8389953,53458.78130136
2024-09-16,15:31:26.000,260,11061138,4365,0,1726500685,13161.160253770002,31863.733238550005,53458.6904688
2024-09-16,15:31:27.000,260,11060990,4725,0,1726500686,13161.193935319992,28169.178468600003,53458.655533200006
2024-09-16,15:31:28.000,260,11061187,4885,0,1726500687,13161.187199009997,28169.185517730002,53458.69745592001
2024-09-16,15:31:29.000,260,11061117,4765,0,1726500688,13161.220880560002,28169.171419470003,53458.57867488001
2024-09-16,15:31:30.000,260,11061175,4685,0,1726500689,13161.261298420002,31863.712091160007,53458.6205976
2024-09-16,15:31:31.000,260,11061169,4765,0,1726500690,13161.173726389992,33249.077610060005,53458.57867488001
2024-09-16,15:31:32.000,260,11061130,4605,0,1726500691,13161.119835910002,33710.852018100006,53458.5507264
2024-09-16,15:31:33.000,260,11061131,4445,0,1726500692,13160.998582330001,30939.775572929997,53458.49482944
2024-09-16,15:31:34.000,260,11061146,5205,0,1726500693,13160.944691849996,25859.636761050002,53458.56470064
2024-09-16,15:31:35.000,260,11061188,4485,0,1726500694,13160.884065059996,30939.493607729994,53458.55771352001
2024-09-16,15:31:36.000,260,11061124,4365,0,1726500695,13160.79649303,30477.535922309995,53458.466880960004
2024-09-16,15:31:37.000,260,11061066,4485,0,1726500696,13160.72912992999,29553.726288420003,53458.487842320006
2024-09-16,15:31:38.000,260,11061091,5845,0,1726500697,13160.62808527999,27244.558184759997,53458.466880960004
2024-09-16,15:31:39.000,260,11061107,4965,0,1726500698,13160.580931109995,30938.915579070002,53458.417971120005
2024-09-16,15:31:40.000,260,11061111,4725,0,1726500699,13160.55398587,32324.189459279994,53458.466880960004
2024-09-16,15:31:41.000,260,11061133,4845,0,1726500700,13160.56745848999,30476.788714530005,53458.41098400001
2024-09-16,15:31:42.000,260,11061144,4165,0,1726500701,13160.560722179995,27705.747515010007,53458.38303552
2024-09-16,15:31:43.000,260,11061141,4965,0,1726500702,13160.479886459994,33709.209570809995,53458.39002264001
2024-09-16,15:31:44.000,260,11061082,4045,0,1726500703,13160.47315015,28167.310449149998,53458.34111280001
2024-09-16,15:31:45.000,260,11061180,5285,0,1726500704,13160.42599597999,33708.83596692,53458.35508704
2024-09-16,15:31:46.000,260,11061115,5085,0,1726500705,13160.432732289999,28628.816990249994,53458.41098400001
2024-09-16,15:31:47.000,260,11061132,4565,0,1726500706,13160.419259669994,32784.92059608,53458.369061280006
2024-09-16,15:31:48.000,260,11061130,4365,0,1726500707,13160.419259669994,30937.526900459998,53458.32713856
2024-09-16,15:31:49.000,260,11061141,4805,0,1726500708,13160.47315015,29090.140253970007,53458.35508704
2024-09-16,15:31:50.000,260,11061161,4965,0,1726500709,13160.50683169999,30475.428232439997,53458.32713856
2024-09-16,15:31:51.000,260,11061165,5765,0,1726500710,13160.58766741999,29089.90058355,53458.32713856
2024-09-16,15:31:52.000,260,11061087,4965,0,1726500711,13160.722393619995,25395.395157510007,53458.348099920004
2024-09-16,15:31:53.000,260,11061156,5085,0,1726500712,13160.850383509991,32784.18043743,53458.36207416001
2024-09-16,15:31:54.000,260,11061174,5245,0,1726500713,13160.958164470001,32322.19455549,53458.38303552
2024-09-16,15:31:55.000,260,11061181,4925,0,1726500714,13161.133308529992,30936.69510312,53458.417971120005
2024-09-16,15:31:56.000,260,11061157,5845,0,1726500715,13161.321925210003,26318.640861000007,53458.43893248001
2024-09-16,15:31:57.000,260,11061174,5044,0,1726500716,13161.557696059994,30936.603464429994,53458.417971120005
2024-09-16,15:31:58.000,260,11061094,5365,0,1726500717,13161.76652166999,28627.61158902,53458.43893248001
2024-09-16,15:31:59.000,260,11061162,4365,0,1726500718,13161.92819310999,26318.612664479995,53458.50181656
2024-09-16,15:32:00.000,260,11061168,5285,0,1726500719,13162.143755029996,33245.70107679001,53458.52277792
2024-09-16,15:32:01.000,260,11061167,4965,0,1726500720,13162.359316950002,29551.35778074,53458.5507264
2024-09-16,15:32:02.000,260,11061148,4485,0,1726500721,13162.568142559998,32784.046503959995,53458.57867488001
2024-09-16,15:32:03.000,260,11061156,4125,0,1726500722,13162.797177099994,31860.44129484,53458.57168776
2024-09-16,15:32:04.000,260,11061170,4285,0,1726500723,13162.999266399995,25857.035632080006,53458.61361048
2024-09-16,15:32:05.000,260,11061148,5245,0,1726500724,13163.17441046,30013.273171380002,53458.655533200006
2024-09-16,15:32:06.000,260,11061161,4885,0,1726500725,13163.396708690001,31398.730328970007,53458.74636576001
2024-09-16,15:32:07.000,260,11061118,5325,0,1726500726,13163.551643819992,28166.090949660007,53458.8302112
2024-09-16,15:32:08.000,260,11061180,4245,0,1726500727,13163.592061679992,30475.132168979995,53458.87912104
2024-09-16,15:32:09.000,260,11061138,5365,0,1726500728,13163.699842640002,28627.907652480004,53458.98392784001
2024-09-16,15:32:10.000,260,11061118,5365,0,1726500729,13163.780678360003,29551.449419430006,53458.94200512001
2024-09-16,15:32:11.000,260,11061130,5245,0,1726500730,13163.841305149988,28627.816013789998,53459.018863440004
2024-09-16,15:32:12.000,260,11061094,4405,0,1726500731,13163.996240279994,32322.088818539996,53459.08174752001
2024-09-16,15:32:13.000,260,11061169,4765,0,1726500732,13164.036658139994,28165.731444029996,53459.08174752001
2024-09-16,15:32:14.000,260,11061131,4645,0,1726500733,13163.989503969999,28627.428311640004,53459.13065736001
2024-09-16,15:32:15.000,260,11061141,5605,0,1726500734,13163.976031349994,34168.98202593,53459.186554320004
2024-09-16,15:32:16.000,260,11061132,4445,0,1726500735,13163.901931939989,33707.05958616,53459.2145028
2024-09-16,15:32:17.000,260,11061112,4325,0,1726500736,13163.713315259993,29550.659916870005,53459.24245128
2024-09-16,15:32:18.000,260,11061204,5245,0,1726500737,13163.578589060002,26779.752650819995,53459.27738688001
2024-09-16,15:32:19.000,260,11061189,5605,0,1726500738,13163.477544410001,29088.504855809995,53459.284374
2024-09-16,15:32:20.000,260,11061154,4645,0,1726500739,13163.27545511,31397.22181515,53459.27738688001
2024-09-16,15:32:21.000,260,11061132,5325,0,1726500740,13163.100311049995,31858.82704407,53459.29834824001
2024-09-16,15:32:22.000,260,11061122,5445,0,1726500741,13162.97232116,29087.82813933,53459.34027096
2024-09-16,15:32:23.000,260,11061214,5325,0,1726500742,13162.776968169994,26778.681183060005,53459.24943840001
2024-09-16,15:32:24.000,260,11061167,5765,0,1726500743,13162.635505659993,27240.222969809998,53459.2145028
2024-09-16,15:32:25.000,260,11061152,4605,0,1726500744,13162.494043149993,28163.525066340007,53459.207515680006
2024-09-16,15:32:26.000,260,11061207,5525,0,1726500745,13162.305426469997,27701.50393875,53459.1446316
2024-09-16,15:32:27.000,260,11061137,4805,0,1726500746,13162.137018720001,31857.36787416,53459.19354144
2024-09-16,15:32:28.000,260,11061183,4965,0,1726500747,13161.982083589995,31395.360844830007,53459.08174752001
2024-09-16,15:32:29.000,260,11061145,5565,0,1726500748,13161.860830009995,28624.474726169996,53459.09572176
2024-09-16,15:32:30.000,260,11061160,5165,0,1726500749,13161.779994289995,30933.212832899997,53459.15161872001
2024-09-16,15:32:31.000,260,11061105,5445,0,1726500750,13161.672213329999,30932.952015090006,53459.018863440004
2024-09-16,15:32:32.000,260,11061151,4925,0,1726500751,13161.60485022999,33703.46452985999,53459.03283768001
2024-09-16,15:32:33.000,260,11061116,5205,0,1726500752,13161.537487129994,30009.107135550003,53458.97694072
2024-09-16,15:32:34.000,260,11061109,5884,0,1726500753,13161.389288309998,29547.226990559997,53458.9000824
2024-09-16,15:32:35.000,260,11061127,5725,0,1726500754,13161.268034729997,31394.373966629995,53458.85815968
2024-09-16,15:32:36.000,260,11061119,5845,0,1726500755,13161.059209120001,25391.186826899997,53458.753352880005
2024-09-16,15:32:37.000,260,11061101,5805,0,1726500756,13160.890801369991,29085.431435129998,53458.69745592001
2024-09-16,15:32:38.000,260,11061149,5525,0,1726500757,13160.803229339996,32317.943930099995,53458.62758472001
2024-09-16,15:32:39.000,260,11061131,4845,0,1726500758,13160.702184689995,24467.849484720005,53458.57168776
2024-09-16,15:32:40.000,260,11061105,4805,0,1726500759,13160.60787634999,32780.042598119995,53458.43194536
2024-09-16,15:32:41.000,260,11061143,5684,0,1726500760,13160.46641383999,28162.369009019996,53458.35508704
2024-09-16,15:32:42.000,260,11061145,4805,0,1726500761,13160.40578704999,29086.178642910003,53458.35508704
2024-09-16,15:32:43.000,260,11061129,4885,0,1726500762,13160.345160259989,28624.629807029996,53458.33412568
2024-09-16,15:32:44.000,260,11061074,5285,0,1726500763,13160.277797159993,34166.33155305,53458.19438328001
2024-09-16,15:32:45.000,260,11061143,6045,0,1726500764,13160.196961439993,29087.01044025,53458.14547344001
2024-09-16,15:32:46.000,260,11061120,5245,0,1726500765,13160.156543579993,34628.782677569994,53458.10355072001
2024-09-16,15:32:47.000,260,11061083,4965,0,1726500766,13160.102653100002,33243.82600821,53458.06861512
2024-09-16,15:32:48.000,260,11061140,5285,0,1726500767,13160.021817380002,29549.877463440003,53458.08957648
2024-09-16,15:32:49.000,260,11061094,5165,0,1726500768,13159.934245349992,32321.08784208,53458.02669240001
2024-09-16,15:32:50.000,260,11061103,5005,0,1726500769,13159.846673319997,26318.168569290006,53457.97079544
2024-09-16,15:32:51.000,260,11061117,4685,0,1726500770,13159.786046529996,32322.04652376,53457.914898480005
2024-09-16,15:32:52.000,260,11061058,5125,0,1726500771,13159.705210809996,29551.576303769994,53457.87996288
2024-09-16,15:32:53.000,260,11061120,4405,0,1726500772,13159.644584019996,30475.618558949995,53457.817078800006
2024-09-16,15:32:54.000,260,11061088,4365,0,1726500773,13159.583957229996,28628.824039379993,53457.81009168001
2024-09-16,15:32:55.000,260,11061127,5725,0,1726500774,13159.42902209999,30476.485601940003,53457.817078800006
2024-09-16,15:32:56.000,260,11061086,4125,0,1726500775,13159.34818637999,24935.157459809998,53457.75419472
2024-09-16,15:32:57.000,260,11061096,4685,0,1726500776,13159.240405419994,29091.839094299998,53457.76816896001
2024-09-16,15:32:58.000,260,11061120,4325,0,1726500777,13159.146097079989,33248.598269220005,53457.70528488
2024-09-16,15:32:59.000,260,11061150,4445,0,1726500778,13159.112415529999,26321.693134290006,53457.712272
2024-09-16,15:33:00.000,260,11061116,5605,0,1726500779,13159.065261359989,26783.911637519996,53457.71925912001
2024-09-16,15:33:01.000,260,11061114,5445,0,1726500780,13159.011370879998,28169.763546389993,53457.69131064001
2024-09-16,15:33:02.000,260,11061104,4445,0,1726500781,13158.991161949998,34635.59213715,53457.67034928001
2024-09-16,15:33:03.000,260,11061145,4885,0,1726500782,13158.977689329993,28170.34157505,53457.66336216
2024-09-16,15:33:04.000,260,11061191,5485,0,1726500783,13158.997898259993,30941.594248470006,53457.60047808001
2024-09-16,15:33:05.000,260,11061163,4765,0,1726500784,13158.997898259993,30018.186414990007,53457.60047808001
2024-09-16,15:33:06.000,260,11061135,5645,0,1726500785,13159.051788739998,25861.955924819995,53457.60047808001
2024-09-16,15:33:07.000,260,11061110,4365,0,1726500786,13159.119151839994,29095.046448449997,53457.61445232
2024-09-16,15:33:08.000,260,11061118,5125,0,1726500787,13159.132624459999,26786.10391695,53457.628426560004
2024-09-16,15:33:09.000,260,11061142,4445,0,1726500788,13159.179778629994,26324.392951079994,53457.57252960001
2024-09-16,15:33:10.000,260,11061143,5884,0,1726500789,13159.233669109999,31866.538792289997,53457.6074652
2024-09-16,15:33:11.000,260,11061160,5365,0,1726500790,13159.20672386999,30943.025221860007,53457.62143944001
2024-09-16,15:33:12.000,260,11061144,5245,0,1726500791,13159.193251249999,29095.793656230002,53457.55855536
2024-09-16,15:33:13.000,260,11061149,5044,0,1726500792,13159.213460179999,33252.404799419994,53457.54458112
2024-09-16,15:33:14.000,260,11061173,5925,0,1726500793,13159.220196489994,31405.123889880007,53457.56554248
2024-09-16,15:33:15.000,260,11061150,5325,0,1726500794,13159.20672386999,31867.00403487,53457.58650384
2024-09-16,15:33:16.000,260,11061107,5525,0,1726500795,13159.179778629994,31405.109791619994,53457.49567128
2024-09-16,15:33:17.000,260,11061176,4445,0,1726500796,13159.105679219989,32328.700902480006,53457.55156824001
2024-09-16,15:33:18.000,260,11061135,5725,0,1726500797,13158.991161949998,32790.510556170004,53457.530606880006
2024-09-16,15:33:19.000,260,11061165,5605,0,1726500798,13158.930535159998,30481.208519039996,53457.537594
2024-09-16,15:33:20.000,260,11061165,5565,0,1726500799,13158.836226819993,32790.22859097,53457.44676144
2024-09-16,15:33:21.000,260,11061141,4845,0,1726500800,13158.762127410002,30942.827846219996,53457.47470992001
2024-09-16,15:33:22.000,260,11061181,5684,0,1726500801,13158.762127410002,33713.61527706,53457.45374856001
2024-09-16,15:33:23.000,260,11061176,4405,0,1726500802,13158.782336340002,31866.19338492,53457.42580008
2024-09-16,15:33:24.000,260,11061127,5565,0,1726500803,13158.829490509997,27247.786686299994,53457.43278720001
2024-09-16,15:33:25.000,260,11061134,5525,0,1726500804,13158.869908369998,30018.729198,53457.362916000005
2024-09-16,15:33:26.000,260,11061188,5044,0,1726500805,13158.883380990002,28171.328453249997,53457.37689024
2024-09-16,15:33:27.000,260,11061208,4645,0,1726500806,13158.997898259993,29094.919564109994,53457.28605768001
2024-09-16,15:33:28.000,260,11061136,5365,0,1726500807,13159.078733979994,24938.449403520004,53457.2581092
2024-09-16,15:33:29.000,260,11061142,4525,0,1726500808,13159.18651493999,28633.06056651,53457.28605768001
2024-09-16,15:33:30.000,260,11061056,5285,0,1726500809,13159.34818637999,32789.58007101,53457.30003192
2024-09-16,15:33:31.000,260,11061127,5725,0,1726500810,13159.442494719995,32327.840908619997,53457.27208344
2024-09-16,15:33:32.000,260,11061081,5645,0,1726500811,13159.604166159996,29556.96183909,53457.23714784001
2024-09-16,15:33:33.000,260,11061140,4325,0,1726500812,13159.732156049991,25862.38592175,53457.16727664001
2024-09-16,15:33:34.000,260,11061113,4605,0,1726500813,13159.833200699992,32789.99596968001,53457.195225120005
2024-09-16,15:33:35.000,260,11061141,4725,0,1726500814,13159.988135829997,29095.49054364,53457.16028952
2024-09-16,15:33:36.000,260,11061140,4245,0,1726500815,13160.129598339998,34175.81968203001,53457.23016072
2024-09-16,15:33:37.000,260,11061138,5285,0,1726500816,13160.298006089994,29095.864147529996,53457.18125088
2024-09-16,15:33:38.000,260,11061096,4405,0,1726500817,13160.419259669994,29096.047424909993,53457.174263760004
2024-09-16,15:33:39.000,260,11061106,4565,0,1726500818,13160.56745848999,29558.174289450006,53457.16727664001
2024-09-16,15:33:40.000,260,11061138,5285,0,1726500819,13160.722393619995,30020.223613559996,53457.21618648001
2024-09-16,15:33:41.000,260,11061111,5805,0,1726500820,13160.911010299991,24940.183489500007,53457.16727664001
2024-09-16,15:33:42.000,260,11061093,5805,0,1726500821,13161.113099599992,29558.851005930002,53457.174263760004
2024-09-16,15:33:43.000,260,11061095,4845,0,1726500822,13161.308452589998,29559.104774609994,53457.23016072
2024-09-16,15:33:44.000,260,11061132,5205,0,1726500823,13161.429706169998,29559.393788939997,53457.2581092
2024-09-16,15:33:45.000,260,11061105,5725,0,1726500824,13161.564432369989,30483.302110649995,53457.25112208
2024-09-16,15:33:46.000,260,11061127,5725,0,1726500825,13161.69242226,34178.30097579,53457.23714784001
2024-09-16,15:33:47.000,260,11061121,4925,0,1726500826,13161.69242226,27250.874205240005,53457.28605768001
2024-09-16,15:33:48.000,260,11061124,4485,0,1726500827,13161.78673059999,33716.96361381,53457.30701904001
2024-09-16,15:33:49.000,260,11061098,5165,0,1726500828,13161.840621079995,30022.40179473,53457.36990312
2024-09-16,15:33:50.000,260,11061115,5125,0,1726500829,13161.80693952999,27713.233691069996,53457.36990312
2024-09-16,15:33:51.000,260,11061120,5085,0,1726500830,13161.80693952999,30022.620317759996,53457.40483872001
2024-09-16,15:33:52.000,260,11061100,5245,0,1726500831,13161.79346691,29560.860007979994,53457.36990312
2024-09-16,15:33:53.000,260,11061147,4925,0,1726500832,13161.759785359995,29099.057403419996,53457.38387736001
2024-09-16,15:33:54.000,260,11061122,5325,0,1726500833,13161.82714845999,27251.7341991,53457.411825840005
2024-09-16,15:33:55.000,260,11061165,5725,0,1726500834,13161.77325798,36488.864807189995,53457.42580008
2024-09-16,15:33:56.000,260,11061085,4805,0,1726500835,13161.77325798,28175.43809604,53457.33496752001
2024-09-16,15:33:57.000,260,11061103,4805,0,1726500836,13161.800203219995,30484.627347090005,53457.44676144
2024-09-16,15:33:58.000,260,11061111,4965,0,1726500837,13161.860830009995,32331.97874793,53457.44676144
2024-09-16,15:33:59.000,260,11061116,5165,0,1726500838,13161.78673059999,35564.7732081,53457.411825840005
2024-09-16,15:34:00.000,260,11061129,5765,0,1726500839,13161.820412149995,29560.62738669,53457.411825840005
2024-09-16,15:34:01.000,260,11061087,4765,0,1726500840,13161.88777524999,28174.909411290006,53457.3978516
2024-09-16,15:34:02.000,260,11061066,5005,0,1726500841,13161.97534728,30945.8307756,53457.43278720001
2024-09-16,15:34:03.000,260,11061093,5845,0,1726500842,13162.07639193,28174.606298700004,53457.43977432
2024-09-16,15:34:04.000,260,11061152,4445,0,1726500843,13162.184172889996,31869.21041256,53457.38387736001
2024-09-16,15:34:05.000,260,11061120,5085,0,1726500844,13162.298690160002,25865.078689410002,53457.44676144
2024-09-16,15:34:06.000,260,11061134,5565,0,1726500845,13162.500779460002,30021.541800870007,53457.43977432
2024-09-16,15:34:07.000,260,11061132,5285,0,1726500846,13162.682659829989,26326.676869200004,53457.45374856001
2024-09-16,15:34:08.000,260,11061113,4805,0,1726500847,13162.86454019999,31406.82273021,53457.44676144
2024-09-16,15:34:09.000,260,11061119,5725,0,1726500848,13163.02621163999,30944.85094653,53457.4677228
2024-09-16,15:34:10.000,260,11061076,5245,0,1726500849,13163.20809200999,31406.63945283,53457.481697040006
2024-09-16,15:34:11.000,260,11061146,4285,0,1726500850,13163.369763449991,26326.24687227,53457.537594
2024-09-16,15:34:12.000,260,11061134,4405,0,1726500851,13163.592061679992,29097.337415700007,53457.530606880006
2024-09-16,15:34:13.000,260,11061075,5525,0,1726500852,13163.686370019997,27249.95781834,53457.509645520004
2024-09-16,15:34:14.000,260,11061070,5445,0,1726500853,13163.861514079988,27249.95781834,53457.537594
2024-09-16,15:34:15.000,260,11061161,4925,0,1726500854,13164.117493859994,32792.13185607,53457.57252960001
2024-09-16,15:34:16.000,260,11061083,5765,0,1726500855,13164.24548374999,31868.519597820006,53457.56554248
2024-09-16,15:34:17.000,260,11061137,4685,0,1726500856,13164.38694625999,29097.55593873,53457.58650384
2024-09-16,15:34:18.000,260,11061153,4685,0,1726500857,13164.47451829,32330.568921929997,53457.63541368
2024-09-16,15:34:19.000,260,11061083,5125,0,1726500858,13164.562090319996,24479.304320969997,53457.58650384
2024-09-16,15:34:20.000,260,11061089,5565,0,1726500859,13164.656398660001,23555.70616098,53457.62143944001
2024-09-16,15:34:21.000,260,11061150,5405,0,1726500860,13164.710289139992,26788.761438960006,53457.747207600005
2024-09-16,15:34:22.000,260,11061142,4125,0,1726500861,13164.791124859992,31407.358464089994,53457.74022048001
2024-09-16,15:34:23.000,260,11061129,4805,0,1726500862,13164.939323680002,27712.69795719,53457.796117440004
2024-09-16,15:34:24.000,260,11061017,5725,0,1726500863,13164.993214159993,24941.68495419,53457.83804016001
2024-09-16,15:34:25.000,260,11061139,4845,0,1726500864,13165.020159399988,30945.8307756,53457.87996288
2024-09-16,15:34:26.000,260,11061112,4605,0,1726500865,13165.047104639998,29098.52166954,53457.93585984001
2024-09-16,15:34:27.000,260,11061099,4885,0,1726500866,13165.040368329988,30484.140957120006,53457.90791136001
2024-09-16,15:34:28.000,260,11061115,5525,0,1726500867,13164.999950469988,32793.43594512,53457.94284696
2024-09-16,15:34:29.000,260,11061129,5725,0,1726500868,13164.966268919998,26789.487499349998,53457.963808320004
2024-09-16,15:34:30.000,260,11061092,5205,0,1726500869,13165.100995119989,28174.98695172,53457.97079544
2024-09-16,15:34:31.000,260,11061190,5765,0,1726500870,13165.114467739993,28175.050393890007,53457.963808320004
2024-09-16,15:34:32.000,260,11061083,4845,0,1726500871,13165.168358219998,24942.065607209996,53458.033679520006
2024-09-16,15:34:33.000,260,11061162,4405,0,1726500872,13165.242457629989,28175.085639540004,53458.04765376
2024-09-16,15:34:34.000,260,11061108,5485,0,1726500873,13165.32329334999,32331.767274030004,53458.15944768
2024-09-16,15:34:35.000,260,11061092,5485,0,1726500874,13165.34350227999,28175.12793432,53458.13848632
2024-09-16,15:34:36.000,260,11061143,5725,0,1726500875,13165.38392013999,26327.713091309997,53458.15944768
2024-09-16,15:34:37.000,260,11061108,5445,0,1726500876,13165.40412906999,32331.760224900005,53458.11752496
2024-09-16,15:34:38.000,260,11061116,5445,0,1726500877,13165.458019549995,29560.719025380007,53458.131499200004
2024-09-16,15:34:39.000,260,11061101,4685,0,1726500878,13165.518646339995,28175.12793432,53458.0965636
2024-09-16,15:34:40.000,260,11061099,5005,0,1726500879,13165.680317779996,25865.90343762,53458.152460560006
2024-09-16,15:34:41.000,260,11061078,4645,0,1726500880,13165.794835050001,29098.86002778,53458.11752496
2024-09-16,15:34:42.000,260,11061162,4445,0,1726500881,13165.868934459992,28637.043324960003,53458.201370400006
2024-09-16,15:34:43.000,260,11061161,4925,0,1726500882,13165.976715420002,33255.56280966,53458.152460560006
2024-09-16,15:34:44.000,260,11061135,5725,0,1726500883,13166.084496379997,30484.422922319995,53458.21534464
2024-09-16,15:34:45.000,260,11061118,4445,0,1726500884,13166.185541029998,27251.41698825,53458.152460560006
2024-09-16,15:34:46.000,260,11061124,4405,0,1726500885,13166.300058299988,30484.408824059996,53458.22233176001
2024-09-16,15:34:47.000,260,11061153,5684,0,1726500886,13166.428048189999,28637.001030180007,53458.201370400006
2024-09-16,15:34:48.000,260,11061118,4365,0,1726500887,13166.48193866999,32793.60512424,53458.22233176001
2024-09-16,15:34:49.000,260,11061151,4965,0,1726500888,13166.488674979999,25865.818848060007,53458.24329312001
2024-09-16,15:34:50.000,260,11061143,5725,0,1726500889,13166.529092839999,32793.492338159995,53458.25726736
2024-09-16,15:34:51.000,260,11061169,4605,0,1726500890,13166.488674979999,26789.339467619997,53458.29220296001
2024-09-16,15:34:52.000,260,11061191,4685,0,1726500891,13166.46172973999,25403.706081779994,53458.236306
2024-09-16,15:34:53.000,260,11061173,4805,0,1726500892,13166.468466049999,29098.36658868,53458.26425448
2024-09-16,15:34:54.000,260,11061142,4365,0,1726500893,13166.441520809989,30483.830795400005,53458.35508704
2024-09-16,15:34:55.000,260,11061143,5805,0,1726500894,13166.353948779994,30021.866060850007,53458.27822872
2024-09-16,15:34:56.000,260,11061218,4205,0,1726500895,13166.279849369988,29559.943621080005,53458.320151440006
2024-09-16,15:34:57.000,260,11061135,4805,0,1726500896,13166.225958889998,23093.93175294,53458.33412568
2024-09-16,15:34:58.000,260,11061115,5684,0,1726500897,13166.178804720003,26788.613407230005,53458.28521584
2024-09-16,15:34:59.000,260,11061158,4525,0,1726500898,13166.145123169998,29097.71806872,53458.26425448
2024-09-16,15:35:00.000,260,11061187,5845,0,1726500899,13166.151859479993,29097.598233509998,53458.25726736
2024-09-16,15:35:01.000,260,11061148,4525,0,1726500900,13166.077760070002,30944.85094653,53458.22233176001
2024-09-16,15:35:02.000,260,11061156,4645,0,1726500901,13166.010396969992,30944.773406099994,53458.21534464
2024-09-16,15:35:03.000,260,11061179,5884,0,1726500902,13166.077760070002,31406.427978930005,53458.21534464
2024-09-16,15:35:04.000,260,11061162,4445,0,1726500903,13166.071023759992,32329.983844140006,53458.180409040004
2024-09-16,15:35:05.000,260,11061169,4965,0,1726500904,13165.969979109992,26787.767511629994,53458.13848632
2024-09-16,15:35:06.000,260,11061128,4485,0,1726500905,13165.875670770001,26787.6899712,53458.15944768
2024-09-16,15:35:07.000,260,11061113,6084,0,1726500906,13165.808307669991,26325.809826209996,53458.0965636
2024-09-16,15:35:08.000,260,11061158,4645,0,1726500907,13165.59274575,27249.429133590005,53458.06861512
2024-09-16,15:35:09.000,260,11061101,5245,0,1726500908,13165.43107431,26787.612430769994,53458.08957648
2024-09-16,15:35:10.000,260,11061130,5565,0,1726500909,13165.222248699989,25402.0424871,53458.11053784
2024-09-16,15:35:11.000,260,11061185,6084,0,1726500910,13165.121204049989,29558.533795080002,53458.0965636
2024-09-16,15:35:12.000,260,11061110,4285,0,1726500911,13164.946059989998,30020.35754703,53458.06861512
2024-09-16,15:35:13.000,260,11061146,4525,0,1726500912,13164.696816520001,31405.821753750002,53457.99874392
2024-09-16,15:35:14.000,260,11061139,5805,0,1726500913,13164.55535401,35562.313061730005,53457.95682120001
2024-09-16,15:35:15.000,260,11061125,5485,0,1726500914,13164.481254599996,28634.66071902,53457.90092424
2024-09-16,15:35:16.000,260,11061158,4405,0,1726500915,13164.319583159995,29558.174289450006,53457.87297576
2024-09-16,15:35:17.000,260,11061167,4845,0,1726500916,13164.18485695999,30481.871137259994,53457.92887272
2024-09-16,15:35:18.000,260,11061163,6084,0,1726500917,13164.10402123999,29558.06150337,53457.9218856
2024-09-16,15:35:19.000,260,11061147,5845,0,1726500918,13164.002976589989,28634.308262520004,53457.89393712
2024-09-16,15:35:20.000,260,11061185,5765,0,1726500919,13163.895195629993,33252.595125930005,53457.845027280004
2024-09-16,15:35:21.000,260,11061141,6045,0,1726500920,13163.834568839993,27710.46338298,53457.7821432
2024-09-16,15:35:22.000,260,11061156,5005,0,1726500921,13163.868250389998,30943.208499240005,53457.78913032001
2024-09-16,15:35:23.000,260,11061176,4365,0,1726500922,13163.888459319998,34175.97476288999,53457.75419472
2024-09-16,15:35:24.000,260,11061103,4645,0,1726500923,13163.834568839993,27710.188466909996,53457.712272
2024-09-16,15:35:25.000,260,11061150,5285,0,1726500924,13163.874986699993,33252.17922726,53457.677336400004
2024-09-16,15:35:26.000,260,11061147,4765,0,1726500925,13163.901931939989,24477.18958197,53457.628426560004
2024-09-16,15:35:27.000,260,11061213,4805,0,1726500926,13163.969295039999,32328.29205294,53457.58650384
2024-09-16,15:35:28.000,260,11061143,4845,0,1726500927,13163.976031349994,26324.364754559996,53457.54458112
2024-09-16,15:35:29.000,260,11061165,5605,0,1726500928,13163.982767659989,27247.998160200004,53457.54458112
2024-09-16,15:35:30.000,260,11061135,4725,0,1726500929,13164.029921829999,28633.370728230002,53457.481697040006
2024-09-16,15:35:31.000,260,11061138,4365,0,1726500930,13164.036658139994,28171.46943585,53457.537594
2024-09-16,15:35:32.000,260,11061103,5525,0,1726500931,13164.036658139994,29095.0112028,53457.48868416
2024-09-16,15:35:33.000,260,11061103,5645,0,1726500932,13164.08381230999,30018.503625840007,53457.43977432
2024-09-16,15:35:34.000,260,11061120,4405,0,1726500933,13164.12423016999,26785.490642639998,53457.411825840005
2024-09-16,15:35:35.000,260,11061098,5285,0,1726500934,13164.10402123999,29556.235778700007,53457.4677228
2024-09-16,15:35:36.000,260,11061166,4245,0,1726500935,13164.06360337999,30017.93969544,53457.34894176
2024-09-16,15:35:37.000,260,11061159,5605,0,1726500936,13164.036658139994,30479.537875230002,53457.34894176
2024-09-16,15:35:38.000,260,11061159,4765,0,1726500937,13163.982767659989,29555.6718483,53457.3279804
2024-09-16,15:35:39.000,260,11061169,4925,0,1726500938,13163.922140869989,27708.249956159998,53457.38387736001
2024-09-16,15:35:40.000,260,11061166,4285,0,1726500939,13163.874986699993,28169.86223421,53457.38387736001
2024-09-16,15:35:41.000,260,11061148,5445,0,1726500940,13163.827832529998,30017.030357669995,53457.3279804
2024-09-16,15:35:42.000,260,11061168,4405,0,1726500941,13163.726787879998,29093.220723780003,53457.23016072
2024-09-16,15:35:43.000,260,11061223,5005,0,1726500942,13163.612270609992,32325.782562659995,53457.21618648001
2024-09-16,15:35:44.000,260,11061097,5765,0,1726500943,13163.484280719997,30940.184422470003,53457.195225120005
2024-09-16,15:35:45.000,260,11061142,5285,0,1726500944,13163.410181309991,28630.910581860007,53457.13932816001
2024-09-16,15:35:46.000,260,11061176,5325,0,1726500945,13163.27545511,32325.352565730005,53457.09740544001
2024-09-16,15:35:47.000,260,11061117,5044,0,1726500946,13163.20809200999,34172.51364006,53457.11836680001
2024-09-16,15:35:48.000,260,11061101,4925,0,1726500947,13163.059893189995,32787.0635316,53457.04150848
2024-09-16,15:35:49.000,260,11061108,4485,0,1726500948,13162.94537591999,29092.44531948,53456.95067592001
2024-09-16,15:35:50.000,260,11061122,4605,0,1726500949,13162.871276509999,28630.642714920003,53456.99958576001
2024-09-16,15:35:51.000,260,11061150,4565,0,1726500950,13162.783704479989,24936.200731050005,53457.006572880004
2024-09-16,15:35:52.000,260,11061142,5245,0,1726500951,13162.709605069998,24474.447470400002,53456.9436888
2024-09-16,15:35:53.000,260,11061125,5884,0,1726500952,13162.595087799993,30939.958850309995,53456.8738176
2024-09-16,15:35:54.000,260,11061085,4965,0,1726500953,13162.581615179988,28630.98812229,53456.82490776
2024-09-16,15:35:55.000,260,11061154,4565,0,1726500954,13162.574878869993,26783.805900570005,53456.85285624001
2024-09-16,15:35:56.000,260,11060966,4485,0,1726500955,13162.473834219993,34634.95771545,53456.79695928
2024-09-16,15:35:57.000,260,11061110,5285,0,1726500956,13162.379525880002,30016.889375069994,53456.86683048
2024-09-16,15:35:58.000,260,11061085,5725,0,1726500957,13162.278481230001,31402.691940029996,53456.77599792
2024-09-16,15:35:59.000,260,11061090,5325,0,1726500958,13162.278481230001,27708.292250939994,53456.80394640001
2024-09-16,15:36:00.000,260,11061156,5485,0,1726500959,13162.143755029996,33250.43104302,53456.84586912
2024-09-16,15:36:01.000,260,11061123,5044,0,1726500960,13161.98881989999,30479.692956090003,53456.7690108
2024-09-16,15:36:02.000,260,11061102,4405,0,1726500961,13161.86756631999,29094.468419790006,53456.82490776
2024-09-16,15:36:03.000,260,11061094,4685,0,1726500962,13161.83388477,33251.157103410005,53456.79695928
2024-09-16,15:36:04.000,260,11061124,5485,0,1726500963,13161.75304905,30018.57411714,53456.76202368001
2024-09-16,15:36:05.000,260,11061094,5485,0,1726500964,13161.678949639994,31404.299141669995,53456.79695928
2024-09-16,15:36:06.000,260,11061118,4565,0,1726500965,13161.75304905,31866.299121870004,53456.70612672
2024-09-16,15:36:07.000,260,11061120,4125,0,1726500966,13161.73284012,21706.1836281,53456.78298504001
2024-09-16,15:36:08.000,260,11061136,4325,0,1726500967,13161.68568594999,30019.349521440003,53456.77599792
2024-09-16,15:36:09.000,260,11061120,4565,0,1726500968,13161.631795469999,28172.09680842,53456.6991396
2024-09-16,15:36:10.000,260,11060975,5565,0,1726500969,13161.672213329999,27248.428157129994,53456.67817824
2024-09-16,15:36:11.000,260,11061107,5085,0,1726500970,13161.658740709994,35099.579972010004,53456.66420400001
2024-09-16,15:36:12.000,260,11061147,4845,0,1726500971,13161.73284012,34637.65048311,53456.643242640006
2024-09-16,15:36:13.000,260,11061103,4765,0,1726500972,13161.800203219995,31404.679794690004,53456.60131992
2024-09-16,15:36:14.000,260,11061149,4845,0,1726500973,13161.860830009995,31866.34141665,53456.573371440005
2024-09-16,15:36:15.000,260,11061152,5285,0,1726500974,13161.92819310999,25862.39297088,53456.51747448001
2024-09-16,15:36:16.000,260,11061155,4845,0,1726500975,13161.961874659995,32789.59416927,53456.5593972
2024-09-16,15:36:17.000,260,11061112,4405,0,1726500976,13162.042710379996,28632.75040479,53456.524461600005
2024-09-16,15:36:18.000,260,11061134,5285,0,1726500977,13162.07639193,25861.4342892,53456.46856464001
2024-09-16,15:36:19.000,260,11061124,5165,0,1726500978,13162.184172889996,30941.157202410002,53456.46157752
2024-09-16,15:36:20.000,260,11061088,5325,0,1726500979,13162.285217539997,30017.072652450006,53456.44760328001
2024-09-16,15:36:21.000,260,11061116,4325,0,1726500980,13162.366053259997,24936.503843640006,53456.39869344001
2024-09-16,15:36:22.000,260,11061108,4365,0,1726500981,13162.473834219993,30016.00823382,53456.419654799996
2024-09-16,15:36:23.000,260,11061092,4525,0,1726500982,13162.473834219993,29553.57825669,53456.32882224001
2024-09-16,15:36:24.000,260,11061082,4165,0,1726500983,13162.520988390002,28167.550119570005,53456.36375784
2024-09-16,15:36:25.000,260,11061141,4805,0,1726500984,13162.662450899988,30475.837081980004,53456.32183512
2024-09-16,15:36:26.000,260,11061086,5165,0,1726500985,13162.776968169994,25395.30351882,53456.32882224001
2024-09-16,15:36:27.000,260,11061106,4605,0,1726500986,13162.84433126999,32783.34864009,53456.237989680005
2024-09-16,15:36:28.000,260,11061118,5165,0,1726500987,13162.871276509999,24932.041744350005,53456.1751056
2024-09-16,15:36:29.000,260,11061094,4645,0,1726500988,13163.01273902,31396.474607369993,53456.21702832
2024-09-16,15:36:30.000,260,11061167,4885,0,1726500989,13163.19461939,24930.723557039993,53456.1751056
2024-09-16,15:36:31.000,260,11061143,5925,0,1726500990,13163.3360819,30471.55826007,53456.04933744
2024-09-16,15:36:32.000,260,11061124,4565,0,1726500991,13163.517962270002,32779.97210682,53456.1052344
2024-09-16,15:36:33.000,260,11061117,4925,0,1726500992,13163.713315259993,28161.69229254,53455.99344048001
2024-09-16,15:36:34.000,260,11061157,5925,0,1726500993,13163.861514079988,26776.080054089995,53456.021388960005
2024-09-16,15:36:35.000,260,11061170,5245,0,1726500994,13163.976031349994,27699.445592789998,53456.0004276
2024-09-16,15:36:36.000,260,11061119,4925,0,1726500995,13164.090548619999,27699.4244454,53455.916582159996
2024-09-16,15:36:37.000,260,11061090,4245,0,1726500996,13164.137702789994,26775.889727579997,53455.916582159996
2024-09-16,15:36:38.000,260,11061119,5884,0,1726500997,13164.16464802999,33240.78078405,53455.89562080001
2024-09-16,15:36:39.000,260,11061144,5405,0,1726500998,13164.15117541,33240.94996317,53455.98645336
2024-09-16,15:36:40.000,260,11061162,5445,0,1726500999,13164.002976589989,25852.700417130007,53455.88863368
2024-09-16,15:36:41.000,260,11061152,4365,0,1726501000,13163.800887289988,28623.671125349996,53455.81876248
2024-09-16,15:36:42.000,260,11061127,5725,0,1726501001,13163.733524189993,27238.60871904,53455.804788240006
2024-09-16,15:36:43.000,260,11061130,5365,0,1726501002,13163.504489649997,31394.94494616,53455.77683976001
2024-09-16,15:36:44.000,260,11061121,4845,0,1726501003,13163.241773559996,30009.95303115,53455.7209428
2024-09-16,15:36:45.000,260,11061145,4885,0,1726501004,13163.01273902,25854.23007834,53455.76985264
2024-09-16,15:36:46.000,260,11061166,5445,0,1726501005,13162.709605069998,31857.819018480004,53455.69998144
2024-09-16,15:36:47.000,260,11061167,5725,0,1726501006,13162.527724699998,26316.64595721,53455.686007200005
2024-09-16,15:36:48.000,260,11061187,4925,0,1726501007,13162.265008609997,29087.778795420003,53455.64408448
2024-09-16,15:36:49.000,260,11061092,4325,0,1726501008,13162.062919309996,31397.066734289998,53455.53927768001
2024-09-16,15:36:50.000,260,11061180,4445,0,1726501009,13161.961874659995,26317.668081059994,53455.4763936
2024-09-16,15:36:51.000,260,11061110,4325,0,1726501010,13161.79346691,30935.940846209996,53455.39254816001
2024-09-16,15:36:52.000,260,11061075,4845,0,1726501011,13161.87430263,27703.618677749997,53455.32966408
2024-09-16,15:36:53.000,260,11061169,5205,0,1726501012,13161.90798417999,28627.421262510004,53455.25280576001
2024-09-16,15:36:54.000,260,11061158,5445,0,1726501013,13161.98881989999,33245.65173288,53455.17594744001
2024-09-16,15:36:55.000,260,11061162,5605,0,1726501014,13162.11680979,27704.189657280003,53455.15498608001
2024-09-16,15:36:56.000,260,11061129,5805,0,1726501015,13162.271744919992,25857.162516419994,53455.04319216
2024-09-16,15:36:57.000,260,11061139,5005,0,1726501016,13162.419943740002,27242.725410960004,53455.00825656001
2024-09-16,15:36:58.000,260,11061099,5525,0,1726501017,13162.608560419998,30475.498723740006,53454.945372480004
2024-09-16,15:36:59.000,260,11061172,5245,0,1726501018,13162.750022929999,32784.70912218001,53454.85453992
2024-09-16,15:37:00.000,260,11061136,4285,0,1726501019,13162.96558484999,30937.696079579997,53454.847552800005
2024-09-16,15:37:01.000,260,11061118,5565,0,1726501020,13163.12725628999,31861.449320429994,53454.78466872
2024-09-16,15:37:02.000,260,11061144,5285,0,1726501021,13163.329345589991,31399.738354560002,53454.742745999996
2024-09-16,15:37:03.000,260,11061080,5285,0,1726501022,13163.538171200002,30476.224784129998,53454.742745999996
2024-09-16,15:37:04.000,260,11061179,5765,0,1726501023,13163.632479539992,28629.098955449997,53454.69383616
2024-09-16,15:37:05.000,260,11061143,5725,0,1726501024,13163.720051570002,30476.408061509996,53454.679861920005
2024-09-16,15:37:06.000,260,11061123,5525,0,1726501025,13163.767205739998,31861.928661269994,53454.68684904
2024-09-16,15:37:07.000,260,11061130,4485,0,1726501026,13163.760469430003,30938.344599539996,53454.7078104
2024-09-16,15:37:08.000,260,11061123,4925,0,1726501027,13163.733524189993,31861.999152570002,53454.66588768
2024-09-16,15:37:09.000,260,11061106,4765,0,1726501028,13163.773942049993,28629.338625870005,53454.64492632
2024-09-16,15:37:10.000,260,11061082,4405,0,1726501029,13163.800887289988,28167.45143175,53454.609990720004
2024-09-16,15:37:11.000,260,11061150,5445,0,1726501030,13163.699842640002,27243.747534809998,53454.65890056
2024-09-16,15:37:12.000,260,11061101,5645,0,1726501031,13163.632479539992,28167.261105240003,53454.7078104
2024-09-16,15:37:13.000,260,11061175,4685,0,1726501032,13163.531434889992,26781.719358090006,53454.67287480001
2024-09-16,15:37:14.000,260,11061123,4965,0,1726501033,13163.484280719997,30937.865258699996,53454.69383616
2024-09-16,15:37:15.000,260,11061198,4365,0,1726501034,13163.322609279996,28166.78881353,53454.68684904
2024-09-16,15:37:16.000,260,11061090,4725,0,1726501035,13163.21482832,32784.60338523,53454.72178464001
2024-09-16,15:37:17.000,260,11061125,5884,0,1726501036,13163.12725628999,24009.994392959998,53454.70082328001
2024-09-16,15:37:18.000,260,11061102,5325,0,1726501037,13162.91169437,28165.928819670007,53454.72178464001
2024-09-16,15:37:19.000,260,11061110,4485,0,1726501038,13162.756759239994,29551.104012059994,53454.68684904
2024-09-16,15:37:20.000,260,11061123,4925,0,1726501039,13162.628769349998,23085.59263215,53454.62396496001
2024-09-16,15:37:21.000,260,11061091,5725,0,1726501040,13162.453625289992,26317.879554960004,53454.65191344001
2024-09-16,15:37:22.000,260,11061107,5725,0,1726501041,13162.217854440001,29550.2440182,53454.6379392
2024-09-16,15:37:23.000,260,11061086,4365,0,1726501042,13162.022501449996,30935.41216146,53454.630952080006
2024-09-16,15:37:24.000,260,11061050,5365,0,1726501043,13161.800203219995,28164.441453239997,53454.58902936
2024-09-16,15:37:25.000,260,11061076,5325,0,1726501044,13161.510541889998,28626.067829549997,53454.52614528
2024-09-16,15:37:26.000,260,11061089,5445,0,1726501045,13161.328661519998,32782.009305390005,53454.52614528
2024-09-16,15:37:27.000,260,11061074,4405,0,1726501046,13161.187199009997,34167.24793995,53454.55409376001
2024-09-16,15:37:28.000,260,11061103,5925,0,1726501047,13160.998582330001,29087.461584570003,53454.44928696
2024-09-16,15:37:29.000,260,11061113,5645,0,1726501048,13160.823438269996,24931.188799619995,53454.43531272001
2024-09-16,15:37:30.000,260,11061093,4845,0,1726501049,13160.7762841,34628.69103888,53454.51915816
2024-09-16,15:37:31.000,260,11061067,4805,0,1726501050,13160.7762841,29549.059764360005,53454.45627408001
2024-09-16,15:37:32.000,260,11061142,4165,0,1726501051,13160.78975671999,27240.110183729994,53454.40037712
2024-09-16,15:37:33.000,260,11061209,5565,0,1726501052,13160.79649303,32781.62160324,53454.463261200006
2024-09-16,15:37:34.000,260,11061128,5405,0,1726501053,13160.843647199996,29549.243041740003,53454.47723544
2024-09-16,15:37:35.000,260,11061095,5085,0,1726501054,13160.850383509991,30472.925791290007,53454.43531272001
2024-09-16,15:37:36.000,260,11061145,5565,0,1726501055,13160.91774661,28625.87750304,53454.3235188
2024-09-16,15:37:37.000,260,11061123,4925,0,1726501056,13160.978373400001,30473.200707359996,53454.3235188
2024-09-16,15:37:38.000,260,11061136,4405,0,1726501057,13161.119835910002,32320.580304720002,53454.37941576
2024-09-16,15:37:39.000,260,11061157,5165,0,1726501058,13161.133308529992,33244.41108600001,53454.30255744
2024-09-16,15:37:40.000,260,11061106,4525,0,1726501059,13161.166990079997,29088.46256103,53454.33749304001
2024-09-16,15:37:41.000,260,11061106,5765,0,1726501060,13161.214144249992,30935.983140990007,53454.344480160005
2024-09-16,15:37:42.000,260,11061118,5245,0,1726501061,13161.214144249992,25394.619753210005,53454.3235188
2024-09-16,15:37:43.000,260,11061067,4765,0,1726501062,13161.187199009997,30012.878420099994,53454.40037712
2024-09-16,15:37:44.000,260,11061137,5525,0,1726501063,13161.234353179992,28166.01340923,53454.42133848
2024-09-16,15:37:45.000,260,11061132,5245,0,1726501064,13161.200671630002,30013.477596149998,53454.36544152001
2024-09-16,15:37:46.000,260,11061129,5005,0,1726501065,13161.126572219997,32784.48355002,53454.3584544
2024-09-16,15:37:47.000,260,11061089,4845,0,1726501066,13161.099626980002,33708.300233040005,53454.407364239996
2024-09-16,15:37:48.000,260,11061159,4685,0,1726501067,13161.018791260001,31861.24489566,53454.4283256
2024-09-16,15:37:49.000,260,11061147,4845,0,1726501068,13160.91774661,27243.25409571,53454.43531272001
2024-09-16,15:37:50.000,260,11061098,5245,0,1726501069,13160.823438269996,32785.03338216001,53454.45627408001
2024-09-16,15:37:51.000,260,11061163,5085,0,1726501070,13160.73586624,30937.907553480007,53454.50518392001
2024-09-16,15:37:52.000,260,11061122,5285,0,1726501071,13160.52704062999,28167.155368289998,53454.47723544
2024-09-16,15:37:53.000,260,11061126,4565,0,1726501072,13160.331687639999,29090.795823060005,53454.54011952
2024-09-16,15:37:54.000,260,11061107,5525,0,1726501073,13160.102653100002,30938.076732600006,53454.47723544
2024-09-16,15:37:55.000,260,11061157,6005,0,1726501074,13159.907300109997,31861.625548680007,53454.47024832
2024-09-16,15:37:56.000,260,11061142,5445,0,1726501075,13159.752364979991,32785.13206998,53454.512171040005
2024-09-16,15:37:57.000,260,11061160,4445,0,1726501076,13159.523330439995,30014.08382133,53454.54011952
2024-09-16,15:37:58.000,260,11061157,4925,0,1726501077,13159.341450069995,27704.922766799995,53454.47723544
2024-09-16,15:37:59.000,260,11061141,5884,0,1726501078,13159.166306009989,29551.964005920003,53454.43531272001
2024-09-16,15:38:00.000,260,11061107,4765,0,1726501079,13158.930535159998,25395.557287500007,53454.393390000005
2024-09-16,15:38:01.000,260,11061116,5605,0,1726501080,13158.728445859997,29551.639745940003,53454.393390000005
2024-09-16,15:38:02.000,260,11061134,4565,0,1726501081,13158.499411320001,29089.611569219996,53454.33749304001
2024-09-16,15:38:03.000,260,11061146,5365,0,1726501082,13158.283849399995,26318.56332057,53454.33050592
2024-09-16,15:38:04.000,260,11061144,4485,0,1726501083,13158.061551169994,24471.162575819995,53454.344480160005
2024-09-16,15:38:05.000,260,11061123,5645,0,1726501084,13157.96724282999,30936.194614890002,53454.30255744
2024-09-16,15:38:06.000,260,11061175,5565,0,1726501085,13157.771889839998,29550.56827818,53454.23268624
2024-09-16,15:38:07.000,260,11061149,4605,0,1726501086,13157.711263049998,32782.918643159996,53454.274608960004
2024-09-16,15:38:08.000,260,11061167,4765,0,1726501087,13157.603482090002,32782.86225012,53454.20473776
2024-09-16,15:38:09.000,260,11061177,5805,0,1726501088,13157.536118989992,29088.335676689996,53454.176789280005
2024-09-16,15:38:10.000,260,11061117,5684,0,1726501089,13157.468755889997,33244.291250790004,53454.15582792
2024-09-16,15:38:11.000,260,11061100,4565,0,1726501090,13157.367711239996,28626.300450840004,53454.14884080001
2024-09-16,15:38:12.000,260,11061115,4765,0,1726501091,13157.374447549992,27702.63884868,53454.13486656
2024-09-16,15:38:13.000,260,11061111,4525,0,1726501092,13157.340766000001,28626.20881215,53454.13486656
2024-09-16,15:38:14.000,260,11061046,4405,0,1726501093,13157.347502309996,31396.989193860005,53454.13486656
2024-09-16,15:38:15.000,260,11061059,4885,0,1726501094,13157.280139210001,24008.330798280003,53454.07198248001
2024-09-16,15:38:16.000,260,11061103,5485,0,1726501095,13157.206039799996,26779.125278249994,53454.02307264
2024-09-16,15:38:17.000,260,11061130,4365,0,1726501096,13157.1386767,31858.932781020005,53454.058008240005
2024-09-16,15:38:18.000,260,11061123,5845,0,1726501097,13156.99721419,24932.08403913,53454.02307264
2024-09-16,15:38:19.000,260,11061145,5525,0,1726501098,13156.85575168,29088.392069730005,53453.98813704
2024-09-16,15:38:20.000,260,11061085,4845,0,1726501099,13156.741234409994,29088.490757549996,53454.03005976001
2024-09-16,15:38:21.000,260,11061125,4645,0,1726501100,13156.613244519998,31397.623615560005,53454.02307264
2024-09-16,15:38:22.000,260,11061196,4285,0,1726501101,13156.431364149998,28165.082924069997,53454.07198248001
2024-09-16,15:38:23.000,260,11061157,5605,0,1726501102,13156.202329610001,29088.815017529996,53454.06499536
2024-09-16,15:38:24.000,260,11061157,4885,0,1726501103,13156.006976619996,28165.336692750003,53454.03704688
2024-09-16,15:38:25.000,260,11061160,4285,0,1726501104,13155.724051599995,30012.617602290004,53454.03704688
2024-09-16,15:38:26.000,260,11061141,4885,0,1726501105,13155.400708719993,27241.96410492,53453.96717568
2024-09-16,15:38:27.000,260,11061137,4925,0,1726501106,13155.090838459997,28165.68210012,53453.98114992001
2024-09-16,15:38:28.000,260,11061098,4485,0,1726501107,13154.747286649996,26318.499878400005,53453.95320144001
2024-09-16,15:38:29.000,260,11061206,4285,0,1726501108,13154.49804318,27242.076891000004,53453.960188560006
2024-09-16,15:38:30.000,260,11061103,5645,0,1726501109,13154.194909229998,29551.082864669996,53453.87634312
2024-09-16,15:38:31.000,260,11061104,5165,0,1726501110,13153.911984209997,30474.659877269994,53453.890317360005
2024-09-16,15:38:32.000,260,11061095,5765,0,1726501111,13153.595377639991,30936.511825740003,53453.87634312
2024-09-16,15:38:33.000,260,11061167,4805,0,1726501112,13153.245089519995,27703.851299040005,53453.792497680006
2024-09-16,15:38:34.000,260,11061125,5005,0,1726501113,13152.908274019988,30936.321499230005,53453.75057496
2024-09-16,15:38:35.000,260,11061149,4605,0,1726501114,13152.618612689992,30474.4554525,53453.73660072001
2024-09-16,15:38:36.000,260,11061106,4285,0,1726501115,13152.288533499996,28165.273250579994,53453.603845440004
2024-09-16,15:38:37.000,260,11061124,5285,0,1726501116,13152.0190811,24009.01456389,53453.59685832001
2024-09-16,15:38:38.000,260,11061110,4325,0,1726501117,13151.810255489989,31397.6800086,53453.56890984001
2024-09-16,15:38:39.000,260,11061177,4685,0,1726501118,13151.682265599993,30473.926767750003,53453.4151932
2024-09-16,15:38:40.000,260,11061187,5325,0,1726501119,13151.500385229992,30011.940885810007,53453.39423184
2024-09-16,15:38:41.000,260,11061107,4765,0,1726501120,13151.352186409997,29549.969102129995,53453.24750232
2024-09-16,15:38:42.000,260,11061078,4405,0,1726501121,13151.298295929992,28164.462600629995,53453.19160536001
2024-09-16,15:38:43.000,260,11061146,4485,0,1726501122,13151.237669139991,25393.583531099997,53453.1357084
2024-09-16,15:38:44.000,260,11061150,4485,0,1726501123,13151.224196520001,25855.245153059994,53453.04487584001
2024-09-16,15:38:45.000,260,11061095,4805,0,1726501124,13151.16356973,26316.97021719,53452.99596600001
2024-09-16,15:38:46.000,260,11061133,4765,0,1726501125,13151.12315187,29087.65896021,53452.92609480001
2024-09-16,15:38:47.000,260,11061118,4365,0,1726501126,13151.11641555999,28625.87750304,53452.884172080005
2024-09-16,15:38:48.000,260,11061138,4285,0,1726501127,13151.10294294,25393.37910633,53452.821288
2024-09-16,15:38:49.000,260,11061154,5285,0,1726501128,13151.08273401,30011.419250189996,53452.6815456
2024-09-16,15:38:50.000,260,11061146,4445,0,1726501129,13151.02210722,29549.778775619998,53452.667571360005
2024-09-16,15:38:51.000,260,11061122,4285,0,1726501130,13150.98168936,31397.05263603,53452.5767388
2024-09-16,15:38:52.000,260,11061122,4485,0,1726501131,13150.92106257,29550.046642560003,53452.53481608
2024-09-16,15:38:53.000,260,11061082,4325,0,1726501132,13150.85369946999,31397.36279775,53452.44398352001
2024-09-16,15:38:54.000,260,11061132,4405,0,1726501133,13150.77286374999,31859.334581429997,53452.41603504
2024-09-16,15:38:55.000,260,11061109,5645,0,1726501134,13150.698764339999,35092.13609073,53452.3671252
2024-09-16,15:38:56.000,260,11061157,5445,0,1726501135,13150.557301829998,30012.518914469998,53452.32520248001
2024-09-16,15:38:57.000,260,11061119,5405,0,1726501136,13150.456257179998,30936.20871315,53452.18546008001
2024-09-16,15:38:58.000,260,11061086,4925,0,1726501137,13150.348476220002,29550.948931199993,53452.1924472
2024-09-16,15:38:59.000,260,11061157,5684,0,1726501138,13150.247431570002,33245.45435724,53452.115588880006
2024-09-16,15:39:00.000,260,11061133,4565,0,1726501139,13150.132914299997,35554.48852743,53451.97584648
2024-09-16,15:39:01.000,260,11061124,4925,0,1726501140,13150.025133340001,32783.64470355,53451.97584648
2024-09-16,15:39:02.000,260,11061107,5684,0,1726501141,13149.89714344999,28627.45650816,53451.93392376
2024-09-16,15:39:03.000,260,11061169,5645,0,1726501142,13149.78262618,31860.018347039993,53451.89200104001
2024-09-16,15:39:04.000,260,11061160,4165,0,1726501143,13149.647899979995,33245.3274729,53451.81514272
2024-09-16,15:39:05.000,260,11061106,5205,0,1726501144,13149.567064259994,24009.218988659995,53451.79418136
2024-09-16,15:39:06.000,260,11061106,4485,0,1726501145,13149.486228539994,30936.032484900003,53451.68238744001
2024-09-16,15:39:07.000,260,11061089,5525,0,1726501146,13149.439074369999,30935.954944469995,53451.60552912001
2024-09-16,15:39:08.000,260,11061064,5085,0,1726501147,13149.385183889994,29550.370902540002,53451.612516240006
2024-09-16,15:39:09.000,260,11061108,5125,0,1726501148,13149.371711269989,28626.617661690005,53451.58456776001
2024-09-16,15:39:10.000,260,11061044,5205,0,1726501149,13149.391920199989,30473.757588630004,53451.444825360006
2024-09-16,15:39:11.000,260,11061096,5125,0,1726501150,13149.445810679994,35091.58625859,53451.34700568001
2024-09-16,15:39:12.000,260,11061106,5044,0,1726501151,13149.506437469994,29549.90565996,53451.30508296
2024-09-16,15:39:13.000,260,11061069,5405,0,1726501152,13149.58053688,25393.682218920003,53451.27014736001
2024-09-16,15:39:14.000,260,11061144,5085,0,1726501153,13149.668108909995,30473.419230390005,53451.22822464001
2024-09-16,15:39:15.000,260,11061104,5325,0,1726501154,13149.809571419995,30473.412181260006,53451.22123752001
2024-09-16,15:39:16.000,260,11061097,4845,0,1726501155,13149.890407139996,28626.279303450006,53451.09546936
2024-09-16,15:39:17.000,260,11061083,5365,0,1726501156,13150.031869649996,30473.532016469995,53451.1443792
2024-09-16,15:39:18.000,260,11061074,4285,0,1726501157,13150.146386920002,27702.850322579994,53451.05354664001
2024-09-16,15:39:19.000,260,11061051,5605,0,1726501158,13150.193541089997,26317.675130190008,53451.039572400005
2024-09-16,15:39:20.000,260,11060999,5684,0,1726501159,13150.220486329992,28626.83618472,53451.06053376001
2024-09-16,15:39:21.000,260,11061085,4845,0,1726501160,13150.254167879997,22161.86758782,53451.01162392001
2024-09-16,15:39:22.000,260,11061067,5485,0,1726501161,13150.200277399992,29089.0899336,53450.97668832
2024-09-16,15:39:23.000,260,11061041,5605,0,1726501162,13150.105969060001,35554.51672395,53450.95572696
2024-09-16,15:39:24.000,260,11061137,5525,0,1726501163,13150.045342270001,24471.507983190008,53450.94873984
2024-09-16,15:39:25.000,260,11061064,4125,0,1726501164,13149.957770239991,31398.737378100006,53450.920791360004
2024-09-16,15:39:26.000,260,11061070,5365,0,1726501165,13149.870198209996,31398.991146779998,53450.83694592
2024-09-16,15:39:27.000,260,11061074,4485,0,1726501166,13149.72199939,26781.183624209996,53450.78104896
2024-09-16,15:39:28.000,260,11061116,5044,0,1726501167,13149.587273189994,32323.040451089997,53450.71816488001
2024-09-16,15:39:29.000,260,11061158,5125,0,1726501168,13149.439074369999,31861.37178,53450.74611336001
2024-09-16,15:39:30.000,260,11061125,5525,0,1726501169,13149.317820789998,26319.789869190005,53450.704190640005
2024-09-16,15:39:31.000,260,11061126,5085,0,1726501170,13149.129204110002,29552.542034579994,53450.606370960006
2024-09-16,15:39:32.000,260,11061196,5245,0,1726501171,13148.967532670002,26319.902655269994,53450.59938384001
2024-09-16,15:39:33.000,260,11061124,5205,0,1726501172,13148.805861230001,29552.549083709993,53450.50855128001
2024-09-16,15:39:34.000,260,11061144,5205,0,1726501173,13148.60377193,30014.281196969998,53450.47361568
2024-09-16,15:39:35.000,260,11061131,5565,0,1726501174,13148.42189156,27243.24704658,53450.40374448
2024-09-16,15:39:36.000,260,11061118,5165,0,1726501175,13148.246747499994,28628.570270700002,53450.29893768
2024-09-16,15:39:37.000,260,11061112,4045,0,1726501176,13148.105284989993,27704.69719464,53450.26400208001
2024-09-16,15:39:38.000,260,11061143,5605,0,1726501177,13148.037921889998,30475.350692010004,53450.17316952001
2024-09-16,15:39:39.000,260,11061079,5485,0,1726501178,13147.977295099998,30937.0193631,53450.15919528
2024-09-16,15:39:40.000,260,11061125,5525,0,1726501179,13147.943613549993,30936.913626149995,53450.082336960004
2024-09-16,15:39:41.000,260,11061132,4965,0,1726501180,13147.984031409993,30474.941842469998,53450.04740136001
2024-09-16,15:39:42.000,260,11061076,5085,0,1726501181,13148.145702849994,30474.864302040005,53449.97054304
2024-09-16,15:39:43.000,260,11061105,5565,0,1726501182,13148.27369273999,30013.033500959995,53449.92862032001
2024-09-16,15:39:44.000,260,11061139,5405,0,1726501183,13148.47578203999,29089.463537489995,53449.89368472
2024-09-16,15:39:45.000,260,11061082,5445,0,1726501184,13148.671135029996,30474.970038989995,53449.816826400005
2024-09-16,15:39:46.000,260,11061131,4685,0,1726501185,13148.900169569992,27704.203755540002,53449.84477488
2024-09-16,15:39:47.000,260,11061101,5645,0,1726501186,13149.068577320002,30475.06167768,53449.78887792001
2024-09-16,15:39:48.000,260,11061096,5285,0,1726501187,13149.236985069998,29551.611549420006,53449.78887792001
2024-09-16,15:39:49.000,260,11061075,5684,0,1726501188,13149.418865439999,28628.11207725,53449.67009688001
2024-09-16,15:39:50.000,260,11061097,5605,0,1726501189,13149.57380056999,30013.512841799995,53449.677084
2024-09-16,15:39:51.000,260,11061160,4925,0,1726501190,13149.668108909995,29089.921730939997,53449.649135520005
2024-09-16,15:39:52.000,260,11061129,5365,0,1726501191,13149.76241725,28166.387013119995,53449.66310976
2024-09-16,15:39:53.000,260,11061083,5605,0,1726501192,13149.82304404,26319.225938789998,53449.600225680006
2024-09-16,15:39:54.000,260,11061155,5405,0,1726501193,13149.81630772999,32784.50469741,53449.61419992
2024-09-16,15:39:55.000,260,11061094,5165,0,1726501194,13149.849989279995,27704.7112929,53449.66310976
2024-09-16,15:39:56.000,260,11061101,5684,0,1726501195,13149.81630772999,26781.14132943,53449.54432872001
2024-09-16,15:39:57.000,260,11061100,5245,0,1726501196,13149.74220832,24933.881567279997,53449.61419992
2024-09-16,15:39:58.000,260,11061135,5605,0,1726501197,13149.688317839995,30013.78775787,53449.649135520005
2024-09-16,15:39:59.000,260,11061115,4685,0,1726501198,13149.668108909995,28628.41518984,53449.58625144
2024-09-16,15:40:00.000,260,11061092,5285,0,1726501199,13149.587273189994,26319.37397052,53449.6072128
2024-09-16,15:40:01.000,260,11061096,4445,0,1726501200,13149.59400949999,31399.237866330004,53449.69105824001
2024-09-16,15:40:02.000,260,11061083,5445,0,1726501201,13149.61421842999,32322.871271969998,53449.63516128
2024-09-16,15:40:03.000,260,11061156,4325,0,1726501202,13149.627691049995,32322.892419359996,53449.67009688001
2024-09-16,15:40:04.000,260,11061119,4725,0,1726501203,13149.69505414999,25857.606611609997,53449.649135520005
2024-09-16,15:40:05.000,260,11061144,4485,0,1726501204,13149.70179046,34170.13808325,53449.698045360004
2024-09-16,15:40:06.000,260,11061113,5405,0,1726501205,13149.79609879999,30475.674951990004,53449.65612264
2024-09-16,15:40:07.000,260,11061086,5285,0,1726501206,13149.829780349995,27704.922766799995,53449.698045360004
2024-09-16,15:40:08.000,260,11061076,4325,0,1726501207,13149.94429762,30937.66083393,53449.62118704001
2024-09-16,15:40:09.000,260,11061071,4765,0,1726501208,13150.052078579996,28628.59846722,53449.677084
2024-09-16,15:40:10.000,260,11061112,4605,0,1726501209,13150.146386920002,31861.167355230005,53449.65612264
2024-09-16,15:40:11.000,260,11061167,5005,0,1726501210,13150.267640500002,29551.99220244,53449.61419992
2024-09-16,15:40:12.000,260,11061122,5285,0,1726501211,13150.361948839993,23548.389164039996,53449.67009688001
2024-09-16,15:40:13.000,260,11061083,4605,0,1726501212,13150.415839319998,29089.90058355,53449.698045360004
2024-09-16,15:40:14.000,260,11060930,4365,0,1726501213,13150.503411349993,29089.689109650004,53449.698045360004
2024-09-16,15:40:15.000,260,11061139,5925,0,1726501214,13150.523620279993,26318.633811870008,53449.65612264
2024-09-16,15:40:16.000,260,11061154,5245,0,1726501215,13150.590983379989,28627.393065990007,53449.62817416
2024-09-16,15:40:17.000,260,11061149,4805,0,1726501216,13150.543829209993,26318.210864070003,53449.68407112
2024-09-16,15:40:18.000,260,11061182,4205,0,1726501217,13150.503411349993,27241.604599290004,53449.62817416
2024-09-16,15:40:19.000,260,11061091,4725,0,1726501218,13150.449520869988,26779.604619089994,53449.68407112
2024-09-16,15:40:20.000,260,11061148,4245,0,1726501219,13150.469729799988,30011.976131460004,53449.66310976
2024-09-16,15:40:21.000,260,11061136,4365,0,1726501220,13150.489938729988,27702.716389110006,53449.719006720006
2024-09-16,15:40:22.000,260,11061094,4605,0,1726501221,13150.415839319998,33244.079776889994,53449.719006720006
2024-09-16,15:40:23.000,260,11061129,5565,0,1726501222,13150.415839319998,26778.822165660007,53449.78887792001
2024-09-16,15:40:24.000,260,11061171,4965,0,1726501223,13150.422575629993,30934.869378450006,53449.72599384
2024-09-16,15:40:25.000,260,11061120,5405,0,1726501224,13150.388894080003,29087.574370650007,53449.746955200004
2024-09-16,15:40:26.000,260,11061128,4365,0,1726501225,13150.308058360002,25854.899745689996,53449.67009688001
2024-09-16,15:40:27.000,260,11061195,6005,0,1726501226,13150.227222640002,28625.644881750006,53449.66310976
2024-09-16,15:40:28.000,260,11061145,6045,0,1726501227,13150.213750019997,30934.573314990004,53449.62817416
2024-09-16,15:40:29.000,260,11061045,5645,0,1726501228,13150.092496439996,29087.51092848,53449.58625144
2024-09-16,15:40:30.000,260,11061095,5565,0,1726501229,13150.045342270001,30472.862349119998,53449.62817416
2024-09-16,15:40:31.000,260,11061116,5445,0,1726501230,13149.998188099991,26778.688232190005,53449.62118704001
2024-09-16,15:40:32.000,260,11061113,5605,0,1726501231,13149.8634619,30473.15841258,53449.57227720001
2024-09-16,15:40:33.000,260,11061122,4685,0,1726501232,13149.73547200999,29549.687136930006,53449.57227720001
2024-09-16,15:40:34.000,260,11061090,5365,0,1726501233,13149.647899979995,31858.876387979995,53449.600225680006
2024-09-16,15:40:35.000,260,11061146,5085,0,1726501234,13149.519910089999,29088.27928365,53449.551315840006
2024-09-16,15:40:36.000,260,11060944,5125,0,1726501235,13149.257193999998,28626.68110386,53449.54432872001
2024-09-16,15:40:37.000,260,11061116,5085,0,1726501236,13148.987741600002,30935.91264969,53449.54432872001
2024-09-16,15:40:38.000,260,11061106,5005,0,1726501237,13148.64418979,27703.57638297,53449.52336736001
2024-09-16,15:40:39.000,260,11061149,5845,0,1726501238,13148.33431952999,29551.096962929994,53449.54432872001
2024-09-16,15:40:40.000,260,11061148,5125,0,1726501239,13148.017712959998,30013.188581819995,53449.48843176
2024-09-16,15:40:41.000,260,11061128,5525,0,1726501240,13147.707842700001,31860.716210910003,53449.4674704
2024-09-16,15:40:42.000,260,11061078,5365,0,1726501241,13147.431653989996,32784.575188710005,53449.39061208
2024-09-16,15:40:43.000,260,11061082,4565,0,1726501242,13147.18241052,34632.08167041,53449.362663600004
2024-09-16,15:40:44.000,260,11061154,5325,0,1726501243,13146.953375979989,31861.39997652,53449.27183104
2024-09-16,15:40:45.000,260,11061139,5645,0,1726501244,13146.751286680003,33246.96287105999,53449.27881816
2024-09-16,15:40:46.000,260,11061121,5605,0,1726501245,13146.576142619997,29090.788773930006,53449.18798560001
2024-09-16,15:40:47.000,260,11061091,5245,0,1726501246,13146.488570590001,28629.014365890005,53449.05523032
2024-09-16,15:40:48.000,260,11061108,4445,0,1726501247,13146.495306899997,34170.723161040005,53449.03426896
2024-09-16,15:40:49.000,260,11061100,5525,0,1726501248,13146.582878929992,29090.7112335,53448.89452656
2024-09-16,15:40:50.000,260,11061141,5725,0,1726501249,13146.758022989998,25396.078923120003,53448.929462160006
2024-09-16,15:40:51.000,260,11061126,5365,0,1726501250,13146.966848599994,32784.87125217001,53448.80369400001
2024-09-16,15:40:52.000,260,11061134,5245,0,1726501251,13147.189146829995,31399.27311198,53448.67093872
2024-09-16,15:40:53.000,260,11061134,4565,0,1726501252,13147.512489709996,31860.800800469995,53448.64997736
2024-09-16,15:40:54.000,260,11061122,5525,0,1726501253,13147.862777829992,32322.455373300007,53448.712861440006
2024-09-16,15:40:55.000,260,11061136,5285,0,1726501254,13148.179384399999,28627.865357700008,53448.58709328001
2024-09-16,15:40:56.000,260,11061112,4485,0,1726501255,13148.47578203999,29089.512881400005,53448.642990240005
2024-09-16,15:40:57.000,260,11061134,5165,0,1726501256,13148.731761819996,30012.998255309998,53448.60805464
2024-09-16,15:40:58.000,260,11061100,4405,0,1726501257,13149.021423149992,28165.68914925,53448.56613192001
2024-09-16,15:40:59.000,260,11061075,4885,0,1726501258,13149.290875549988,31398.18049683,53448.51722208001
2024-09-16,15:41:00.000,260,11061105,4765,0,1726501259,13149.459283299999,30474.525943800007,53448.53818344001
2024-09-16,15:41:01.000,260,11061108,4405,0,1726501260,13149.627691049995,25394.732539289995,53448.55215768
2024-09-16,15:41:02.000,260,11061113,5044,0,1726501261,13149.85672558999,33245.341571159996,53448.66395160001
2024-09-16,15:41:03.000,260,11061129,5725,0,1726501262,13149.971242859996,29550.927783809995,53448.60106752
2024-09-16,15:41:04.000,260,11061143,4965,0,1726501263,13150.058814889991,26780.055763409997,53448.67792584
2024-09-16,15:41:05.000,260,11061106,5325,0,1726501264,13150.153123229997,27703.668021660007,53448.72683568
2024-09-16,15:41:06.000,260,11061161,4845,0,1726501265,13150.220486329992,30012.596454900005,53448.6988872
2024-09-16,15:41:07.000,260,11061136,4525,0,1726501266,13150.267640500002,28165.329643620003,53448.63600312001
2024-09-16,15:41:08.000,260,11061124,5285,0,1726501267,13150.388894080003,25856.210883870008,53448.75478416001
2024-09-16,15:41:09.000,260,11061071,5845,0,1726501268,13150.375421459998,28626.927823410006,53448.74779704
2024-09-16,15:41:10.000,260,11061141,5765,0,1726501269,13150.382157769993,29550.427295579997,53448.82465536
2024-09-16,15:41:11.000,260,11061074,4645,0,1726501270,13150.382157769993,35091.80478162,53448.85260384001
2024-09-16,15:41:12.000,260,11061094,5325,0,1726501271,13150.308058360002,30935.468554499996,53448.880552320006
2024-09-16,15:41:13.000,260,11061104,5445,0,1726501272,13150.233958949997,36938.59930119,53448.85260384001
2024-09-16,15:41:14.000,260,11061094,5245,0,1726501273,13150.119441679992,26778.949049999996,53448.91548792
2024-09-16,15:41:15.000,260,11061092,4245,0,1726501274,13150.031869649996,31396.671983010005,53448.880552320006
2024-09-16,15:41:16.000,260,11061039,5684,0,1726501275,13149.8634619,29549.29238565,53448.859590960004
2024-09-16,15:41:17.000,260,11061091,4925,0,1726501276,13149.668108909995,30010.89056544,53448.88753944
2024-09-16,15:41:18.000,260,11061093,4845,0,1726501277,13149.432338059989,29548.911732630004,53448.83164248001
2024-09-16,15:41:19.000,260,11061045,5765,0,1726501278,13149.162885659993,29548.79189742,53448.810681120005
2024-09-16,15:41:20.000,260,11061141,4965,0,1726501279,13148.826070160001,28163.207855490007,53448.82465536
2024-09-16,15:41:21.000,260,11061059,5605,0,1726501280,13148.47578203999,28163.080971150004,53448.82465536
2024-09-16,15:41:22.000,260,11061044,5405,0,1726501281,13148.138966539998,29548.29845832,53448.78273264001
2024-09-16,15:41:23.000,260,11061112,4365,0,1726501282,13147.734787939997,29548.199770499996,53448.79670688
2024-09-16,15:41:24.000,260,11061077,5005,0,1726501283,13147.36429089,26777.355946619995,53448.712861440006
2024-09-16,15:41:25.000,260,11061091,4805,0,1726501284,13147.000530149999,30009.75565551,53448.60106752
2024-09-16,15:41:26.000,260,11061134,5325,0,1726501285,13146.731077750002,28162.580482920006,53448.53818344001
2024-09-16,15:41:27.000,260,11061118,4445,0,1726501286,13146.441416419992,26777.172669239997,53448.50324784
2024-09-16,15:41:28.000,260,11061116,5365,0,1726501287,13146.273008669996,30933.241029419994,53448.39844104001
2024-09-16,15:41:29.000,260,11061192,4645,0,1726501288,13146.10460092,29547.882559649996,53448.33555696
2024-09-16,15:41:30.000,260,11061145,5565,0,1726501289,13145.96313841,33703.99321461,53448.15389184
2024-09-16,15:41:31.000,260,11061098,5245,0,1726501290,13145.91598423999,30471.621702239994,53448.139917600005
2024-09-16,15:41:32.000,260,11061121,5125,0,1726501291,13145.83514851999,24930.300609240003,53448.070046400004
2024-09-16,15:41:33.000,260,11061134,4205,0,1726501292,13145.781258039999,31857.283284599995,53447.95825248
2024-09-16,15:41:34.000,260,11061143,5925,0,1726501293,13145.767785419994,31395.854283930006,53447.88838128
2024-09-16,15:41:35.000,260,11061092,5365,0,1726501294,13145.747576489994,30472.594482180008,53447.77658736001
2024-09-16,15:41:36.000,260,11061147,5645,0,1726501295,13145.707158629994,30934.78478889,53447.64383208
2024-09-16,15:41:37.000,260,11061105,5565,0,1726501296,13145.673477079989,31397.094930809995,53447.58094800001
2024-09-16,15:41:38.000,260,11061083,5645,0,1726501297,13145.619586599998,30012.251047529993,53447.5460124
2024-09-16,15:41:39.000,260,11061139,4925,0,1726501298,13145.518541949998,32321.73636204,53447.44819272
2024-09-16,15:41:40.000,260,11061095,4805,0,1726501299,13145.404024679992,31860.469491359996,53447.420244240006
2024-09-16,15:41:41.000,260,11061026,5405,0,1726501300,13145.181726449991,28166.619634410003,53447.41325712001
2024-09-16,15:41:42.000,260,11061134,4405,0,1726501301,13144.98637346,30476.19658761,53447.35736016
2024-09-16,15:41:43.000,260,11061112,4605,0,1726501302,13144.70344844,30014.957913449995,53447.30845032
2024-09-16,15:41:44.000,260,11061166,4605,0,1726501303,13144.373369249988,28630.050588,53447.252553360006
2024-09-16,15:41:45.000,260,11061153,4885,0,1726501304,13144.029817440001,34172.478394410005,53447.28050184
2024-09-16,15:41:46.000,260,11061154,4285,0,1726501305,13143.74015610999,30478.59329181,53447.24556624001
2024-09-16,15:41:47.000,260,11061149,4885,0,1726501306,13143.389867989994,33250.25481477,53447.21761776
2024-09-16,15:41:48.000,260,11061106,4325,0,1726501307,13143.012634630002,31865.432078879996,53447.15473368001
2024-09-16,15:41:49.000,260,11061127,4885,0,1726501308,13142.64887389,30480.67983429,53447.16870792
2024-09-16,15:41:50.000,260,11061144,4285,0,1726501309,13142.19754111999,25401.23183715,53447.11281096
2024-09-16,15:41:51.000,260,11061118,5245,0,1726501310,13141.766417279992,28634.808750750002,53447.14075944
2024-09-16,15:41:52.000,260,11061127,5525,0,1726501311,13141.335293439995,33715.75116345,53447.063901120004
2024-09-16,15:41:53.000,260,11061103,4805,0,1726501312,13141.011950559994,25865.11393506,53447.0219784
2024-09-16,15:41:54.000,260,11061158,4285,0,1726501313,13140.621244579997,30484.296037980006,53447.014991280004
2024-09-16,15:41:55.000,260,11061123,5925,0,1726501314,13140.25074753,26328.206530409996,53446.94512008
2024-09-16,15:41:56.000,260,11061121,4685,0,1726501315,13139.94761358,26790.56601624,53446.868261760006
2024-09-16,15:41:57.000,260,11061134,4485,0,1726501316,13139.75899689999,27252.904354679995,53446.87524888
2024-09-16,15:41:58.000,260,11061166,4125,0,1726501317,13139.604061769998,27253.256811180006,53446.85428752
2024-09-16,15:41:59.000,260,11061113,4765,0,1726501318,13139.442390329998,26791.53174705,53446.74249360001
2024-09-16,15:42:00.000,260,11061109,5805,0,1726501319,13139.348081989992,31872.12170325,53446.728519360004
2024-09-16,15:42:01.000,260,11061219,4805,0,1726501320,13139.408708779993,31410.248607390007,53446.65864816
2024-09-16,15:42:02.000,260,11061163,5725,0,1726501321,13139.536698669988,27253.348449869998,53446.532880000006
2024-09-16,15:42:03.000,260,11061164,4125,0,1726501322,13139.812887379994,28176.791528999995,53446.51890576
2024-09-16,15:42:04.000,260,11061134,4525,0,1726501323,13140.156439189996,31409.37451527,53446.42108608
2024-09-16,15:42:05.000,260,11061093,5725,0,1726501324,13140.614508270002,29561.374594470006,53446.43506032001
2024-09-16,15:42:06.000,260,11061157,5684,0,1726501325,13141.214039859995,30484.444069710007,53446.35820200001
2024-09-16,15:42:07.000,260,11061136,4405,0,1726501326,13141.874198240002,32331.034164509998,53446.31627928001
2024-09-16,15:42:08.000,260,11061111,5725,0,1726501327,13142.56803817,31868.28697653,53446.26038232
2024-09-16,15:42:09.000,260,11061145,4805,0,1726501328,13143.389867989994,28634.421048599994,53446.23243384
2024-09-16,15:42:10.000,260,11061177,5125,0,1726501329,13144.279060909997,25862.442314789994,53446.246408080005
2024-09-16,15:42:11.000,260,11061155,5005,0,1726501330,13145.235616929996,30479.784594779994,53446.20448536
2024-09-16,15:42:12.000,260,11061149,6005,0,1726501331,13146.19890925999,30940.586222879996,53446.2533952
2024-09-16,15:42:13.000,260,11061132,4245,0,1726501332,13147.16220159,30015.930693389993,53446.23942096001
2024-09-16,15:42:14.000,260,11061100,5445,0,1726501333,13148.145702849994,27244.064745659998,53446.30230504
2024-09-16,15:42:15.000,260,11061153,4885,0,1726501334,13149.014686839997,27704.901619409997,53446.38615048001
2024-09-16,15:42:16.000,260,11061169,5684,0,1726501335,13149.82304404,29089.42829184,53446.38615048001
2024-09-16,15:42:17.000,260,11061158,5365,0,1726501336,13150.543829209993,26317.816112789995,53446.48397016001
2024-09-16,15:42:18.000,260,11061162,5205,0,1726501337,13151.1433608,28164.208831950004,53446.59576408
2024-09-16,15:42:19.000,260,11061154,4445,0,1726501338,13151.675529289998,31396.115101739997,53446.73550648
2024-09-16,15:42:20.000,260,11061152,5285,0,1726501339,13152.09318050999,29548.404195270006,53446.86127464001
2024-09-16,15:42:21.000,260,11061118,5165,0,1726501340,13152.36263291,28162.425402060006,53447.084862480006
2024-09-16,15:42:22.000,260,11061167,4845,0,1726501341,13152.625349000002,26314.841379930003,53447.15473368001
2024-09-16,15:42:23.000,260,11061156,4565,0,1726501342,13152.753338889997,24929.123404529993,53447.28050184
2024-09-16,15:42:24.000,260,11061168,5285,0,1726501343,13152.726393650002,27237.558398670008,53447.43421848
2024-09-16,15:42:25.000,260,11061180,5445,0,1726501344,13152.611876379997,25851.946160220003,53447.62985784001
2024-09-16,15:42:26.000,260,11061158,4525,0,1726501345,13152.477150179991,33240.08292017999,53447.74165176
2024-09-16,15:42:27.000,260,11061143,5805,0,1726501346,13152.32221505,33239.913741059994,53447.8604328
2024-09-16,15:42:28.000,260,11061147,4645,0,1726501347,13152.14033468,30007.302558270007,53447.95126536
2024-09-16,15:42:29.000,260,11061158,5365,0,1726501348,13151.924772759994,32315.934928050003,53448.139917600005
2024-09-16,15:42:30.000,260,11061172,4125,0,1726501349,13151.790046559989,28621.577533739997,53448.209788800006
2024-09-16,15:42:31.000,260,11061189,4845,0,1726501350,13151.635111429998,35086.080888059994,53448.307608480005
2024-09-16,15:42:32.000,260,11061146,4445,0,1726501351,13151.540803089993,27697.542327689996,53448.426389520006
2024-09-16,15:42:33.000,260,11061117,5765,0,1726501352,13151.493648919997,29082.576537479996,53448.524209200004
2024-09-16,15:42:34.000,260,11061166,4285,0,1726501353,13151.412813199997,30467.653042050006,53448.63600312001
2024-09-16,15:42:35.000,260,11061217,4765,0,1726501354,13151.446494750002,33237.975230309996,53448.629016
2024-09-16,15:42:36.000,260,11061151,4925,0,1726501355,13151.439758439992,31852.41233577,53448.66395160001
2024-09-16,15:42:37.000,260,11061168,5085,0,1726501356,13151.527330470002,31390.454650350002,53448.71984856
2024-09-16,15:42:38.000,260,11061144,4365,0,1726501357,13151.567748330002,31851.996437099995,53448.65696448
2024-09-16,15:42:39.000,260,11061177,5445,0,1726501358,13151.702474529993,32313.524125590004,53448.75478416001
2024-09-16,15:42:40.000,260,11061143,4765,0,1726501359,13151.803519179994,26310.54845976,53448.712861440006
2024-09-16,15:42:41.000,260,11061124,4645,0,1726501360,13151.904563829994,28157.385274109998,53448.67792584
2024-09-16,15:42:42.000,260,11061105,4725,0,1726501361,13152.03255371999,32313.06593214,53448.67792584
2024-09-16,15:42:43.000,260,11061126,4445,0,1726501362,13152.11338943999,32774.72050497,53448.72683568
2024-09-16,15:42:44.000,260,11061118,4245,0,1726501363,13152.248115639995,28618.786078260004,53448.67093872
2024-09-16,15:42:45.000,260,11061136,5285,0,1726501364,13152.355896599991,30927.510086730006,53448.71984856
2024-09-16,15:42:46.000,260,11061060,5165,0,1726501365,13152.40305077,31389.20695434,53448.712861440006
2024-09-16,15:42:47.000,260,11061096,4245,0,1726501366,13152.544513280001,30465.658138259998,53448.65696448
2024-09-16,15:42:48.000,260,11061114,5125,0,1726501367,13152.652294239997,26771.610905669993,53448.67093872
2024-09-16,15:42:49.000,260,11061136,5285,0,1726501368,13152.685975790002,32312.642984339996,53448.66395160001
2024-09-16,15:42:50.000,260,11061183,5645,0,1726501369,13152.766811510002,25386.322927200003,53448.70587432001
2024-09-16,15:42:51.000,260,11061145,4605,0,1726501370,13152.847647230003,26309.801251979996,53448.71984856
2024-09-16,15:42:52.000,260,11061202,4605,0,1726501371,13152.901537709993,28618.581653490008,53448.72683568
2024-09-16,15:42:53.000,260,11061150,5285,0,1726501372,13152.908274019988,27233.32892067,53448.67792584
2024-09-16,15:42:54.000,260,11061128,4405,0,1726501373,13152.975637119998,25848.083236980005,53448.74779704
2024-09-16,15:42:55.000,260,11061185,5605,0,1726501374,13153.029527599989,30465.61584348,53448.6988872
2024-09-16,15:42:56.000,260,11061159,4765,0,1726501375,13153.096890699999,30465.665187389997,53448.810681120005
2024-09-16,15:42:57.000,260,11061170,4805,0,1726501376,13153.123835939994,24924.668354370006,53448.83164248001
2024-09-16,15:42:58.000,260,11061155,4965,0,1726501377,13153.19119903999,31389.284494770007,53448.8386296
2024-09-16,15:42:59.000,260,11061120,5645,0,1726501378,13153.177726419999,25386.485057190002,53448.908500800004
2024-09-16,15:43:00.000,260,11061167,5725,0,1726501379,13153.245089519995,27695.307753479996,53448.90151368001
2024-09-16,15:43:01.000,260,11061135,5765,0,1726501380,13153.21814428,31389.418428239995,53448.95741064
2024-09-16,15:43:02.000,260,11061142,5165,0,1726501381,13153.177726419999,30927.693364110004,53449.05523032
2024-09-16,15:43:03.000,260,11061210,5285,0,1726501382,13153.13057224999,26310.24534717,53449.11112728
2024-09-16,15:43:04.000,260,11061133,5845,0,1726501383,13153.063209149994,30927.90483801,53449.20894696001
2024-09-16,15:43:05.000,260,11061161,5765,0,1726501384,13152.867856159988,24925.119498689994,53449.23689544001
2024-09-16,15:43:06.000,260,11061130,4445,0,1726501385,13152.625349000002,34160.29749777001,53449.28580528001
2024-09-16,15:43:07.000,260,11061142,4485,0,1726501386,13152.396314459991,28157.51920758,53449.40458632001
2024-09-16,15:43:08.000,260,11061104,4405,0,1726501387,13152.126862059995,30466.384198650005,53449.411573440004
2024-09-16,15:43:09.000,260,11061156,4445,0,1726501388,13151.830464419989,31389.84137604,53449.411573440004
2024-09-16,15:43:10.000,260,11061140,4365,0,1726501389,13151.547539400002,29542.807186050006,53449.52336736001
2024-09-16,15:43:11.000,260,11061193,5725,0,1726501390,13151.291559619996,30004.518151919998,53449.58625144
2024-09-16,15:43:12.000,260,11061145,5684,0,1726501391,13151.00189829,30927.947132789996,53449.600225680006
2024-09-16,15:43:13.000,260,11061144,4325,0,1726501392,13150.705500649994,30466.10223345,53449.649135520005
2024-09-16,15:43:14.000,260,11061152,5205,0,1726501393,13150.436048249998,28157.237242379997,53449.698045360004
2024-09-16,15:43:15.000,260,11061177,5645,0,1726501394,13150.227222640002,30465.869612159993,53449.76092944001
2024-09-16,15:43:16.000,260,11061111,5645,0,1726501395,13150.045342270001,28618.771980000005,53449.75394232
2024-09-16,15:43:17.000,260,11061183,4925,0,1726501396,13149.917352379991,32774.487883680005,53449.75394232
2024-09-16,15:43:18.000,260,11061146,5245,0,1726501397,13149.809571419995,36930.09100128,53449.79586504
2024-09-16,15:43:19.000,260,11061136,4325,0,1726501398,13149.769153559995,28618.32788481,53449.80285216
2024-09-16,15:43:20.000,260,11061108,4485,0,1726501399,13149.74220832,28618.095263519994,53449.865736240004
2024-09-16,15:43:21.000,260,11060983,5005,0,1726501400,13149.71526307999,26770.9130418,53449.767916560006
2024-09-16,15:43:22.000,260,11061153,4885,0,1726501401,13149.72199939,24923.744918340002,53449.767916560006
2024-09-16,15:43:23.000,260,11061140,5285,0,1726501402,13149.748944629995,30002.784065939995,53449.80983928001
2024-09-16,15:43:24.000,260,11061145,5645,0,1726501403,13149.789362489995,28155.651188129996,53449.72599384
2024-09-16,15:43:25.000,260,11061168,4085,0,1726501404,13149.79609879999,33234.676237470005,53449.82381352
2024-09-16,15:43:26.000,260,11061100,4325,0,1726501405,13149.80283511,29078.777056410006,53449.82381352
2024-09-16,15:43:27.000,260,11061169,4805,0,1726501406,13149.83651665999,26769.905016210003,53449.84477488
2024-09-16,15:43:28.000,260,11061136,4485,0,1726501407,13149.84325297,34619.477825969996,53449.746955200004
2024-09-16,15:43:29.000,260,11061167,4885,0,1726501408,13149.80283511,30463.73372577,53449.73298096
2024-09-16,15:43:30.000,260,11061145,4805,0,1726501409,13149.870198209996,34157.56243532999,53449.73996808001
2024-09-16,15:43:31.000,260,11061159,5765,0,1726501410,13149.85672558999,28616.60084796,53449.75394232
2024-09-16,15:43:32.000,260,11061108,4325,0,1726501411,13149.809571419995,26769.552559710006,53449.80983928001
2024-09-16,15:43:33.000,260,11061187,5565,0,1726501412,13149.829780349995,27231.298771229995,53449.767916560006
2024-09-16,15:43:34.000,260,11061115,4605,0,1726501413,13149.77588986999,34157.393256209994,53449.80983928001
2024-09-16,15:43:35.000,260,11061105,5925,0,1726501414,13149.6613726,34157.449649250004,53449.80983928001
2024-09-16,15:43:36.000,260,11061132,4325,0,1726501415,13149.59400949999,24922.567713630007,53449.816826400005
2024-09-16,15:43:37.000,260,11061101,4725,0,1726501416,13149.439074369999,25846.116529709994,53449.865736240004
2024-09-16,15:43:38.000,260,11061102,4365,0,1726501417,13149.304348169993,28616.607897089998,53449.89368472
2024-09-16,15:43:39.000,260,11061074,5285,0,1726501418,13149.122467799993,25384.405563840002,53449.96355592
2024-09-16,15:43:40.000,260,11061078,4245,0,1726501419,13148.906905880001,30001.909973820002,53449.9915044
2024-09-16,15:43:41.000,260,11061120,4445,0,1726501420,13148.65766240999,31848.979409460007,53450.082336960004
2024-09-16,15:43:42.000,260,11061046,5285,0,1726501421,13148.408418939995,29540.248351860006,53450.14522104001
2024-09-16,15:43:43.000,260,11061094,4085,0,1726501422,13148.145702849994,32310.817259670002,53450.15919528
2024-09-16,15:43:44.000,260,11061089,4765,0,1726501423,13147.903195689993,23999.455943609995,53450.19413088001
2024-09-16,15:43:45.000,260,11061057,4685,0,1726501424,13147.627006980001,34619.59766118,53450.18714376
2024-09-16,15:43:46.000,260,11061130,4285,0,1726501425,13147.36429089,32310.901849229995,53450.250027840004
2024-09-16,15:43:47.000,260,11061084,5365,0,1726501426,13147.061156939999,28616.974451849994,53450.31291192001
2024-09-16,15:43:48.000,260,11061123,5725,0,1726501427,13146.811913469988,24923.011808819996,53450.319899040005
2024-09-16,15:43:49.000,260,11060965,5044,0,1726501428,13146.542461069992,24923.075250990005,53450.35483464
2024-09-16,15:43:50.000,260,11061081,4925,0,1726501429,13146.28648129,30002.2342338,53450.39675736
2024-09-16,15:43:51.000,260,11061117,4965,0,1726501430,13146.030501509995,29540.551464450007,53450.389770240006
2024-09-16,15:43:52.000,260,11061114,5285,0,1726501431,13145.781258039999,29078.826400320002,53450.417718720004
2024-09-16,15:43:53.000,260,11061106,4325,0,1726501432,13145.532014570003,29078.903940749995,53450.41073160001
2024-09-16,15:43:54.000,260,11061136,5365,0,1726501433,13145.289507410002,29078.953284660005,53450.43169296001
2024-09-16,15:43:55.000,260,11061122,5325,0,1726501434,13145.060472869991,31849.564487249998,53450.40374448
2024-09-16,15:43:56.000,260,11061076,5365,0,1726501435,13144.86511988,27693.81333792,53450.36182176001
2024-09-16,15:43:57.000,260,11061150,5285,0,1726501436,13144.649557959994,26308.6310964,53450.38278312001
2024-09-16,15:43:58.000,260,11061105,5765,0,1726501437,13144.501359139998,27232.21515813,53450.38278312001
2024-09-16,15:43:59.000,260,11061164,4365,0,1726501438,13144.353160320003,29079.235249859994,53450.24304072001
2024-09-16,15:44:00.000,260,11061114,4485,0,1726501439,13144.184752569992,30464.572572239995,53450.20810512
2024-09-16,15:44:01.000,260,11061127,5845,0,1726501440,13144.050026370001,29541.12244398,53450.2360536
2024-09-16,15:44:02.000,260,11061129,5605,0,1726501441,13143.928772790001,21229.641292710003,53450.250027840004
2024-09-16,15:44:03.000,260,11061120,4285,0,1726501442,13143.773837659995,28155.890858550003,53450.201118000004
2024-09-16,15:44:04.000,260,11061148,5365,0,1726501443,13143.693001939995,29541.26342658,53450.1661824
2024-09-16,15:44:05.000,260,11061142,5165,0,1726501444,13143.59869359999,32773.55739852,53450.082336960004
2024-09-16,15:44:06.000,260,11061092,4725,0,1726501445,13143.490912639994,28617.778052669993,53450.054388480006
2024-09-16,15:44:07.000,260,11061076,5205,0,1726501446,13143.41681322999,29541.333917879994,53450.00547864001
2024-09-16,15:44:08.000,260,11060953,5765,0,1726501447,13143.342713819999,34158.90177003,53449.886697600006
2024-09-16,15:44:09.000,260,11061128,5285,0,1726501448,13143.228196549993,28617.897887879997,53449.84477488
2024-09-16,15:44:10.000,260,11061088,4045,0,1726501449,13143.073261420002,32773.705430250004,53449.79586504
2024-09-16,15:44:11.000,260,11061156,4285,0,1726501450,13143.005898319992,30003.22816113,53449.71201960001
2024-09-16,15:44:12.000,260,11061122,4405,0,1726501451,13142.918326289997,25385.843586360003,53449.65612264
2024-09-16,15:44:13.000,260,11061108,4205,0,1726501452,13142.763391159991,28618.137558300004,53449.64214840001
2024-09-16,15:44:14.000,260,11061119,4565,0,1726501453,13142.702764369991,29541.74276742,53449.481444640005
2024-09-16,15:44:15.000,260,11061125,4805,0,1726501454,13142.60845603,28156.532329380003,53449.432534800006
2024-09-16,15:44:16.000,260,11061111,5525,0,1726501455,13142.54782924,34621.077978479996,53449.48843176
2024-09-16,15:44:17.000,260,11061148,4365,0,1726501456,13142.54109292999,28618.271491770007,53449.432534800006
2024-09-16,15:44:18.000,260,11061138,4445,0,1726501457,13142.554565549995,30465.355025669996,53449.35567648001
2024-09-16,15:44:19.000,260,11061112,5205,0,1726501458,13142.534356619995,30003.594715889994,53449.2927924
2024-09-16,15:44:20.000,260,11061140,5125,0,1726501459,13142.534356619995,31388.87564523,53449.2927924
2024-09-16,15:44:21.000,260,11061122,5365,0,1726501460,13142.554565549995,30465.411418710006,53449.27881816
2024-09-16,15:44:22.000,260,11061111,5245,0,1726501461,13142.56803817,33235.84639305,53449.20894696001
2024-09-16,15:44:23.000,260,11061133,5605,0,1726501462,13142.54782924,27694.835461769995,53449.09016592001
2024-09-16,15:44:24.000,260,11061149,4925,0,1726501463,13142.58151078999,25847.751927870006,53449.09016592001
2024-09-16,15:44:25.000,260,11061128,5044,0,1726501464,13142.574774479996,32312.26938045,53449.076191680004
2024-09-16,15:44:26.000,260,11061132,4245,0,1726501465,13142.5882471,28156.41249417,53449.048243200006
2024-09-16,15:44:27.000,260,11061168,5085,0,1726501466,13142.615192339996,30465.199944809996,53448.99933336001
2024-09-16,15:44:28.000,260,11061113,4605,0,1726501467,13142.675819129996,32773.846412850005,53448.9434364
2024-09-16,15:44:29.000,260,11061077,4965,0,1726501468,13142.675819129996,24000.555607889997,53448.93644928
2024-09-16,15:44:30.000,260,11061103,4725,0,1726501469,13142.66908282,30003.347996340002,53448.90151368001
2024-09-16,15:44:31.000,260,11061188,4205,0,1726501470,13142.756654849996,29541.538342650005,53448.82465536
2024-09-16,15:44:32.000,260,11061077,5925,0,1726501471,13142.776863779996,30926.78402634,53448.87356520001
2024-09-16,15:44:33.000,260,11061124,4285,0,1726501472,13142.797072709996,34159.02160524001,53448.82465536
2024-09-16,15:44:34.000,260,11061139,4925,0,1726501473,13142.824017949992,32311.931022210003,53448.80369400001
2024-09-16,15:44:35.000,260,11061077,5645,0,1726501474,13142.931798910002,32311.874629169994,53448.740809920004
2024-09-16,15:44:36.000,260,11061103,4845,0,1726501475,13142.972216770002,26770.786157459996,53448.761771280006
2024-09-16,15:44:37.000,260,11061092,5285,0,1726501476,13142.985689389992,26309.054044200006,53448.71984856
2024-09-16,15:44:38.000,260,11061148,5645,0,1726501477,13143.012634630002,29079.517215059997,53448.72683568
2024-09-16,15:44:39.000,260,11061117,6005,0,1726501478,13143.079997729998,30464.699456579998,53448.72683568
2024-09-16,15:44:40.000,260,11061145,5684,0,1726501479,13143.160833449998,30464.565523109995,53448.761771280006
2024-09-16,15:44:41.000,260,11061107,5565,0,1726501480,13143.234932859988,30926.227145070006,53448.71984856
2024-09-16,15:44:42.000,260,11061094,4685,0,1726501481,13143.349450129994,29540.861626169994,53448.66395160001
2024-09-16,15:44:43.000,260,11061072,5445,0,1726501482,13143.450494779994,26770.222227060003,53448.73382280001
2024-09-16,15:44:44.000,260,11061160,4405,0,1726501483,13143.531330499995,29078.882793359997,53448.65696448
2024-09-16,15:44:45.000,260,11061136,4205,0,1726501484,13143.61890252999,28155.27053511,53448.65696448
2024-09-16,15:44:46.000,260,11061108,4325,0,1726501485,13143.733419799995,31387.388278800005,53448.67093872
2024-09-16,15:44:47.000,260,11061148,5205,0,1726501486,13143.794046589996,31387.360082280007,53448.691900080004
2024-09-16,15:44:48.000,260,11061138,4405,0,1726501487,13143.834464449996,26308.116509910004,53448.70587432001
2024-09-16,15:44:49.000,260,11061131,5805,0,1726501488,13143.895091239996,32772.59871684,53448.66395160001
2024-09-16,15:44:50.000,260,11061137,4725,0,1726501489,13143.922036479991,28155.10840512,53448.60805464
2024-09-16,15:44:51.000,260,11061139,5165,0,1726501490,13143.962454339991,24461.18100774,53448.63600312001
2024-09-16,15:44:52.000,260,11061120,4245,0,1726501491,13143.955718029996,28616.875764030003,53448.61504176001
2024-09-16,15:44:53.000,260,11061113,4805,0,1726501492,13143.969190650001,29540.445727500002,53448.6988872
2024-09-16,15:44:54.000,260,11061108,4365,0,1726501493,13143.975926959996,31387.494015749995,53448.691900080004
2024-09-16,15:44:55.000,260,11061111,4805,0,1726501494,13143.996135889996,31387.501064879994,53448.63600312001
2024-09-16,15:44:56.000,260,11061121,4565,0,1726501495,13143.942245409991,29540.530317059995,53448.740809920004
2024-09-16,15:44:57.000,260,11061075,4845,0,1726501496,13143.942245409991,31849.261374659996,53448.79670688
2024-09-16,15:44:58.000,260,11061090,5085,0,1726501497,13143.962454339991,31849.247276399998,53448.75478416001
2024-09-16,15:44:59.000,260,11061128,5325,0,1726501498,13143.982663269991,29078.86164597,53448.72683568
2024-09-16,15:45:00.000,260,11061120,5285,0,1726501499,13143.989399580001,27693.615962280004,53448.78971976
2024-09-16,15:45:01.000,260,11061109,4725,0,1726501500,13144.029817440001,27693.763994010005,53448.810681120005
2024-09-16,15:45:02.000,260,11061135,4645,0,1726501501,13144.070235300002,26770.278620099998,53448.78273264001
2024-09-16,15:45:03.000,260,11061082,4485,0,1726501502,13144.124125779992,26308.560605100007,53448.78273264001
2024-09-16,15:45:04.000,260,11061105,4845,0,1726501503,13144.124125779992,27693.735797489993,53448.86657808
2024-09-16,15:45:05.000,260,11061064,4245,0,1726501504,13144.151071020002,32773.02871377001,53448.90151368001
2024-09-16,15:45:06.000,260,11061123,6005,0,1726501505,13144.157807329997,23538.069237720003,53448.95042352001
2024-09-16,15:45:07.000,260,11061120,4125,0,1726501506,13144.191488880002,31387.783030079998,53448.908500800004
2024-09-16,15:45:08.000,260,11061052,5125,0,1726501507,13144.178016259997,30464.283557910006,53448.86657808
2024-09-16,15:45:09.000,260,11061103,4765,0,1726501508,13144.144334709992,32773.007566379994,53448.93644928
2024-09-16,15:45:10.000,260,11061097,5605,0,1726501509,13144.151071020002,27232.05302814,53448.929462160006
2024-09-16,15:45:11.000,260,11061096,5245,0,1726501510,13144.151071020002,25846.85668836,53448.929462160006
2024-09-16,15:45:12.000,260,11061098,4285,0,1726501511,13144.178016259997,29079.1506603,53448.95042352001
2024-09-16,15:45:13.000,260,11061094,4004,0,1726501512,13144.218434119997,31387.92401268,53448.95741064
2024-09-16,15:45:14.000,260,11061118,4285,0,1726501513,13144.265588289993,27693.97546791,53448.89452656
2024-09-16,15:45:15.000,260,11061108,4445,0,1726501514,13144.299269839998,26770.58173269,53448.91548792
2024-09-16,15:45:16.000,260,11061098,4125,0,1726501515,13144.366632939993,29541.143591369997,53448.90151368001
2024-09-16,15:45:17.000,260,11061071,4645,0,1726501516,13144.413787109988,24923.716721820005,53448.87356520001
2024-09-16,15:45:18.000,260,11061069,5965,0,1726501517,13144.481150209998,25847.364225719997,53448.97138488001
2024-09-16,15:45:19.000,260,11061109,5805,0,1726501518,13144.541776999999,30003.291603300007,53448.978372000005
2024-09-16,15:45:20.000,260,11061084,5165,0,1726501519,13144.649557959994,31388.685318720003,53448.96439776
2024-09-16,15:45:21.000,260,11061132,5365,0,1726501520,13144.73712998999,27694.807265249998,53448.97138488001
2024-09-16,15:45:22.000,260,11061124,5285,0,1726501521,13144.80449309,32774.25526239,53449.03426896
2024-09-16,15:45:23.000,260,11061133,4925,0,1726501522,13144.91901035999,30003.918975869994,53448.99933336001
2024-09-16,15:45:24.000,260,11061138,4485,0,1726501523,13144.972900839995,26310.06911892,53449.027281840004
2024-09-16,15:45:25.000,260,11061136,4325,0,1726501524,13145.013318699996,21230.924234370003,53449.11112728
2024-09-16,15:45:26.000,260,11061097,4965,0,1726501525,13145.080681799991,28157.427568889994,53449.12510152
2024-09-16,15:45:27.000,260,11061099,5525,0,1726501526,13145.12783597,27234.160718009996,53449.06920456001
2024-09-16,15:45:28.000,260,11061135,5605,0,1726501527,13145.195199069996,26310.851572350002,53449.23689544001
2024-09-16,15:45:29.000,260,11061120,4165,0,1726501528,13145.249089550001,30466.849441230006,53449.215934080006
2024-09-16,15:45:30.000,260,11061087,5645,0,1726501529,13145.282771099992,31852.362991860005,53449.25785680001
2024-09-16,15:45:31.000,260,11061142,5085,0,1726501530,13145.329925270002,29543.737671209994,53449.22990832
2024-09-16,15:45:32.000,260,11061120,4485,0,1726501531,13145.350134200002,26311.634025780004,53449.34868936
2024-09-16,15:45:33.000,260,11061133,4965,0,1726501532,13145.383815749992,25850.141582940007,53449.327728
2024-09-16,15:45:34.000,260,11061127,5725,0,1726501533,13145.390552060002,29082.654077910003,53449.43952192
2024-09-16,15:45:35.000,260,11061132,4125,0,1726501534,13145.363606819992,27235.937098769995,53449.42554768001
2024-09-16,15:45:36.000,260,11061165,5765,0,1726501535,13145.350134200002,29545.027662000008,53449.48843176
2024-09-16,15:45:37.000,260,11061180,5205,0,1726501536,13145.343397889992,30006.978298290007,53449.55830296
2024-09-16,15:45:38.000,260,11061152,5005,0,1726501537,13145.309716340002,31854.308551740003,53449.579264320004
2024-09-16,15:45:39.000,260,11061161,4805,0,1726501538,13145.329925270002,31392.73856847,53449.62118704001
2024-09-16,15:45:40.000,260,11061173,5005,0,1726501539,13145.282771099992,30469.387128029994,53449.67009688001
2024-09-16,15:45:41.000,260,11061127,4885,0,1726501540,13145.262562169992,27699.043792380005,53449.69105824001
2024-09-16,15:45:42.000,260,11061143,5925,0,1726501541,13145.215407999996,28622.82522975,53449.68407112
2024-09-16,15:45:43.000,260,11061160,5605,0,1726501542,13145.208671690001,30931.88054733,53449.77490368
2024-09-16,15:45:44.000,260,11061120,4405,0,1726501543,13145.208671690001,26776.136447130004,53449.886697600006
2024-09-16,15:45:45.000,260,11061149,4765,0,1726501544,13145.148044900001,27238.164623849996,53449.90067184
2024-09-16,15:45:46.000,260,11061130,4445,0,1726501545,13145.161517519991,29085.501926430006,53449.90765896001
2024-09-16,15:45:47.000,260,11061144,5245,0,1726501546,13145.134572279996,29547.50190663,53449.99849152
2024-09-16,15:45:48.000,260,11061106,5285,0,1726501547,13145.060472869991,29086.023562050003,53450.00547864001
2024-09-16,15:45:49.000,260,11061125,4605,0,1726501548,13145.060472869991,30933.424306800007,53450.054388480006
2024-09-16,15:45:50.000,260,11061160,4925,0,1726501549,13145.04700025,25854.06089922,53450.0613756
2024-09-16,15:45:51.000,260,11061118,4405,0,1726501550,13144.98637346,31857.53000415,53450.152208160005
2024-09-16,15:45:52.000,260,11061126,4325,0,1726501551,13144.91901035999,29087.109128070006,53450.103298320006
2024-09-16,15:45:53.000,260,11061157,4765,0,1726501552,13144.831438329995,26778.356923080006,53450.18015664
2024-09-16,15:45:54.000,260,11061177,5405,0,1726501553,13144.75733891999,30011.102039339996,53450.26400208001
2024-09-16,15:45:55.000,260,11061181,4845,0,1726501554,13144.669766889994,30011.348758890003,53450.27797632
2024-09-16,15:45:56.000,260,11061153,4405,0,1726501555,13144.588931169994,28626.237008669996,53450.3059248
2024-09-16,15:45:57.000,260,11061150,5085,0,1726501556,13144.467677589993,30011.947934940006,53450.319899040005
2024-09-16,15:45:58.000,260,11061118,5125,0,1726501557,13144.407050799993,29088.5964945,53450.38278312001
2024-09-16,15:45:59.000,260,11061127,4925,0,1726501558,13144.346424009993,31397.877384239997,53450.35483464
2024-09-16,15:46:00.000,260,11061110,4885,0,1726501559,13144.218434119997,30012.82907619,53450.32688616
2024-09-16,15:46:01.000,260,11061201,5965,0,1726501560,13144.157807329997,30474.962989859996,53450.389770240006
2024-09-16,15:46:02.000,260,11061170,5205,0,1726501561,13144.070235300002,28628.076831600003,53450.43169296001
2024-09-16,15:46:03.000,260,11061199,4645,0,1726501562,13143.996135889996,35093.6798502,53450.46662856
2024-09-16,15:46:04.000,260,11061167,4765,0,1726501563,13143.915300169996,34170.37070453999,53450.487589920005
2024-09-16,15:46:05.000,260,11061163,5405,0,1726501564,13143.82772814,29090.781724800006,53450.45964144001
2024-09-16,15:46:06.000,260,11061136,4125,0,1726501565,13143.76036503999,31400.0767128,53450.487589920005
2024-09-16,15:46:07.000,260,11061178,5245,0,1726501566,13143.70647456,32323.96388712,53450.48060280001
2024-09-16,15:46:08.000,260,11061066,5285,0,1726501567,13143.62563884,25397.016457410005,53450.61335808
2024-09-16,15:46:09.000,260,11061119,4805,0,1726501568,13143.531330499995,28168.08585345,53450.59938384001
2024-09-16,15:46:10.000,260,11061143,4965,0,1726501569,13143.403340609999,28168.269130829998,53450.52951264001
2024-09-16,15:46:11.000,260,11061165,4765,0,1726501570,13143.282087029998,28630.219767119997,53450.52951264001
2024-09-16,15:46:12.000,260,11061105,4805,0,1726501571,13143.133888210003,31401.232770119997,53450.5155384
2024-09-16,15:46:13.000,260,11061143,5485,0,1726501572,13143.019370939997,30477.691003169995,53450.52252552
2024-09-16,15:46:14.000,260,11061137,5925,0,1726501573,13142.925062599992,34634.104770720005,53450.57842248001
2024-09-16,15:46:15.000,260,11061175,5965,0,1726501574,13142.776863779996,30939.683934240005,53450.62733232001
2024-09-16,15:46:16.000,260,11061161,5445,0,1726501575,13142.62866496,30016.16331468,53450.61335808
2024-09-16,15:46:17.000,260,11061198,4485,0,1726501576,13142.48046613999,29092.670891639995,53450.57842248001
2024-09-16,15:46:18.000,260,11061122,5005,0,1726501577,13142.352476249995,30940.092783779997,53450.57143536
2024-09-16,15:46:19.000,260,11061129,5645,0,1726501578,13142.244695289999,33711.16217982001,53450.557461120006
2024-09-16,15:46:20.000,260,11061142,5525,0,1726501579,13142.096496469989,28631.29828401,53450.52951264001
2024-09-16,15:46:21.000,260,11061125,4925,0,1726501580,13141.975242889988,29555.079721379996,53450.49457704
2024-09-16,15:46:22.000,260,11061113,5645,0,1726501581,13141.880934549998,27707.960941829995,53450.5155384
2024-09-16,15:46:23.000,260,11061134,4325,0,1726501582,13141.773153590002,29555.411030489995,53450.48060280001
2024-09-16,15:46:24.000,260,11061156,4405,0,1726501583,13141.651900010002,30017.333470259997,53450.49457704
2024-09-16,15:46:25.000,260,11061088,4325,0,1726501584,13141.550855360001,32788.409915430006,53450.5155384
2024-09-16,15:46:26.000,260,11061110,5325,0,1726501585,13141.456547019996,30941.298185010004,53450.4456672
2024-09-16,15:46:27.000,260,11061136,5245,0,1726501586,13141.36223867999,32788.698929759994,53450.39675736
2024-09-16,15:46:28.000,260,11061077,4965,0,1726501587,13141.254457719995,29094.20760198,53450.42470584
2024-09-16,15:46:29.000,260,11061137,5605,0,1726501588,13141.153413069995,26785.180480919997,53450.40374448
2024-09-16,15:46:30.000,260,11061171,4685,0,1726501589,13141.04563211,31865.495521050005,53450.34784752
2024-09-16,15:46:31.000,260,11061170,4485,0,1726501590,13140.958060079989,30018.285102809998,53450.31291192001
2024-09-16,15:46:32.000,260,11061153,5445,0,1726501591,13140.931114839994,31403.883243000004,53450.29195056001
2024-09-16,15:46:33.000,260,11061102,4365,0,1726501592,13140.830070189993,26323.82902068,53450.25701496
2024-09-16,15:46:34.000,260,11061154,4565,0,1726501593,13140.749234469993,24938.435305260005,53450.20810512
2024-09-16,15:46:35.000,260,11061090,4165,0,1726501594,13140.715552919988,30018.715099740002,53450.1661824
2024-09-16,15:46:36.000,260,11061117,5884,0,1726501595,13140.641453509998,27247.89242325,53450.17316952001
2024-09-16,15:46:37.000,260,11061110,4445,0,1726501596,13140.560617789997,25862.53395348,53450.103298320006
2024-09-16,15:46:38.000,260,11061168,4285,0,1726501597,13140.486518379992,29095.455297990004,53450.04041424
2024-09-16,15:46:39.000,260,11061096,4485,0,1726501598,13140.412418970001,31866.644529240002,53450.07534984001
2024-09-16,15:46:40.000,260,11061133,5684,0,1726501599,13140.351792180001,25862.963950410005,53449.97054304
2024-09-16,15:46:41.000,260,11061130,5405,0,1726501600,13140.257483839996,29557.807734689995,53449.96355592
2024-09-16,15:46:42.000,260,11061088,5285,0,1726501601,13140.12949395,34176.36246504,53449.97054304
2024-09-16,15:46:43.000,260,11061084,5044,0,1726501602,13140.0284493,29558.160191190007,53449.87971048001
2024-09-16,15:46:44.000,260,11061141,4765,0,1726501603,13139.90719572,28634.540883809997,53449.816826400005
2024-09-16,15:46:45.000,260,11060911,4805,0,1726501604,13139.81962368999,32791.300058730005,53449.746955200004
2024-09-16,15:46:46.000,260,11061048,4965,0,1726501605,13139.705106419999,29558.533795080002,53449.63516128
2024-09-16,15:46:47.000,260,11061095,5605,0,1726501606,13139.631007009993,26787.478497300006,53449.57227720001
2024-09-16,15:46:48.000,260,11061131,4645,0,1726501607,13139.577116529988,29096.78758356,53449.61419992
2024-09-16,15:46:49.000,260,11061070,4445,0,1726501608,13139.516489739988,32329.73712459,53449.47445752001
2024-09-16,15:46:50.000,260,11061131,4885,0,1726501609,13139.469335569993,33715.455099989995,53449.47445752001
2024-09-16,15:46:51.000,260,11061086,5085,0,1726501610,13139.435654020002,30944.583079589996,53449.432534800006
2024-09-16,15:46:52.000,260,11061139,5645,0,1726501611,13139.422181399997,32792.13185607,53449.34868936
2024-09-16,15:46:53.000,260,11061088,4445,0,1726501612,13139.428917709993,31868.60418738,53449.29977952
2024-09-16,15:46:54.000,260,11061115,5725,0,1726501613,13139.415445090002,25864.839018989995,53449.27183104
2024-09-16,15:46:55.000,260,11061138,5205,0,1726501614,13139.401972469997,30483.485388030007,53449.20195984
2024-09-16,15:46:56.000,260,11061119,5565,0,1726501615,13139.321136749997,29560.00001412,53449.13208864
2024-09-16,15:46:57.000,260,11061094,4165,0,1726501616,13139.307664129992,30022.021141710007,53449.11811440001
2024-09-16,15:46:58.000,260,11061085,5485,0,1726501617,13139.247037339992,30945.887168639994,53448.99234624
2024-09-16,15:46:59.000,260,11061079,4765,0,1726501618,13139.172937930001,30946.063396890007,53449.02029472001
2024-09-16,15:47:00.000,260,11061124,5165,0,1726501619,13139.145992689992,29560.63443582,53448.93644928
2024-09-16,15:47:01.000,260,11061078,4205,0,1726501620,13139.105574829991,28175.240720400005,53448.85260384001
2024-09-16,15:47:02.000,260,11061112,5205,0,1726501621,13139.071893280001,30022.74015297,53448.85260384001
2024-09-16,15:47:03.000,260,11061080,4325,0,1726501622,13139.018002799996,31408.303047509995,53448.78971976
2024-09-16,15:47:04.000,260,11061133,5645,0,1726501623,13138.97084863,32793.89413857,53448.67792584
2024-09-16,15:47:05.000,260,11061081,5605,0,1726501624,13138.916958149995,31408.324194900008,53448.6988872
2024-09-16,15:47:06.000,260,11061140,4885,0,1726501625,13138.836122429995,28175.395801260005,53448.65696448
2024-09-16,15:47:07.000,260,11061114,5285,0,1726501626,13138.775495639995,33255.83772573,53448.60106752
2024-09-16,15:47:08.000,260,11061172,5445,0,1726501627,13138.72834147,30022.874086440002,53448.594080400006
2024-09-16,15:47:09.000,260,11061139,4605,0,1726501628,13138.64076943999,34179.55572093,53448.454338
2024-09-16,15:47:10.000,260,11061143,5485,0,1726501629,13138.58014264999,33255.86592225,53448.46132512
2024-09-16,15:47:11.000,260,11061109,5805,0,1726501630,13138.506043239999,31870.35942075,53448.41940240001
2024-09-16,15:47:12.000,260,11061122,5285,0,1726501631,13138.499306929989,29099.247729929994,53448.32158272
2024-09-16,15:47:13.000,260,11061147,4845,0,1726501632,13138.445416449998,30023.015069040004,53448.258698640006
2024-09-16,15:47:14.000,260,11061161,5925,0,1726501633,13138.425207519998,29561.212464480006,53448.258698640006
2024-09-16,15:47:15.000,260,11061107,4845,0,1726501634,13138.445416449998,29099.395761659995,53448.1748532
2024-09-16,15:47:16.000,260,11061065,5725,0,1726501635,13138.479097999989,31870.444010310006,53448.1748532
2024-09-16,15:47:17.000,260,11061121,5565,0,1726501636,13138.499306929989,28175.494489079996,53448.13293048001
2024-09-16,15:47:18.000,260,11060965,4725,0,1726501637,13138.532988479994,27251.670756930005,53448.06305928001
2024-09-16,15:47:19.000,260,11061100,4645,0,1726501638,13138.586878959999,28637.212504080002,53448.021136560004
2024-09-16,15:47:20.000,260,11061073,4885,0,1726501639,13138.654242059994,26789.755366290003,53448.03511080001
2024-09-16,15:47:21.000,260,11061104,4965,0,1726501640,13138.68118729999,31870.133848590005,53448.0001752
2024-09-16,15:47:22.000,260,11061124,4365,0,1726501641,13138.78223194999,29560.888204500006,53447.95126536
2024-09-16,15:47:23.000,260,11061098,4004,0,1726501642,13138.88327659999,28175.388752130006,53447.95825248
2024-09-16,15:47:24.000,260,11061117,4805,0,1726501643,13138.93043077,28637.332339290006,53448.0001752
2024-09-16,15:47:25.000,260,11061086,5044,0,1726501644,13139.004530179991,31870.36646988,53447.93729112
2024-09-16,15:47:26.000,260,11061093,4685,0,1726501645,13139.105574829991,30484.817673600002,53448.00716232
2024-09-16,15:47:27.000,260,11061092,4285,0,1726501646,13139.226828409992,29561.071481880004,53448.02812368
2024-09-16,15:47:28.000,260,11061100,4765,0,1726501647,13139.253773650002,28175.515636469994,53448.01414944001
2024-09-16,15:47:29.000,260,11061078,4405,0,1726501648,13139.314400440002,31870.373519009998,53448.042097920006
2024-09-16,15:47:30.000,260,11061102,3965,0,1726501649,13139.408708779993,27713.734179299994,53448.070046400004
2024-09-16,15:47:31.000,260,11061098,4205,0,1726501650,13139.415445090002,32332.253664000003,53447.99318808001
2024-09-16,15:47:32.000,260,11061113,5725,0,1726501651,13139.469335569993,29561.205415350007,53448.03511080001
2024-09-16,15:47:33.000,260,11061083,4725,0,1726501652,13139.462599259998,30023.113756859995,53448.03511080001
2024-09-16,15:47:34.000,260,11061085,4685,0,1726501653,13139.435654020002,29099.34641775,53448.09799488
2024-09-16,15:47:35.000,260,11061138,5044,0,1726501654,13139.435654020002,26790.002085839995,53448.139917600005
2024-09-16,15:47:36.000,260,11061040,4605,0,1726501655,13139.388499849993,28175.61432429,53448.23075016001
2024-09-16,15:47:37.000,260,11061093,5765,0,1726501656,13139.395236160002,30023.07851121,53448.19581456
2024-09-16,15:47:38.000,260,11061102,4925,0,1726501657,13139.321136749997,28637.494469280005,53448.22376304
2024-09-16,15:47:39.000,260,11061114,4325,0,1726501658,13139.267246269992,33256.10559267001,53448.2447244
2024-09-16,15:47:40.000,260,11061121,4965,0,1726501659,13139.267246269992,34179.781293089996,53448.25171152001
2024-09-16,15:47:41.000,260,11061108,5285,0,1726501660,13139.159465309996,30484.881115769997,53448.20280168001
2024-09-16,15:47:42.000,260,11061058,4165,0,1726501661,13139.098838519996,30022.993921650006,53448.23075016001
2024-09-16,15:47:43.000,260,11061075,5805,0,1726501662,13139.03147542,28175.45924343,53448.26568576
2024-09-16,15:47:44.000,260,11061085,5485,0,1726501663,13138.96411231999,29099.057403419996,53448.27267288
2024-09-16,15:47:45.000,260,11061062,4285,0,1726501664,13138.91022184,29560.80361494,53448.258698640006
2024-09-16,15:47:46.000,260,11061142,4245,0,1726501665,13138.80917719,28175.071541280005,53448.28664712
2024-09-16,15:47:47.000,260,11061127,4925,0,1726501666,13138.76202301999,30484.119809730008,53448.1748532
2024-09-16,15:47:48.000,260,11061125,5925,0,1726501667,13138.72834147,32793.40069947,53448.23075016001
2024-09-16,15:47:49.000,260,11061087,4805,0,1726501668,13138.62729682,25865.473440689995,53448.27966000001
2024-09-16,15:47:50.000,260,11061051,4805,0,1726501669,13138.64750575,23094.25601292,53448.19581456
2024-09-16,15:47:51.000,260,11061105,5485,0,1726501670,13138.60708789,30483.72505845,53448.209788800006
2024-09-16,15:47:52.000,260,11061067,4805,0,1726501671,13138.613824199994,27712.500581550004,53448.13293048001
2024-09-16,15:47:53.000,260,11061107,4805,0,1726501672,13138.613824199994,31869.08352822,53448.209788800006
2024-09-16,15:47:54.000,260,11061091,4765,0,1726501673,13138.694659919995,32330.949574950006,53448.11895624
2024-09-16,15:47:55.000,260,11061089,4685,0,1726501674,13138.775495639995,26326.958834400008,53448.19581456
2024-09-16,15:47:56.000,260,11061096,4605,0,1726501675,13138.9506397,25865.25491766,53448.20280168001
2024-09-16,15:47:57.000,260,11061080,5125,0,1726501676,13139.065156969991,30483.774402359995,53448.18184032001
2024-09-16,15:47:58.000,260,11061092,4405,0,1726501677,13139.260509959997,31869.39368994,53448.22376304
2024-09-16,15:47:59.000,260,11061075,4445,0,1726501678,13139.435654020002,30484.014072780003,53448.21677592
2024-09-16,15:48:00.000,260,11061089,4645,0,1726501679,13139.644479629998,35564.512390289994,53448.23075016001
2024-09-16,15:48:01.000,260,11061106,5485,0,1726501680,13139.81962368999,30022.514580810006,53448.188827440004
2024-09-16,15:48:02.000,260,11061134,4765,0,1726501681,13139.96108619999,28637.205454950003,53448.22376304
2024-09-16,15:48:03.000,260,11061109,6005,0,1726501682,13140.095812399995,28175.61432429,53448.26568576
2024-09-16,15:48:04.000,260,11061110,5405,0,1726501683,13140.2305386,26790.28405104,53448.2447244
2024-09-16,15:48:05.000,260,11061094,5365,0,1726501684,13140.331583250001,25404.960826919996,53448.37049256001
2024-09-16,15:48:06.000,260,11061079,5925,0,1726501685,13140.365264799992,29100.100674660003,53448.34953120001
2024-09-16,15:48:07.000,260,11061148,5125,0,1726501686,13140.473045760002,30485.917337880004,53448.3844668
2024-09-16,15:48:08.000,260,11061116,5365,0,1726501687,13140.547145169992,29562.55179918,53448.37049256001
2024-09-16,15:48:09.000,260,11061130,4245,0,1726501688,13140.547145169992,28639.017081359998,53448.41241528
2024-09-16,15:48:10.000,260,11061102,5285,0,1726501689,13140.540408859997,30024.847842839998,53448.454338
2024-09-16,15:48:11.000,260,11061066,4205,0,1726501690,13140.479782069997,33258.142791239996,53448.44735088001
2024-09-16,15:48:12.000,260,11061138,4325,0,1726501691,13140.459573139997,29563.390645649997,53448.475299360005
2024-09-16,15:48:13.000,260,11061077,4725,0,1726501692,13140.392210040001,32334.756105149994,53448.49626072001
2024-09-16,15:48:14.000,260,11061102,5365,0,1726501693,13140.324846939991,27716.22252219,53448.58709328001
2024-09-16,15:48:15.000,260,11061092,4445,0,1726501694,13140.304638009991,33720.629161410005,53448.53119632
2024-09-16,15:48:16.000,260,11061128,4165,0,1726501695,13140.345055869991,28178.32823934,53448.62202888
2024-09-16,15:48:17.000,260,11061114,4405,0,1726501696,13140.351792180001,29102.088529319997,53448.61504176001
2024-09-16,15:48:18.000,260,11061094,4525,0,1726501697,13140.351792180001,30025.94750712,53448.545170560006
2024-09-16,15:48:19.000,260,11061075,4605,0,1726501698,13140.419155279997,26792.948622180003,53448.61504176001
2024-09-16,15:48:20.000,260,11061098,4405,0,1726501699,13140.486518379992,33259.157865960005,53448.70587432001
2024-09-16,15:48:21.000,260,11061113,5884,0,1726501700,13140.560617789997,30488.05322427,53448.67093872
2024-09-16,15:48:22.000,260,11061079,5005,0,1726501701,13140.641453509998,30488.173059480003,53448.66395160001
2024-09-16,15:48:23.000,260,11061134,5085,0,1726501702,13140.796388639988,33721.32702528,53448.60805464
2024-09-16,15:48:24.000,260,11061149,5565,0,1726501703,13140.890696979994,30950.194187069996,53448.6988872
2024-09-16,15:48:25.000,260,11061091,5525,0,1726501704,13140.971532699994,30950.243530980006,53448.761771280006
2024-09-16,15:48:26.000,260,11061131,5605,0,1726501705,13141.04563211,29564.680636439996,53448.72683568
2024-09-16,15:48:27.000,260,11061141,4885,0,1726501706,13141.07931365999,30488.504368590002,53448.740809920004
2024-09-16,15:48:28.000,260,11061113,4885,0,1726501707,13141.06584104,28641.019034280005,53448.761771280006
2024-09-16,15:48:29.000,260,11061076,4445,0,1726501708,13141.112995209995,30488.574859889995,53448.7687584
2024-09-16,15:48:30.000,260,11061107,4885,0,1726501709,13141.16014937999,26331.787488450005,53448.8386296
2024-09-16,15:48:31.000,260,11061071,4765,0,1726501710,13141.13994044999,28179.322166669997,53448.740809920004
2024-09-16,15:48:32.000,260,11061085,5565,0,1726501711,13141.092786279994,30026.89209054,53448.810681120005
2024-09-16,15:48:33.000,260,11061114,4325,0,1726501712,13141.072577349994,26331.99191322,53448.82465536
2024-09-16,15:48:34.000,260,11061169,5845,0,1726501713,13140.97826900999,30950.77926486,53448.83164248001
2024-09-16,15:48:35.000,260,11061063,5925,0,1726501714,13140.971532699994,30950.828608769996,53448.85260384001
2024-09-16,15:48:36.000,260,11061069,4885,0,1726501715,13140.931114839994,29565.195222930008,53448.84561672
2024-09-16,15:48:37.000,260,11061074,5285,0,1726501716,13140.917642219989,29565.244566840003,53448.93644928
2024-09-16,15:48:38.000,260,11061042,4445,0,1726501717,13140.904169599999,35107.735815420005,53448.93644928
2024-09-16,15:48:39.000,260,11061098,4285,0,1726501718,13140.924378529999,33722.15177349,53448.880552320006
2024-09-16,15:48:40.000,260,11061125,4765,0,1726501719,13140.99847793999,30489.00485682,53448.87356520001
2024-09-16,15:48:41.000,260,11061112,4405,0,1726501720,13141.153413069995,26794.041237330006,53448.89452656
2024-09-16,15:48:42.000,260,11061085,5605,0,1726501721,13141.294875579995,32798.48312220001,53448.93644928
2024-09-16,15:48:43.000,260,11061082,4485,0,1726501722,13141.476755949996,32336.652321119996,53448.96439776
2024-09-16,15:48:44.000,260,11061067,5485,0,1726501723,13141.678845249997,30951.08942658,53449.00632048
2024-09-16,15:48:45.000,260,11061069,4725,0,1726501724,13141.840516689997,25408.598178,53448.99234624
2024-09-16,15:48:46.000,260,11061087,4845,0,1726501725,13142.123441709999,26332.414861020006,53448.98535912
2024-09-16,15:48:47.000,260,11061088,4045,0,1726501726,13142.36594887,27256.302035340006,53448.99933336001
2024-09-16,15:48:48.000,260,11061052,4405,0,1726501727,13142.64887389,26332.541745359995,53449.027281840004
2024-09-16,15:48:49.000,260,11061148,4405,0,1726501728,13142.938535219997,30951.307949609996,53449.11112728
2024-09-16,15:48:50.000,260,11061128,4285,0,1726501729,13143.214723929988,30027.55470876,53449.16003712
2024-09-16,15:48:51.000,260,11061057,4885,0,1726501730,13143.51785787999,30951.25155657,53449.2229212
2024-09-16,15:48:52.000,260,11061068,5165,0,1726501731,13143.78057396999,29565.681612900007,53449.264843920006
2024-09-16,15:48:53.000,260,11061134,4405,0,1726501732,13144.029817440001,23099.415976079996,53449.41856056
2024-09-16,15:48:54.000,260,11061087,5805,0,1726501733,13144.238643049997,31875.089386980006,53449.4674704
2024-09-16,15:48:55.000,260,11061142,4405,0,1726501734,13144.433996039988,33260.82850977,53449.5373416
2024-09-16,15:48:56.000,260,11061120,5285,0,1726501735,13144.501359139998,26332.746170130005,53449.65612264
2024-09-16,15:48:57.000,260,11061099,5884,0,1726501736,13144.609140099994,29565.942430709998,53449.77490368
2024-09-16,15:48:58.000,260,11061072,5085,0,1726501737,13144.70344844,27256.67563923,53449.82381352
2024-09-16,15:48:59.000,260,11061089,5005,0,1726501738,13144.730393679994,30028.055196989997,53450.04740136001
2024-09-16,15:49:00.000,260,11061089,4445,0,1726501739,13144.730393679994,32337.709690620002,53450.103298320006
2024-09-16,15:49:01.000,260,11061086,4565,0,1726501740,13144.730393679994,29566.583901539998,53450.15919528
2024-09-16,15:49:02.000,260,11061147,6084,0,1726501741,13144.70344844,27719.176107659994,53450.2360536
2024-09-16,15:49:03.000,260,11061152,5325,0,1726501742,13144.72365737,31876.25249343,53450.39675736
2024-09-16,15:49:04.000,260,11061063,4725,0,1726501743,13144.710184749994,30490.77418845,53450.487589920005
2024-09-16,15:49:05.000,260,11061073,5044,0,1726501744,13144.609140099994,29105.302932599996,53450.49457704
2024-09-16,15:49:06.000,260,11061113,5725,0,1726501745,13144.61587640999,29567.338158450002,53450.585409600004
2024-09-16,15:49:07.000,260,11061076,4245,0,1726501746,13144.541776999999,29105.57784867,53450.67624216001
2024-09-16,15:49:08.000,260,11061083,4965,0,1726501747,13144.528304379994,26796.233516759996,53450.7600876
2024-09-16,15:49:09.000,260,11061059,5605,0,1726501748,13144.440732349998,28181.951492160006,53450.74611336001
2024-09-16,15:49:10.000,260,11061110,4285,0,1726501749,13144.373369249988,31877.175929460005,53450.80899744
2024-09-16,15:49:11.000,260,11061106,4365,0,1726501750,13144.312742460002,31415.338079249996,53450.81598456001
2024-09-16,15:49:12.000,260,11061112,4325,0,1726501751,13144.312742460002,30029.676496889995,53450.871881520005
2024-09-16,15:49:13.000,260,11061133,4885,0,1726501752,13144.306006149993,29567.732909729995,53450.96271408001
2024-09-16,15:49:14.000,260,11061125,4805,0,1726501753,13144.346424009993,26796.423843270008,53451.0046368
2024-09-16,15:49:15.000,260,11061055,4885,0,1726501754,13144.393578179988,25872.550767210007,53451.039572400005
2024-09-16,15:49:16.000,260,11061098,4485,0,1726501755,13144.474413899989,24486.79049703,53451.06752088
2024-09-16,15:49:17.000,260,11061104,5325,0,1726501756,13144.535040689989,33262.50620271001,53451.11643072
2024-09-16,15:49:18.000,260,11061103,5845,0,1726501757,13144.602403789999,32338.619028390007,53451.17232768
2024-09-16,15:49:19.000,260,11061090,4565,0,1726501758,13144.689975819994,34186.16075574,53451.22822464001
2024-09-16,15:49:20.000,260,11061104,5285,0,1726501759,13144.73712998999,36033.60379527,53451.256173120004
2024-09-16,15:49:21.000,260,11061105,4805,0,1726501760,13144.831438329995,30952.908102119996,53451.22822464001
2024-09-16,15:49:22.000,260,11061092,4125,0,1726501761,13144.86511988,30490.999760609993,53451.38892840001
2024-09-16,15:49:23.000,260,11061119,4805,0,1726501762,13144.892065119995,28643.577868470005,53451.38892840001
2024-09-16,15:49:24.000,260,11061099,4605,0,1726501763,13144.92574667,30953.03498646,53451.4587996
2024-09-16,15:49:25.000,260,11061126,4485,0,1726501764,13144.892065119995,26334.24763482,53451.374954160005
2024-09-16,15:49:26.000,260,11061090,4325,0,1726501765,13144.85838356999,30491.288774939996,53451.41687688001
2024-09-16,15:49:27.000,260,11061129,4725,0,1726501766,13144.811229399995,30491.352217110005,53451.47277384
2024-09-16,15:49:28.000,260,11061158,4645,0,1726501767,13144.77754784999,30953.225312969997,53451.57758064
2024-09-16,15:49:29.000,260,11061109,4805,0,1726501768,13144.67650319999,31877.034946860003,53451.57059352
2024-09-16,15:49:30.000,260,11061145,4885,0,1726501769,13144.575458549989,28643.831637149997,53451.63347760001
2024-09-16,15:49:31.000,260,11061113,5645,0,1726501770,13144.508095449994,31415.091359700004,53451.62649048
2024-09-16,15:49:32.000,260,11061138,5405,0,1726501771,13144.433996039988,31415.175949259996,53451.612516240006
2024-09-16,15:49:33.000,260,11061089,5725,0,1726501772,13144.366632939993,31415.14775274,53451.612516240006
2024-09-16,15:49:34.000,260,11061039,4525,0,1726501773,13144.366632939993,31415.049064920007,53451.710335920005
2024-09-16,15:49:35.000,260,11061061,4885,0,1726501774,13144.413787109988,24948.58605246,53451.8081556
2024-09-16,15:49:36.000,260,11061063,4645,0,1726501775,13144.454204969988,25872.353391569995,53451.75225864001
2024-09-16,15:49:37.000,260,11061057,4365,0,1726501776,13144.514831759989,34648.188932460005,53451.76623288
2024-09-16,15:49:38.000,260,11061133,5725,0,1726501777,13144.642821649999,28643.754096720004,53451.89200104001
2024-09-16,15:49:39.000,260,11061045,4805,0,1726501778,13144.750602609995,26796.318106320003,53451.90597528
2024-09-16,15:49:40.000,260,11061066,4365,0,1726501779,13144.871856189995,30029.683546019995,53451.97584648
2024-09-16,15:49:41.000,260,11061041,4805,0,1726501780,13145.02005500999,28182.254604750007,53451.98982072001
2024-09-16,15:49:42.000,260,11061046,4325,0,1726501781,13145.094154419996,28644.2898306,53452.10860176001
2024-09-16,15:49:43.000,260,11061085,4805,0,1726501782,13145.188462760001,33725.23224329999,53452.08764040001
2024-09-16,15:49:44.000,260,11061046,4525,0,1726501783,13145.255825859997,30030.26862381,53452.17847296
2024-09-16,15:49:45.000,260,11061064,5445,0,1726501784,13145.222144309992,31416.021844860006,53452.31122824
2024-09-16,15:49:46.000,260,11061055,4845,0,1726501785,13145.215407999996,26335.36139736,53452.31122824
2024-09-16,15:49:47.000,260,11061101,4845,0,1726501786,13145.174990139996,28644.91720317,53452.35315096001
2024-09-16,15:49:48.000,260,11061076,4325,0,1726501787,13145.100890729991,33725.77502631,53452.41603504
2024-09-16,15:49:49.000,260,11061112,4245,0,1726501788,13145.02005500999,31878.254446349994,53452.450970640006
2024-09-16,15:49:50.000,260,11061065,5805,0,1726501789,13144.972900839995,27721.234453619996,53452.5068676
2024-09-16,15:49:51.000,260,11061086,4325,0,1726501790,13144.871856189995,27721.241502749996,53452.52782896
2024-09-16,15:49:52.000,260,11061130,4525,0,1726501791,13144.81796570999,29568.832574009997,53452.55577744
2024-09-16,15:49:53.000,260,11061163,5565,0,1726501792,13144.689975819994,31878.303790260004,53452.70949408001
2024-09-16,15:49:54.000,260,11061118,4325,0,1726501793,13144.588931169994,31416.381350490003,53452.7514168
2024-09-16,15:49:55.000,260,11061108,5165,0,1726501794,13144.514831759989,30492.550569209998,53452.72346832
2024-09-16,15:49:56.000,260,11061123,5925,0,1726501795,13144.487886519993,25873.57289106,53452.79333952
2024-09-16,15:49:57.000,260,11061109,5884,0,1726501796,13144.420523419998,28183.100500350003,53452.75840392001
2024-09-16,15:49:58.000,260,11061108,5285,0,1726501797,13144.386841869993,30954.409566810005,53452.86321072
2024-09-16,15:49:59.000,260,11061099,5765,0,1726501798,13144.380105559998,28644.994743600007,53452.89814632001
2024-09-16,15:50:00.000,260,11061094,4325,0,1726501799,13144.306006149993,34649.6551515,53452.933081920004
2024-09-16,15:50:01.000,260,11061151,4805,0,1726501800,13144.245379359993,27721.424780129993,53452.91212056
2024-09-16,15:50:02.000,260,11061114,5125,0,1726501801,13144.157807329997,27721.579860989994,53452.99596600001
2024-09-16,15:50:03.000,260,11061109,5645,0,1726501802,13144.070235300002,27259.706765130002,53452.954043280006
2024-09-16,15:50:04.000,260,11061131,5445,0,1726501803,13143.982663269991,27259.685617740004,53453.01692736
2024-09-16,15:50:05.000,260,11061072,4685,0,1726501804,13143.82099182999,29107.276689000006,53452.9610304
2024-09-16,15:50:06.000,260,11061125,4885,0,1726501805,13143.693001939995,30492.931222230007,53453.04487584001
2024-09-16,15:50:07.000,260,11061139,4925,0,1726501806,13143.54480312,29569.12863747,53453.07981144
2024-09-16,15:50:08.000,260,11061129,4925,0,1726501807,13143.376395369989,25412.066349960005,53452.97500464001
2024-09-16,15:50:09.000,260,11061101,4965,0,1726501808,13143.160833449998,30492.952369620005,53453.07282432001
2024-09-16,15:50:10.000,260,11061057,5485,0,1726501809,13142.999162009997,31878.585755459993,53453.08679856
2024-09-16,15:50:11.000,260,11061082,4325,0,1726501810,13142.824017949992,28645.319003580007,53453.07981144
2024-09-16,15:50:12.000,260,11061091,4645,0,1726501811,13142.62866496,29107.297836390004,53453.08679856
2024-09-16,15:50:13.000,260,11061095,4725,0,1726501812,13142.52762031,28645.523428350003,53453.09378568001
2024-09-16,15:50:14.000,260,11061071,4685,0,1726501813,13142.413103039995,30955.043988510006,53453.05885008
2024-09-16,15:50:15.000,260,11061099,5765,0,1726501814,13142.244695289999,30955.206118500006,53453.051862960005
2024-09-16,15:50:16.000,260,11061101,4765,0,1726501815,13142.089760159994,27260.235449879998,53453.100772800004
2024-09-16,15:50:17.000,260,11061067,4685,0,1726501816,13141.948297649993,30031.727793719998,53453.19160536001
2024-09-16,15:50:18.000,260,11061096,5125,0,1726501817,13141.820307759997,30031.812383280005,53453.170644000005
2024-09-16,15:50:19.000,260,11061070,4205,0,1726501818,13141.631691080001,28184.383442010003,53453.23352808001
2024-09-16,15:50:20.000,260,11061086,4285,0,1726501819,13141.47001964,27260.806429410004,53453.2055796
2024-09-16,15:50:21.000,260,11061101,5965,0,1726501820,13141.335293439995,30956.207094960002,53453.19160536001
2024-09-16,15:50:22.000,260,11061054,5405,0,1726501821,13141.16014937999,28185.003765450005,53453.12872128
2024-09-16,15:50:23.000,260,11061105,4685,0,1726501822,13140.951323769994,30032.756966700006,53453.05885008
2024-09-16,15:50:24.000,260,11061061,5605,0,1726501823,13140.796388639988,29571.003706050004,53453.12872128
2024-09-16,15:50:25.000,260,11061079,5925,0,1726501824,13140.594299340002,30956.841516660003,53453.10775992
2024-09-16,15:50:26.000,260,11061076,4165,0,1726501825,13140.439364209997,33728.432548319994,53453.1357084
2024-09-16,15:50:27.000,260,11061052,4125,0,1726501826,13140.244011219991,30033.257454930004,53453.07981144
2024-09-16,15:50:28.000,260,11061048,4845,0,1726501827,13140.14296656999,27723.814435199994,53453.11474704001
2024-09-16,15:50:29.000,260,11061044,5005,0,1726501828,13139.98129512999,30957.264464459993,53453.09378568001
2024-09-16,15:50:30.000,260,11061097,4805,0,1726501829,13139.79941475999,29571.616980360006,53453.03788872
2024-09-16,15:50:31.000,260,11061091,5525,0,1726501830,13139.624270699998,34190.79203415,53453.04487584001
2024-09-16,15:50:32.000,260,11061038,4325,0,1726501831,13139.536698669988,31881.341965290005,53453.02391448001
2024-09-16,15:50:33.000,260,11061062,4405,0,1726501832,13139.435654020002,25876.568771310005,53452.99596600001
2024-09-16,15:50:34.000,260,11061016,4245,0,1726501833,13139.327873059992,25876.582869570004,53452.94705616001
2024-09-16,15:50:35.000,260,11061050,5165,0,1726501834,13139.213355790002,29571.891896429996,53452.94705616001
2024-09-16,15:50:36.000,260,11061089,4925,0,1726501835,13139.071893280001,31881.475898760007,53452.84224936
2024-09-16,15:50:37.000,260,11061043,4765,0,1726501836,13138.997793869996,26338.526456730004,53452.81430088
2024-09-16,15:50:38.000,260,11061077,5565,0,1726501837,13138.86306766999,28648.166852099996,53452.94006904
2024-09-16,15:50:39.000,260,11061086,4445,0,1726501838,13138.76202301999,26338.667439330005,53452.8911592
2024-09-16,15:50:40.000,260,11060888,4165,0,1726501839,13138.674450989995,28648.202097750007,53452.8911592
2024-09-16,15:50:41.000,260,11061067,5605,0,1726501840,13138.573406339994,29571.955338600004,53452.84923648
2024-09-16,15:50:42.000,260,11061031,5605,0,1726501841,13138.472361689994,31419.62395029,53452.821288
2024-09-16,15:50:43.000,260,11061056,4325,0,1726501842,13138.411734899993,25414.737970229995,53452.77237816
2024-09-16,15:50:44.000,260,11061044,5285,0,1726501843,13138.351108109993,32805.222090480005,53452.77936528001
2024-09-16,15:50:45.000,260,11061060,4365,0,1726501844,13138.303953939998,26800.293815640005,53452.81430088
2024-09-16,15:50:46.000,260,11061089,5925,0,1726501845,13138.229854529993,29109.814375799993,53452.77237816
2024-09-16,15:50:47.000,260,11061035,5605,0,1726501846,13138.256799770003,30957.482987490002,53452.821288
2024-09-16,15:50:48.000,260,11061036,5165,0,1726501847,13138.290481319993,27262.216255410007,53452.7514168
2024-09-16,15:50:49.000,260,11061050,5085,0,1726501848,13138.337635489988,30957.482987490002,53452.81430088
2024-09-16,15:50:50.000,260,11061057,5405,0,1726501849,13138.384789659998,30495.701530320002,53452.75840392001
2024-09-16,15:50:51.000,260,11061101,6084,0,1726501850,13138.546461099999,26800.50528954,53452.85622360001
2024-09-16,15:50:52.000,260,11061015,5765,0,1726501851,13138.68792361,29572.117468590004,53452.86321072
2024-09-16,15:50:53.000,260,11061066,4165,0,1726501852,13138.755286709995,27724.625085149994,53452.87718496001
2024-09-16,15:50:54.000,260,11061059,5845,0,1726501853,13138.76875933,29572.427630310005,53452.91910768
2024-09-16,15:50:55.000,260,11060989,4685,0,1726501854,13138.856331359995,31420.131487649996,53452.91910768
2024-09-16,15:50:56.000,260,11061050,4285,0,1726501855,13138.84285873999,34653.56036952,53452.89814632001
2024-09-16,15:50:57.000,260,11061050,5044,0,1726501856,13138.795704569995,28648.801273799996,53452.954043280006
2024-09-16,15:50:58.000,260,11060979,5485,0,1726501857,13138.7485504,30496.54037679,53453.05885008
2024-09-16,15:50:59.000,260,11061007,4965,0,1726501858,13138.66097836999,35115.70133231999,53453.08679856
2024-09-16,15:51:00.000,260,11060961,4965,0,1726501859,13138.553197409994,31420.40640372,53453.121734160006
2024-09-16,15:51:01.000,260,11061021,4925,0,1726501860,13138.378053349988,29110.84354878,53453.07282432001
2024-09-16,15:51:02.000,260,11061004,5325,0,1726501861,13138.250063459993,27263.224281000003,53453.100772800004
2024-09-16,15:51:03.000,260,11060980,5245,0,1726501862,13138.142282499997,29110.84354878,53453.1357084
2024-09-16,15:51:04.000,260,11061014,5245,0,1726501863,13138.021028919997,33729.94811127,53453.121734160006
2024-09-16,15:51:05.000,260,11061006,4645,0,1726501864,13137.899775339996,26801.210202539994,53453.08679856
2024-09-16,15:51:06.000,260,11061071,4765,0,1726501865,13137.845884859991,27263.055101880003,53453.07981144
2024-09-16,15:51:07.000,260,11061049,4605,0,1726501866,13137.81220331,30496.286608110007,53453.0309016
2024-09-16,15:51:08.000,260,11061065,5805,0,1726501867,13137.81220331,30034.187940090007,53453.051862960005
2024-09-16,15:51:09.000,260,11061041,5645,0,1726501868,13137.818939619996,28648.251441660002,53452.97500464001
2024-09-16,15:51:10.000,260,11061044,5085,0,1726501869,13137.886302719991,27724.272628649996,53453.002953120005
2024-09-16,15:51:11.000,260,11061046,5085,0,1726501870,13137.980611059997,26338.378425000003,53452.933081920004
2024-09-16,15:51:12.000,260,11061061,5725,0,1726501871,13138.135546190002,30957.264464459993,53452.89814632001
2024-09-16,15:51:13.000,260,11061061,5565,0,1726501872,13138.236590840002,30957.123481860006,53452.91212056
2024-09-16,15:51:14.000,260,11061035,4885,0,1726501873,13138.357844419988,29571.264523859994,53452.89814632001
2024-09-16,15:51:15.000,260,11061079,4685,0,1726501874,13138.492570619994,26337.78629808,53452.8911592
2024-09-16,15:51:16.000,260,11061061,4805,0,1726501875,13138.573406339994,31880.545413600004,53452.87718496001
2024-09-16,15:51:17.000,260,11061067,5085,0,1726501876,13138.70139622999,28185.306878040006,53452.77936528001
2024-09-16,15:51:18.000,260,11061099,4645,0,1726501877,13138.836122429995,30494.74989777,53452.8911592
2024-09-16,15:51:19.000,260,11061102,5085,0,1726501878,13138.9506397,30494.735799510003,53452.77237816
2024-09-16,15:51:20.000,260,11061023,5645,0,1726501879,13139.071893280001,29570.912067359997,53452.765391040004
2024-09-16,15:51:21.000,260,11061055,4485,0,1726501880,13139.220092099997,29570.912067359997,53452.80731376001
2024-09-16,15:51:22.000,260,11061094,5245,0,1726501881,13139.368290919992,26799.483165690006,53452.82827512001
2024-09-16,15:51:23.000,260,11061107,4925,0,1726501882,13139.503017119998,36037.692290670006,53452.81430088
2024-09-16,15:51:24.000,260,11061067,4605,0,1726501883,13139.651215939994,27261.581833710006,53452.77237816
2024-09-16,15:51:25.000,260,11061030,5205,0,1726501884,13139.873514169994,33728.256320069995,53452.73744256001
2024-09-16,15:51:26.000,260,11061070,5485,0,1726501885,13140.075603469995,28647.3209565,53452.786352400006
2024-09-16,15:51:27.000,260,11061087,5645,0,1726501886,13140.217065979996,25875.955497000003,53452.821288
2024-09-16,15:51:28.000,260,11061061,5565,0,1726501887,13140.486518379992,27261.65232501,53452.91212056
2024-09-16,15:51:29.000,260,11061001,4845,0,1726501888,13140.702080299998,28185.51835194,53452.92609480001
2024-09-16,15:51:30.000,260,11061084,4485,0,1726501889,13140.890696979994,25414.138794180006,53452.94705616001
2024-09-16,15:51:31.000,260,11061081,4725,0,1726501890,13141.09952258999,30033.15171798,53452.96801752
2024-09-16,15:51:32.000,260,11061075,5605,0,1726501891,13141.214039859995,28647.419644320005,53453.11474704001
2024-09-16,15:51:33.000,260,11061042,4205,0,1726501892,13141.32855713,31880.799182279996,53453.09378568001
2024-09-16,15:51:34.000,260,11061118,5325,0,1726501893,13141.355502369996,25875.99779178,53453.121734160006
2024-09-16,15:51:35.000,260,11061038,5245,0,1726501894,13141.416129159996,26799.8849661,53453.2055796
2024-09-16,15:51:36.000,260,11061046,5245,0,1726501895,13141.496964879996,27723.814435199994,53453.345322
2024-09-16,15:51:37.000,260,11061072,4365,0,1726501896,13141.503701189991,28185.772120620008,53453.37327048
2024-09-16,15:51:38.000,260,11061026,4565,0,1726501897,13141.483492259991,25414.434857639993,53453.46410304
2024-09-16,15:51:39.000,260,11061052,4965,0,1726501898,13141.530646430001,30957.50413488,53453.49903864001
2024-09-16,15:51:40.000,260,11061036,4405,0,1726501899,13141.571064290001,35114.74969977001,53453.603845440004
2024-09-16,15:51:41.000,260,11061032,3965,0,1726501900,13141.584536909992,23105.196262679994,53453.65275528
2024-09-16,15:51:42.000,260,11061060,4165,0,1726501901,13141.645163699992,30495.828414660005,53453.63179392
2024-09-16,15:51:43.000,260,11061074,5485,0,1726501902,13141.672108940002,28648.145704709998,53453.65275528
2024-09-16,15:51:44.000,260,11061110,4125,0,1726501903,13141.739472039997,24952.850776110005,53453.69467800001
2024-09-16,15:51:45.000,260,11061055,5845,0,1726501904,13141.827044069993,27724.279677779996,53453.76454920001
2024-09-16,15:51:46.000,260,11061108,5085,0,1726501905,13141.921352409998,31881.41245659,53453.71563936001
2024-09-16,15:51:47.000,260,11061084,4125,0,1726501906,13142.083023849998,26338.39957239,53453.81345904001
2024-09-16,15:51:48.000,260,11061054,3924,0,1726501907,13142.231222669994,33728.890741769996,53453.82044616
2024-09-16,15:51:49.000,260,11061015,4765,0,1726501908,13142.33900362999,29571.708619049998,53453.91127872001
2024-09-16,15:51:50.000,260,11061032,4365,0,1726501909,13142.46025720999,32343.15866811,53453.93224008001
2024-09-16,15:51:51.000,260,11061045,4805,0,1726501910,13142.54782924,32343.17276637,53453.9741628
2024-09-16,15:51:52.000,260,11061036,5525,0,1726501911,13142.635401269996,28647.821444729998,53454.02307264
2024-09-16,15:51:53.000,260,11061055,4485,0,1726501912,13142.60171971999,31419.193953359994,53454.058008240005
2024-09-16,15:51:54.000,260,11061091,4725,0,1726501913,13142.675819129996,30033.405486660005,53454.09993096001
2024-09-16,15:51:55.000,260,11061026,4365,0,1726501914,13142.662346509991,27261.82150413,53454.09294384
2024-09-16,15:51:56.000,260,11061080,4325,0,1726501915,13142.574774479996,32342.644081620005,53454.1139052
2024-09-16,15:51:57.000,260,11061103,4845,0,1726501916,13142.574774479996,31880.622954029997,53454.127879440006
2024-09-16,15:51:58.000,260,11061102,4085,0,1726501917,13142.60171971999,32804.31275271,53454.19076352
2024-09-16,15:51:59.000,260,11061048,4485,0,1726501918,13142.52762031,34189.868598119996,53454.21871200001
2024-09-16,15:52:00.000,260,11061061,5684,0,1726501919,13142.453520899995,28646.919156090007,53454.21172488
2024-09-16,15:52:01.000,260,11061082,5125,0,1726501920,13142.41983934999,29570.510266950005,53454.225699120005
2024-09-16,15:52:02.000,260,11061094,4245,0,1726501921,13142.46025720999,24489.51146121,53454.28858320001
2024-09-16,15:52:03.000,260,11061028,4205,0,1726501922,13142.50741138,30032.129594130005,53454.274608960004
2024-09-16,15:52:04.000,260,11061074,3965,0,1726501923,13142.56130185999,28184.341147230007,53454.274608960004
2024-09-16,15:52:05.000,260,11061071,5205,0,1726501924,13142.642137579991,28184.09442768,53454.28159608
2024-09-16,15:52:06.000,260,11061082,5165,0,1726501925,13142.810545330001,30031.502221560004,53454.295570320006
2024-09-16,15:52:07.000,260,11061053,4485,0,1726501926,13143.039579869997,26798.023995780008,53454.37242864
2024-09-16,15:52:08.000,260,11061032,5005,0,1726501927,13143.194514999988,33264.31782912,53454.35146728
2024-09-16,15:52:09.000,260,11061087,4805,0,1726501928,13143.309032269994,30954.529402019994,53454.42133848
2024-09-16,15:52:10.000,260,11061091,5565,0,1726501929,13143.49764894999,25873.361417160006,53454.47024832
2024-09-16,15:52:11.000,260,11061146,4525,0,1726501930,13143.6660567,27258.797427359998,53454.45627408001
2024-09-16,15:52:12.000,260,11061051,4805,0,1726501931,13143.814255519996,29567.902088849994,53454.58204224001
2024-09-16,15:52:13.000,260,11061099,5445,0,1726501932,13143.955718029996,27258.240546090005,53454.575055119996
2024-09-16,15:52:14.000,260,11061025,5684,0,1726501933,13144.184752569992,26796.071386769996,53454.68684904
2024-09-16,15:52:15.000,260,11061071,5405,0,1726501934,13144.299269839998,31876.562655150003,53454.73575888
2024-09-16,15:52:16.000,260,11061097,5325,0,1726501935,13144.332951390003,26795.655488100005,53454.85453992
2024-09-16,15:52:17.000,260,11061078,5005,0,1726501936,13144.413787109988,26795.486308980006,53454.966333840006
2024-09-16,15:52:18.000,260,11061066,3885,0,1726501937,13144.373369249988,30028.555685219995,53454.99428232
2024-09-16,15:52:19.000,260,11061056,5125,0,1726501938,13144.312742460002,24485.860011869998,53455.14799896
2024-09-16,15:52:20.000,260,11061072,4845,0,1726501939,13144.211697810002,29104.668510899995,53455.23883152
2024-09-16,15:52:21.000,260,11061051,4965,0,1726501940,13144.063498989992,33261.58981581,53455.26678
2024-09-16,15:52:22.000,260,11061080,5245,0,1726501941,13143.90856386,30952.118599559995,53455.32966408
2024-09-16,15:52:23.000,260,11061066,5005,0,1726501942,13143.64584777,30952.160894340006,53455.43447088
2024-09-16,15:52:24.000,260,11061073,5645,0,1726501943,13143.45723108999,24947.669665559995,53455.45543224
2024-09-16,15:52:25.000,260,11061029,4805,0,1726501944,13143.221460239998,28642.795415040004,53455.469406480006
2024-09-16,15:52:26.000,260,11061050,4285,0,1726501945,13142.952007840002,24947.676714689995,53455.58818752001
2024-09-16,15:52:27.000,260,11061137,5405,0,1726501946,13142.709500680001,32799.64622865,53455.64408448
2024-09-16,15:52:28.000,260,11061068,4245,0,1726501947,13142.413103039995,26795.197294650003,53455.67902008001
2024-09-16,15:52:29.000,260,11061050,5285,0,1726501948,13142.23795897999,30490.217307180006,53455.748891279996
2024-09-16,15:52:30.000,260,11061042,5285,0,1726501949,13142.002188129998,30952.06220652,53455.75587840001
2024-09-16,15:52:31.000,260,11061067,5565,0,1726501950,13141.793362520002,31875.80134911,53455.83273672
2024-09-16,15:52:32.000,260,11061029,4805,0,1726501951,13141.598009529996,29566.323083730007,53455.734917040005
2024-09-16,15:52:33.000,260,11060926,5285,0,1726501952,13141.38918392,33723.15274994999,53455.748891279996
2024-09-16,15:52:34.000,260,11061043,4605,0,1726501953,13141.234248789995,24023.599213859998,53455.76286552
2024-09-16,15:52:35.000,260,11061091,5565,0,1726501954,13141.112995209995,29104.217366580007,53455.81876248
2024-09-16,15:52:36.000,260,11061067,4605,0,1726501955,13141.03889579999,26332.866005339994,53455.76286552
2024-09-16,15:52:37.000,260,11061133,4885,0,1726501956,13141.025423179999,30951.57581655,53455.74190416
2024-09-16,15:52:38.000,260,11061101,5645,0,1726501957,13141.05910472999,31875.188074799997,53455.74190416
2024-09-16,15:52:39.000,260,11061066,4245,0,1726501958,13141.11973151999,29565.646367249996,53455.72792992001
2024-09-16,15:52:40.000,260,11061105,5884,0,1726501959,13141.16688569,31412.962522439993,53455.7209428
2024-09-16,15:52:41.000,260,11061051,4965,0,1726501960,13141.294875579995,24022.78151478,53455.79780112001
2024-09-16,15:52:42.000,260,11061126,5245,0,1726501961,13141.38244760999,27717.731036009995,53455.748891279996
2024-09-16,15:52:43.000,260,11061021,4885,0,1726501962,13141.537382739996,28641.364441650003,53455.734917040005
2024-09-16,15:52:44.000,260,11061050,5085,0,1726501963,13141.665372629992,32798.137714829994,53455.734917040005
2024-09-16,15:52:45.000,260,11061064,5205,0,1726501964,13141.746208349992,25408.062444120005,53455.79780112001
2024-09-16,15:52:46.000,260,11061093,5525,0,1726501965,13141.779889899997,30950.44795575,53455.79780112001
2024-09-16,15:52:47.000,260,11061082,5205,0,1726501966,13141.806835139992,22636.711082880007,53455.8606852
2024-09-16,15:52:48.000,260,11061068,5005,0,1726501967,13141.719263109997,27255.442041479997,53455.853698080005
2024-09-16,15:52:49.000,260,11061027,4565,0,1726501968,13141.719263109997,28641.019034280005,53455.96549200001
2024-09-16,15:52:50.000,260,11061051,4845,0,1726501969,13141.665372629992,27255.385648440002,53456.00741472
2024-09-16,15:52:51.000,260,11061073,4765,0,1726501970,13141.591273220001,32335.947408120002,53455.98645336
2024-09-16,15:52:52.000,260,11061056,4365,0,1726501971,13141.517173809996,30026.560781430002,53455.98645336
2024-09-16,15:52:53.000,260,11061034,5044,0,1726501972,13141.335293439995,28640.948542979997,53456.13318288001
2024-09-16,15:52:54.000,260,11061048,4365,0,1726501973,13141.13994044999,27717.237596909996,53456.1052344
2024-09-16,15:52:55.000,260,11061057,5645,0,1726501974,13140.931114839994,30950.398611840006,53456.119208640004
2024-09-16,15:52:56.000,260,11061133,4565,0,1726501975,13140.688607679993,24945.984923490003,53456.13318288001
2024-09-16,15:52:57.000,260,11061045,4605,0,1726501976,13140.425891589992,27255.41384496,53456.16811848
2024-09-16,15:52:58.000,260,11061095,5605,0,1726501977,13140.196857049996,27717.286940820006,53456.140170000006
2024-09-16,15:52:59.000,260,11061053,5565,0,1726501978,13139.90045940999,34645.36928046,53456.19606696
2024-09-16,15:53:00.000,260,11061062,5005,0,1726501979,13139.570380219993,29564.80047165,53456.237989680005
2024-09-16,15:53:01.000,260,11061063,5044,0,1726501980,13139.226828409992,30488.581909019995,53456.237989680005
2024-09-16,15:53:02.000,260,11061079,5645,0,1726501981,13138.92369445999,30488.610105540007,53456.22401544
2024-09-16,15:53:03.000,260,11061079,5845,0,1726501982,13138.58014264999,32798.05312527,53456.15414424
2024-09-16,15:53:04.000,260,11061098,4445,0,1726501983,13138.209645599993,27255.604171469997,53456.21004120001
2024-09-16,15:53:05.000,260,11061083,4925,0,1726501984,13137.879566409996,29103.202291859998,53456.21702832
2024-09-16,15:53:06.000,260,11061069,4845,0,1726501985,13137.56295983999,27717.52661124,53456.1751056
2024-09-16,15:53:07.000,260,11061120,4325,0,1726501986,13137.226144339998,29103.15999708,53456.19606696
2024-09-16,15:53:08.000,260,11061147,4685,0,1726501987,13136.943219319997,32798.144763959994,53456.16113136001
2024-09-16,15:53:09.000,260,11061081,4605,0,1726501988,13136.680503229996,27255.688761030004,53456.13318288001
2024-09-16,15:53:10.000,260,11061065,5565,0,1726501989,13136.46494130999,26331.82978323,53456.15414424
2024-09-16,15:53:11.000,260,11061098,5445,0,1726501990,13136.256115699995,30950.518447049995,53456.119208640004
2024-09-16,15:53:12.000,260,11061050,4205,0,1726501991,13136.114653189994,29102.941474050007,53456.11222152001
2024-09-16,15:53:13.000,260,11061118,4245,0,1726501992,13135.993399609994,30950.285825760002,53456.09824728
2024-09-16,15:53:14.000,260,11061059,4765,0,1726501993,13135.838464480003,33721.51735179,53455.95850488
2024-09-16,15:53:15.000,260,11061095,4685,0,1726501994,13135.771101379993,29564.588997750005,53455.9305564
2024-09-16,15:53:16.000,260,11061088,4845,0,1726501995,13135.690265659992,30488.130764700007,53455.951517760004
2024-09-16,15:53:17.000,260,11061073,5765,0,1726501996,13135.555539460001,26793.117801300003,53455.89562080001
2024-09-16,15:53:18.000,260,11061013,5684,0,1726501997,13135.488176359991,28178.49036933,53455.77683976001
2024-09-16,15:53:19.000,260,11061067,4645,0,1726501998,13135.41407695,32797.03805055001,53455.67902008001
2024-09-16,15:53:20.000,260,11061032,5005,0,1726501999,13135.346713849991,30487.538637780002,53455.71395568
2024-09-16,15:53:21.000,260,11061045,5405,0,1726502000,13135.25240551,26792.34944613,53455.6510716
2024-09-16,15:53:22.000,260,11061038,5005,0,1726502001,13135.10420668999,31410.861881699995,53455.6510716
2024-09-16,15:53:23.000,260,11061047,4565,0,1726502002,13135.03010728,31410.622211280002,53455.55325192
2024-09-16,15:53:24.000,260,11061063,4765,0,1726502003,13134.854963219994,27715.503510929993,53455.4065224
2024-09-16,15:53:25.000,260,11061053,5805,0,1726502004,13134.706764399998,30948.333216750005,53455.301715600006
2024-09-16,15:53:26.000,260,11061043,5525,0,1726502005,13134.511411409992,31409.924347410008,53455.28774136
2024-09-16,15:53:27.000,260,11061059,5525,0,1726502006,13134.282376869996,28176.671693790006,53455.20389592001
2024-09-16,15:53:28.000,260,11061063,5445,0,1726502007,13134.080287569996,26329.052426010006,53455.18992168
2024-09-16,15:53:29.000,260,11061072,4485,0,1726502008,13133.857989339995,31409.325171360004,53455.12005048
2024-09-16,15:53:30.000,260,11061035,5565,0,1726502009,13133.662636349989,32794.69069026,53455.03620504001
2024-09-16,15:53:31.000,260,11061058,4525,0,1726502010,13133.460547049988,29561.487380549996,53454.95934672001
2024-09-16,15:53:32.000,260,11061052,5205,0,1726502011,13133.238248820002,31870.584992909993,53454.91742400001
2024-09-16,15:53:33.000,260,11061017,5684,0,1726502012,13133.083313689996,33717.858853319995,53454.847552800005
2024-09-16,15:53:34.000,260,11061042,5165,0,1726502013,13132.86775176999,30484.726034909996,53454.70082328001
2024-09-16,15:53:35.000,260,11061066,4365,0,1726502014,13132.598299369994,30484.68374013,53454.65191344001
2024-09-16,15:53:36.000,260,11061099,4685,0,1726502015,13132.322110659989,32793.9011877,53454.61697784
2024-09-16,15:53:37.000,260,11061084,5044,0,1726502016,13132.059394570002,23094.925680269997,53454.53313240001
2024-09-16,15:53:38.000,260,11061059,4725,0,1726502017,13131.843832649996,30022.655563409993,53454.4981968
2024-09-16,15:53:39.000,260,11061084,5085,0,1726502018,13131.68889751999,27713.381722799997,53454.38640288001
2024-09-16,15:53:40.000,260,11061041,5725,0,1726502019,13131.48680821999,29098.986912120003,53454.42133848
2024-09-16,15:53:41.000,260,11061095,5645,0,1726502020,13131.224092129989,30022.669661670006,53454.33050592
2024-09-16,15:53:42.000,260,11061073,5684,0,1726502021,13130.968112349998,34179.42178746,53454.30255744
2024-09-16,15:53:43.000,260,11061059,5605,0,1726502022,13130.725605189997,30946.47224643,53454.19076352
2024-09-16,15:53:44.000,260,11061071,4725,0,1726502023,13130.37531707,32793.88004031,53454.1139052
2024-09-16,15:53:45.000,260,11061040,5245,0,1726502024,13130.092392049999,31408.303047509995,53453.99512416
2024-09-16,15:53:46.000,260,11061033,5605,0,1726502025,13129.782521790003,30484.613248830006,53453.89730448
2024-09-16,15:53:47.000,260,11061024,4925,0,1726502026,13129.533278319992,29099.00101038,53453.86236888001
2024-09-16,15:53:48.000,260,11061107,4965,0,1726502027,13129.304243779996,30484.69078926,53453.75057496
2024-09-16,15:53:49.000,260,11061023,5405,0,1726502028,13129.001109829995,25866.093764129997,53453.69467800001
2024-09-16,15:53:50.000,260,11061074,4125,0,1726502029,13128.785547909989,26789.734218900005,53453.54096136
2024-09-16,15:53:51.000,260,11061087,5805,0,1726502030,13128.623876469988,29098.986912120003,53453.47109016
2024-09-16,15:53:52.000,260,11061105,5565,0,1726502031,13128.475677649993,30022.627366889996,53453.30339928
2024-09-16,15:53:53.000,260,11061036,4445,0,1726502032,13128.381369310002,25404.009194369995,53453.2055796
2024-09-16,15:53:54.000,260,11061027,5765,0,1726502033,13128.226434179996,27251.325349560007,53453.121734160006
2024-09-16,15:53:55.000,260,11061034,5245,0,1726502034,13128.212961559992,30484.140957120006,53452.954043280006
2024-09-16,15:53:56.000,260,11061026,4325,0,1726502035,13128.091707979991,28174.80367434,53452.89814632001
2024-09-16,15:53:57.000,260,11061024,5205,0,1726502036,13128.01087225999,32331.287933190004,53452.80032664
2024-09-16,15:53:58.000,260,11061014,4765,0,1726502037,13128.004135949996,27250.838959589993,53452.68853272001
2024-09-16,15:53:59.000,260,11061044,4325,0,1726502038,13128.004135949996,30021.77442216,53452.51385472
2024-09-16,15:54:00.000,260,11061020,4205,0,1726502039,13127.983927019995,29559.816736740002,53452.47193200001
2024-09-16,15:54:01.000,260,11061071,5565,0,1726502040,13127.95698178,29559.647557620003,53452.32520248001
2024-09-16,15:54:02.000,260,11061070,4205,0,1726502041,13127.84920081999,31406.79453369,53452.19943432
2024-09-16,15:54:03.000,260,11061069,4765,0,1726502042,13127.81551927,25864.535906400008,53452.10860176001
2024-09-16,15:54:04.000,260,11061008,4965,0,1726502043,13127.69426569,30944.639472630006,53451.98982072001
2024-09-16,15:54:05.000,260,11061052,5005,0,1726502044,13127.559539489994,30482.561952000004,53451.89898816001
2024-09-16,15:54:06.000,260,11061038,5205,0,1726502045,13127.445022219988,26787.633578160006,53451.759245760004
2024-09-16,15:54:07.000,260,11061053,5605,0,1726502046,13127.317032329993,27249.30929838,53451.661426080005
2024-09-16,15:54:08.000,260,11061044,5085,0,1726502047,13127.229460299997,30481.906382910005,53451.5286708
2024-09-16,15:54:09.000,260,11061041,5765,0,1726502048,13127.081261480002,23554.12715586,53451.43085112
2024-09-16,15:54:10.000,260,11061009,4485,0,1726502049,13126.986953139996,31866.933543570005,53451.36097992
2024-09-16,15:54:11.000,260,11060952,4325,0,1726502050,13126.845490629996,32790.41186835,53451.24918600001
2024-09-16,15:54:12.000,260,11061005,4805,0,1726502051,13126.73770967,28171.7866467,53451.17931480001
2024-09-16,15:54:13.000,260,11061026,5085,0,1726502052,13126.69729181,24938.738417850007,53451.04655952
2024-09-16,15:54:14.000,260,11060977,4685,0,1726502053,13126.65687395,28171.30025673,53451.01162392001
2024-09-16,15:54:15.000,260,11061033,4925,0,1726502054,13126.623192399995,29094.764483249994,53450.89983
2024-09-16,15:54:16.000,260,11061002,4485,0,1726502055,13126.59624716,23552.65388769,53450.78803608
2024-09-16,15:54:17.000,260,11061016,4004,0,1726502056,13126.623192399995,25861.638713969995,53450.71117776
2024-09-16,15:54:18.000,260,11060991,4725,0,1726502057,13126.67708288,29556.179385659998,53450.6203452
2024-09-16,15:54:19.000,260,11060955,5565,0,1726502058,13126.69055549999,25399.63168464,53450.6203452
2024-09-16,15:54:20.000,260,11060893,4445,0,1726502059,13126.75118228999,25861.4342892,53450.55047400001
2024-09-16,15:54:21.000,260,11061007,4645,0,1726502060,13126.79160014999,27246.842102880008,53450.38278312001
2024-09-16,15:54:22.000,260,11060975,5645,0,1726502061,13126.865699559996,25861.342650510007,53450.389770240006
2024-09-16,15:54:23.000,260,11060994,5085,0,1726502062,13126.906117419996,30479.587219139998,53450.35483464
2024-09-16,15:54:24.000,260,11061018,4485,0,1726502063,13126.986953139996,29094.144159810006,53450.319899040005
2024-09-16,15:54:25.000,260,11060993,4805,0,1726502064,13127.013898379992,29555.890371329995,53450.31291192001
2024-09-16,15:54:26.000,260,11060937,5645,0,1726502065,13127.007162069996,32326.811735640003,53450.21509224001
2024-09-16,15:54:27.000,260,11060957,5445,0,1726502066,13126.953271589991,28170.362722439997,53450.17316952001
2024-09-16,15:54:28.000,260,11061009,5405,0,1726502067,13126.933062659991,33712.3323354,53450.09631120001
2024-09-16,15:54:29.000,260,11060988,5285,0,1726502068,13126.919590040001,31403.213575650007,53450.033427120004
2024-09-16,15:54:30.000,260,11060944,5165,0,1726502069,13126.85896325,34635.90229887,53449.94958168
2024-09-16,15:54:31.000,260,11060975,4685,0,1726502070,13126.805072769996,30017.594288070002,53449.94958168
2024-09-16,15:54:32.000,260,11060969,5525,0,1726502071,13126.784863839996,30941.1783498,53449.90067184
2024-09-16,15:54:33.000,260,11061017,4405,0,1726502072,13126.805072769996,27708.2358579,53449.816826400005
2024-09-16,15:54:34.000,260,11060934,5085,0,1726502073,13126.852226939991,25860.799867499998,53449.79586504
2024-09-16,15:54:35.000,260,11060985,4725,0,1726502074,13126.966744209996,27707.89749966,53449.767916560006
2024-09-16,15:54:36.000,260,11060964,4245,0,1726502075,13127.121679340002,30016.790687250003,53449.68407112
2024-09-16,15:54:37.000,260,11060953,5605,0,1726502076,13127.350713879998,29093.009249880008,53449.67009688001
2024-09-16,15:54:38.000,260,11060974,4445,0,1726502077,13127.660584139994,28630.938778380005,53449.56529008
2024-09-16,15:54:39.000,260,11060945,4765,0,1726502078,13128.03108118999,30016.16331468,53449.54432872001
2024-09-16,15:54:40.000,260,11060969,5805,0,1726502079,13128.441996100002,29092.381877310007,53449.4674704
2024-09-16,15:54:41.000,260,11060701,5525,0,1726502080,13129.021318759995,33710.379726390005,53449.40458632001
2024-09-16,15:54:42.000,260,11060717,4805,0,1726502081,13129.627586659997,27244.727363879996,53449.411573440004
2024-09-16,15:54:43.000,260,11060661,4805,0,1726502082,13130.34837182999,31400.929657529996,53449.37663784001
2024-09-16,15:54:44.000,260,11060667,4805,0,1726502083,13131.136520099994,25858.938897180007,53449.383624960006
2024-09-16,15:54:45.000,260,11060668,4405,0,1726502084,13131.870777889992,30476.894451479995,53449.362663600004
2024-09-16,15:54:46.000,260,11060689,4805,0,1726502085,13132.66566246999,29553.056621070005,53449.36965072
2024-09-16,15:54:47.000,260,11060681,4885,0,1726502086,13133.440338119988,29090.9931987,53449.35567648001
2024-09-16,15:54:48.000,260,11060671,5005,0,1726502087,13134.19480484,30476.05560501,53449.45349616001
2024-09-16,15:54:49.000,260,11060628,4645,0,1726502088,13134.929062629999,30013.907593080003,53449.50939312
2024-09-16,15:54:50.000,260,11060704,4205,0,1726502089,13135.717210900002,32322.561110249997,53449.62118704001
2024-09-16,15:54:51.000,260,11060706,4325,0,1726502090,13136.31000618,28165.935868800007,53449.649135520005
2024-09-16,15:54:52.000,260,11060707,4805,0,1726502091,13136.835438360002,31398.229840739994,53449.64214840001
2024-09-16,15:54:53.000,260,11060756,5044,0,1726502092,13137.40802471,31859.62359576,53449.767916560006
2024-09-16,15:54:54.000,260,11060724,4445,0,1726502093,13137.818939619996,22623.33183414,53449.87272336
2024-09-16,15:54:55.000,260,11060706,5165,0,1726502094,13138.196172980002,31858.855240589997,53449.97054304
2024-09-16,15:54:56.000,260,11060729,4925,0,1726502095,13138.519515859989,28164.110144129998,53450.082336960004
2024-09-16,15:54:57.000,260,11060671,5565,0,1726502096,13138.755286709995,31857.995246730003,53450.22906648
2024-09-16,15:54:58.000,260,11060715,5725,0,1726502097,13138.957376009996,30010.552207200002,53450.34784752
2024-09-16,15:54:59.000,260,11060711,4885,0,1726502098,13139.085365899991,32780.91669024,53450.41073160001
2024-09-16,15:55:00.000,260,11060704,4565,0,1726502099,13139.199883169997,32780.55013548001,53450.49457704
2024-09-16,15:55:01.000,260,11060738,4565,0,1726502100,13139.253773650002,31394.670030089997,53450.59938384001
2024-09-16,15:55:02.000,260,11060701,5645,0,1726502101,13139.415445090002,31855.93690077,53450.68322928
2024-09-16,15:55:03.000,260,11060749,4605,0,1726502102,13139.523226049998,28161.241148219997,53450.71117776
2024-09-16,15:55:04.000,260,11060741,4605,0,1726502103,13139.651215939994,29084.28947607,53450.704190640005
2024-09-16,15:55:05.000,260,11060709,5684,0,1726502104,13139.725315349999,29083.873577399994,53450.7600876
2024-09-16,15:55:06.000,260,11060724,4205,0,1726502105,13139.84656893,29545.175693729994,53450.871881520005
2024-09-16,15:55:07.000,260,11060731,4565,0,1726502106,13139.974558819995,32777.08901265,53450.871881520005
2024-09-16,15:55:08.000,260,11060730,5005,0,1726502107,13140.08907609,29082.506046180002,53450.89983
2024-09-16,15:55:09.000,260,11060707,4645,0,1726502108,13140.19012074,35546.741533559994,53450.98367544001
2024-09-16,15:55:10.000,260,11060738,4165,0,1726502109,13140.365264799992,28619.906889930004,53450.98367544001
2024-09-16,15:55:11.000,260,11060707,4845,0,1726502110,13140.486518379992,27696.026764740003,53450.95572696
2024-09-16,15:55:12.000,260,11060695,5365,0,1726502111,13140.614508270002,29080.905893670002,53451.04655952
2024-09-16,15:55:13.000,260,11060711,4605,0,1726502112,13140.715552919988,34621.627810620004,53451.01861104
2024-09-16,15:55:14.000,260,11060706,4285,0,1726502113,13140.910905909994,28156.73675415,53451.05354664001
2024-09-16,15:55:15.000,260,11060688,4365,0,1726502114,13141.06584104,24462.435752880003,53451.06752088
2024-09-16,15:55:16.000,260,11060692,3804,0,1726502115,13141.22751248,31850.311695030003,53451.088482240004
2024-09-16,15:55:17.000,260,11060728,4085,0,1726502116,13141.395920229996,29079.587706360006,53451.15136632001
2024-09-16,15:55:18.000,260,11060693,4605,0,1726502117,13141.611482150001,26770.652223990008,53451.16534056
2024-09-16,15:55:19.000,260,11060726,4325,0,1726502118,13141.806835139992,36005.40727527,53451.11643072
2024-09-16,15:55:20.000,260,11060701,5605,0,1726502119,13142.015660749988,29078.99557944,53451.23521176
2024-09-16,15:55:21.000,260,11060672,4245,0,1726502120,13142.21775004999,30002.290626839997,53451.16534056
2024-09-16,15:55:22.000,260,11060719,5445,0,1726502121,13142.433311969995,29540.368187069995,53451.256173120004
2024-09-16,15:55:23.000,260,11060721,4445,0,1726502122,13142.594983409996,26308.024871219997,53451.29809584001
2024-09-16,15:55:24.000,260,11060643,5605,0,1726502123,13142.817281639997,31848.810230339994,53451.26316024
2024-09-16,15:55:25.000,260,11060610,4165,0,1726502124,13142.891381050002,29078.262469919995,53451.36097992
2024-09-16,15:55:26.000,260,11060738,4365,0,1726502125,13142.978953079997,28616.361177540006,53451.40290264
2024-09-16,15:55:27.000,260,11060701,5925,0,1726502126,13143.079997729998,30924.993547320002,53451.47976096
2024-09-16,15:55:28.000,260,11060723,5525,0,1726502127,13143.066525109993,35542.293532530006,53451.612516240006
2024-09-16,15:55:29.000,260,11060671,5725,0,1726502128,13143.093470350002,29077.825423860006,53451.62649048
2024-09-16,15:55:30.000,260,11060652,4885,0,1726502129,13143.086734039993,29539.49409495,53451.71732304
2024-09-16,15:55:31.000,260,11060683,5805,0,1726502130,13143.140624519998,29077.677392130005,53451.78719424
2024-09-16,15:55:32.000,260,11060682,4405,0,1726502131,13143.053052490002,32309.837430600004,53451.86405256
2024-09-16,15:55:33.000,260,11060720,4245,0,1726502132,13142.952007840002,32771.52019995,53451.96885936001
2024-09-16,15:55:34.000,260,11060718,4925,0,1726502133,13142.824017949992,30001.035881699994,53452.05969192001
2024-09-16,15:55:35.000,260,11060681,4645,0,1726502134,13142.642137579991,29539.282621050006,53452.094627520004
2024-09-16,15:55:36.000,260,11060703,5565,0,1726502135,13142.50067506999,27230.516317800008,53452.1924472
2024-09-16,15:55:37.000,260,11060732,4325,0,1726502136,13142.29858576999,31847.802204749998,53452.283279760006
2024-09-16,15:55:38.000,260,11060690,4125,0,1726502137,13142.015660749988,23536.51842912,53452.3671252
2024-09-16,15:55:39.000,260,11060724,4325,0,1726502138,13141.800098829997,31386.189926699997,53452.4369964
2024-09-16,15:55:40.000,260,11060718,4485,0,1726502139,13141.530646430001,24921.84870237,53452.59071304001
2024-09-16,15:55:41.000,260,11060655,5605,0,1726502140,13141.18035830999,31847.92908909,53452.62564864
2024-09-16,15:55:42.000,260,11060656,4205,0,1726502141,13140.870488049994,26307.136680840005,53452.70949408001
2024-09-16,15:55:43.000,260,11060741,5725,0,1726502142,13140.473045760002,32771.463806910004,53452.77936528001
2024-09-16,15:55:44.000,260,11060716,4285,0,1726502143,13140.16991181,26768.854695839997,53452.91910768
2024-09-16,15:55:45.000,260,11060724,5125,0,1726502144,13139.732051659994,33695.03377038,53452.98199176
2024-09-16,15:55:46.000,260,11060696,4285,0,1726502145,13139.267246269992,26768.925187140005,53453.002953120005
2024-09-16,15:55:47.000,260,11060685,4845,0,1726502146,13138.775495639995,28615.93822974,53453.0309016
2024-09-16,15:55:48.000,260,11060709,4685,0,1726502147,13138.250063459993,30463.106353199997,53453.05885008
2024-09-16,15:55:49.000,260,11060543,5565,0,1726502148,13137.75157652,31848.493019489993,53453.17763112
2024-09-16,15:55:50.000,260,11060711,4965,0,1726502149,13137.185726479998,30001.670303399995,53453.2055796
2024-09-16,15:55:51.000,260,11060701,5525,0,1726502150,13136.619876439996,27231.41155731,53453.16365688001
2024-09-16,15:55:52.000,260,11060682,4205,0,1726502151,13136.033817469994,27693.390390119996,53453.17763112
2024-09-16,15:55:53.000,260,11060692,5245,0,1726502152,13135.35345016,29540.530317059995,53453.14269552001
2024-09-16,15:55:54.000,260,11060725,5725,0,1726502153,13134.753918569993,27693.742846620007,53453.24051520001
2024-09-16,15:55:55.000,260,11060735,4805,0,1726502154,13134.05334233,29541.023756159993,53453.18461824
2024-09-16,15:55:56.000,260,11060688,4965,0,1726502155,13133.346029779997,27694.193990939995,53453.14968264
2024-09-16,15:55:57.000,260,11060714,4325,0,1726502156,13132.64545353999,25385.582768549997,53453.07981144
2024-09-16,15:55:58.000,260,11060752,5445,0,1726502157,13131.958349920002,29541.460802219997,53453.01692736
2024-09-16,15:55:59.000,260,11060694,5245,0,1726502158,13131.257773679994,24462.252475500005,53452.97500464001
2024-09-16,15:56:00.000,260,11060705,4645,0,1726502159,13130.563933749996,29541.510146130007,53453.01692736
2024-09-16,15:56:01.000,260,11060688,4165,0,1726502160,13129.863357509988,29541.4326057,53452.954043280006
2024-09-16,15:56:02.000,260,11060750,3965,0,1726502161,13129.182990199995,34158.873573510005,53452.821288
2024-09-16,15:56:03.000,260,11060701,4565,0,1726502162,13128.522831820002,27694.28562963,53452.79333952
2024-09-16,15:56:04.000,260,11060675,4525,0,1726502163,13127.88961867999,28617.644119200006,53452.68853272001
2024-09-16,15:56:05.000,260,11060685,4605,0,1726502164,13127.249669229997,26308.77912813,53452.618661520006
2024-09-16,15:56:06.000,260,11060620,5005,0,1726502165,13126.623192399995,27693.97546791,53452.53481608
2024-09-16,15:56:07.000,260,11060670,4245,0,1726502166,13126.037133429993,28617.446743559995,53452.38808656
2024-09-16,15:56:08.000,260,11060682,4165,0,1726502167,13125.45781077,33696.59867724001,53452.297254
2024-09-16,15:56:09.000,260,11060682,4365,0,1726502168,13124.898697039993,28617.411497909998,53452.1924472
2024-09-16,15:56:10.000,260,11060629,4485,0,1726502169,13124.305901759995,30926.205997679994,53452.08065328
2024-09-16,15:56:11.000,260,11060708,4925,0,1726502170,13123.726579099988,29540.981461379997,53451.996807840005
2024-09-16,15:56:12.000,260,11060662,4325,0,1726502171,13123.16072906,26308.78617726,53451.85706544
2024-09-16,15:56:13.000,260,11060662,4245,0,1726502172,13122.561197469993,29079.31983942,53451.76623288
2024-09-16,15:56:14.000,260,11060739,5485,0,1726502173,13121.968402189996,33697.01457591,53451.70334880001
2024-09-16,15:56:15.000,260,11060696,5365,0,1726502174,13121.402552149993,30926.76992808,53451.50770944
2024-09-16,15:56:16.000,260,11060695,5765,0,1726502175,13120.809756869996,31388.70646611,53451.34001856
2024-09-16,15:56:17.000,260,11060674,5205,0,1726502176,13120.223697899994,26309.61092547,53451.22123752001
2024-09-16,15:56:18.000,260,11060716,4125,0,1726502177,13119.691529409996,32312.671180859994,53451.13739208
2024-09-16,15:56:19.000,260,11060658,5085,0,1726502178,13119.159360919999,32774.72050497,53450.93476560001
2024-09-16,15:56:20.000,260,11060698,4405,0,1726502179,13118.600247189992,30004.454709750004,53450.80899744
2024-09-16,15:56:21.000,260,11060671,5565,0,1726502180,13118.047869769995,26772.435653880006,53450.66226792
2024-09-16,15:56:22.000,260,11060669,5805,0,1726502181,13117.549382830002,30005.082082320005,53450.5155384
2024-09-16,15:56:23.000,260,11060682,5205,0,1726502182,13117.01721433999,32314.334775540003,53450.33387328
2024-09-16,15:56:24.000,260,11060705,4805,0,1726502183,13116.471573229988,28620.717539880003,53450.201118000004
2024-09-16,15:56:25.000,260,11060717,5645,0,1726502184,13115.952877359996,26774.11334682,53449.94958168
2024-09-16,15:56:26.000,260,11060717,5765,0,1726502185,13115.508280899994,25389.198972240003,53449.7818908
2024-09-16,15:56:27.000,260,11060616,4205,0,1726502186,13115.043475509992,26774.980389810007,53449.68407112
2024-09-16,15:56:28.000,260,11060695,4605,0,1726502187,13114.63929690999,32778.47769126001,53449.4674704
2024-09-16,15:56:29.000,260,11060661,4645,0,1726502188,13114.27553616999,26775.833334540002,53449.27183104
2024-09-16,15:56:30.000,260,11060672,5085,0,1726502189,13113.884830189992,29546.902730579997,53449.10414016
2024-09-16,15:56:31.000,260,11060687,5765,0,1726502190,13113.588432550001,32779.74653466001,53448.87356520001
2024-09-16,15:56:32.000,260,11060695,4685,0,1726502191,13113.31898014999,28624.10817141,53448.64997736
2024-09-16,15:56:33.000,260,11060656,5445,0,1726502192,13113.015846199989,24468.505053810004,53448.46132512
2024-09-16,15:56:34.000,260,11060685,5565,0,1726502193,13112.793547969988,29548.552227000007,53448.21677592
2024-09-16,15:56:35.000,260,11060733,4805,0,1726502194,13112.564513429992,26778.222989610003,53448.07703352
2024-09-16,15:56:36.000,260,11060670,4405,0,1726502195,13112.396105679996,35090.78265777,53447.902355520004
2024-09-16,15:56:37.000,260,11060675,5605,0,1726502196,13112.26137947999,30011.419250189996,53447.62287072
2024-09-16,15:56:38.000,260,11060676,4085,0,1726502197,13112.194016379995,29088.251087130004,53447.49011544001
2024-09-16,15:56:39.000,260,11060722,5085,0,1726502198,13112.09970803999,26779.590520829996,53447.182682160004
2024-09-16,15:56:40.000,260,11060741,5765,0,1726502199,13112.01887231999,30474.399059460004,53447.12678520001
2024-09-16,15:56:41.000,260,11060744,5245,0,1726502200,13111.91782766999,28165.85127924,53446.92415872
2024-09-16,15:56:42.000,260,11060741,4605,0,1726502201,13111.83699194999,35093.496572820004,53446.700570880006
2024-09-16,15:56:43.000,260,11060733,5445,0,1726502202,13111.756156229989,29090.499759600003,53446.43506032001
2024-09-16,15:56:44.000,260,11060664,4245,0,1726502203,13111.722474679998,32785.371740400005,53446.31627928001
2024-09-16,15:56:45.000,260,11060687,5565,0,1726502204,13111.709002059994,32785.858130370005,53446.14160128
2024-09-16,15:56:46.000,260,11060707,4605,0,1726502205,13111.756156229989,26782.663941510007,53445.9389748
2024-09-16,15:56:47.000,260,11060672,5044,0,1726502206,13111.789837779994,26782.91771019,53445.7293612
2024-09-16,15:56:48.000,260,11060701,5485,0,1726502207,13111.870673499994,30477.740347080005,53445.64551576001
2024-09-16,15:56:49.000,260,11060707,4125,0,1726502208,13111.93803659999,37867.13890131,53445.53372184
2024-09-16,15:56:50.000,260,11060704,4925,0,1726502209,13112.03908124999,25860.087905370005,53445.36603096
2024-09-16,15:56:51.000,260,11060686,4125,0,1726502210,13112.14686221,32325.768464399996,53445.16340448001
2024-09-16,15:56:52.000,260,11060752,5085,0,1726502211,13112.335478889996,27245.932765110003,53445.06558480001
2024-09-16,15:56:53.000,260,11060747,4605,0,1726502212,13112.497150329997,28169.770595520007,53444.855971200006
2024-09-16,15:56:54.000,260,11060703,4605,0,1726502213,13112.699239629997,28631.883361800006,53444.786100000005
2024-09-16,15:56:55.000,260,11060727,5445,0,1726502214,13112.908065239993,23552.082908159995,53444.66033184001
2024-09-16,15:56:56.000,260,11060725,4525,0,1726502215,13113.110154539994,30479.72115261,53444.48565384
2024-09-16,15:56:57.000,260,11060685,4725,0,1726502216,13113.332452769995,25861.638713969995,53444.38783416
2024-09-16,15:56:58.000,260,11060709,4685,0,1726502217,13113.595168859996,28170.947800230002,53444.22713040001
2024-09-16,15:56:59.000,260,11060733,5565,0,1726502218,13113.918511739997,27247.377836760003,53444.115336480005
2024-09-16,15:57:00.000,260,11060727,4845,0,1726502219,13114.329426649994,28632.961878689996,53443.996555440004
2024-09-16,15:57:01.000,260,11060720,4405,0,1726502220,13114.67971476999,25862.05461264,53443.94065848001
2024-09-16,15:57:02.000,260,11060666,4965,0,1726502221,13115.110838610002,32327.784515580002,53443.87078728001
2024-09-16,15:57:03.000,260,11060725,4805,0,1726502222,13115.55543506999,24938.541042209996,53443.682135040006
2024-09-16,15:57:04.000,260,11060681,4845,0,1726502223,13116.033713079996,30480.53885169,53443.661173680004
2024-09-16,15:57:05.000,260,11060754,4245,0,1726502224,13116.511991089988,29095.03235019,53443.53540552001
2024-09-16,15:57:06.000,260,11060694,5125,0,1726502225,13116.98353279,30942.418996680004,53443.38867600001
2024-09-16,15:57:07.000,260,11060703,5565,0,1726502226,13117.475283419997,30942.581126670004,53443.33277904
2024-09-16,15:57:08.000,260,11060700,4085,0,1726502227,13117.960297739999,31404.468320789994,53443.2838692
2024-09-16,15:57:09.000,260,11060694,4085,0,1726502228,13118.425103130001,30019.011163200004,53443.158101040004
2024-09-16,15:57:10.000,260,11060715,5725,0,1726502229,13118.896644829998,27709.927649100006,53443.18604952
2024-09-16,15:57:11.000,260,11060740,5205,0,1726502230,13119.34124129,30019.243784489998,53443.123165439996
2024-09-16,15:57:12.000,260,11060707,5725,0,1726502231,13119.765628820001,24015.471566969994,53443.03233288001
2024-09-16,15:57:13.000,260,11060653,4845,0,1726502232,13120.190016349989,31404.8701212,53443.02534576
2024-09-16,15:57:14.000,260,11060726,5125,0,1726502233,13120.60093126,27248.399960609997,53442.98342304001
2024-09-16,15:57:15.000,260,11060712,4045,0,1726502234,13121.011846169997,31404.997005540004,53442.86464200001
2024-09-16,15:57:16.000,260,11060699,4525,0,1726502235,13121.308243809988,25863.041490839998,53442.822719280004
2024-09-16,15:57:17.000,260,11060703,4885,0,1726502236,13121.61137775999,27710.414039070005,53442.78079656
2024-09-16,15:57:18.000,260,11060715,5525,0,1726502237,13121.89430277999,30019.69492881,53442.7598352
2024-09-16,15:57:19.000,260,11060695,4765,0,1726502238,13122.190700419997,26325.013274519995,53442.675989760006
2024-09-16,15:57:20.000,260,11060732,5125,0,1726502239,13122.426471270002,28172.470412309995,53442.66900264001
2024-09-16,15:57:21.000,260,11060704,5085,0,1726502240,13122.695923669999,25863.288210390005,53442.655028400004
2024-09-16,15:57:22.000,260,11060735,4645,0,1726502241,13123.01926655,30943.575054,53442.62707992001
2024-09-16,15:57:23.000,260,11060666,4165,0,1726502242,13123.281982640001,31867.30009833,53442.59913144001
2024-09-16,15:57:24.000,260,11060723,5725,0,1726502243,13123.524489800002,30019.983943140003,53442.508298880006
2024-09-16,15:57:25.000,260,11060778,4045,0,1726502244,13123.834360059998,25401.633637560008,53442.48035040001
2024-09-16,15:57:26.000,260,11060702,4045,0,1726502245,13124.04992197999,24477.957937140003,53442.49432464
2024-09-16,15:57:27.000,260,11060700,4165,0,1726502246,13124.326110689995,25863.471487770003,53442.47336328
2024-09-16,15:57:28.000,260,11060735,4965,0,1726502247,13124.615772019992,29096.44922532,53442.389517840005
2024-09-16,15:57:29.000,260,11060747,5525,0,1726502248,13124.905433350003,31867.560916140006,53442.41047920001
2024-09-16,15:57:30.000,260,11060701,5405,0,1726502249,13125.147940509989,30943.941608759997,53442.47336328
2024-09-16,15:57:31.000,260,11060703,4725,0,1726502250,13125.464547079995,26325.640647089996,53442.438427680005
2024-09-16,15:57:32.000,260,11060724,5085,0,1726502251,13125.754208409991,28173.125981400008,53442.38253072001
2024-09-16,15:57:33.000,260,11060678,4925,0,1726502252,13125.949561399997,31406.075522429994,53442.42445344
2024-09-16,15:57:34.000,260,11060672,4405,0,1726502253,13126.259431659993,31867.96271655,53442.42445344
2024-09-16,15:57:35.000,260,11060729,4365,0,1726502254,13126.441312029994,30482.58309939,53442.49432464
2024-09-16,15:57:36.000,260,11060649,5245,0,1726502255,13126.683819189995,35562.98272908,53442.59913144001
2024-09-16,15:57:37.000,260,11060733,5684,0,1726502256,13126.852226939991,32330.19531804,53442.56419584
2024-09-16,15:57:38.000,260,11060669,4565,0,1726502257,13127.027370999996,27250.105850070002,53442.56419584
2024-09-16,15:57:39.000,260,11060709,4485,0,1726502258,13127.182306130002,28174.01417178,53442.62707992001
2024-09-16,15:57:40.000,260,11060691,5525,0,1726502259,13127.357450189993,30483.4078476,53442.655028400004
2024-09-16,15:57:41.000,260,11060684,4205,0,1726502260,13127.471967459998,29098.119869129994,53442.63406704
2024-09-16,15:57:42.000,260,11060720,4325,0,1726502261,13127.593221039999,33716.82263121,53442.70393824
2024-09-16,15:57:43.000,260,11060640,5005,0,1726502262,13127.680793069994,29560.408863660006,53442.76682232001
2024-09-16,15:57:44.000,260,11060694,4085,0,1726502263,13127.78857402999,31408.09862274,53442.78079656
2024-09-16,15:57:45.000,260,11060653,4725,0,1726502264,13127.86940974999,28637.254798859998,53442.85066776
2024-09-16,15:57:46.000,260,11060712,5165,0,1726502265,13127.88961867999,30946.824702929996,53442.8995776
2024-09-16,15:57:47.000,260,11060658,4085,0,1726502266,13127.97719071,29561.57901924,53442.98342304001
2024-09-16,15:57:48.000,260,11060657,5485,0,1726502267,13128.024344879996,27714.410895780005,53442.98342304001
2024-09-16,15:57:49.000,260,11060628,4004,0,1726502268,13128.084971669996,32333.289886109997,53443.08822984
2024-09-16,15:57:50.000,260,11060642,5085,0,1726502269,13128.084971669996,29100.558868110005,53443.16508816
2024-09-16,15:57:51.000,260,11060668,4485,0,1726502270,13128.138862150001,31871.987769779997,53443.19303664
2024-09-16,15:57:52.000,260,11060672,4325,0,1726502271,13128.11865322,31872.234489330003,53443.276882080005
2024-09-16,15:57:53.000,260,11060697,4725,0,1726502272,13128.125389529996,30948.798459330006,53443.33277904
2024-09-16,15:57:54.000,260,11060660,4925,0,1726502273,13128.084971669996,26330.490448530007,53443.325791920004
2024-09-16,15:57:55.000,260,11060646,5245,0,1726502274,13128.07823536,26330.828806770005,53443.458547199996
2024-09-16,15:57:56.000,260,11060727,4685,0,1726502275,13128.03108118999,30488.074371659997,53443.52143128
2024-09-16,15:57:57.000,260,11060690,4045,0,1726502276,13127.95024546999,25407.80867544,53443.57732824
2024-09-16,15:57:58.000,260,11060649,4685,0,1726502277,13127.8357282,28179.357412319994,53443.67514792001
2024-09-16,15:57:59.000,260,11060690,5125,0,1726502278,13127.741419859994,29565.28686162,53443.71008352
2024-09-16,15:58:00.000,260,11060653,4965,0,1726502279,13127.586484729989,31413.145799820006,53443.75200624001
2024-09-16,15:58:01.000,260,11060669,4645,0,1726502280,13127.397868049993,31875.427745220004,53443.81489032
2024-09-16,15:58:02.000,260,11060713,4645,0,1726502281,13127.269878159997,26333.317149659997,53443.88476152
2024-09-16,15:58:03.000,260,11060670,4205,0,1726502282,13127.081261480002,28643.091478500006,53444.03149104
2024-09-16,15:58:04.000,260,11060656,5044,0,1726502283,13126.872435869991,30952.767119519995,53444.10136224
2024-09-16,15:58:05.000,260,11060565,4925,0,1726502284,13126.562565609995,31414.97152449,53444.17822056001
2024-09-16,15:58:06.000,260,11060677,5365,0,1726502285,13126.373948929999,28644.007865399995,53444.234117520005
2024-09-16,15:58:07.000,260,11060688,4045,0,1726502286,13126.131441769998,30029.95141296,53444.31796296
2024-09-16,15:58:08.000,260,11060676,4165,0,1726502287,13125.861989370002,29568.32503665,53444.39482128001
2024-09-16,15:58:09.000,260,11060682,4045,0,1726502288,13125.626218519996,30954.31792812,53444.44373112001
2024-09-16,15:58:10.000,260,11060690,4325,0,1726502289,13125.282666709994,27721.234453619996,53444.54155080001
2024-09-16,15:58:11.000,260,11060679,5645,0,1726502290,13124.979532759993,34649.83842888,53444.55552504
2024-09-16,15:58:12.000,260,11060658,4485,0,1726502291,13124.683135120002,27259.601028179997,53444.63937048001
2024-09-16,15:58:13.000,260,11060721,5525,0,1726502292,13124.38000117,34188.14156127001,53444.66033184001
2024-09-16,15:58:14.000,260,11060734,3965,0,1726502293,13124.103812459995,33264.42356607001,53444.63937048001
2024-09-16,15:58:15.000,260,11060723,5445,0,1726502294,13123.847832679989,26797.974651869998,53444.7162288
2024-09-16,15:58:16.000,260,11060685,5445,0,1726502295,13123.564907660002,29107.65029289,53444.69526744
2024-09-16,15:58:17.000,260,11060692,5085,0,1726502296,13123.281982640001,28183.981641599996,53444.70924168001
2024-09-16,15:58:18.000,260,11060682,3924,0,1726502297,13123.03947548,31879.255422810005,53444.76513864
2024-09-16,15:58:19.000,260,11060667,4725,0,1726502298,13122.729605219989,29107.96045461,53444.7162288
2024-09-16,15:58:20.000,260,11060669,5525,0,1726502299,13122.473625439998,31417.551506069998,53444.855971200006
2024-09-16,15:58:21.000,260,11060676,4405,0,1726502300,13122.217645659992,31879.586731920004,53444.82802272001
2024-09-16,15:58:22.000,260,11060698,4165,0,1726502301,13121.97513849999,30032.136643260004,53444.87693256001
2024-09-16,15:58:23.000,260,11060733,4805,0,1726502302,13121.766312889995,25413.166014240007,53444.79308712
2024-09-16,15:58:24.000,260,11060675,5365,0,1726502303,13121.537278349999,30494.059083030006,53444.77911288001
2024-09-16,15:58:25.000,260,11060652,3965,0,1726502304,13121.341925359993,34651.16366532,53444.75815152001
2024-09-16,15:58:26.000,260,11060707,4805,0,1726502305,13121.065736650002,29570.369284350003,53444.79308712
2024-09-16,15:58:27.000,260,11060706,4045,0,1726502306,13120.863647350001,27722.869851780008,53444.77212576
2024-09-16,15:58:28.000,260,11060691,5645,0,1726502307,13120.63461280999,36961.02963285,53444.77911288001
2024-09-16,15:58:29.000,260,11060697,4685,0,1726502308,13120.43252350999,25413.483225090007,53444.737190160005
2024-09-16,15:58:30.000,260,11060701,4645,0,1726502309,13120.223697899994,30956.460863639993,53444.72321592
2024-09-16,15:58:31.000,260,11060670,4245,0,1726502310,13119.981190739993,27261.391507199995,53444.63937048001
2024-09-16,15:58:32.000,260,11060674,4004,0,1726502311,13119.684793100001,29109.137659319997,53444.667318960004
2024-09-16,15:58:33.000,260,11060696,5405,0,1726502312,13119.449022249995,31880.728690980002,53444.5764864
2024-09-16,15:58:34.000,260,11060648,4125,0,1726502313,13119.166097229994,28185.617039760007,53444.58347352
2024-09-16,15:58:35.000,260,11060685,4445,0,1726502314,13118.876435899998,26800.061194349997,53444.520589440006
2024-09-16,15:58:36.000,260,11060677,5445,0,1726502315,13118.606983500002,32343.081127679994,53444.436744
2024-09-16,15:58:37.000,260,11060670,4965,0,1726502316,13118.398157889991,27724.23033387,53444.44373112001
2024-09-16,15:58:38.000,260,11060652,4125,0,1726502317,13118.108496559995,29110.110439259995,53444.32495008001
2024-09-16,15:58:39.000,260,11060672,4485,0,1726502318,13117.832307849989,31419.835424189994,53444.283027360005
2024-09-16,15:58:40.000,260,11060681,5725,0,1726502319,13117.549382830002,30957.97642659,53444.24809176
2024-09-16,15:58:41.000,260,11060729,4645,0,1726502320,13117.286666740001,28186.65326187,53444.234117520005
2024-09-16,15:58:42.000,260,11060704,5285,0,1726502321,13117.030686959995,36963.1091262,53444.25507888001
2024-09-16,15:58:43.000,260,11060681,4645,0,1726502322,13116.788179799994,29572.589760300005,53444.07341376
2024-09-16,15:58:44.000,260,11060658,3965,0,1726502323,13116.545672639993,29572.942216800002,53444.01052968001
2024-09-16,15:58:45.000,260,11060734,3965,0,1726502324,13116.303165479992,29111.238300059995,53443.996555440004
2024-09-16,15:58:46.000,260,11060685,5605,0,1726502325,13116.107812490001,27263.809358790008,53443.8777744
2024-09-16,15:58:47.000,260,11060728,5044,0,1726502326,13115.932668429996,28649.837495910004,53443.849825920006
2024-09-16,15:58:48.000,260,11060699,4685,0,1726502327,13115.750788059995,31421.52016626,53443.779954720005
2024-09-16,15:58:49.000,260,11060677,4725,0,1726502328,13115.57564399999,30036.048910409998,53443.75200624001
2024-09-16,15:58:50.000,260,11060703,5405,0,1726502329,13115.454390419989,29112.46484868,53443.59130248
2024-09-16,15:58:51.000,260,11060700,4125,0,1726502330,13115.339873149998,32808.274363770004,53443.514444160006
2024-09-16,15:58:52.000,260,11060680,4165,0,1726502331,13115.245564809993,30499.014621420007,53443.50745704001
2024-09-16,15:58:53.000,260,11060663,4725,0,1726502332,13115.124311229993,28651.705515359994,53443.33976616001
2024-09-16,15:58:54.000,260,11060715,5565,0,1726502333,13115.050211820002,29575.923998790007,53443.25592072
2024-09-16,15:58:55.000,260,11060637,5565,0,1726502334,13115.009793960002,28652.396330100004,53443.276882080005
2024-09-16,15:58:56.000,260,11060677,5325,0,1726502335,13115.036739199997,29114.607784199994,53443.13713968
2024-09-16,15:58:57.000,260,11060531,4605,0,1726502336,13115.016530269997,28191.080115510005,53443.060281360005
2024-09-16,15:58:58.000,260,11060724,4365,0,1726502337,13115.016530269997,27729.397346159996,53442.94848744
2024-09-16,15:58:59.000,260,11060687,4805,0,1726502338,13115.050211820002,36044.47355373,53442.83669352001
2024-09-16,15:59:00.000,260,11060664,4365,0,1726502339,13115.144520159993,36506.628614789995,53442.73887384
2024-09-16,15:59:01.000,260,11060650,5485,0,1726502340,13115.164729089993,28653.86959827,53442.655028400004
2024-09-16,15:59:02.000,260,11060688,4645,0,1726502341,13115.205146949993,26806.292625269998,53442.46637616
2024-09-16,15:59:03.000,260,11060687,4685,0,1726502342,13115.306191599993,32811.64384791,53442.41746632
2024-09-16,15:59:04.000,260,11060701,4485,0,1726502343,13115.333136839989,33273.735466800004,53442.319646640004
2024-09-16,15:59:05.000,260,11060684,5205,0,1726502344,13115.413972559989,28654.468774320005,53442.21483984001
2024-09-16,15:59:06.000,260,11060741,4605,0,1726502345,13115.481335659999,28654.652051700003,53442.04714896001
2024-09-16,15:59:07.000,260,11060704,5044,0,1726502346,13115.54196245,30040.694287079998,53441.96330352
2024-09-16,15:59:08.000,260,11060682,5005,0,1726502347,13115.62279817,27731.096186490002,53441.84452248
2024-09-16,15:59:09.000,260,11060681,5445,0,1726502348,13115.70363389,27731.307660389997,53441.6768316
2024-09-16,15:59:10.000,260,11060692,4805,0,1726502349,13115.78446961,30503.187706380006,53441.59298616001
2024-09-16,15:59:11.000,260,11060698,5285,0,1726502350,13115.89898687999,30503.349836370006,53441.50914072
2024-09-16,15:59:12.000,260,11060592,5205,0,1726502351,13116.000031529991,30041.61067398,53441.3624112
2024-09-16,15:59:13.000,260,11060683,5765,0,1726502352,13116.168439280002,30503.829177210006,53441.28555288001
2024-09-16,15:59:14.000,260,11060649,4525,0,1726502353,13116.309901790002,30042.11821134,53441.08991352001
2024-09-16,15:59:15.000,260,11060696,4285,0,1726502354,13116.437891679998,36047.80779222,53440.93619688
2024-09-16,15:59:16.000,260,11060723,5605,0,1726502355,13116.673662529989,30966.541119539994,53440.89427416
2024-09-16,15:59:17.000,260,11060715,5565,0,1726502356,13116.848806589995,31428.604541909997,53440.67767344
2024-09-16,15:59:18.000,260,11060676,4125,0,1726502357,13117.07784112999,27271.203896160005,53440.57286664
2024-09-16,15:59:19.000,260,11060703,5485,0,1726502358,13117.360766149992,29119.161522180002,53440.5239568
2024-09-16,15:59:20.000,260,11060712,4205,0,1726502359,13117.583064379993,27733.330760700002,53440.37024016001
2024-09-16,15:59:21.000,260,11060726,4245,0,1726502360,13117.865989399994,30043.147384320007,53440.25145912001
2024-09-16,15:59:22.000,260,11060670,5125,0,1726502361,13118.08155132,33276.79478922,53440.160626560006
2024-09-16,15:59:23.000,260,11060676,4205,0,1726502362,13118.36447634,30504.985234530002,53440.02088416
2024-09-16,15:59:24.000,260,11060660,4965,0,1726502363,13118.647401360002,31890.879438179996,53439.96498720001
2024-09-16,15:59:25.000,260,11060692,5205,0,1726502364,13118.964007929993,25885.478871629995,53439.874154640005
2024-09-16,15:59:26.000,260,11060735,4765,0,1726502365,13119.34124129,26809.415389860005,53439.78332208
2024-09-16,15:59:27.000,260,11060696,3924,0,1726502366,13119.610693689996,26809.45768464,53439.58069560001
2024-09-16,15:59:28.000,260,11060713,4525,0,1726502367,13119.940772879992,30505.1896593,53439.48287592001
2024-09-16,15:59:29.000,260,11060701,4765,0,1726502368,13120.311269929989,26347.67622747,53439.419991840005
2024-09-16,15:59:30.000,260,11060710,5044,0,1726502369,13120.708712219996,29119.542175199997,53439.38505624
2024-09-16,15:59:31.000,260,11060700,3965,0,1726502370,13121.072472959997,24500.09925447,53439.28723656
2024-09-16,15:59:32.000,260,11060702,4004,0,1726502371,13121.496860489999,25424.240197470004,53439.18941688
2024-09-16,15:59:33.000,260,11060693,4645,0,1726502372,13121.887566469995,26810.359973280007,53439.133519920004
2024-09-16,15:59:34.000,260,11060699,4485,0,1726502373,13122.318690309992,27734.522063669996,53439.07063584
2024-09-16,15:59:35.000,260,11060665,5365,0,1726502374,13122.74981414999,28658.578417109995,53439.00076464
2024-09-16,15:59:36.000,260,11060657,4565,0,1726502375,13123.214619539991,28196.768763419997,53438.99377752
2024-09-16,15:59:37.000,260,11060639,5645,0,1726502376,13123.564907660002,27735.015502769995,53438.89595784
2024-09-16,15:59:38.000,260,11060673,5605,0,1726502377,13123.96908625999,30506.966040059997,53438.88897072001
2024-09-16,15:59:39.000,260,11060678,4165,0,1726502378,13124.41368271999,32355.02940303,53438.83307376
2024-09-16,15:59:40.000,260,11060771,5325,0,1726502379,13124.817861319993,31893.191552820004,53438.75621544
2024-09-16,15:59:41.000,260,11060677,4765,0,1726502380,13125.20856729999,28197.635806410006,53438.67935712
2024-09-16,15:59:42.000,260,11060657,5525,0,1726502381,13125.61274589999,18496.376380860005,53438.67237000001
2024-09-16,15:59:43.000,260,11060681,4605,0,1726502382,13126.003451880002,15724.658464859996,53438.651408640006
2024-09-16,15:59:44.000,260,11060549,4645,0,1726502383,13126.373948929999,6947.342606670005,53438.630447280004
2024-09-16,15:59:45.000,260,11060697,4485,0,1726502384,13126.77139121999,4637.554179570005,53438.66538288
2024-09-16,15:59:46.000,260,11060737,5925,0,1726502385,13127.209251369997,479.94205992000207,53438.651408640006
2024-09-16,15:59:47.000,260,11060732,4325,0,1726502386,13127.586484729989,18.09716058000049,53438.56057608
2024-09-16,15:59:48.000,260,11060701,5684,0,1726502387,13128.03108118999,18.202897529998154,53438.581537440004
2024-09-16,15:59:49.000,260,11060692,4285,0,1726502388,13128.448732409997,18.32273274000181,53438.61647304
2024-09-16,15:59:50.000,260,11060690,4125,0,1726502389,13128.873119939999,18.428469689999474,53438.62346016001
2024-09-16,15:59:51.000,260,11060675,5725,0,1726502390,13129.284034849996,18.5060101199997,53438.700318480005
2024-09-16,15:59:52.000,260,11060666,5165,0,1726502391,13129.688213449997,18.597648809998645,53438.630447280004
2024-09-16,15:59:53.000,260,11060642,5245,0,1726502392,13130.12607359999,18.661090980000154,53438.651408640006
2024-09-16,15:59:54.000,260,11060698,4325,0,1726502393,13130.563933749996,18.74568053999974,53438.7073056
2024-09-16,15:59:55.000,260,11060667,5765,0,1726502394,13131.022002829988,18.7527296699991,53438.67935712
2024-09-16,15:59:56.000,260,11060669,4805,0,1726502395,13131.45312667,18.78092619000381,53438.72826696
2024-09-16,15:59:57.000,260,11060684,5085,0,1726502396,13131.897723130001,18.872564880002756,53438.7771768
2024-09-16,15:59:58.000,260,11060677,4565,0,1726502397,13132.342319589989,18.943056180003623,53438.74224120001
2024-09-16,15:59:59.000,260,11060655,5245,0,1726502398,13132.86775176999,18.97125270000106,53438.83307376
2024-09-16,16:00:00.000,260,11060667,4805,0,1726502399,13133.319084540002,18.992400089999137,53438.86102224001
2024-09-16,16:00:01.000,260,11060649,4765,0,1726502400,13133.80409885999,19.02764574000321,53438.819099520006
2024-09-16,16:00:02.000,260,11060682,4125,0,1726502401,13134.241959009996,19.034694870002568,53438.90993208001
2024-09-16,16:00:03.000,260,11060717,4725,0,1726502402,13134.720237019988,19.091087910004717,53438.94486768
2024-09-16,16:00:04.000,260,11060674,5125,0,1726502403,13135.10420668999,19.069940519999363,53439.00775176001
2024-09-16,16:00:05.000,260,11060643,5565,0,1726502404,13135.488176359991,19.076989649998723,53439.05666160001
2024-09-16,16:00:06.000,260,11060679,4685,0,1726502405,13135.919300199988,19.105186170003435,53439.105571440006
2024-09-16,16:00:07.000,260,11060646,4325,0,1726502406,13136.28306093999,19.098137040004076,53439.24531384001
2024-09-16,16:00:08.000,260,11060656,4125,0,1726502407,13136.579458579996,19.08403877999808,53439.322172160006
2024-09-16,16:00:09.000,260,11060647,4445,0,1726502408,13136.902801459997,19.069940519999363,53439.31518504001
2024-09-16,16:00:10.000,260,11060653,4525,0,1726502409,13137.259825889989,19.105186170003435,53439.44794032
2024-09-16,16:00:11.000,260,11060671,5485,0,1726502410,13137.52254197999,19.105186170003435,53439.54576
2024-09-16,16:00:12.000,260,11060667,4965,0,1726502411,13137.845884859991,19.105186170003435,53439.56672136
2024-09-16,16:00:13.000,260,11060636,4045,0,1726502412,13138.155755120002,19.14748094999959,53439.706463760005
2024-09-16,16:00:14.000,260,11060693,5365,0,1726502413,13138.418471209989,19.175677470004302,53439.72742512001
2024-09-16,16:00:15.000,260,11060662,4485,0,1726502414,13138.70813254,19.210923120001098,53439.86716752001
2024-09-16,16:00:16.000,260,11060592,4125,0,1726502415,13138.98432124999,19.217972250000457,53439.95800008
2024-09-16,16:00:17.000,260,11060667,5245,0,1726502416,13139.206619479992,19.295512680000684,53440.01389704001
2024-09-16,16:00:18.000,260,11060664,4325,0,1726502417,13139.529962359993,19.344856590003474,53440.07678112
2024-09-16,16:00:19.000,260,11060661,4565,0,1726502418,13139.752260589994,19.43649528000242,53440.22351064
2024-09-16,16:00:20.000,260,11060673,5445,0,1726502419,13139.96782251,19.570428750004794,53440.30036896001
2024-09-16,16:00:21.000,260,11060680,4285,0,1726502420,13140.12275763999,19.647969179997745,53440.34927880001
2024-09-16,16:00:22.000,260,11060662,5285,0,1726502421,13140.244011219991,19.66206744000374,53440.44011136001
2024-09-16,16:00:23.000,260,11060645,5565,0,1726502422,13140.365264799992,19.690263960001175,53440.53793104001
2024-09-16,16:00:24.000,260,11060688,4125,0,1726502423,13140.405682659992,19.65501831000438,53440.61478936001
2024-09-16,16:00:25.000,260,11060663,4605,0,1726502424,13140.506727309992,19.647969179997745,53440.69164768
2024-09-16,16:00:26.000,260,11060639,5445,0,1726502425,13140.567354099992,19.626821789999667,53440.85235144001
2024-09-16,16:00:27.000,260,11060630,5165,0,1726502426,13140.688607679993,19.626821789999667,53440.880299920005
2024-09-16,16:00:28.000,260,11060680,5245,0,1726502427,13140.755970779988,19.577477880004153,53440.98510672
2024-09-16,16:00:29.000,260,11060635,4685,0,1726502428,13140.857015429989,19.577477880004153,53441.08991352001
2024-09-16,16:00:30.000,260,11060708,4245,0,1726502429,13141.04563211,19.528133970001363,53441.18074608
2024-09-16,16:00:31.000,260,11060694,4205,0,1726502430,13141.254457719995,19.492888320004568,53441.264591520005
2024-09-16,16:00:32.000,260,11060684,5325,0,1726502431,13141.436338089996,19.485839189997932,53441.29254
2024-09-16,16:00:33.000,260,11060674,4365,0,1726502432,13141.651900010002,19.43649528000242,53441.29952712
2024-09-16,16:00:34.000,260,11060700,4205,0,1726502433,13141.995451819988,19.457642670000496,53441.42529528001
2024-09-16,16:00:35.000,260,11060680,4045,0,1726502434,13142.29858576999,19.443544410001778,53441.53010208
2024-09-16,16:00:36.000,260,11060716,4885,0,1726502435,13142.574774479996,19.492888320004568,53441.64189600001
2024-09-16,16:00:37.000,260,11060691,4725,0,1726502436,13142.898117359997,19.54928135999944,53441.7467028
2024-09-16,16:00:38.000,260,11060679,4445,0,1726502437,13143.187778689993,19.60567440000159,53441.90740656001
2024-09-16,16:00:39.000,260,11060732,5405,0,1726502438,13143.39660429999,19.66206744000374,53441.991252
2024-09-16,16:00:40.000,260,11060678,4125,0,1726502439,13143.612166219995,19.7678043900014,53442.08208456
2024-09-16,16:00:41.000,260,11060694,4525,0,1726502440,13143.834464449996,19.84534482000163,53442.16593000001
2024-09-16,16:00:42.000,260,11060710,5205,0,1726502441,13144.023081129992,19.929934380001214,53442.19387848001
2024-09-16,16:00:43.000,260,11060725,4765,0,1726502442,13144.171279950002,20.035671329998877,53442.389517840005
2024-09-16,16:00:44.000,260,11060653,4805,0,1726502443,13144.252115670002,20.148457410003175,53442.48035040001
2024-09-16,16:00:45.000,260,11060738,4245,0,1726502444,13144.339687699998,20.28944001000491,53442.62707992001
2024-09-16,16:00:46.000,260,11060701,5725,0,1726502445,13144.319478769998,20.395176960002573,53442.61310568
2024-09-16,16:00:47.000,260,11060660,4165,0,1726502446,13144.339687699998,20.522061299998313,53442.79477080001
2024-09-16,16:00:48.000,260,11060698,4325,0,1726502447,13144.252115670002,20.627798250003252,53442.87162912
2024-09-16,16:00:49.000,260,11060661,5725,0,1726502448,13144.198225189997,20.719436940002197,53442.91355184001
2024-09-16,16:00:50.000,260,11060703,4645,0,1726502449,13144.171279950002,20.82517388999986,53443.123165439996
2024-09-16,16:00:51.000,260,11060682,4245,0,1726502450,13144.097180539997,20.87451780000265,53443.18604952
2024-09-16,16:00:52.000,260,11060668,3965,0,1726502451,13144.063498989992,20.909763449999446,53443.26989496001
2024-09-16,16:00:53.000,260,11060685,4645,0,1726502452,13144.016344819996,20.9309108400048,53443.346753280006
2024-09-16,16:00:54.000,260,11060699,4845,0,1726502453,13143.948981720001,20.966156490001595,53443.4236116
2024-09-16,16:00:55.000,260,11060689,5565,0,1726502454,13143.969190650001,20.980254750000313,53443.54937976
2024-09-16,16:00:56.000,260,11060724,4004,0,1726502455,13144.002872199992,20.959107360002236,53443.563354000005
2024-09-16,16:00:57.000,260,11060705,4765,0,1726502456,13144.130862090002,20.888616060001368,53443.626238079996
2024-09-16,16:00:58.000,260,11060693,4445,0,1726502457,13144.225170429992,20.83222301999922,53443.70309640001
2024-09-16,16:00:59.000,260,11060674,4085,0,1726502458,13144.454204969988,20.76173171999835,53443.779954720005
2024-09-16,16:01:00.000,260,11060713,4645,0,1726502459,13144.710184749994,20.69124042000476,53443.89174864001
2024-09-16,16:01:01.000,260,11060647,4845,0,1726502460,13144.98637346,20.613699990004534,53443.898735760005
2024-09-16,16:01:02.000,260,11060676,4205,0,1726502461,13145.329925270002,20.550257820003026,53443.996555440004
2024-09-16,16:01:03.000,260,11060695,5565,0,1726502462,13145.754312799989,20.47976652000216,53444.09437512
2024-09-16,16:01:04.000,260,11060661,4685,0,1726502463,13146.171964019995,20.388127830003214,53444.1921948
2024-09-16,16:01:05.000,260,11060687,4485,0,1726502464,13146.616560479997,20.324685660001705,53444.24809176
2024-09-16,16:01:06.000,260,11060724,4165,0,1726502465,13147.16220159,20.261243490000197,53444.33892432
2024-09-16,16:01:07.000,260,11060698,4365,0,1726502466,13147.647215910001,20.2259978400034,53444.54155080001
2024-09-16,16:01:08.000,260,11060663,4405,0,1726502467,13148.010976649988,20.19780131999869,53444.60443488
2024-09-16,16:01:09.000,260,11060689,4685,0,1726502468,13148.29390166999,20.141408280003816,53444.77911288001
2024-09-16,16:01:10.000,260,11060707,4405,0,1726502469,13148.54314514,20.07091698000295,53444.82802272001
2024-09-16,16:01:11.000,260,11060712,4165,0,1726502470,13148.70481658,20.00042568000208,53445.03763632
2024-09-16,16:01:12.000,260,11060711,5445,0,1726502471,13148.805861230001,19.894688730004418,53445.15641736
2024-09-16,16:01:13.000,260,11060686,4325,0,1726502472,13148.893433259997,19.77485352000076,53445.28218552001
2024-09-16,16:01:14.000,260,11060656,4004,0,1726502473,13148.886696950001,19.66206744000374,53445.38000520001
2024-09-16,16:01:15.000,260,11060733,5565,0,1726502474,13148.906905880001,19.577477880004153,53445.49878624001
2024-09-16,16:01:16.000,260,11060673,4725,0,1726502475,13148.974268979997,19.514035710002645,53445.63154152
2024-09-16,16:01:17.000,260,11060677,4365,0,1726502476,13149.028159460002,19.401249629998347,53445.77827104
2024-09-16,16:01:18.000,260,11060733,4645,0,1726502477,13149.055104699997,19.281414420001965,53445.93198768001
2024-09-16,16:01:19.000,260,11060693,4725,0,1726502478,13149.102258869993,19.210923120001098,53445.91801344
2024-09-16,16:01:20.000,260,11060691,4605,0,1726502479,13149.263930309993,19.126333560001513,53446.03679448
2024-09-16,16:01:21.000,260,11060726,4125,0,1726502480,13149.445810679994,19.01354748000449,53446.127627040005
2024-09-16,16:01:22.000,260,11060659,4725,0,1726502481,13149.57380056999,18.92190878999827,53446.246408080005
2024-09-16,16:01:23.000,260,11060652,4045,0,1726502482,13149.75568093999,18.85141749000468,53446.28833080001
2024-09-16,16:01:24.000,260,11060695,5485,0,1726502483,13149.998188099991,18.78092619000381,53446.40711184001
2024-09-16,16:01:25.000,260,11060668,4805,0,1726502484,13150.186804780002,18.710434890002944,53446.50493152001
2024-09-16,16:01:26.000,260,11060687,4645,0,1726502485,13150.395630389998,18.68223836999823,53446.55384136001
2024-09-16,16:01:27.000,260,11060669,4285,0,1726502486,13150.638137549999,18.625845330003358,53446.65166104001
2024-09-16,16:01:28.000,260,11060698,5085,0,1726502487,13150.79980899,18.604697939998005,53446.61672544
2024-09-16,16:01:29.000,260,11060678,4765,0,1726502488,13151.03557983999,18.541255770003772,53446.76345496
2024-09-16,16:01:30.000,260,11060717,4885,0,1726502489,13151.224196520001,18.5060101199997,53446.88922312001
2024-09-16,16:01:31.000,260,11060634,4925,0,1726502490,13151.379131649992,18.421420560000115,53446.868261760006
2024-09-16,16:01:32.000,260,11060643,4645,0,1726502491,13151.527330470002,18.301585350003734,53447.00800416001
2024-09-16,16:01:33.000,260,11060697,5525,0,1726502492,13151.715947149998,18.252241440000944,53447.11979808
2024-09-16,16:01:34.000,260,11060631,5605,0,1726502493,13151.843937039994,480.0689442599978,53447.12678520001
2024-09-16,16:01:35.000,260,11060696,4325,0,1726502494,13151.99213585999,2327.7868998600024,53447.203643520006
2024-09-16,16:01:36.000,260,11060665,5565,0,1726502495,13152.167279919995,12028.940588459998,53447.22460488001
2024-09-16,16:01:37.000,260,11060633,4765,0,1726502496,13152.32221505,26349.748671690002,53447.399282880004
2024-09-16,16:01:38.000,260,11060644,4685,0,1726502497,13152.537776969992,31893.07876674,53447.420244240006
2024-09-16,16:01:39.000,260,11060642,5005,0,1726502498,13152.726393650002,29582.923784879997,53447.44819272
2024-09-16,16:01:40.000,260,11060701,4365,0,1726502499,13152.928482949988,31430.444364840005,53447.52505104
2024-09-16,16:01:41.000,260,11060695,4725,0,1726502500,13153.13057224999,27734.388130199994,53447.55998664001
2024-09-16,16:01:42.000,260,11060639,4365,0,1726502501,13153.45391512999,26810.09915547,53447.62287072
2024-09-16,16:01:43.000,260,11060658,4965,0,1726502502,13153.730103839996,34663.16833371,53447.69972904001
2024-09-16,16:01:44.000,260,11060725,5565,0,1726502503,13153.986083620002,30505.140315390003,53447.79754872001
2024-09-16,16:01:45.000,260,11060695,4525,0,1726502504,13154.269008639989,30043.034598240003,53447.88139416
2024-09-16,16:01:46.000,260,11060657,4645,0,1726502505,13154.585615209995,29118.893655239997,53447.874407040006
2024-09-16,16:01:47.000,260,11060685,4565,0,1726502506,13154.80117713,30966.541119539994,53447.89536840001
2024-09-16,16:01:48.000,260,11060683,4485,0,1726502507,13155.023475360002,30504.449500650007,53447.930304
2024-09-16,16:01:49.000,260,11060643,5445,0,1726502508,13155.225564660002,34199.98409966999,53448.042097920006
2024-09-16,16:01:50.000,260,11060685,4405,0,1726502509,13155.373763479998,29580.31560678,53448.091007760006
2024-09-16,16:01:51.000,260,11060645,4805,0,1726502510,13155.488280749989,30966.047680439995,53448.13293048001
2024-09-16,16:01:52.000,260,11060698,4245,0,1726502511,13155.54890753999,31889.88551085,53448.16786608
2024-09-16,16:01:53.000,260,11060717,4645,0,1726502512,13155.58932539999,26808.301627320005,53448.27966000001
2024-09-16,16:01:54.000,260,11060681,4525,0,1726502513,13155.623006949994,35585.27207814,53448.41241528
2024-09-16,16:01:55.000,260,11060679,4565,0,1726502514,13155.61627064,32351.4977889,53448.475299360005
2024-09-16,16:01:56.000,260,11060702,4925,0,1726502515,13155.575852779999,29117.772843569997,53448.4892736
2024-09-16,16:01:57.000,260,11060707,5684,0,1726502516,13155.56911646999,32813.15236173,53448.60805464
2024-09-16,16:01:58.000,260,11060685,5605,0,1726502517,13155.643215879994,25421.822345880006,53448.70587432001
2024-09-16,16:01:59.000,260,11060664,4245,0,1726502518,13155.62974325999,26345.483948039997,53448.71984856
2024-09-16,16:02:00.000,260,11060677,4445,0,1726502519,13155.744260529995,25421.328906780007,53448.77574552
2024-09-16,16:02:01.000,260,11060683,5684,0,1726502520,13155.89919566,25882.948233960007,53448.84561672
2024-09-16,16:02:02.000,260,11060702,4165,0,1726502521,13156.006976619996,31426.00341294,53448.859590960004
2024-09-16,16:02:03.000,260,11060674,4004,0,1726502522,13156.262956400002,29115.904824120007,53449.027281840004
2024-09-16,16:02:04.000,260,11060660,5085,0,1726502523,13156.586299279988,31425.185713860003,53449.076191680004
2024-09-16,16:02:05.000,260,11060642,4125,0,1726502524,13156.9365874,28191.12945942,53449.0831788
2024-09-16,16:02:06.000,260,11060694,5125,0,1726502525,13157.313820759991,29114.621882460007,53449.06920456001
2024-09-16,16:02:07.000,260,11060673,4645,0,1726502526,13157.920088659994,32809.57140369,53449.146062880005
2024-09-16,16:02:08.000,260,11060640,4605,0,1726502527,13158.39163035999,28651.712564489993,53449.215934080006
2024-09-16,16:02:09.000,260,11060640,5125,0,1726502528,13158.890117299998,31884.725547690003,53449.20894696001
2024-09-16,16:02:10.000,260,11060678,4004,0,1726502529,13159.422285789995,32808.041742479996,53449.2927924
2024-09-16,16:02:11.000,260,11060688,4325,0,1726502530,13159.927509039997,30497.872662359994,53449.432534800006
2024-09-16,16:02:12.000,260,11060660,3885,0,1726502531,13160.365369189989,30035.520225660002,53449.57227720001
2024-09-16,16:02:13.000,260,11060651,4645,0,1726502532,13160.762811479995,29111.18190702,53449.64214840001
2024-09-16,16:02:14.000,260,11060668,5165,0,1726502533,13161.072681739992,31420.223126340003,53449.77490368
2024-09-16,16:02:15.000,260,11060662,4085,0,1726502534,13161.355606759993,29572.082222940007,53449.83778776001
2024-09-16,16:02:16.000,260,11060647,4685,0,1726502535,13161.564432369989,34652.55234393,53449.94958168
2024-09-16,16:02:17.000,260,11060639,4725,0,1726502536,13161.73284012,30494.954322539998,53450.14522104001
2024-09-16,16:02:18.000,260,11060668,5005,0,1726502537,13161.901247869995,30494.467932569998,53450.222079360006
2024-09-16,16:02:19.000,260,11060715,5325,0,1726502538,13162.02923775999,31879.727714520006,53450.32688616
2024-09-16,16:02:20.000,260,11060624,4285,0,1726502539,13162.110073479991,32341.058027370003,53450.417718720004
2024-09-16,16:02:21.000,260,11060666,4205,0,1726502540,13162.11680979,30492.966467880004,53450.54348688
2024-09-16,16:02:22.000,260,11060661,5605,0,1726502541,13162.211118129992,29106.776200770008,53450.71117776
2024-09-16,16:02:23.000,260,11060690,4205,0,1726502542,13162.238063370001,29568.16995579,53450.753100480004
2024-09-16,16:02:24.000,260,11060676,5165,0,1726502543,13162.190909199991,32338.985583150003,53450.86489440001
2024-09-16,16:02:25.000,260,11060647,5525,0,1726502544,13162.163963959996,26333.951571359998,53450.990662560005
2024-09-16,16:02:26.000,260,11060682,4205,0,1726502545,13162.110073479991,28642.901151989994,53451.109443600006
2024-09-16,16:02:27.000,260,11060675,4485,0,1726502546,13162.09660086,36956.299666620005,53451.20027616001
2024-09-16,16:02:28.000,260,11060643,5605,0,1726502547,13161.98881989999,27718.210376849995,53451.27014736001
2024-09-16,16:02:29.000,260,11060641,5525,0,1726502548,13161.921456799995,28641.604112069996,53451.34001856
2024-09-16,16:02:30.000,260,11060688,5205,0,1726502549,13161.84735738999,26331.780439320006,53451.423864000004
2024-09-16,16:02:31.000,260,11060664,4325,0,1726502550,13161.719367499994,26331.491424990003,53451.50072232
2024-09-16,16:02:32.000,260,11060655,4445,0,1726502551,13161.69242226,31873.609069679995,53451.57059352
2024-09-16,16:02:33.000,260,11060635,4845,0,1726502552,13161.476860339993,26792.737148279994,53451.68238744001
2024-09-16,16:02:34.000,260,11060647,5884,0,1726502553,13161.355606759993,28178.16610935,53451.75225864001
2024-09-16,16:02:35.000,260,11060658,4365,0,1726502554,13161.166990079997,26330.476350269993,53451.78719424
2024-09-16,16:02:36.000,260,11060633,4605,0,1726502555,13160.951428159991,28177.750210679995,53451.88501392
2024-09-16,16:02:37.000,260,11060659,4365,0,1726502556,13160.73586624,29563.18622088,53451.947898000006
2024-09-16,16:02:38.000,260,11060636,4045,0,1726502557,13160.50683169999,29101.08755286,53452.045717680005
2024-09-16,16:02:39.000,260,11060635,4325,0,1726502558,13160.250851919998,26791.637484000006,53452.094627520004
2024-09-16,16:02:40.000,260,11060616,4205,0,1726502559,13159.994872139992,34181.15587344,53452.14353736
2024-09-16,16:02:41.000,260,11060661,4605,0,1726502560,13159.792782839992,30024.128831580005,53452.213408560005
2024-09-16,16:02:42.000,260,11060660,4125,0,1726502561,13159.57722092,30947.628303749996,53452.283279760006
2024-09-16,16:02:43.000,260,11060638,4845,0,1726502562,13159.33471376,28176.185303820006,53452.283279760006
2024-09-16,16:02:44.000,260,11060652,3845,0,1726502563,13159.125888149989,31870.789417680004,53452.36013808
2024-09-16,16:02:45.000,260,11060657,5605,0,1726502564,13158.977689329993,27713.762375820006,53452.46494488
2024-09-16,16:02:46.000,260,11060669,4605,0,1726502565,13158.775600029992,26789.727169770005,53452.450970640006
2024-09-16,16:02:47.000,260,11060645,4645,0,1726502566,13158.560038110001,31407.816657539996,53452.49289336001
2024-09-16,16:02:48.000,260,11060679,5125,0,1726502567,13158.41183928999,30483.689812800003,53452.56975168001
2024-09-16,16:02:49.000,260,11060641,4605,0,1726502568,13158.243431539995,27712.23976374,53452.49289336001
2024-09-16,16:02:50.000,260,11060606,3725,0,1726502569,13158.101969029995,24017.043522959997,53452.597700160004
2024-09-16,16:02:51.000,260,11060649,4565,0,1726502570,13157.906616039989,28173.231718349998,53452.66058424001
2024-09-16,16:02:52.000,260,11060573,4245,0,1726502571,13157.717999359993,28172.858114460003,53452.716481200005
2024-09-16,16:02:53.000,260,11060678,4245,0,1726502572,13157.536118989992,24939.59841171,53452.765391040004
2024-09-16,16:02:54.000,260,11060659,4525,0,1726502573,13157.273402899991,30019.3636197,53452.82827512001
2024-09-16,16:02:55.000,260,11060632,4325,0,1726502574,13156.963532639995,28171.666811489995,53452.80731376001
2024-09-16,16:02:56.000,260,11060641,4645,0,1726502575,13156.660398689994,31865.897321459997,53452.89814632001
2024-09-16,16:02:57.000,260,11060703,5565,0,1726502576,13156.370737359997,29094.55300935,53452.94705616001
2024-09-16,16:02:58.000,260,11060528,4365,0,1726502577,13156.128230199996,28632.383850030004,53452.94705616001
2024-09-16,16:02:59.000,260,11060612,4325,0,1726502578,13155.784678389995,29093.848096350004,53452.99596600001
2024-09-16,16:03:00.000,260,11060652,5005,0,1726502579,13155.447862889989,28169.819939430003,53453.08679856
2024-09-16,16:03:01.000,260,11060637,4685,0,1726502580,13155.164937870002,30478.543947900005,53453.07981144
2024-09-16,16:03:02.000,260,11060588,5044,0,1726502581,13154.834858679991,23550.863408670004,53453.10775992
2024-09-16,16:03:03.000,260,11060623,5085,0,1726502582,13154.49130686999,28168.73437341,53453.19160536001
2024-09-16,16:03:04.000,260,11060639,5765,0,1726502583,13154.147755059988,30015.599384279994,53453.2055796
2024-09-16,16:03:05.000,260,11060619,4605,0,1726502584,13153.797466939992,28629.747475409997,53453.15666976
2024-09-16,16:03:06.000,260,11060675,5925,0,1726502585,13153.49433298999,30938.393943450006,53453.21256672001
2024-09-16,16:03:07.000,260,11060656,4805,0,1726502586,13153.117099629999,27243.507864390005,53453.31038640001
2024-09-16,16:03:08.000,260,11060632,5205,0,1726502587,13152.820701989993,28166.718322229994,53453.32436064
2024-09-16,16:03:09.000,260,11060614,3924,0,1726502588,13152.436732319991,27704.591457689996,53453.30339928
2024-09-16,16:03:10.000,260,11060649,4525,0,1726502589,13152.09991682,25856.979239039996,53453.29641216
2024-09-16,16:03:11.000,260,11060634,4004,0,1726502590,13151.736156079998,24933.120261239994,53453.38025760001
2024-09-16,16:03:12.000,260,11060639,5445,0,1726502591,13151.372395339997,29088.906656220002,53453.338334880005
2024-09-16,16:03:13.000,260,11060673,4125,0,1726502592,13150.98168936,33706.55909793,53453.46410304
2024-09-16,16:03:14.000,260,11060653,4485,0,1726502593,13150.590983379989,30473.560212990007,53453.42218032
2024-09-16,16:03:15.000,260,11060628,4965,0,1726502594,13150.213750019997,29549.658940409994,53453.42218032
2024-09-16,16:03:16.000,260,11060667,4605,0,1726502595,13149.829780349995,32781.952912349996,53453.40121896001
2024-09-16,16:03:17.000,260,11060639,4325,0,1726502596,13149.405392819994,33705.24091062001,53453.47109016
2024-09-16,16:03:18.000,260,11060668,5005,0,1726502597,13149.041632079992,33243.142242600006,53453.40121896001
2024-09-16,16:03:19.000,260,11060631,5525,0,1726502598,13148.590299309995,31857.466561980007,53453.4151932
2024-09-16,16:03:20.000,260,11060615,4485,0,1726502599,13148.152439159989,30010.037620710005,53453.36628336
2024-09-16,16:03:21.000,260,11060634,4765,0,1726502600,13147.714579009997,27700.88361531,53453.35230912
2024-09-16,16:03:22.000,260,11060671,4885,0,1726502601,13147.22282838,30933.149390730003,53453.345322
2024-09-16,16:03:23.000,260,11060668,4045,0,1726502602,13146.731077750002,30009.332707709997,53453.29641216
2024-09-16,16:03:24.000,260,11060667,4525,0,1726502603,13146.252799739996,29547.241088819996,53453.30339928
2024-09-16,16:03:25.000,260,11060670,3804,0,1726502604,13145.808203279994,27238.087083420003,53453.268463680004
2024-09-16,16:03:26.000,260,11060679,5605,0,1726502605,13145.289507410002,32779.21080078,53453.23352808001
2024-09-16,16:03:27.000,260,11060701,5445,0,1726502606,13144.811229399995,28161.290492130007,53453.14269552001
2024-09-16,16:03:28.000,260,11060675,4325,0,1726502607,13144.299269839998,27699.361003230006,53453.1357084
2024-09-16,16:03:29.000,260,11060683,4485,0,1726502608,13143.80751921,29084.529146490007,53453.07282432001
2024-09-16,16:03:30.000,260,11060656,4325,0,1726502609,13143.315768579989,23081.250368070003,53452.9610304
2024-09-16,16:03:31.000,260,11060667,5325,0,1726502610,13142.783600089992,29545.936999769998,53452.97500464001
2024-09-16,16:03:32.000,260,11060639,4485,0,1726502611,13142.224486359999,29545.718476740003,53452.90513344001
2024-09-16,16:03:33.000,260,11060692,4925,0,1726502612,13141.692317870002,25851.33993504,53452.80032664
2024-09-16,16:03:34.000,260,11060661,4365,0,1726502613,13141.173621999995,28621.781958509993,53452.72346832
2024-09-16,16:03:35.000,260,11060670,3924,0,1726502614,13140.621244579997,28621.605730259995,53452.667571360005
2024-09-16,16:03:36.000,260,11060661,4805,0,1726502615,13140.176648119996,24927.248335950004,53452.58372592
2024-09-16,16:03:37.000,260,11060643,5445,0,1726502616,13139.651215939994,32315.31460461,53452.52782896
2024-09-16,16:03:38.000,260,11060602,5044,0,1726502617,13139.152729000001,28159.239195300004,53452.4369964
2024-09-16,16:03:39.000,260,11060664,4285,0,1726502618,13138.62729682,30929.540236169996,53452.29026688
2024-09-16,16:03:40.000,260,11060642,5005,0,1726502619,13138.155755120002,27696.943151640007,53452.22738280001
2024-09-16,16:03:41.000,260,11060595,4725,0,1726502620,13137.63032294,29081.970312300007,53451.97584648
2024-09-16,16:03:42.000,260,11060711,4565,0,1726502621,13137.145308619998,25849.535357760004,53451.82212984001
2024-09-16,16:03:43.000,260,11060592,4805,0,1726502622,13136.680503229996,30005.11732797,53451.780207120006
2024-09-16,16:03:44.000,260,11060711,4725,0,1726502623,13136.20896153,30004.927001460004,53451.68238744001
2024-09-16,16:03:45.000,260,11060619,4405,0,1726502624,13135.750892449993,30466.518132120007,53451.50072232
2024-09-16,16:03:46.000,260,11060694,4125,0,1726502625,13135.26587812999,24001.704616079995,53451.31905720001
2024-09-16,16:03:47.000,260,11060710,3965,0,1726502626,13134.828017979999,31389.636951270004,53451.207263280005
2024-09-16,16:03:48.000,260,11060681,4725,0,1726502627,13134.343003659997,29080.652124989996,53451.06752088
2024-09-16,16:03:49.000,260,11060610,3965,0,1726502628,13133.89167089,28156.997571960004,53450.85092016
2024-09-16,16:03:50.000,260,11060673,5605,0,1726502629,13133.393183949993,26309.822399369994,53450.71816488001
2024-09-16,16:03:51.000,260,11060565,5684,0,1726502630,13132.91490594,25386.17489547,53450.585409600004
2024-09-16,16:03:52.000,260,11060675,4405,0,1726502631,13132.416418999994,32774.156574570006,53450.42470584
2024-09-16,16:03:53.000,260,11060661,4805,0,1726502632,13131.850568959992,27694.7720196,53450.250027840004
2024-09-16,16:03:54.000,260,11060616,4285,0,1726502633,13131.35208202,28618.123460040006,53450.152208160005
2024-09-16,16:03:55.000,260,11060645,5365,0,1726502634,13130.840122460002,28617.982477440004,53449.9216332
2024-09-16,16:03:56.000,260,11060628,5205,0,1726502635,13130.321426589995,30926.643043739998,53449.76092944001
2024-09-16,16:03:57.000,260,11060634,4205,0,1726502636,13129.769049169998,26309.046995070006,53449.66310976
2024-09-16,16:03:58.000,260,11060622,4325,0,1726502637,13129.25708961,26308.891914210006,53449.50939312
2024-09-16,16:03:59.000,260,11060596,4125,0,1726502638,13128.738393739994,26770.546487040003,53449.2229212
2024-09-16,16:04:00.000,260,11060612,5085,0,1726502639,13128.233170489992,25846.948327050006,53449.03426896
2024-09-16,16:04:01.000,260,11060620,4885,0,1726502640,13127.721210929994,31387.825324859994,53448.8386296
2024-09-16,16:04:02.000,260,11060655,5725,0,1726502641,13127.263141850002,26770.24337445,53448.691900080004
2024-09-16,16:04:03.000,260,11060650,4965,0,1726502642,13126.79833646,30925.860590309996,53448.48228648
2024-09-16,16:04:04.000,260,11060625,4565,0,1726502643,13126.367212619989,28617.009697500005,53448.23075016001
2024-09-16,16:04:05.000,260,11060637,4565,0,1726502644,13125.942825090002,27231.587785559997,53448.06305928001
2024-09-16,16:04:06.000,260,11060599,5645,0,1726502645,13125.57906435,32310.619884030006,53447.83248432
2024-09-16,16:04:07.000,260,11060633,4605,0,1726502646,13125.282666709994,31387.000576649996,53447.60889648001
2024-09-16,16:04:08.000,260,11060607,4285,0,1726502647,13125.019950619993,29078.100339929995,53447.44120560001
2024-09-16,16:04:09.000,260,11060656,4325,0,1726502648,13124.838070249993,36465.80005383,53447.21063064
2024-09-16,16:04:10.000,260,11060610,4205,0,1726502649,13124.662926190002,32771.67528081,53447.0219784
2024-09-16,16:04:11.000,260,11060620,4205,0,1726502650,13124.521463680001,31848.070071690003,53446.78441632
2024-09-16,16:04:12.000,260,11060650,4205,0,1726502651,13124.406946409996,27692.192038020003,53446.61672544
2024-09-16,16:04:13.000,260,11060613,4685,0,1726502652,13124.27895652,30462.521275410007,53446.37217624
2024-09-16,16:04:14.000,260,11060620,4885,0,1726502653,13124.21832973,29077.113461729998,53446.246408080005
2024-09-16,16:04:15.000,260,11060662,4765,0,1726502654,13124.13749401,28615.191021959996,53446.09967856001
2024-09-16,16:04:16.000,260,11060635,4525,0,1726502655,13124.02971304999,27691.557616320002,53445.84814224
2024-09-16,16:04:17.000,260,11060661,4325,0,1726502656,13123.942141019994,26767.917161549994,53445.73634832001
2024-09-16,16:04:18.000,260,11060651,5365,0,1726502657,13123.820887439993,32308.688422410007,53445.526734720006
2024-09-16,16:04:19.000,260,11060666,4925,0,1726502658,13123.713106479998,28152.972518730006,53445.407953680005
2024-09-16,16:04:20.000,260,11060646,4085,0,1726502659,13123.665952310002,24920.71379244,53445.191352960006
2024-09-16,16:04:21.000,260,11060637,4565,0,1726502660,13123.517753489992,26767.55060679,53445.002700720004
2024-09-16,16:04:22.000,260,11060664,5044,0,1726502661,13123.409972529997,28614.366273749998,53444.86994544
2024-09-16,16:04:23.000,260,11060562,4245,0,1726502662,13123.295455259991,28614.1900455,53444.7511644
2024-09-16,16:04:24.000,260,11060650,3965,0,1726502663,13123.147256439996,27228.873870509997,53444.56251216001
2024-09-16,16:04:25.000,260,11060653,4365,0,1726502664,13123.03273916999,29537.449847249998,53444.401808400005
2024-09-16,16:04:26.000,260,11060660,5125,0,1726502665,13122.91148558999,31384.265514209997,53444.283027360005
2024-09-16,16:04:27.000,260,11060619,4685,0,1726502666,13122.796968319999,31845.835497480002,53444.15725920001
2024-09-16,16:04:28.000,260,11060658,4925,0,1726502667,13122.635296879998,28151.76006837,53444.07341376
2024-09-16,16:04:29.000,260,11060639,4445,0,1726502668,13122.487098060003,28151.640233159997,53443.961619839996
2024-09-16,16:04:30.000,260,11060653,5565,0,1726502669,13122.305217690002,28151.626134899998,53443.8079032
2024-09-16,16:04:31.000,260,11060621,4605,0,1726502670,13122.130073629996,27689.738940780007,53443.67514792001
2024-09-16,16:04:32.000,260,11060664,4325,0,1726502671,13121.94145695,31383.468962519997,53443.5982896
2024-09-16,16:04:33.000,260,11060677,4685,0,1726502672,13121.85388491999,32306.84155035,53443.40963736
2024-09-16,16:04:34.000,260,11060620,4165,0,1726502673,13121.67200454999,32768.47497579,53443.30483056
2024-09-16,16:04:35.000,260,11060666,4125,0,1726502674,13121.530542039989,31383.194046450008,53443.20701088
2024-09-16,16:04:36.000,260,11060659,4645,0,1726502675,13121.321716429993,29074.51233276,53443.0742556
2024-09-16,16:04:37.000,260,11060628,4925,0,1726502676,13121.119627129992,27689.245501679994,53442.990410160004
2024-09-16,16:04:38.000,260,11060926,4165,0,1726502677,13120.964692000001,24918.916264290005,53442.88560336001
2024-09-16,16:04:39.000,260,11060950,5285,0,1726502678,13120.809756869996,26304.126702330002,53442.78079656
2024-09-16,16:04:40.000,260,11060964,5044,0,1726502679,13120.64134912,30459.638181240007,53442.66201552
2024-09-16,16:04:41.000,260,11060943,5405,0,1726502680,13120.486413989995,33229.974467759996,53442.53624736
2024-09-16,16:04:42.000,260,11061018,4285,0,1726502681,13120.37189671999,27227.534535810002,53442.45938904001
2024-09-16,16:04:43.000,260,11060938,5005,0,1726502682,13120.237170519998,33229.93217298,53442.33362088001
2024-09-16,16:04:44.000,260,11060948,4325,0,1726502683,13120.095708009998,29536.223298629993,53442.2008656
2024-09-16,16:04:45.000,260,11060985,4645,0,1726502684,13119.893618709997,31844.827471890007,53442.09605880001
2024-09-16,16:04:46.000,260,11061019,5325,0,1726502685,13119.731947269996,28150.984664069998,53441.94932928001
2024-09-16,16:04:47.000,260,11060949,5405,0,1726502686,13119.577012139991,30921.377343629996,53441.8515096
2024-09-16,16:04:48.000,260,11060936,4245,0,1726502687,13119.40186808,26765.837668199994,53441.77465128
2024-09-16,16:04:49.000,260,11060950,4925,0,1726502688,13119.27387818999,29074.406595809996,53441.6768316
2024-09-16,16:04:50.000,260,11060980,4965,0,1726502689,13119.065052579994,25842.345245160002,53441.5370892
2024-09-16,16:04:51.000,260,11060941,5405,0,1726502690,13118.896644829998,29074.314957120005,53441.44625664001
2024-09-16,16:04:52.000,260,11060948,4325,0,1726502691,13118.734973389997,29997.722790600004,53441.29952712
2024-09-16,16:04:53.000,260,11060993,4525,0,1726502692,13118.573301949997,29536.047070379995,53441.19472032
2024-09-16,16:04:54.000,260,11060991,5684,0,1726502693,13118.485729920001,30921.215213639996,53441.166771840006
2024-09-16,16:04:55.000,260,11060968,4965,0,1726502694,13118.33753109999,29535.99067734,53441.096900640005
2024-09-16,16:04:56.000,260,11060968,4045,0,1726502695,13118.21627751999,31382.897982990005,53440.95715824
2024-09-16,16:04:57.000,260,11060973,4325,0,1726502696,13118.10176025,28150.878927120008,53440.84536432
2024-09-16,16:04:58.000,260,11061013,5445,0,1726502697,13118.01418821999,26304.020965379998,53440.79645448
2024-09-16,16:04:59.000,260,11060965,4405,0,1726502698,13117.906407259994,31844.7358332,53440.69164768
2024-09-16,16:05:00.000,260,11061023,5445,0,1726502699,13117.724526889993,28612.90710384,53440.57286664
2024-09-16,16:05:01.000,260,11060958,4245,0,1726502700,13117.569591760002,31845.031896660003,53440.50998256
2024-09-16,16:05:02.000,260,11060978,4165,0,1726502701,13117.434865559997,31383.370274700006,53440.544918160005
2024-09-16,16:05:03.000,260,11060927,4365,0,1726502702,13117.226039950001,28151.407611870003,53440.41216288
2024-09-16,16:05:04.000,260,11060916,4325,0,1726502703,13117.03742326999,32768.742842730004,53440.40517576
2024-09-16,16:05:05.000,260,11060942,4445,0,1726502704,13116.84207028,30921.97651968,53440.37024016001
2024-09-16,16:05:06.000,260,11061015,5605,0,1726502705,13116.579354189998,30460.300799460005,53440.34229168
2024-09-16,16:05:07.000,260,11060945,4445,0,1726502706,13116.350319650002,26766.648318149993,53440.22351064
2024-09-16,16:05:08.000,260,11060992,5005,0,1726502707,13116.094339869996,29998.90704444,53440.18857504
2024-09-16,16:05:09.000,260,11060955,4965,0,1726502708,13115.851832709996,28152.07727922,53440.06280688001
2024-09-16,16:05:10.000,260,11060934,3924,0,1726502709,13115.548698759994,25381.839680520003,53440.01389704001
2024-09-16,16:05:11.000,260,11060959,5684,0,1726502710,13115.272510049988,27228.895017899995,53439.97896144
2024-09-16,16:05:12.000,260,11060982,4125,0,1726502711,13115.023266579992,24458.62217355,53439.992935680006
2024-09-16,16:05:13.000,260,11060991,4525,0,1726502712,13114.70666001,30461.181940709997,53439.874154640005
2024-09-16,16:05:14.000,260,11060977,5405,0,1726502713,13114.40352606,29537.788205489996,53439.83223192
2024-09-16,16:05:15.000,260,11060942,4325,0,1726502714,13114.120601039998,26305.733903970002,53439.74139936
2024-09-16,16:05:16.000,260,11060980,4085,0,1726502715,13113.803994469992,30461.386365479993,53439.67152816
2024-09-16,16:05:17.000,260,11060974,4125,0,1726502716,13113.588432550001,34155.356057640005,53439.59466984
2024-09-16,16:05:18.000,260,11060964,5044,0,1726502717,13113.25835335999,26305.994721780007,53439.50383728
2024-09-16,16:05:19.000,260,11060969,5285,0,1726502718,13113.063000369999,29538.168858510006,53439.32915928
2024-09-16,16:05:20.000,260,11060969,4645,0,1726502719,13112.820493209998,25382.692625249998,53439.31518504001
2024-09-16,16:05:21.000,260,11060967,5525,0,1726502720,13112.584722359992,34617.43357827001,53439.14749416001
2024-09-16,16:05:22.000,260,11060979,4725,0,1726502721,13112.402841989991,28153.317926100004,53439.14050704
2024-09-16,16:05:23.000,260,11060955,5645,0,1726502722,13112.207489,30462.084229350003,53439.06364872
2024-09-16,16:05:24.000,260,11060967,4645,0,1726502723,13112.01887231999,24921.35526327,53438.93089344001
2024-09-16,16:05:25.000,260,11061001,5405,0,1726502724,13111.803310399999,30462.457833239998,53438.868009360005
2024-09-16,16:05:26.000,260,11060929,5445,0,1726502725,13111.567539549993,29539.226228009997,53438.819099520006
2024-09-16,16:05:27.000,260,11061000,4085,0,1726502726,13111.392395490002,30001.14866778,53438.700318480005
2024-09-16,16:05:28.000,260,11060945,4325,0,1726502727,13111.190306190001,28616.177900159993,53438.60948592
2024-09-16,16:05:29.000,260,11060951,4285,0,1726502728,13110.90738117,27231.150739499994,53438.630447280004
2024-09-16,16:05:30.000,260,11060992,4125,0,1726502729,13110.67834662999,24922.736892750007,53438.51166624
2024-09-16,16:05:31.000,260,11060951,5405,0,1726502730,13110.422366849998,30925.592723370006,53438.35096248
2024-09-16,16:05:32.000,260,11060947,5245,0,1726502731,13110.186595999992,36466.815128550006,53438.33000112
2024-09-16,16:05:33.000,260,11060939,4285,0,1726502732,13109.944088839991,28617.319859220006,53438.22519432
2024-09-16,16:05:34.000,260,11060994,4325,0,1726502733,13109.694845369995,29079.284593770004,53438.127374640004
2024-09-16,16:05:35.000,260,11060987,5445,0,1726502734,13109.43886558999,32773.56444765,53438.0435292
2024-09-16,16:05:36.000,260,11060937,4845,0,1726502735,13109.142467949998,30465.094207860006,53437.98763224
2024-09-16,16:05:37.000,260,11060963,5485,0,1726502736,13108.886488169992,28156.623968069995,53437.88981256
2024-09-16,16:05:38.000,260,11060945,5325,0,1726502737,13108.643981009991,28618.743783480008,53437.764044400006
2024-09-16,16:05:39.000,260,11060943,5365,0,1726502738,13108.455364329995,23539.676439360002,53437.63827624001
2024-09-16,16:05:40.000,260,11060941,5245,0,1726502739,13108.226329789999,29542.814235180005,53437.53346944
2024-09-16,16:05:41.000,260,11060979,5525,0,1726502740,13108.057922039989,34160.797986000005,53437.4845596
2024-09-16,16:05:42.000,260,11060972,3965,0,1726502741,13107.862569049998,30005.173721009996,53437.32385584
2024-09-16,16:05:43.000,260,11060980,4845,0,1726502742,13107.626798199992,32776.11623271,53437.191100560005
2024-09-16,16:05:44.000,260,11061008,4845,0,1726502743,13107.465126759991,28620.499016849993,53437.121229360004
2024-09-16,16:05:45.000,260,11060965,5445,0,1726502744,13107.24956484,25388.353076640007,53436.99546120001
2024-09-16,16:05:46.000,260,11060969,4685,0,1726502745,13107.06768447,34162.1373207,53436.93956424
2024-09-16,16:05:47.000,260,11060969,4445,0,1726502746,13106.926221959999,30006.463711799996,53436.74392488
2024-09-16,16:05:48.000,260,11061009,5405,0,1726502747,13106.825177309998,29544.872581140007,53436.688027920005
2024-09-16,16:05:49.000,260,11060927,5684,0,1726502748,13106.690451109993,29083.33079439,53436.53431128
2024-09-16,16:05:50.000,260,11061005,4565,0,1726502749,13106.623088009997,29083.65505437,53436.39456888001
2024-09-16,16:05:51.000,260,11061019,4605,0,1726502750,13106.555724910002,26313.191883510008,53436.303736320006
2024-09-16,16:05:52.000,260,11061002,4045,0,1726502751,13106.528779669992,30007.5210813,53436.24783936001
2024-09-16,16:05:53.000,260,11060973,4725,0,1726502752,13106.474889190002,27698.825269349996,53436.16399392
2024-09-16,16:05:54.000,260,11061010,4765,0,1726502753,13106.394053470001,30469.697289749995,53436.03123864
2024-09-16,16:05:55.000,260,11060959,4445,0,1726502754,13106.313217750001,30008.16255213,53435.92643184
2024-09-16,16:05:56.000,260,11060992,5044,0,1726502755,13106.25259096,28623.16358799,53435.84258640001
2024-09-16,16:05:57.000,260,11060962,4125,0,1726502756,13106.14480999999,28161.657046890003,53435.74476672001
2024-09-16,16:05:58.000,260,11060979,4645,0,1726502757,13106.057237969995,28623.699321869994,53435.730792480004
2024-09-16,16:05:59.000,260,11060990,4845,0,1726502758,13106.06397427999,31856.41624161,53435.59105008
2024-09-16,16:06:00.000,260,11060983,4645,0,1726502759,13106.02355641999,27238.827242069994,53435.528166
2024-09-16,16:06:01.000,260,11060956,4845,0,1726502760,13105.88209390999,26315.560391189996,53435.444320560004
2024-09-16,16:06:02.000,260,11060973,4485,0,1726502761,13105.84167604999,27239.454614639995,53435.346500880005
2024-09-16,16:06:03.000,260,11060950,4085,0,1726502762,13105.84167604999,30010.453519379997,53435.22073272001
2024-09-16,16:06:04.000,260,11060953,4605,0,1726502763,13105.82820343,30010.650895019993,53435.20675848
2024-09-16,16:06:05.000,260,11060983,4565,0,1726502764,13105.834939739994,32319.847195199996,53435.08797744
2024-09-16,16:06:06.000,260,11060922,3965,0,1726502765,13105.90903915,31396.446410849996,53435.04605472
2024-09-16,16:06:07.000,260,11060949,4605,0,1726502766,13105.96966594,34629.099888419994,53434.843428240005
2024-09-16,16:06:08.000,260,11060968,4285,0,1726502767,13106.00334748999,28164.342765420006,53434.80849264
2024-09-16,16:06:09.000,260,11060964,4004,0,1726502768,13106.158282619996,30011.722362779998,53434.71766008001
2024-09-16,16:06:10.000,260,11060901,4605,0,1726502769,13106.299745129996,30473.665949939998,53434.5849048
2024-09-16,16:06:11.000,260,11061023,5525,0,1726502770,13106.400789779997,31859.200647959995,53434.48708512
2024-09-16,16:06:12.000,260,11060954,4045,0,1726502771,13106.562461219997,24932.436495629998,53434.40323968001
2024-09-16,16:06:13.000,260,11060930,4845,0,1726502772,13106.703923729998,32321.40505293,53434.42420104
2024-09-16,16:06:14.000,260,11060905,4485,0,1726502773,13106.845386239998,29550.8784399,53434.30542
2024-09-16,16:06:15.000,260,11060975,5245,0,1726502774,13106.966639819999,30012.857272709996,53434.21458744001
2024-09-16,16:06:16.000,260,11060973,5365,0,1726502775,13107.12831126,30936.617562690008,53434.13772912
2024-09-16,16:06:17.000,260,11060959,5245,0,1726502776,13107.31019163,30936.85018398,53434.01196096
2024-09-16,16:06:18.000,260,11060914,5205,0,1726502777,13107.505544619991,30937.18149309,53434.053883680004
2024-09-16,16:06:19.000,260,11060919,5565,0,1726502778,13107.613325580001,31861.07571654,53433.93510264
2024-09-16,16:06:20.000,260,11060958,4365,0,1726502779,13107.781733329997,24934.3327116,53433.89317992
2024-09-16,16:06:21.000,260,11060951,4645,0,1726502780,13107.902986909998,30014.506769130006,53433.87221856
2024-09-16,16:06:22.000,260,11060909,4605,0,1726502781,13108.078130969989,30014.823979980007,53433.79536024
2024-09-16,16:06:23.000,260,11060975,4525,0,1726502782,13108.192648239994,33709.540879919994,53433.70452768
2024-09-16,16:06:24.000,260,11060944,4925,0,1726502783,13108.36105598999,32786.274029039996,53433.69055344001
2024-09-16,16:06:25.000,260,11060951,4605,0,1726502784,13108.48230956999,24473.97517869,53433.64164360001
2024-09-16,16:06:26.000,260,11061010,5125,0,1726502785,13108.61029946,30477.846084029996,53433.620682240005
2024-09-16,16:06:27.000,260,11061018,4765,0,1726502786,13108.677662559996,30478.177393139995,53433.58574664
2024-09-16,16:06:28.000,260,11060934,3965,0,1726502787,13108.792179830001,34173.04232481,53433.54382392001
2024-09-16,16:06:29.000,260,11060991,4485,0,1726502788,13108.866279239992,25398.757592520007,53433.43901712
2024-09-16,16:06:30.000,260,11060976,4245,0,1726502789,13109.027950679993,29555.453325270006,53433.383120160004
2024-09-16,16:06:31.000,260,11060936,4165,0,1726502790,13109.122259019998,30941.206546319998,53433.2922876
2024-09-16,16:06:32.000,260,11060940,4045,0,1726502791,13109.243512599998,32788.78351932,53433.25036488
2024-09-16,16:06:33.000,260,11060967,4805,0,1726502792,13109.317612009989,29094.419075879996,53433.236390640006
2024-09-16,16:06:34.000,260,11060951,5485,0,1726502793,13109.39844772999,26323.610497650006,53433.22940352001
2024-09-16,16:06:35.000,260,11060954,5005,0,1726502794,13109.51970130999,30018.461331059996,53433.11062248001
2024-09-16,16:06:36.000,260,11060961,5525,0,1726502795,13109.58706441,28171.314354989998,53433.117609600005
2024-09-16,16:06:37.000,260,11060943,5405,0,1726502796,13109.66790013,28171.582221930003,53433.13158384
2024-09-16,16:06:38.000,260,11060990,4845,0,1726502797,13109.76894478,28633.673840820004,53433.04075128001
2024-09-16,16:06:39.000,260,11060947,4605,0,1726502798,13109.795890019996,29095.723164929994,53432.95690584
2024-09-16,16:06:40.000,260,11060963,5405,0,1726502799,13109.863253119991,31405.20143031,53432.93594448
2024-09-16,16:06:41.000,260,11060931,5405,0,1726502800,13110.011451940001,30019.892304449997,53432.901008880006
2024-09-16,16:06:42.000,260,11060932,4805,0,1726502801,13110.240486479997,30943.73013486,53432.92197024001
2024-09-16,16:06:43.000,260,11060954,4965,0,1726502802,13110.388685299993,30020.139024000004,53432.880047520004
2024-09-16,16:06:44.000,260,11060928,4125,0,1726502803,13110.590774599994,27711.1260012,53432.79620208
2024-09-16,16:06:45.000,260,11060979,5405,0,1726502804,13110.792863899995,31867.80058656,53432.80318920001
2024-09-16,16:06:46.000,260,11060949,4845,0,1726502805,13110.994953199996,33253.504463699996,53432.78921496
2024-09-16,16:06:47.000,260,11060995,4325,0,1726502806,13111.136415709996,30944.442096989995,53432.70536952001
2024-09-16,16:06:48.000,260,11060994,4045,0,1726502807,13111.257669289997,28173.647617020004,53432.6983824
2024-09-16,16:06:49.000,260,11060967,5325,0,1726502808,13111.432813350002,33715.91329344,53432.6983824
2024-09-16,16:06:50.000,260,11060998,3924,0,1726502809,13111.628166339993,27250.331422229996,53432.67043392
2024-09-16,16:06:51.000,260,11060961,5405,0,1726502810,13111.715738369989,29559.710999789997,53432.6285112
2024-09-16,16:06:52.000,260,11061000,3965,0,1726502811,13111.850464569994,29097.985935660006,53432.62152408
2024-09-16,16:06:53.000,260,11060933,4405,0,1726502812,13111.98519077,25865.311310699995,53432.62152408
2024-09-16,16:06:54.000,260,11060938,5044,0,1726502813,13112.16707114,25403.586246570005,53432.60754984001
2024-09-16,16:06:55.000,260,11061007,5325,0,1726502814,13112.315269959996,30484.133907990006,53432.6285112
2024-09-16,16:06:56.000,260,11060824,4085,0,1726502815,13112.510622950002,31407.92239449,53432.55864000001
2024-09-16,16:06:57.000,260,11061013,5445,0,1726502816,13112.732921180002,33255.442974449994,53432.565627120006
2024-09-16,16:06:58.000,260,11060949,5405,0,1726502817,13112.914801549989,31870.105652070008,53432.57261424
2024-09-16,16:06:59.000,260,11060968,4085,0,1726502818,13113.12362716,27713.600245830006,53432.55864000001
2024-09-16,16:07:00.000,260,11060943,4405,0,1726502819,13113.33918907999,26328.199481279997,53432.51671728001
2024-09-16,16:07:01.000,260,11061002,5285,0,1726502820,13113.554750999996,28637.628402749993,53432.39094912001
2024-09-16,16:07:02.000,260,11060931,4525,0,1726502821,13113.803994469992,31408.88107617,53432.47479456
2024-09-16,16:07:03.000,260,11060967,4645,0,1726502822,13114.046501629993,29561.60016663,53432.47479456
2024-09-16,16:07:04.000,260,11061013,5405,0,1726502823,13114.3631082,28176.23464773,53432.40492336
2024-09-16,16:07:05.000,260,11060989,4405,0,1726502824,13114.61908797999,30947.43797724,53432.446846080005
2024-09-16,16:07:06.000,260,11060958,4765,0,1726502825,13114.915485619997,31409.452055700007,53432.46082032
2024-09-16,16:07:07.000,260,11060973,4645,0,1726502826,13115.191674330003,25405.482462540007,53432.48178168
2024-09-16,16:07:08.000,260,11060943,5485,0,1726502827,13115.427445179994,30486.185204819994,53432.51671728001
2024-09-16,16:07:09.000,260,11060974,5085,0,1726502828,13115.770996989995,29562.594093959997,53432.58658848001
2024-09-16,16:07:10.000,260,11060994,4125,0,1726502829,13116.074130939996,32795.8044528,53432.57261424
2024-09-16,16:07:11.000,260,11060984,4285,0,1726502830,13116.323374409993,24020.70907056,53432.53767864001
2024-09-16,16:07:12.000,260,11060915,4765,0,1726502831,13116.653453599989,31872.60809322,53432.55165288
2024-09-16,16:07:13.000,260,11060976,5044,0,1726502832,13116.99700540999,28639.729043490006,53432.60754984001
2024-09-16,16:07:14.000,260,11061006,4004,0,1726502833,13117.266457810001,29563.53867738,53432.68440816001
2024-09-16,16:07:15.000,260,11060954,5005,0,1726502834,13117.475283419997,35106.135662910005,53432.74729224
2024-09-16,16:07:16.000,260,11060985,5684,0,1726502835,13117.751472129989,31411.43991036,53432.82415056001
2024-09-16,16:07:17.000,260,11060926,4085,0,1726502836,13117.99397928999,30487.926339929996,53432.831137680005
2024-09-16,16:07:18.000,260,11060999,4445,0,1726502837,13118.209541209995,24483.822813299994,53432.92197024001
2024-09-16,16:07:19.000,260,11060970,4165,0,1726502838,13118.472257299996,30026.56783056,53432.88703464
2024-09-16,16:07:20.000,260,11060967,5525,0,1726502839,13118.748446010002,29103.01901448,53433.012802799996
2024-09-16,16:07:21.000,260,11060938,4285,0,1726502840,13118.990953169989,28641.300999479994,53433.012802799996
2024-09-16,16:07:22.000,260,11060946,4325,0,1726502841,13119.23346032999,27255.864989280002,53433.10363536
2024-09-16,16:07:23.000,260,11060935,5445,0,1726502842,13119.489440109995,26794.154023409996,53433.14555808
2024-09-16,16:07:24.000,260,11060980,5085,0,1726502843,13119.725210960001,34646.102389980006,53433.13158384
2024-09-16,16:07:25.000,260,11060971,5525,0,1726502844,13119.954245499997,25408.739160600002,53433.25036488
2024-09-16,16:07:26.000,260,11060991,4325,0,1726502845,13120.203488969993,29103.907204860006,53433.32023608
2024-09-16,16:07:27.000,260,11060959,5285,0,1726502846,13120.45273243999,31413.399568499997,53433.39709440001
2024-09-16,16:07:28.000,260,11060946,4045,0,1726502847,13120.708712219996,24023.458231259996,53433.404081520006
2024-09-16,16:07:29.000,260,11060939,4405,0,1726502848,13120.931010449996,31413.639238920005,53433.43203
2024-09-16,16:07:30.000,260,11060916,4125,0,1726502849,13121.200462849993,30028.118639160006,53433.45997848
2024-09-16,16:07:31.000,260,11060943,5485,0,1726502850,13121.503596799994,28642.68967809,53433.49491408001
2024-09-16,16:07:32.000,260,11060936,3965,0,1726502851,13121.806730749995,27718.999879409996,53433.56478528001
2024-09-16,16:07:33.000,260,11060924,4925,0,1726502852,13122.109864699996,26795.40171942,53433.70452768
2024-09-16,16:07:34.000,260,11060906,5125,0,1726502853,13122.365844480002,28643.028036329997,53433.70452768
2024-09-16,16:07:35.000,260,11060927,4485,0,1726502854,13122.668978429989,31876.337082989994,53433.72548904
2024-09-16,16:07:36.000,260,11060940,5245,0,1726502855,13122.99232130999,28181.338217850003,53433.851257199996
2024-09-16,16:07:37.000,260,11060921,5485,0,1726502856,13123.22135585,34185.98452749,53433.91414128
2024-09-16,16:07:38.000,260,11060928,4885,0,1726502857,13123.544698730002,31876.675441230007,53433.98401248
2024-09-16,16:07:39.000,260,11060911,4525,0,1726502858,13123.827623749989,27257.881040459994,53434.02593520001
2024-09-16,16:07:40.000,260,11060969,4445,0,1726502859,13124.11054876999,30953.161870800002,53434.15869048
2024-09-16,16:07:41.000,260,11060893,5605,0,1726502860,13124.33284699999,28182.01493433,53434.21458744001
2024-09-16,16:07:42.000,260,11060908,5165,0,1726502861,13124.595563089992,29105.866863000003,53434.28445864001
2024-09-16,16:07:43.000,260,11060901,5485,0,1726502862,13124.871751799998,25872.741093720004,53434.39625256
2024-09-16,16:07:44.000,260,11060936,4765,0,1726502863,13125.127731579989,28644.247535820003,53434.50105936001
2024-09-16,16:07:45.000,260,11060952,4245,0,1726502864,13125.43086552999,29106.289810799994,53434.61984040001
2024-09-16,16:07:46.000,260,11060978,4045,0,1726502865,13125.707054239996,30030.141739469997,53434.724647200004
2024-09-16,16:07:47.000,260,11060955,5445,0,1726502866,13125.983242950002,29568.409626210007,53434.76656992001
2024-09-16,16:07:48.000,260,11060935,5165,0,1726502867,13126.286376899989,29568.564707070007,53434.87836384
2024-09-16,16:07:49.000,260,11060914,5044,0,1726502868,13126.562565609995,22640.31318831,53434.941247920004
2024-09-16,16:07:50.000,260,11060986,4885,0,1726502869,13126.852226939991,29106.938330760007,53435.12291304001
2024-09-16,16:07:51.000,260,11060939,5365,0,1726502870,13127.209251369997,31416.472989179994,53435.18579712
2024-09-16,16:07:52.000,260,11060915,5605,0,1726502871,13127.552803179999,28183.403612940005,53435.31855240001
2024-09-16,16:07:53.000,260,11060900,4085,0,1726502872,13127.822255579995,33264.33192738,53435.40938496001
2024-09-16,16:07:54.000,260,11060925,5565,0,1726502873,13128.192752629991,30493.065155699995,53435.53515312001
2024-09-16,16:07:55.000,260,11060944,4245,0,1726502874,13128.516095509993,31878.888868049995,53435.66092128
2024-09-16,16:07:56.000,260,11060954,4045,0,1726502875,13128.86638362999,31417.05806697,53435.79367656001
2024-09-16,16:07:57.000,260,11060960,4885,0,1726502876,13129.18972650999,29569.558634400004,53435.968354560006
2024-09-16,16:07:58.000,260,11060937,5445,0,1726502877,13129.533278319992,28645.904081369998,53436.0522
2024-09-16,16:07:59.000,260,11060974,4765,0,1726502878,13129.762312860003,29569.791255689997,53436.1220712
2024-09-16,16:08:00.000,260,11060958,4965,0,1726502879,13130.051974189999,27722.256577470005,53436.28976208
2024-09-16,16:08:01.000,260,11060970,4845,0,1726502880,13130.32816289999,25412.820606869995,53436.3666204
2024-09-16,16:08:02.000,260,11060954,4405,0,1726502881,13130.590878989991,28646.17899744,53436.4364916
2024-09-16,16:08:03.000,260,11060947,5325,0,1726502882,13130.806440909997,32803.3470219,53436.54828552
2024-09-16,16:08:04.000,260,11060931,5525,0,1726502883,13131.048948069998,33727.21304883,53436.688027920005
2024-09-16,16:08:05.000,260,11060956,4245,0,1726502884,13131.26450998999,27260.594955509994,53436.87668016001
2024-09-16,16:08:06.000,260,11060964,4925,0,1726502885,13131.46659928999,28184.517375480005,53436.953538480004
2024-09-16,16:08:07.000,260,11060961,4525,0,1726502886,13131.789942169991,31417.83347127,53437.05135816
2024-09-16,16:08:08.000,260,11060957,5365,0,1726502887,13132.005504089997,30955.981522799993,53437.17712632
2024-09-16,16:08:09.000,260,11060932,4765,0,1726502888,13132.234538629993,27722.700672659994,53437.274946
2024-09-16,16:08:10.000,260,11060984,4845,0,1726502889,13132.510727339999,27722.707721790008,53437.358791440005
2024-09-16,16:08:11.000,260,11060962,5205,0,1726502890,13132.820597599995,31417.946257350006,53437.477572480006
2024-09-16,16:08:12.000,260,11060943,4685,0,1726502891,13133.177622030002,30494.171869109996,53437.61731488001
2024-09-16,16:08:13.000,260,11060989,4565,0,1726502892,13133.487492289998,29108.390451540006,53437.78500576001
2024-09-16,16:08:14.000,260,11060973,5405,0,1726502893,13133.84451671999,28646.53145394,53437.77103152
2024-09-16,16:08:15.000,260,11060969,4725,0,1726502894,13134.248695319991,33727.43862099,53437.910773920004
2024-09-16,16:08:16.000,260,11060918,4085,0,1726502895,13134.639401300003,30032.284674990005,53438.09243904001
2024-09-16,16:08:17.000,260,11060957,4645,0,1726502896,13134.94253524999,29570.439775649997,53438.148336000006
2024-09-16,16:08:18.000,260,11060990,4925,0,1726502897,13135.32650491999,31417.981503000003,53438.26012992001
2024-09-16,16:08:19.000,260,11060979,5205,0,1726502898,13135.697001970002,33265.64306556,53438.35794960001
2024-09-16,16:08:20.000,260,11060912,4965,0,1726502899,13136.027081159998,36037.071967230004,53438.47673064001
2024-09-16,16:08:21.000,260,11060972,4085,0,1726502900,13136.41105083,32341.88982471,53438.68634424
2024-09-16,16:08:22.000,260,11060977,5405,0,1726502901,13136.707448469992,29570.55256173,53438.798138160004
2024-09-16,16:08:23.000,260,11060973,4325,0,1726502902,13137.030791349993,31418.15773125,53438.89595784
2024-09-16,16:08:24.000,260,11060994,3725,0,1726502903,13137.306980059999,30494.362195620008,53439.06364872
2024-09-16,16:08:25.000,260,11060982,4805,0,1726502904,13137.56969615,32341.953266879995,53439.21037824
2024-09-16,16:08:26.000,260,11060974,3885,0,1726502905,13137.893039030001,29108.60897457,53439.3361464
2024-09-16,16:08:27.000,260,11060976,4004,0,1726502906,13138.216381910002,28646.65833828,53439.43396608001
2024-09-16,16:08:28.000,260,11060932,3845,0,1726502907,13138.465625379999,31879.896893640005,53439.587682720005
2024-09-16,16:08:29.000,260,11061000,4125,0,1726502908,13138.755286709995,27722.79936048,53439.73441224
2024-09-16,16:08:30.000,260,11060955,4405,0,1726502909,13139.018002799996,28646.496208290002,53439.81825768001
2024-09-16,16:08:31.000,260,11060939,5605,0,1726502910,13139.327873059992,31417.8405204,53439.971974320004
2024-09-16,16:08:32.000,260,11060931,4485,0,1726502911,13139.570380219993,24489.264741659994,53440.02088416
2024-09-16,16:08:33.000,260,11060944,3725,0,1726502912,13139.893723099995,31879.607879310002,53440.18158792001
2024-09-16,16:08:34.000,260,11060980,4245,0,1726502913,13140.21032967,30493.763019570004,53440.328317440006
2024-09-16,16:08:35.000,260,11060955,5285,0,1726502914,13140.493254690002,30031.805334150005,53440.46107272
2024-09-16,16:08:36.000,260,11060959,5285,0,1726502915,13140.830070189993,32803.04390931,53440.61478936001
2024-09-16,16:08:37.000,260,11060991,4485,0,1726502916,13141.133204139995,34188.649098630005,53440.78248024001
2024-09-16,16:08:38.000,260,11060973,5565,0,1726502917,13141.443074399991,30493.31892438,53440.90126128001
2024-09-16,16:08:39.000,260,11060939,4445,0,1726502918,13141.712526800002,30955.022841119993,53440.95715824
2024-09-16,16:08:40.000,260,11060972,4045,0,1726502919,13142.008924439993,34188.25434735,53441.0829264
2024-09-16,16:08:41.000,260,11060922,4165,0,1726502920,13142.28511315,30954.853661999994,53441.215681680005
2024-09-16,16:08:42.000,260,11060983,4445,0,1726502921,13142.52088399999,27721.467074910004,53441.34144984
2024-09-16,16:08:43.000,260,11060974,3965,0,1726502922,13142.702764369991,27259.438898189997,53441.467218
2024-09-16,16:08:44.000,260,11060988,4965,0,1726502923,13142.925062599992,30492.51532356,53441.669844480006
2024-09-16,16:08:45.000,260,11060986,4965,0,1726502924,13143.120415589998,28182.881977319994,53441.75368992
2024-09-16,16:08:46.000,260,11060943,4245,0,1726502925,13143.309032269994,29568.395527949993,53441.935355040005
2024-09-16,16:08:47.000,260,11060997,5565,0,1726502926,13143.470703709994,30491.972540550007,53442.04016184
2024-09-16,16:08:48.000,260,11060901,5565,0,1726502927,13143.64584777,32339.380334429996,53442.19387848001
2024-09-16,16:08:49.000,260,11060942,4965,0,1726502928,13143.72668349,28644.169995389995,53442.319646640004
2024-09-16,16:08:50.000,260,11060982,4325,0,1726502929,13143.82772814,27258.30398826,53442.36855648
2024-09-16,16:08:51.000,260,11060971,5605,0,1726502930,13143.982663269991,27258.099563490003,53442.52227312
2024-09-16,16:08:52.000,260,11060935,4685,0,1726502931,13144.036553749997,31876.795276439996,53442.5851572
2024-09-16,16:08:53.000,260,11060984,4325,0,1726502932,13144.103916849992,31414.689559289996,53442.724899600005
2024-09-16,16:08:54.000,260,11060969,5525,0,1726502933,13144.117389469997,26795.733028529998,53442.8297064
2024-09-16,16:08:55.000,260,11060952,4045,0,1726502934,13144.157807329997,30952.55564562,53442.88560336001
2024-09-16,16:08:56.000,260,11060908,4805,0,1726502935,13144.211697810002,28643.084429370007,53442.97643592
2024-09-16,16:08:57.000,260,11060943,5725,0,1726502936,13144.225170429992,28181.021007000003,53443.11617832
2024-09-16,16:08:58.000,260,11060916,5285,0,1726502937,13144.285797219993,30028.33011306,53443.0742556
2024-09-16,16:08:59.000,260,11060956,5085,0,1726502938,13144.359896629998,29104.372447439993,53443.23495936
2024-09-16,16:09:00.000,260,11060963,5205,0,1726502939,13144.420523419998,25409.133911879995,53443.276882080005
2024-09-16,16:09:01.000,260,11060911,4205,0,1726502940,13144.508095449994,27256.584000539995,53443.36072752
2024-09-16,16:09:02.000,260,11060926,4965,0,1726502941,13144.595667479989,28180.231504440002,53443.47252144
2024-09-16,16:09:03.000,260,11060945,4485,0,1726502942,13144.710184749994,28641.928372049995,53443.46553432001
2024-09-16,16:09:04.000,260,11060912,4845,0,1726502943,13144.811229399995,30489.32206767,53443.58431536001
2024-09-16,16:09:05.000,260,11060931,4685,0,1726502944,13144.892065119995,25870.499470380004,53443.65418656001
2024-09-16,16:09:06.000,260,11060954,4165,0,1726502945,13145.04026393999,28641.582964679998,53443.75200624001
2024-09-16,16:09:07.000,260,11060934,4125,0,1726502946,13145.161517519991,29103.35032359,53443.81489032
2024-09-16,16:09:08.000,260,11060930,4325,0,1726502947,13145.309716340002,29103.293930550004,53443.92668424
2024-09-16,16:09:09.000,260,11060970,4004,0,1726502948,13145.383815749992,28179.491345789997,53444.03149104
2024-09-16,16:09:10.000,260,11060927,5405,0,1726502949,13145.532014570003,29103.103604040007,53444.08738800001
2024-09-16,16:09:11.000,260,11060939,4365,0,1726502950,13145.680213389998,30026.72291142,53444.164246320004
2024-09-16,16:09:12.000,260,11060909,5485,0,1726502951,13145.781258039999,28179.167085809997,53444.27604024001
2024-09-16,16:09:13.000,260,11060961,5445,0,1726502952,13145.889038999994,26793.46320867,53444.283027360005
2024-09-16,16:09:14.000,260,11060932,5285,0,1726502953,13145.949665789994,33721.425713100005,53444.38783416
2024-09-16,16:09:15.000,260,11061011,4365,0,1726502954,13146.00355627,29102.53262451,53444.44373112001
2024-09-16,16:09:16.000,260,11060938,4125,0,1726502955,13146.07765567999,29564.30703255,53444.58347352
2024-09-16,16:09:17.000,260,11060958,4765,0,1726502956,13146.07765567999,32335.432821630005,53444.618409120005
2024-09-16,16:09:18.000,260,11060978,3725,0,1726502957,13146.111337229995,33259.02393249,53444.8210356
2024-09-16,16:09:19.000,260,11060967,4725,0,1726502958,13146.111337229995,27716.518585650003,53444.86295832
2024-09-16,16:09:20.000,260,11060991,4405,0,1726502959,13146.11807353999,30025.728984090005,53444.91186816
2024-09-16,16:09:21.000,260,11060964,4004,0,1726502960,13146.050710439995,24483.223637250005,53444.97475224001
2024-09-16,16:09:22.000,260,11060985,4645,0,1726502961,13146.05744674999,33720.424736639994,53445.05161056
2024-09-16,16:09:23.000,260,11060936,4165,0,1726502962,13145.98334734,29563.468186080005,53445.1005204
2024-09-16,16:09:24.000,260,11060945,5085,0,1726502963,13145.94292948,34182.00176904,53445.14244312001
2024-09-16,16:09:25.000,260,11060941,4525,0,1726502964,13145.90251162,27715.785476129997,53445.21930144
2024-09-16,16:09:26.000,260,11060953,4525,0,1726502965,13145.828412209994,24020.716119689998,53445.23327568001
2024-09-16,16:09:27.000,260,11060918,4445,0,1726502966,13145.747576489994,29101.066405470003,53445.28218552001
2024-09-16,16:09:28.000,260,11060973,4365,0,1726502967,13145.633059219988,26791.581090959997,53445.33109536001
2024-09-16,16:09:29.000,260,11060953,4565,0,1726502968,13145.538750879998,30486.312089159997,53445.44288928
2024-09-16,16:09:30.000,260,11060945,5445,0,1726502969,13145.464651469993,30024.312108960003,53445.40096656001
2024-09-16,16:09:31.000,260,11060954,4045,0,1726502970,13145.377079439997,30486.037173089993,53445.47782488001
2024-09-16,16:09:32.000,260,11060913,4445,0,1726502971,13145.262562169992,29100.27690291,53445.49878624001
2024-09-16,16:09:33.000,260,11060985,4565,0,1726502972,13145.154781209996,32795.05724502,53445.53372184
2024-09-16,16:09:34.000,260,11060927,4765,0,1726502973,13145.053736559996,30947.501419410008,53445.59660592001
2024-09-16,16:09:35.000,260,11060934,4045,0,1726502974,13144.96616453,25405.09476039,53445.59660592001
2024-09-16,16:09:36.000,260,11060977,5485,0,1726502975,13144.892065119995,26790.551917980003,53445.66647712001
2024-09-16,16:09:37.000,260,11060984,3965,0,1726502976,13144.79775677999,30485.3111127,53445.70141272
2024-09-16,16:09:38.000,260,11060952,5325,0,1726502977,13144.67650319999,25404.812795189995,53445.64551576001
2024-09-16,16:09:39.000,260,11060938,3924,0,1726502978,13144.595667479989,30947.036176830006,53445.68743848001
2024-09-16,16:09:40.000,260,11060952,4405,0,1726502979,13144.474413899989,30946.972734659998,53445.71538696001
2024-09-16,16:09:41.000,260,11060953,4365,0,1726502980,13144.386841869993,30485.085540540007,53445.743335440005
2024-09-16,16:09:42.000,260,11060946,4165,0,1726502981,13144.312742460002,24480.953817390007,53445.77827104
2024-09-16,16:09:43.000,260,11060961,4445,0,1726502982,13144.204961499992,30946.866997710007,53445.75730968
2024-09-16,16:09:44.000,260,11060944,4965,0,1726502983,13144.117389469997,30946.810604669998,53445.77128392
2024-09-16,16:09:45.000,260,11060894,3885,0,1726502984,13143.948981720001,33717.98573766,53445.792245280005
2024-09-16,16:09:46.000,260,11060917,4365,0,1726502985,13143.814255519996,29099.31822123,53445.743335440005
2024-09-16,16:09:47.000,260,11060906,3924,0,1726502986,13143.69973824999,28637.494469280005,53445.77827104
2024-09-16,16:09:48.000,260,11060923,4325,0,1726502987,13143.59869359999,31870.35237162,53445.78525816001
2024-09-16,16:09:49.000,260,11060926,4085,0,1726502988,13143.356186439989,31408.38763707,53445.792245280005
2024-09-16,16:09:50.000,260,11060956,4205,0,1726502989,13143.255141789989,25866.086714999998,53445.77827104
2024-09-16,16:09:51.000,260,11060952,4205,0,1726502990,13143.086734039993,30946.408804260005,53445.743335440005
2024-09-16,16:09:52.000,260,11060994,4085,0,1726502991,13142.918326289997,29098.87412604,53445.722374080004
2024-09-16,16:09:53.000,260,11060945,5485,0,1726502992,13142.756654849996,28636.852998450006,53445.75730968
2024-09-16,16:09:54.000,260,11060979,4645,0,1726502993,13142.594983409996,29098.507571280003,53445.743335440005
2024-09-16,16:09:55.000,260,11060986,3845,0,1726502994,13142.433311969995,30483.950630609994,53445.71538696001
2024-09-16,16:09:56.000,260,11060985,4205,0,1726502995,13142.28511315,28174.549905659995,53445.66647712001
2024-09-16,16:09:57.000,260,11060998,4004,0,1726502996,13142.130178019994,27250.733222640003,53445.70141272
2024-09-16,16:09:58.000,260,11060940,4125,0,1726502997,13141.975242889988,30483.428994989998,53445.63154152
2024-09-16,16:09:59.000,260,11060987,5485,0,1726502998,13141.880934549998,33254.315113649995,53445.624554400005
2024-09-16,16:10:00.000,260,11060922,4165,0,1726502999,13141.759680969997,34639.61014125,53445.575644560005
2024-09-16,16:10:01.000,260,11060977,5525,0,1726503000,13141.631691080001,28635.422025060005,53445.505773360004
2024-09-16,16:10:02.000,260,11060945,4285,0,1726503001,13141.564327979992,28173.400897469997,53445.44288928
2024-09-16,16:10:03.000,260,11060973,5285,0,1726503002,13141.42960178,24478.47957276,53445.456863520005
2024-09-16,16:10:04.000,260,11060967,4365,0,1726503003,13141.3083482,27711.175345109994,53445.359043840006
2024-09-16,16:10:05.000,260,11060967,5085,0,1726503004,13141.20730355,30943.871117460003,53445.338082480004
2024-09-16,16:10:06.000,260,11060978,3924,0,1726503005,13141.12646783,23092.465533900002,53445.28218552001
2024-09-16,16:10:07.000,260,11060945,4645,0,1726503006,13141.005214249999,28634.294164260005,53445.303146879996
2024-09-16,16:10:08.000,260,11060943,4285,0,1726503007,13140.910905909994,31405.123889880007,53445.240262800005
2024-09-16,16:10:09.000,260,11060948,4045,0,1726503008,13140.782916019998,30943.10276229,53445.14943024
2024-09-16,16:10:10.000,260,11060949,4445,0,1726503009,13140.681871369998,28171.899432780003,53445.135455999996
2024-09-16,16:10:11.000,260,11060964,4965,0,1726503010,13140.567354099992,32328.228610770006,53445.002700720004
2024-09-16,16:10:12.000,260,11060970,3804,0,1726503011,13140.540408859997,28171.645664099997,53444.99571360001
2024-09-16,16:10:13.000,260,11060997,5405,0,1726503012,13140.405682659992,25862.280184799994,53444.967765119996
2024-09-16,16:10:14.000,260,11060927,5525,0,1726503013,13140.304638009991,27709.384866089997,53444.93282952
2024-09-16,16:10:15.000,260,11060973,4605,0,1726503014,13140.223802289991,28632.877289130003,53444.87693256001
2024-09-16,16:10:16.000,260,11060951,4645,0,1726503015,13140.116021329995,29556.390859559993,53444.75815152001
2024-09-16,16:10:17.000,260,11060972,4045,0,1726503016,13140.055394539995,31865.269948889996,53444.77212576
2024-09-16,16:10:18.000,260,11060931,5405,0,1726503017,13139.974558819995,28632.27106395,53444.7511644
2024-09-16,16:10:19.000,260,11060942,3965,0,1726503018,13139.88025047999,30941.262939360007,53444.66033184001
2024-09-16,16:10:20.000,260,11060940,4245,0,1726503019,13139.82636,30941.0373672,53444.66033184001
2024-09-16,16:10:21.000,260,11060966,4125,0,1726503020,13139.711842729994,29093.502688980006,53444.63937048001
2024-09-16,16:10:22.000,260,11060969,5205,0,1726503021,13139.664688559998,30940.614419399993,53444.569499280005
2024-09-16,16:10:23.000,260,11060911,5525,0,1726503022,13139.590589149993,30016.713146819995,53444.47866672
2024-09-16,16:10:24.000,260,11060953,5605,0,1726503023,13139.496280810003,27707.467502729996,53444.47866672
2024-09-16,16:10:25.000,260,11060953,4445,0,1726503024,13139.435654020002,30016.226756849996,53444.41578264
2024-09-16,16:10:26.000,260,11060919,4605,0,1726503025,13139.361554609997,28168.73437341,53444.331937200004
2024-09-16,16:10:27.000,260,11060974,4045,0,1726503026,13139.280718889997,27244.875395609997,53444.331937200004
2024-09-16,16:10:28.000,260,11060970,3804,0,1726503027,13139.226828409992,31400.971952310007,53444.30398872001
2024-09-16,16:10:29.000,260,11060909,4525,0,1726503028,13139.132520070001,29091.599423880005,53444.24809176
2024-09-16,16:10:30.000,260,11060968,4925,0,1726503029,13138.997793869996,28629.54305064,53444.20616904001
2024-09-16,16:10:31.000,260,11060946,4365,0,1726503030,13138.93043077,30476.541994979998,53444.164246320004
2024-09-16,16:10:32.000,260,11060985,5005,0,1726503031,13138.90348552999,28629.05666067,53444.1223236
2024-09-16,16:10:33.000,260,11060928,4765,0,1726503032,13138.72834147,32785.0897752,53444.017516800006
2024-09-16,16:10:34.000,260,11060933,4805,0,1726503033,13138.62729682,27704.908668539996,53443.95463272
2024-09-16,16:10:35.000,260,11060971,5365,0,1726503034,13138.532988479994,26781.056739870008,53443.849825920006
2024-09-16,16:10:36.000,260,11060930,4965,0,1726503035,13138.458889069989,32784.27912525,53443.83585168
2024-09-16,16:10:37.000,260,11061020,4725,0,1726503036,13138.357844419988,30474.998235510007,53443.793928959996
2024-09-16,16:10:38.000,260,11060919,4485,0,1726503037,13138.277008700003,29551.132208580006,53443.75200624001
2024-09-16,16:10:39.000,260,11060971,5605,0,1726503038,13138.189436669993,28165.51997013,53443.72405776001
2024-09-16,16:10:40.000,260,11060981,5205,0,1726503039,13138.169227739992,27241.618697550002,53443.54937976
2024-09-16,16:10:41.000,260,11060947,5125,0,1726503040,13138.088392019992,31397.574271649995,53443.60527672001
2024-09-16,16:10:42.000,260,11060938,4205,0,1726503041,13138.041237849997,31397.242962539996,53443.50046992
2024-09-16,16:10:43.000,260,11060977,5725,0,1726503042,13138.000819989997,29549.76467736,53443.40963736
2024-09-16,16:10:44.000,260,11060988,3845,0,1726503043,13137.953665820001,28164.152438909994,53443.40963736
2024-09-16,16:10:45.000,260,11060948,4925,0,1726503044,13137.845884859991,27240.300510240006,53443.24893360001
2024-09-16,16:10:46.000,260,11060947,5085,0,1726503045,13137.79199438,28163.59555764,53443.23495936
2024-09-16,16:10:47.000,260,11060916,3885,0,1726503046,13137.717894969996,28163.355887219994,53443.18604952
2024-09-16,16:10:48.000,260,11060969,4725,0,1726503047,13137.596641389995,28624.827182670007,53443.19303664
2024-09-16,16:10:49.000,260,11060954,4885,0,1726503048,13137.60337769999,31857.036565050003,53443.158101040004
2024-09-16,16:10:50.000,260,11060932,4725,0,1726503049,13137.515805669995,32318.51490963,53443.09521696
2024-09-16,16:10:51.000,260,11060893,4245,0,1726503050,13137.4686515,31856.479683779995,53443.03233288001
2024-09-16,16:10:52.000,260,11060962,4004,0,1726503051,13137.42823364,31394.48675271,53443.05329424001
2024-09-16,16:10:53.000,260,11060925,4445,0,1726503052,13137.266562199999,28623.6358797,53442.92053896
2024-09-16,16:10:54.000,260,11060921,5405,0,1726503053,13137.118363379988,34164.8159901,53442.892590480005
2024-09-16,16:10:55.000,260,11060924,3804,0,1726503054,13136.997109800002,34164.56927055,53442.87162912
2024-09-16,16:10:56.000,260,11060902,3965,0,1726503055,13136.848910979992,32317.26016449,53442.843680640006
2024-09-16,16:10:57.000,260,11060967,5245,0,1726503056,13136.680503229996,28622.874573659996,53442.83669352001
2024-09-16,16:10:58.000,260,11060935,5245,0,1726503057,13136.478413929995,29084.486851709997,53442.8297064
2024-09-16,16:10:59.000,260,11060904,4445,0,1726503058,13136.24937939,25851.83337414,53442.689964
2024-09-16,16:11:00.000,260,11060905,4565,0,1726503059,13136.020344849989,30931.175634330008,53442.606118560005
2024-09-16,16:11:01.000,260,11060930,4765,0,1726503060,13135.824991859998,30931.020553470007,53442.57817008001
2024-09-16,16:11:02.000,260,11060912,4045,0,1726503061,13135.569012079992,25851.33288591,53442.557208720005
2024-09-16,16:11:03.000,260,11060932,5005,0,1726503062,13135.387131709991,30930.661047839996,53442.49432464
2024-09-16,16:11:04.000,260,11060940,4965,0,1726503063,13135.17156979,33701.053727399994,53442.487337520004
2024-09-16,16:11:05.000,260,11060950,4885,0,1726503064,13134.956007869994,32777.335732199994,53442.4454148
2024-09-16,16:11:06.000,260,11060935,5285,0,1726503065,13134.726973329998,30006.548301360002,53442.36855648
2024-09-16,16:11:07.000,260,11060949,5085,0,1726503066,13134.578774510002,32776.898686140004,53442.340608000006
2024-09-16,16:11:08.000,260,11060850,4165,0,1726503067,13134.417103070002,30467.87861421,53442.18689136
2024-09-16,16:11:09.000,260,11060889,4645,0,1726503068,13134.208277459991,28620.59770467,53442.22881408
2024-09-16,16:11:10.000,260,11060957,5445,0,1726503069,13133.93208875,25849.866666870003,53442.151955760004
2024-09-16,16:11:11.000,260,11060951,5605,0,1726503070,13133.77041731,27234.978417089995,53442.04714896001
2024-09-16,16:11:12.000,260,11060929,5205,0,1726503071,13133.575064319994,27696.55544949,53441.984264880004
2024-09-16,16:11:13.000,260,11060885,5445,0,1726503072,13133.420129190003,29081.71654362,53441.92836792001
2024-09-16,16:11:14.000,260,11060894,3725,0,1726503073,13133.224776199997,25387.415542350005,53441.935355040005
2024-09-16,16:11:15.000,260,11060938,4925,0,1726503074,13133.083313689996,29542.990463430004,53441.837535360006
2024-09-16,16:11:16.000,260,11060910,4004,0,1726503075,13132.840806529995,25848.830444759995,53441.83054824001
2024-09-16,16:11:17.000,260,11060900,4805,0,1726503076,13132.638717229995,26772.047951729997,53441.80958688001
2024-09-16,16:11:18.000,260,11061019,4485,0,1726503077,13132.50399102999,30004.144548030003,53441.73971568001
2024-09-16,16:11:19.000,260,11060966,3965,0,1726503078,13132.349055899998,36006.767757359994,53441.66285736001
2024-09-16,16:11:20.000,260,11060812,4365,0,1726503079,13132.153702909993,27694.976444369997,53441.62093464001
2024-09-16,16:11:22.000,260,11060989,4565,0,1726503081,13131.749524309991,27232.814334180002,53441.50914072
2024-09-16,16:11:23.000,260,11060951,4445,0,1726503082,13131.57438025,30464.868635699997,53441.41132104
2024-09-16,16:11:24.000,260,11060933,5605,0,1726503083,13131.379027259994,32773.46575983,53441.3973468
2024-09-16,16:11:25.000,260,11060977,4645,0,1726503084,13131.156729029994,30002.847508110004,53441.28555288001
2024-09-16,16:11:26.000,260,11060937,5085,0,1726503085,13130.974848659993,23999.907087929998,53441.264591520005
2024-09-16,16:11:27.000,260,11060898,3885,0,1726503086,13130.745814119997,29540.741790960004,53441.20170744
2024-09-16,16:11:28.000,260,11060792,3965,0,1726503087,13130.523515889996,31387.58565444,53441.0829264
2024-09-16,16:11:29.000,260,11060987,4565,0,1726503088,13130.24732717999,31387.338934889995,53441.13183624
2024-09-16,16:11:30.000,260,11060983,4525,0,1726503089,13129.984611089989,32772.50002902,53441.03401656
2024-09-16,16:11:31.000,260,11060929,4725,0,1726503090,13129.721895000002,26307.862741229997,53440.91523552
2024-09-16,16:11:32.000,260,11060949,5565,0,1726503091,13129.499596770002,31848.58465818,53440.91523552
2024-09-16,16:11:33.000,260,11060943,5085,0,1726503092,13129.263825919996,29077.917062549997,53440.77549312001
2024-09-16,16:11:34.000,260,11060963,4245,0,1726503093,13129.041527689995,34156.85752233,53440.74754464
2024-09-16,16:11:35.000,260,11060981,4365,0,1726503094,13128.819229459994,26307.108484319993,53440.71959616
2024-09-16,16:11:36.000,260,11060968,3804,0,1726503095,13128.536304439993,30000.838506059998,53440.60780224001
2024-09-16,16:11:37.000,260,11060969,5125,0,1726503096,13128.361160380002,25845.023914560006,53440.593828000005
2024-09-16,16:11:38.000,260,11060988,3845,0,1726503097,13128.105180599996,30000.49309869,53440.63575072001
2024-09-16,16:11:39.000,260,11060962,3685,0,1726503098,13127.802046649995,29538.676395870003,53440.50998256
2024-09-16,16:11:40.000,260,11060923,4565,0,1726503099,13127.559539489994,25844.692605450007,53440.46107272
2024-09-16,16:11:41.000,260,11060912,3885,0,1726503100,13127.317032329993,24459.376430460004,53440.39120152
2024-09-16,16:11:42.000,260,11060964,3804,0,1726503101,13127.034107309992,28153.120550460008,53440.34927880001
2024-09-16,16:11:43.000,260,11060975,4365,0,1726503102,13126.81854539,30923.470935239995,53440.30036896001
2024-09-16,16:11:44.000,260,11060961,4445,0,1726503103,13126.56930191999,24459.080367000002,53440.26543336
2024-09-16,16:11:45.000,260,11060967,4485,0,1726503104,13126.272904279998,27691.11352113,53440.160626560006
2024-09-16,16:11:46.000,260,11060963,4525,0,1726503105,13126.016924499992,35540.481906119996,53440.10472960001
2024-09-16,16:11:47.000,260,11060985,5285,0,1726503106,13125.747472099996,32308.258425480002,53440.01389704001
2024-09-16,16:11:48.000,260,11061007,5325,0,1726503107,13125.504964939995,29076.013797449996,53440.00690992
2024-09-16,16:11:49.000,260,11060961,5245,0,1726503108,13125.201830989994,30922.836513539994,53439.923064480005
2024-09-16,16:11:50.000,260,11060960,4645,0,1726503109,13124.885224420002,28614.063161159997,53439.91607736001
2024-09-16,16:11:51.000,260,11060940,3965,0,1726503110,13124.683135120002,30460.935221160005,53439.804283440004
2024-09-16,16:11:52.000,260,11060944,5085,0,1726503111,13124.454100579991,28613.893982039997,53439.74139936
2024-09-16,16:11:53.000,260,11060947,4325,0,1726503112,13124.164439249995,30460.67440335,53439.62960544001
2024-09-16,16:11:54.000,260,11060945,5245,0,1726503113,13123.793942199998,29537.203127700006,53439.55973424001
2024-09-16,16:11:55.000,260,11060957,5245,0,1726503114,13123.571643969997,28613.56267293,53439.468901680004
2024-09-16,16:11:56.000,260,11060962,3965,0,1726503115,13123.362818360001,27228.316989240004,53439.419991840005
2024-09-16,16:11:57.000,260,11060992,4004,0,1726503116,13123.15399274999,25843.085403809993,53439.32915928
2024-09-16,16:11:58.000,260,11060992,3924,0,1726503117,13122.99232130999,25842.979666860003,53439.25928808
2024-09-16,16:11:59.000,260,11060931,5365,0,1726503118,13122.85085879999,34615.67834490001,53439.203391120005
2024-09-16,16:12:00.000,260,11060934,4765,0,1726503119,13122.709396289989,33230.41151382,53439.133519920004
2024-09-16,16:12:01.000,260,11060882,4965,0,1726503120,13122.500570679993,28151.386464480005,53439.07063584
2024-09-16,16:12:02.000,260,11060966,4045,0,1726503121,13122.291745069997,32768.580712740004,53439.01473888
2024-09-16,16:12:03.000,260,11060903,4285,0,1726503122,13122.231118279997,29998.195082310005,53438.92390632
2024-09-16,16:12:04.000,260,11060944,3765,0,1726503123,13122.076183149991,31845.102387959996,53438.86102224001
2024-09-16,16:12:05.000,260,11061016,3804,0,1726503124,13121.786521819995,30459.948342959993,53438.80512528
2024-09-16,16:12:06.000,260,11060941,5245,0,1726503125,13121.61811407,27689.590909050006,53438.749228320004
2024-09-16,16:12:07.000,260,11060958,4805,0,1726503126,13121.395815839998,25842.70475079,53438.69333136001
2024-09-16,16:12:08.000,260,11060967,4645,0,1726503127,13121.193726539997,30459.997686870003,53438.62346016001
2024-09-16,16:12:09.000,260,11060980,3804,0,1726503128,13121.005109860002,30921.687505349997,53438.5675632
2024-09-16,16:12:10.000,260,11060942,3965,0,1726503129,13120.84343842,26304.46506057,53438.497692
2024-09-16,16:12:11.000,260,11060955,4325,0,1726503130,13120.64134912,29536.561656870006,53438.40685944001
2024-09-16,16:12:12.000,260,11060990,4004,0,1726503131,13120.45273243999,29536.596902520003,53438.37891096
2024-09-16,16:12:13.000,260,11060831,4405,0,1726503132,13120.277588379999,25842.85278252,53438.26012992001
2024-09-16,16:12:14.000,260,11061012,4605,0,1726503133,13120.109180629988,31845.342058380003,53438.21122008
2024-09-16,16:12:15.000,260,11060946,3605,0,1726503134,13119.846464540002,35077.431605549995,53438.099426160006
2024-09-16,16:12:16.000,260,11061002,4965,0,1726503135,13119.725210960001,28151.499250559995,53438.10641328
2024-09-16,16:12:17.000,260,11060966,5044,0,1726503136,13119.590484759996,29074.850691,53438.02256784001
2024-09-16,16:12:18.000,260,11060940,5125,0,1726503137,13119.388395459995,35077.262426429996,53437.96667088
2024-09-16,16:12:19.000,260,11060974,4805,0,1726503138,13119.166097229994,30921.779144040003,53437.812954240006
2024-09-16,16:12:20.000,260,11060986,4765,0,1726503139,13118.977480549998,32307.053024249995,53437.78500576001
2024-09-16,16:12:21.000,260,11060981,4405,0,1726503140,13118.802336489993,31845.342058380003,53437.71513456001
2024-09-16,16:12:22.000,260,11060922,4004,0,1726503141,13118.654137669997,26766.338156430007,53437.645263360006
2024-09-16,16:12:23.000,260,11060937,4525,0,1726503142,13118.546356710001,28613.280707729995,53437.575392160004
2024-09-16,16:12:24.000,260,11060973,5125,0,1726503143,13118.351003719996,30921.891930120008,53437.4146884
2024-09-16,16:12:25.000,260,11060931,4285,0,1726503144,13118.22301383,27689.781235560004,53437.38673992
2024-09-16,16:12:26.000,260,11060979,5365,0,1726503145,13118.06134239,30921.842586209998,53437.3448172
2024-09-16,16:12:27.000,260,11060933,5445,0,1726503146,13117.805362609994,26766.366352950005,53437.274946
2024-09-16,16:12:28.000,260,11060935,5365,0,1726503147,13117.717790579998,29998.41360534,53437.17712632
2024-09-16,16:12:29.000,260,11060968,5005,0,1726503148,13117.535910209997,27689.8376286,53437.13520360001
2024-09-16,16:12:30.000,260,11060928,4004,0,1726503149,13117.380975079992,33230.49610338001,53437.04437104001
2024-09-16,16:12:31.000,260,11060994,4765,0,1726503150,13117.219303639991,28613.189069040003,53436.925590000006
2024-09-16,16:12:32.000,260,11060944,4925,0,1726503151,13117.030686959995,24457.698737519997,53436.84873168001
2024-09-16,16:12:33.000,260,11060974,4765,0,1726503152,13116.89596075999,28151.61908577,53436.79982184001
2024-09-16,16:12:34.000,260,11060966,3924,0,1726503153,13116.700607769999,28151.626134899998,53436.736937760004
2024-09-16,16:12:35.000,260,11060979,4405,0,1726503154,13116.538936329998,33692.298707940005,53436.6461052
2024-09-16,16:12:36.000,260,11060980,4965,0,1726503155,13116.370528580002,31383.708632940004,53436.58322112001
2024-09-16,16:12:37.000,260,11060994,4045,0,1726503156,13116.262747619992,30460.20211164,53436.46444008001
2024-09-16,16:12:38.000,260,11060950,4004,0,1726503157,13116.134757729997,29536.737885120005,53436.31771056
2024-09-16,16:12:39.000,260,11060945,4685,0,1726503158,13116.053922009996,27228.063220559998,53436.29674920001
2024-09-16,16:12:40.000,260,11060906,4325,0,1726503159,13115.973086289996,25842.85983165,53436.233865120004
2024-09-16,16:12:41.000,260,11060973,5405,0,1726503160,13115.912459499996,28151.45695578,53436.15001968
2024-09-16,16:12:42.000,260,11060946,4885,0,1726503161,13115.88551426,29536.498214699997,53436.1220712
2024-09-16,16:12:43.000,260,11060976,4004,0,1726503162,13115.8450964,32306.813353830003,53435.97534168
2024-09-16,16:12:44.000,260,11061000,4165,0,1726503163,13115.811414849995,29074.646266230004,53435.87053488001
2024-09-16,16:12:45.000,260,11060965,5005,0,1726503164,13115.78446961,28612.90710384,53435.82861216
2024-09-16,16:12:46.000,260,11060983,4525,0,1726503165,13115.83836008999,29536.265593410004,53435.779702320004
2024-09-16,16:12:47.000,260,11060934,4925,0,1726503166,13115.83836008999,27689.32304211,53435.65393416001
2024-09-16,16:12:48.000,260,11061013,4485,0,1726503167,13115.82488747,29997.91311711,53435.612011440004
2024-09-16,16:12:49.000,260,11060979,5325,0,1726503168,13115.811414849995,28151.041057110007,53435.54912736
2024-09-16,16:12:50.000,260,11060972,4205,0,1726503169,13115.75752436999,32306.559585149997,53435.45829480001
2024-09-16,16:12:51.000,260,11060939,4525,0,1726503170,13115.69689757999,28151.10449928,53435.43733344001
2024-09-16,16:12:52.000,260,11060990,4004,0,1726503171,13115.59585292999,30459.743918189997,53435.353488
2024-09-16,16:12:53.000,260,11060966,3804,0,1726503172,13115.521753519999,26766.042092970005,53435.248681200006
2024-09-16,16:12:54.000,260,11061003,4445,0,1726503173,13115.400499939999,29074.730855789996,53435.248681200006
2024-09-16,16:12:55.000,260,11060980,4765,0,1726503174,13115.346609459993,32768.65825317,53435.178810000005
2024-09-16,16:12:56.000,260,11060934,4045,0,1726503175,13115.299455289998,28151.478103169997,53435.129900160005
2024-09-16,16:12:57.000,260,11060950,3645,0,1726503176,13115.164729089993,32307.060073379995,53435.060028960004
2024-09-16,16:12:58.000,260,11060964,4004,0,1726503177,13115.063684439992,27228.147810120005,53435.03208048001
2024-09-16,16:12:59.000,260,11060922,4085,0,1726503178,13115.036739199997,29536.80132729,53434.892338080004
2024-09-16,16:13:00.000,260,11060969,4285,0,1726503179,13115.016530269997,32307.250399890007,53434.962209280005
2024-09-16,16:13:01.000,260,11060978,4885,0,1726503180,13114.881804069992,26766.598974239998,53434.87836384
2024-09-16,16:13:02.000,260,11060914,3645,0,1726503181,13114.861595139992,32307.412529880006,53434.85041536
2024-09-16,16:13:03.000,260,11060893,4965,0,1726503182,13114.875067759996,25381.487224020006,53434.86438960001
2024-09-16,16:13:04.000,260,11060893,4405,0,1726503183,13114.854858829996,23534.558770980002,53434.745608560006
2024-09-16,16:13:05.000,260,11060963,4645,0,1726503184,13114.72686894,30922.371270960008,53434.71766008001
2024-09-16,16:13:06.000,260,11060879,5085,0,1726503185,13114.69992369999,27690.28172379,53434.675737360005
2024-09-16,16:13:07.000,260,11060915,4485,0,1726503186,13114.800968349991,28152.034984440004,53434.626827520005
2024-09-16,16:13:08.000,260,11060965,5085,0,1726503187,13114.74707787,29537.273619,53434.59887904001
2024-09-16,16:13:09.000,260,11060943,5165,0,1726503188,13114.713396319996,37386.76888833,53434.59189192
2024-09-16,16:13:10.000,260,11060932,4004,0,1726503189,13114.740341559991,29537.4146016,53434.59189192
2024-09-16,16:13:11.000,260,11060974,4085,0,1726503190,13114.753814179996,30922.695530940007,53434.54996920001
2024-09-16,16:13:12.000,260,11060948,3965,0,1726503191,13114.740341559991,31384.434693329997,53434.56394344
2024-09-16,16:13:13.000,260,11060943,4325,0,1726503192,13114.720132629991,27228.887968769995,53434.48009800001
2024-09-16,16:13:14.000,260,11060910,3885,0,1726503193,13114.800968349991,34154.869667670006,53434.40323968001
2024-09-16,16:13:15.000,260,11060770,5005,0,1726503194,13114.814440969996,25382.001810510003,53434.40323968001
2024-09-16,16:13:16.000,260,11060953,5285,0,1726503195,13114.854858829996,29999.337041370003,53434.410226800006
2024-09-16,16:13:17.000,260,11060925,4565,0,1726503196,13114.834649899996,31846.300740060004,53434.389265440004
2024-09-16,16:13:18.000,260,11060987,4365,0,1726503197,13114.861595139992,27690.76811376,53434.3752912
2024-09-16,16:13:19.000,260,11060988,4765,0,1726503198,13114.834649899996,29075.9785518,53434.38227832001
2024-09-16,16:13:20.000,260,11060924,5285,0,1726503199,13114.774023109996,26767.353231150002,53434.34734272
2024-09-16,16:13:21.000,260,11060902,3965,0,1726503200,13114.753814179996,32769.92004744,53434.33336848001
2024-09-16,16:13:22.000,260,11060922,4885,0,1726503201,13114.814440969996,28614.33807723,53434.30542
2024-09-16,16:13:23.000,260,11060904,4925,0,1726503202,13114.774023109996,30461.32292331,53434.25651016
2024-09-16,16:13:24.000,260,11060914,3645,0,1726503203,13114.780759419991,30461.407512870006,53434.24952304
2024-09-16,16:13:25.000,260,11060978,3845,0,1726503204,13114.7672868,33231.82133982,53434.2006132
2024-09-16,16:13:26.000,260,11060939,4485,0,1726503205,13114.807704660001,26305.91013222,53434.15170336
2024-09-16,16:13:27.000,260,11060911,4445,0,1726503206,13114.807704660001,26305.966525259995,53434.130742
2024-09-16,16:13:28.000,260,11060878,4045,0,1726503207,13114.74707787,24459.12266178,53434.13772912
2024-09-16,16:13:29.000,260,11060942,5044,0,1726503208,13114.7672868,30000.034905239998,53434.130742
2024-09-16,16:13:30.000,260,11060910,4885,0,1726503209,13114.834649899996,30000.034905239998,53434.123754880005
2024-09-16,16:13:31.000,260,11060916,4885,0,1726503210,13114.928958240002,31847.019751319996,53434.10978064
2024-09-16,16:13:32.000,260,11060935,4285,0,1726503211,13114.915485619997,31847.033849579995,53434.13772912
2024-09-16,16:13:33.000,260,11060899,4525,0,1726503212,13115.009793960002,29538.38738154,53434.130742
2024-09-16,16:13:34.000,260,11060952,3924,0,1726503213,13115.036739199997,30000.225231749995,53434.10978064
2024-09-16,16:13:35.000,260,11060798,4085,0,1726503214,13115.083893369992,32308.949240219998,53434.130742
2024-09-16,16:13:36.000,260,11060903,5205,0,1726503215,13115.131047540002,28615.085285010005,53434.053883680004
2024-09-16,16:13:37.000,260,11060996,4725,0,1726503216,13115.232092189988,29538.612953699994,53434.130742
2024-09-16,16:13:38.000,260,11060895,4525,0,1726503217,13115.171465400002,23997.81349632,53434.14471624001
2024-09-16,16:13:39.000,260,11060924,5044,0,1726503218,13115.097365989997,27691.832532390006,53434.123754880005
2024-09-16,16:13:40.000,260,11060943,4325,0,1726503219,13115.070420750002,28615.444790640002,53434.15170336
2024-09-16,16:13:41.000,260,11060926,3924,0,1726503220,13115.070420750002,28615.487085419998,53434.15170336
2024-09-16,16:13:42.000,260,11060901,5365,0,1726503221,13115.016530269997,31385.99960019,53434.17965184
2024-09-16,16:13:43.000,260,11060905,5285,0,1726503222,13115.036739199997,28153.84661085,53434.14471624001
2024-09-16,16:13:44.000,260,11060898,5085,0,1726503223,13115.097365989997,34156.51211496,53434.16567760001
2024-09-16,16:13:45.000,260,11060897,5245,0,1726503224,13115.131047540002,30924.38732214,53434.17965184
2024-09-16,16:13:46.000,260,11060907,5245,0,1726503225,13115.157992779998,26768.875843229995,53434.186638959996
2024-09-16,16:13:47.000,260,11060936,4845,0,1726503226,13115.292718979988,29539.402456259995,53434.130742
2024-09-16,16:13:48.000,260,11060890,3965,0,1726503227,13115.413972559989,28615.987573649996,53434.20760032
2024-09-16,16:13:49.000,260,11060922,4004,0,1726503228,13115.548698759994,25845.658336260007,53434.172664720005
2024-09-16,16:13:50.000,260,11060938,3885,0,1726503229,13115.60258924,31848.42252819,53434.24952304
2024-09-16,16:13:51.000,260,11060949,5165,0,1726503230,13115.69689757999,34157.31571578,53434.2006132
2024-09-16,16:13:52.000,260,11060919,4325,0,1726503231,13115.791205919995,31387.000576649996,53434.2006132
2024-09-16,16:13:53.000,260,11060890,4605,0,1726503232,13115.82488747,35081.06895663,53434.23554880001
2024-09-16,16:13:54.000,260,11060922,3725,0,1726503233,13115.88551426,30925.627969020003,53434.172664720005
2024-09-16,16:13:55.000,260,11060929,5325,0,1726503234,13115.979822599991,30464.03683836,53434.22856168
2024-09-16,16:13:56.000,260,11060963,4445,0,1726503235,13116.040449389991,30925.96632726,53434.21458744001
2024-09-16,16:13:57.000,260,11060873,5125,0,1726503236,13116.033713079996,28155.573647700003,53434.27747152
2024-09-16,16:13:58.000,260,11060918,4725,0,1726503237,13116.000031529991,29079.33393768,53434.31240712001
2024-09-16,16:13:59.000,260,11060901,4365,0,1726503238,13115.979822599991,32773.40231766,53434.29843288
2024-09-16,16:14:00.000,260,11060933,5325,0,1726503239,13115.973086289996,29079.446723760004,53434.29843288
2024-09-16,16:14:01.000,260,11060916,4925,0,1726503240,13115.94614105,29541.171787889994,53434.2704844
2024-09-16,16:14:02.000,260,11060897,4285,0,1726503241,13115.88551426,27694.193990939995,53434.21458744001
2024-09-16,16:14:03.000,260,11060921,4405,0,1726503242,13115.959613669991,28617.637070070006,53434.2704844
2024-09-16,16:14:04.000,260,11060932,4685,0,1726503243,13116.080867249992,26308.743882480005,53434.291445760005
2024-09-16,16:14:05.000,260,11060915,4445,0,1726503244,13116.121285109992,30002.685378120004,53434.23554880001
2024-09-16,16:14:06.000,260,11060919,5365,0,1726503245,13116.235802379997,30464.36109834,53434.27747152
2024-09-16,16:14:07.000,260,11060936,3924,0,1726503246,13116.410946440003,28617.305760960007,53434.221574560004
2024-09-16,16:14:08.000,260,11060875,4325,0,1726503247,13116.599563119998,26308.504212059997,53434.24952304
2024-09-16,16:14:09.000,260,11060906,3845,0,1726503248,13116.79491610999,32311.190863559998,53434.33336848001
2024-09-16,16:14:10.000,260,11060890,4645,0,1726503249,13116.95658754999,27231.968438580006,53434.291445760005
2024-09-16,16:14:11.000,260,11060948,4045,0,1726503250,13117.05763219999,27232.060077269998,53434.30542
2024-09-16,16:14:12.000,260,11060936,4765,0,1726503251,13117.205831020001,31387.874668770004,53434.34734272
2024-09-16,16:14:13.000,260,11060957,5365,0,1726503252,13117.219303639991,31387.888767030003,53434.36131696001
2024-09-16,16:14:14.000,260,11060880,4085,0,1726503253,13117.320348289992,32311.550369189994,53434.32638136
2024-09-16,16:14:15.000,260,11060894,3845,0,1726503254,13117.306875670001,31849.938091140008,53434.40323968001
2024-09-16,16:14:16.000,260,11060930,4685,0,1726503255,13117.212567329996,27694.398415710006,53434.36131696001
2024-09-16,16:14:17.000,260,11060893,5325,0,1726503256,13117.16541316,28156.278560699997,53434.389265440004
2024-09-16,16:14:18.000,260,11060917,4125,0,1726503257,13117.091313749996,28156.370199390003,53434.41721392
2024-09-16,16:14:19.000,260,11060908,3885,0,1726503258,13117.10478637,27694.659233519997,53434.39625256
2024-09-16,16:14:20.000,260,11060975,5005,0,1726503259,13117.08457744,33235.754754359994,53434.42420104
2024-09-16,16:14:21.000,260,11060903,5165,0,1726503260,13117.08457744,30465.369123929995,53434.48708512
2024-09-16,16:14:22.000,260,11060944,3885,0,1726503261,13117.151940539996,30465.32682915,53434.43118816001
2024-09-16,16:14:23.000,260,11060911,5205,0,1726503262,13117.246248880001,28618.285590030006,53434.42420104
2024-09-16,16:14:24.000,260,11060938,5005,0,1726503263,13117.340557219992,27694.842510899995,53434.4451624
2024-09-16,16:14:25.000,260,11060905,4405,0,1726503264,13117.407920320002,27233.01170982,53434.42420104
2024-09-16,16:14:26.000,260,11060928,4685,0,1726503265,13117.556119139997,28618.19395134,53434.41721392
2024-09-16,16:14:27.000,260,11060893,4325,0,1726503266,13117.670636409988,31850.424481110007,53434.46612376
2024-09-16,16:14:28.000,260,11060946,4725,0,1726503267,13117.818835229999,30465.185846549997,53434.410226800006
2024-09-16,16:14:29.000,260,11060971,5365,0,1726503268,13118.0007156,27232.884825479996,53434.47311088
2024-09-16,16:14:30.000,260,11060918,3924,0,1726503269,13118.17585965999,30926.819271989996,53434.48009800001
2024-09-16,16:14:31.000,260,11060768,3645,0,1726503270,13118.28364062,28156.356101130004,53434.53599496
2024-09-16,16:14:32.000,260,11060910,4285,0,1726503271,13118.32405848,33235.69131219,53434.508046480005
2024-09-16,16:14:33.000,260,11060852,4765,0,1726503272,13118.519411469992,29541.651128729995,53434.54298208
2024-09-16,16:14:34.000,260,11060912,4805,0,1726503273,13118.620456119992,35082.62681436,53434.52900784001
2024-09-16,16:14:35.000,260,11060923,4285,0,1726503274,13118.647401360002,29541.728669160002,53434.50105936001
2024-09-16,16:14:36.000,260,11060932,3924,0,1726503275,13118.728237080002,31388.71351524,53434.54298208
2024-09-16,16:14:37.000,260,11060913,5285,0,1726503276,13118.802336489993,28618.109361780007,53434.52900784001
2024-09-16,16:14:38.000,260,11060904,3725,0,1726503277,13118.910117449988,25847.632092660002,53434.56394344
2024-09-16,16:14:39.000,260,11060900,3765,0,1726503278,13119.044843649994,27232.962365910003,53434.61285328
2024-09-16,16:14:40.000,260,11060887,5445,0,1726503279,13119.17283353999,29079.933113730003,53434.66176312
2024-09-16,16:14:41.000,260,11060874,3645,0,1726503280,13119.2806145,30003.418487639996,53434.69669872001
2024-09-16,16:14:42.000,260,11060844,4965,0,1726503281,13119.40186808,30465.14355177,53434.70368584
2024-09-16,16:14:43.000,260,11060897,5325,0,1726503282,13119.529857969996,28156.384297650002,53434.69669872001
2024-09-16,16:14:44.000,260,11060919,4445,0,1726503283,13119.630902619996,28156.440690689997,53434.73163432
2024-09-16,16:14:45.000,260,11060890,3804,0,1726503284,13119.738683579992,29541.665226989993,53434.71766008001
2024-09-16,16:14:46.000,260,11060943,4165,0,1726503285,13119.752156199997,26771.152712220006,53434.773557040004
2024-09-16,16:14:47.000,260,11060872,4845,0,1726503286,13119.826255610002,27232.948267650005,53434.7595828
2024-09-16,16:14:48.000,260,11060872,4965,0,1726503287,13119.873409779997,34620.95814327001,53434.75259568
2024-09-16,16:14:49.000,260,11060890,4685,0,1726503288,13119.853200849997,34159.28242305,53434.81547976001
2024-09-16,16:14:50.000,260,11060919,5005,0,1726503289,13119.846464540002,31850.49497241,53434.843428240005
2024-09-16,16:14:51.000,260,11060886,4925,0,1726503290,13119.866673470002,34159.148489579995,53434.80849264
2024-09-16,16:14:52.000,260,11060925,4285,0,1726503291,13119.954245499997,26309.350107660008,53434.87137672
2024-09-16,16:14:53.000,260,11060849,5285,0,1726503292,13120.068762770003,26309.364205920006,53434.85041536
2024-09-16,16:14:54.000,260,11060888,3845,0,1726503293,13120.243906829994,28618.081165259995,53434.941247920004
2024-09-16,16:14:55.000,260,11060827,4405,0,1726503294,13120.405578269994,30465.080109600007,53434.93426080001
2024-09-16,16:14:56.000,260,11060857,5365,0,1726503295,13120.587458639995,30465.122404380003,53434.94823504
2024-09-16,16:14:57.000,260,11060892,4805,0,1726503296,13120.78281163,26771.096319179996,53434.99015776
2024-09-16,16:14:58.000,260,11060867,4525,0,1726503297,13120.998373549992,32773.8816585,53434.9691964
2024-09-16,16:14:59.000,260,11060834,4845,0,1726503298,13121.186990230002,32312.198889149993,53435.03208048001
2024-09-16,16:15:00.000,260,11060843,4365,0,1726503299,13121.395815839998,31850.565463709994,53435.080990320006
2024-09-16,16:15:01.000,260,11060883,5325,0,1726503300,13121.577696209999,32312.353970009994,53435.1438744
2024-09-16,16:15:02.000,260,11060843,4165,0,1726503301,13121.766312889995,30465.503057399997,53435.080990320006
2024-09-16,16:15:03.000,260,11060828,3765,0,1726503302,13121.8404123,26771.603856539994,53435.12291304001
2024-09-16,16:15:04.000,260,11060800,4725,0,1726503303,13121.83367598999,27695.342999130007,53435.23470696
2024-09-16,16:15:05.000,260,11060866,4125,0,1726503304,13121.95492956999,31389.552361709997,53435.15784864
2024-09-16,16:15:06.000,260,11060888,4925,0,1726503305,13121.97513849999,28157.385274109998,53435.2137456
2024-09-16,16:15:07.000,260,11060893,5365,0,1726503306,13121.96166588,26310.492066720006,53435.31855240001
2024-09-16,16:15:08.000,260,11060900,4725,0,1726503307,13121.91451170999,29542.969316040006,53435.36047512
2024-09-16,16:15:09.000,260,11060831,4285,0,1726503308,13121.92124802,27696.06905952,53435.43733344001
2024-09-16,16:15:10.000,260,11060863,4325,0,1726503309,13121.87409384999,23540.317910190002,53435.43034632
2024-09-16,16:15:11.000,260,11060889,4285,0,1726503310,13121.8404123,27234.506125379994,53435.444320560004
2024-09-16,16:15:12.000,260,11060889,4205,0,1726503311,13121.73263133999,22155.220258229994,53435.444320560004
2024-09-16,16:15:13.000,260,11060866,4085,0,1726503312,13121.75957658,31390.489896,53435.45130768
2024-09-16,16:15:14.000,260,11060866,3924,0,1726503313,13121.8404123,31390.49694513,53435.43034632
2024-09-16,16:15:15.000,260,11060899,4405,0,1726503314,13121.83367598999,25387.598819730003,53435.45130768
2024-09-16,16:15:16.000,260,11060823,5325,0,1726503315,13121.887566469995,27234.633009719997,53435.54214024
2024-09-16,16:15:17.000,260,11060843,4445,0,1726503316,13121.968402189996,30466.9128834,53435.57008872
2024-09-16,16:15:18.000,260,11060845,4285,0,1726503317,13121.94145695,28157.99149929,53435.54912736
2024-09-16,16:15:19.000,260,11060896,4605,0,1726503318,13122.008820049996,30004.96224711,53435.60502432001
2024-09-16,16:15:20.000,260,11060853,4445,0,1726503319,13122.116601009991,30466.560426900003,53435.62598568001
2024-09-16,16:15:21.000,260,11060820,5044,0,1726503320,13122.197436729992,30466.468788209997,53435.68886976
2024-09-16,16:15:22.000,260,11060849,4365,0,1726503321,13122.244590900002,21692.959460219994,53435.79367656001
2024-09-16,16:15:23.000,260,11060854,3725,0,1726503322,13122.305217690002,32313.376093860003,53435.751753840006
2024-09-16,16:15:24.000,260,11060918,4805,0,1726503323,13122.439943889993,30004.48290627,53435.76572808
2024-09-16,16:15:25.000,260,11060878,4485,0,1726503324,13122.642033189994,30927.918936269998,53435.730792480004
2024-09-16,16:15:26.000,260,11060898,4965,0,1726503325,13122.743077839994,30927.862543230003,53435.79367656001
2024-09-16,16:15:27.000,260,11060888,3645,0,1726503326,13122.91148558999,27233.667278909998,53435.8076508
2024-09-16,16:15:28.000,260,11060882,4045,0,1726503327,13123.07989334,29080.652124989996,53435.86354776
2024-09-16,16:15:29.000,260,11060886,3645,0,1726503328,13123.234828469991,30465.876661290007,53435.898483360004
2024-09-16,16:15:30.000,260,11060869,4365,0,1726503329,13123.369554669996,30004.03176195,53435.968354560006
2024-09-16,16:15:31.000,260,11060951,5205,0,1726503330,13123.497544559992,30465.7850226,53436.03123864
2024-09-16,16:15:32.000,260,11060948,3804,0,1726503331,13123.659215999993,29080.489994999996,53436.0522
2024-09-16,16:15:33.000,260,11060948,4685,0,1726503332,13123.766996959988,25386.400467629996,53436.115084080004
2024-09-16,16:15:34.000,260,11060933,4205,0,1726503333,13123.935404709999,30927.42549717,53436.1220712
2024-09-16,16:15:35.000,260,11060892,4004,0,1726503334,13124.103812459995,29080.419503700003,53436.10809696001
2024-09-16,16:15:36.000,260,11060917,5005,0,1726503335,13124.245274969995,26771.589758279995,53436.15700680001
2024-09-16,16:15:37.000,260,11060952,4325,0,1726503336,13124.4002101,29080.257373710003,53436.233865120004
2024-09-16,16:15:38.000,260,11060969,4285,0,1726503337,13124.582090470001,26771.434677419995,53436.282774960004
2024-09-16,16:15:39.000,260,11060929,4045,0,1726503338,13124.763970840002,27233.15269242,53436.27578784001
2024-09-16,16:15:40.000,260,11060978,4004,0,1726503339,13124.912169659998,33697.66309587,53436.401556000004
2024-09-16,16:15:41.000,260,11060959,5205,0,1726503340,13125.026686929989,30003.51717546,53436.38758176
2024-09-16,16:15:42.000,260,11060938,4845,0,1726503341,13125.195094679999,29541.721620030003,53436.471427200006
2024-09-16,16:15:43.000,260,11060945,5405,0,1726503342,13125.302875639994,29541.658177859994,53436.54828552
2024-09-16,16:15:44.000,260,11060955,5485,0,1726503343,13125.39044766999,30003.411438509997,53436.569246880004
2024-09-16,16:15:45.000,260,11060946,3924,0,1726503344,13125.545382799995,29541.615883079998,53436.59719536
2024-09-16,16:15:46.000,260,11060967,4245,0,1726503345,13125.632954829991,32774.015591970005,53436.63213096001
2024-09-16,16:15:47.000,260,11060963,4605,0,1726503346,13125.632954829991,28618.264442640007,53436.70200216
2024-09-16,16:15:48.000,260,11060950,4565,0,1726503347,13125.707054239996,29541.820307849994,53436.72296352
2024-09-16,16:15:49.000,260,11060953,5285,0,1726503348,13125.848516749997,32312.42446131,53436.81379608
2024-09-16,16:15:50.000,260,11060936,4885,0,1726503349,13125.841780440001,31389.002529570003,53436.8207832
2024-09-16,16:15:51.000,260,11060883,5125,0,1726503350,13125.915879849992,33236.114259990005,53436.93956424
2024-09-16,16:15:52.000,260,11060922,3965,0,1726503351,13126.064078670002,27695.159721749995,53436.91860288001
2024-09-16,16:15:53.000,260,11060935,4205,0,1726503352,13126.158387009993,26771.730740879997,53437.01642256001
2024-09-16,16:15:54.000,260,11060908,4885,0,1726503353,13126.138178079993,31851.115295850002,53437.05834528
2024-09-16,16:15:55.000,260,11060910,3645,0,1726503354,13126.286376899989,31851.235131060006,53437.07930664
2024-09-16,16:15:56.000,260,11060969,4325,0,1726503355,13126.394157859999,35083.670085599995,53437.142190720006
2024-09-16,16:15:57.000,260,11060946,3804,0,1726503356,13126.48846619999,29542.7014491,53437.18411344001
2024-09-16,16:15:58.000,260,11060945,5245,0,1726503357,13126.50867512999,29081.053925400003,53437.26795888
2024-09-16,16:15:59.000,260,11060957,5605,0,1726503358,13126.582774539995,24925.302776070006,53437.30289448001
2024-09-16,16:16:00.000,260,11060967,5365,0,1726503359,13126.542356679995,27695.857585620004,53437.35180432001
2024-09-16,16:16:01.000,260,11060923,4405,0,1726503360,13126.53562037,27695.928076919998,53437.477572480006
2024-09-16,16:16:02.000,260,11060950,3924,0,1726503361,13126.40763047999,31851.77791407,53437.50552096
2024-09-16,16:16:03.000,260,11060919,4405,0,1726503362,13126.394157859999,27695.963322569994,53437.49853384001
2024-09-16,16:16:04.000,260,11060916,3845,0,1726503363,13126.279640589994,30004.771920600004,53437.526482320005
2024-09-16,16:16:05.000,260,11060931,5085,0,1726503364,13126.124705460003,30928.341884070003,53437.51949520001
2024-09-16,16:16:06.000,260,11060992,4605,0,1726503365,13125.976506639992,30004.82126451,53437.61731488001
2024-09-16,16:16:07.000,260,11060947,4445,0,1726503366,13125.868725679997,28157.631993660005,53437.63128912
2024-09-16,16:16:08.000,260,11060960,3885,0,1726503367,13125.835044129992,27695.75184867,53437.54045656
2024-09-16,16:16:09.000,260,11060892,4845,0,1726503368,13125.801362580001,32775.00247017,53437.53346944
2024-09-16,16:16:10.000,260,11060924,3804,0,1726503369,13125.760944720001,32313.122325179997,53437.58237928
2024-09-16,16:16:11.000,260,11060891,4165,0,1726503370,13125.848516749997,32312.889703890003,53437.6592376
2024-09-16,16:16:12.000,260,11060946,3885,0,1726503371,13125.942825090002,28156.89888414,53437.61731488001
2024-09-16,16:16:13.000,260,11060971,4405,0,1726503372,13126.111232839998,25847.998647419998,53437.60334064
2024-09-16,16:16:14.000,260,11060908,3765,0,1726503373,13126.313322139998,33235.81819653,53437.70116032
2024-09-16,16:16:15.000,260,11060945,4125,0,1726503374,13126.58951084999,26771.06812266,53437.7291088
2024-09-16,16:16:16.000,260,11060929,4285,0,1726503375,13126.73770967,27694.511201789996,53437.68019896
2024-09-16,16:16:17.000,260,11060920,3965,0,1726503376,13126.919590040001,33697.211951549994,53437.68019896
2024-09-16,16:16:18.000,260,11060953,4405,0,1726503377,13127.128415649997,32773.691331990005,53437.77801864
2024-09-16,16:16:19.000,260,11060929,4405,0,1726503378,13127.377659119993,29541.355065270007,53437.80596712001
2024-09-16,16:16:20.000,260,11060939,4285,0,1726503379,13127.559539489994,27232.602860280007,53437.84090272
2024-09-16,16:16:21.000,260,11060861,4325,0,1726503380,13127.75489248,31850.093171999994,53437.90378680001
2024-09-16,16:16:22.000,260,11060933,5485,0,1726503381,13127.88961867999,30464.889783089995,53437.96667088
2024-09-16,16:16:23.000,260,11060948,4004,0,1726503382,13127.983927019995,31850.241203729995,53438.0435292
2024-09-16,16:16:24.000,260,11060920,3885,0,1726503383,13128.071499049991,29079.707541569995,53438.03654208
2024-09-16,16:16:25.000,260,11060887,5044,0,1726503384,13128.138862150001,28617.968379180005,53438.127374640004
2024-09-16,16:16:26.000,260,11060916,3885,0,1726503385,13128.138862150001,28156.278560699997,53438.14134888001
2024-09-16,16:16:27.000,260,11060937,5085,0,1726503386,13128.199488940001,31388.607778289996,53438.197245840005
2024-09-16,16:16:28.000,260,11060918,4525,0,1726503387,13128.206225249996,33697.38817980001,53438.23916856001
2024-09-16,16:16:29.000,260,11060949,4405,0,1726503388,13128.172543699991,28156.349052000005,53438.27410416
2024-09-16,16:16:30.000,260,11060939,4085,0,1726503389,13128.186016319996,27232.779088530006,53438.40685944001
2024-09-16,16:16:31.000,260,11060916,4565,0,1726503390,13128.165807389996,25847.526355709997,53438.42782080001
2024-09-16,16:16:32.000,260,11060914,4565,0,1726503391,13128.105180599996,30003.277505039994,53438.46974352
2024-09-16,16:16:33.000,260,11060946,4605,0,1726503392,13128.111916909991,30003.277505039994,53438.44179504
2024-09-16,16:16:34.000,260,11060918,4685,0,1726503393,13128.138862150001,30465.016667429998,53438.5675632
2024-09-16,16:16:35.000,260,11060930,4685,0,1726503394,13128.145598459996,33697.254246330005,53438.54660184
2024-09-16,16:16:36.000,260,11060926,4525,0,1726503395,13128.125389529996,35544.175650239995,53438.532627600005
2024-09-16,16:16:37.000,260,11060916,4685,0,1726503396,13128.091707979991,31850.114319390006,53438.602498800006
2024-09-16,16:16:38.000,260,11060921,4045,0,1726503397,13128.145598459996,26309.075191590004,53438.67935712
2024-09-16,16:16:39.000,260,11060981,5285,0,1726503398,13128.125389529996,34620.485851560006,53438.7073056
2024-09-16,16:16:40.000,260,11060911,5005,0,1726503399,13128.05129011999,31849.85350158,53438.76320256001
2024-09-16,16:16:41.000,260,11060912,4565,0,1726503400,13128.0378175,32773.23313854,53438.79115104001
2024-09-16,16:16:42.000,260,11060968,3645,0,1726503401,13128.05129011999,31387.888767030003,53438.78416392
2024-09-16,16:16:43.000,260,11060835,5044,0,1726503402,13128.071499049991,33696.52113681,53438.78416392
2024-09-16,16:16:44.000,260,11060921,4325,0,1726503403,13128.071499049991,26770.165834019994,53438.847048
2024-09-16,16:16:45.000,260,11060932,4885,0,1726503404,13128.091707979991,27231.792210329993,53438.79115104001
2024-09-16,16:16:46.000,260,11060903,4925,0,1726503405,13128.212961559992,25384.617037739998,53438.7771768
2024-09-16,16:16:47.000,260,11060924,4325,0,1726503406,13128.374632999992,24460.983632100004,53438.86102224001
2024-09-16,16:16:48.000,260,11060907,4925,0,1726503407,13128.522831820002,30001.846531649993,53438.86102224001
2024-09-16,16:16:49.000,260,11060876,4765,0,1726503408,13128.765338979989,23537.336128199997,53438.819099520006
2024-09-16,16:16:50.000,260,11060872,4445,0,1726503409,13129.10889078999,33233.78804709,53438.93089344001
2024-09-16,16:16:51.000,260,11060836,4685,0,1726503410,13129.344661639996,30001.529320800008,53438.87499648
2024-09-16,16:16:52.000,260,11060874,4525,0,1726503411,13129.533278319992,28154.424639510005,53438.8819836
2024-09-16,16:16:53.000,260,11060892,4765,0,1726503412,13129.728631309998,29077.938209939995,53438.94486768
2024-09-16,16:16:54.000,260,11060924,4605,0,1726503413,13129.937456919994,30463.07815668,53438.99377752
2024-09-16,16:16:55.000,260,11060865,5085,0,1726503414,13130.08565573999,26769.087317130005,53439.021726
2024-09-16,16:16:56.000,260,11060925,5285,0,1726503415,13130.16649145999,26307.35520387,53438.986790400006
2024-09-16,16:16:57.000,260,11060838,4645,0,1726503416,13130.179964079995,30001.28965038,53439.06364872
2024-09-16,16:16:58.000,260,11060868,4605,0,1726503417,13130.200173009995,30924.810269940004,53439.11255856
2024-09-16,16:16:59.000,260,11060879,4925,0,1726503418,13130.14628252999,27692.650231470005,53439.154481280006
2024-09-16,16:17:00.000,260,11060901,4885,0,1726503419,13129.998083709994,34618.79406036,53439.203391120005
2024-09-16,16:17:01.000,260,11060840,3765,0,1726503420,13129.870093819998,29539.6703232,53439.30819792
2024-09-16,16:17:02.000,260,11060915,4965,0,1726503421,13129.614114039992,30001.402436460005,53439.3361464
2024-09-16,16:17:03.000,260,11060933,5085,0,1726503422,13129.452442599992,31386.704513189994,53439.35710776
2024-09-16,16:17:04.000,260,11060953,5125,0,1726503423,13129.3177164,30924.965350800005,53439.31518504001
2024-09-16,16:17:05.000,260,11060892,4445,0,1726503424,13129.16951757999,33233.668211879994,53439.37806912
2024-09-16,16:17:06.000,260,11060909,4245,0,1726503425,13129.07520924,30463.183893630005,53439.37806912
2024-09-16,16:17:07.000,260,11060790,4004,0,1726503426,13129.07520924,29539.578684509994,53439.41300472001
2024-09-16,16:17:08.000,260,11060953,5285,0,1726503427,13129.102154479995,32309.964314940007,53439.41300472001
2024-09-16,16:17:09.000,260,11060976,4685,0,1726503428,13129.17625389,27230.685496920007,53439.43396608001
2024-09-16,16:17:10.000,260,11060961,4085,0,1726503429,13129.284034849996,25845.277683239998,53439.489863040006
2024-09-16,16:17:11.000,260,11060887,4805,0,1726503430,13129.472651529992,30462.58471758,53439.51082440001
2024-09-16,16:17:12.000,260,11060917,5365,0,1726503431,13129.681477140002,25845.030963690006,53439.55274712
2024-09-16,16:17:13.000,260,11060930,4485,0,1726503432,13129.802730719988,28615.28970978,53439.62261832
2024-09-16,16:17:14.000,260,11060890,4485,0,1726503433,13130.038501569994,31847.266470870003,53439.62960544001
2024-09-16,16:17:15.000,260,11060953,5005,0,1726503434,13130.22711824999,28614.958400670002,53439.65056680001
2024-09-16,16:17:16.000,260,11060950,4525,0,1726503435,13130.46962540999,32308.681373280007,53439.6855024
2024-09-16,16:17:17.000,260,11061039,4765,0,1726503436,13130.604351609996,32770.31479872001,53439.69248952
2024-09-16,16:17:18.000,260,11060918,3485,0,1726503437,13130.792968289992,29999.85162786,53439.76236072
2024-09-16,16:17:19.000,260,11060897,4325,0,1726503438,13130.920958180002,29999.802283950004,53439.825244800006
2024-09-16,16:17:20.000,260,11060935,5005,0,1726503439,13131.022002829988,33231.81429069,53439.825244800006
2024-09-16,16:17:21.000,260,11060937,4004,0,1726503440,13131.055684379993,26767.564705049997,53439.95101296
2024-09-16,16:17:22.000,260,11060969,4925,0,1726503441,13131.082629619988,30461.449807650002,53439.971974320004
2024-09-16,16:17:23.000,260,11060932,4605,0,1726503442,13131.062420689988,26767.55060679,53439.9999228
2024-09-16,16:17:24.000,260,11060867,5445,0,1726503443,13130.995057589993,28152.73284831,53440.041845520005
2024-09-16,16:17:25.000,260,11060844,4605,0,1726503444,13130.907485559997,25844.13572418,53440.11171672001
2024-09-16,16:17:26.000,260,11060984,4565,0,1726503445,13130.853595079992,36463.960230900004,53440.160626560006
2024-09-16,16:17:27.000,260,11060906,3765,0,1726503446,13130.658242090001,27691.078275480002,53440.16761368
2024-09-16,16:17:28.000,260,11060903,4285,0,1726503447,13130.51677958,31384.998623730004,53440.19556216
2024-09-16,16:17:29.000,260,11060912,4725,0,1726503448,13130.395526,30923.188970040006,53440.209536400005
2024-09-16,16:17:30.000,260,11060916,3605,0,1726503449,13130.341635519995,29999.661301350003,53440.244472
2024-09-16,16:17:31.000,260,11060906,4004,0,1726503450,13130.34837182999,29999.583760919995,53440.18158792001
2024-09-16,16:17:32.000,260,11060948,4685,0,1726503451,13130.395526,29537.73886158,53440.258446240005
2024-09-16,16:17:33.000,260,11060947,5285,0,1726503452,13130.422471239996,32308.054000710006,53440.32133032001
2024-09-16,16:17:34.000,260,11060944,5044,0,1726503453,13130.49657065,29075.830520069998,53440.30036896001
2024-09-16,16:17:35.000,260,11060943,5165,0,1726503454,13130.617824230001,29537.456896379997,53440.33530456
2024-09-16,16:17:36.000,260,11060934,3845,0,1726503455,13130.779495670002,31845.962381820005,53440.28639472
2024-09-16,16:17:37.000,260,11060937,5044,0,1726503456,13130.941167110002,30460.702599869997,53440.36325304
2024-09-16,16:17:38.000,260,11060980,4645,0,1726503457,13131.129783789998,29075.456916180003,53440.40517576
2024-09-16,16:17:39.000,260,11060940,3804,0,1726503458,13131.217355819994,33230.97544422001,53440.377227280005
2024-09-16,16:17:40.000,260,11060957,5245,0,1726503459,13131.291455229999,26305.141777049997,53440.426137120005
2024-09-16,16:17:41.000,260,11060939,4245,0,1726503460,13131.34534570999,34616.35506138,53440.46805984001
2024-09-16,16:17:42.000,260,11060964,4045,0,1726503461,13131.38576356999,27690.394509870006,53440.56587952001
2024-09-16,16:17:43.000,260,11060963,4245,0,1726503462,13131.35208202,29075.65429182,53440.57286664
2024-09-16,16:17:44.000,260,11060920,3804,0,1726503463,13131.28471891999,31846.209101369997,53440.61478936001
2024-09-16,16:17:45.000,260,11060919,5365,0,1726503464,13131.190410579999,25382.093449199994,53440.69164768
2024-09-16,16:17:46.000,260,11060941,5325,0,1726503465,13131.197146889994,27229.15583571,53440.768506
2024-09-16,16:17:47.000,260,11060928,4765,0,1726503466,13131.001793899988,29076.239369610004,53440.74754464
2024-09-16,16:17:48.000,260,11060927,5125,0,1726503467,13130.833386149992,30461.583741120005,53440.78946736
2024-09-16,16:17:49.000,260,11060938,4845,0,1726503468,13130.698659950001,29538.274595459996,53440.89427416
2024-09-16,16:17:50.000,260,11060964,3645,0,1726503469,13130.543724819996,26767.987652850003,53440.85235144001
2024-09-16,16:17:51.000,260,11060897,4285,0,1726503470,13130.38878968999,28615.113481530003,53440.88728704
2024-09-16,16:17:52.000,260,11060931,4205,0,1726503471,13130.220381939995,34156.05392151,53440.89427416
2024-09-16,16:17:53.000,260,11060941,4245,0,1726503472,13130.16649145999,28153.578743909995,53440.88728704
2024-09-16,16:17:54.000,260,11060834,4525,0,1726503473,13130.139546219994,25844.939325,53440.90126128001
2024-09-16,16:17:55.000,260,11060915,5485,0,1726503474,13130.092392049999,33232.758874110004,53440.96414536
2024-09-16,16:17:56.000,260,11060921,4325,0,1726503475,13130.119337289994,30924.098307809996,53440.95715824
2024-09-16,16:17:57.000,260,11060947,4245,0,1726503476,13130.12607359999,29077.198051290005,53440.88728704
2024-09-16,16:17:58.000,260,11060947,5205,0,1726503477,13130.24732717999,30462.323899769995,53440.978119600004
2024-09-16,16:17:59.000,260,11060837,4205,0,1726503478,13130.341635519995,28153.649235210003,53440.929209760005
2024-09-16,16:18:00.000,260,11060909,5285,0,1726503479,13130.41573493,29538.753936299996,53440.9082484
2024-09-16,16:18:01.000,260,11060942,3845,0,1726503480,13130.55719744,34156.004577600004,53441.02702944
2024-09-16,16:18:02.000,260,11060921,4285,0,1726503481,13130.752550429992,34617.54636435,53440.978119600004
2024-09-16,16:18:03.000,260,11060889,5245,0,1726503482,13130.806440909997,33694.011646529994,53440.929209760005
2024-09-16,16:18:04.000,260,11060924,4805,0,1726503483,13130.887276629997,32770.46987958001,53441.00606808
2024-09-16,16:18:05.000,260,11060868,4685,0,1726503484,13131.028739139998,30461.724723720006,53441.04100368001
2024-09-16,16:18:06.000,260,11060900,4605,0,1726503485,13131.170201649998,30461.661281549998,53441.11087488001
2024-09-16,16:18:07.000,260,11060902,4685,0,1726503486,13131.143256409989,29076.43674525,53441.096900640005
2024-09-16,16:18:08.000,260,11060955,4805,0,1726503487,13131.190410579999,27229.409604390006,53441.166771840006
2024-09-16,16:18:09.000,260,11060965,5085,0,1726503488,13131.26450998999,25382.474102220003,53441.15978472001
2024-09-16,16:18:10.000,260,11060916,4485,0,1726503489,13131.237564749994,29999.85162786,53441.2226688
2024-09-16,16:18:11.000,260,11060933,5005,0,1726503490,13131.176937959994,29076.507236549995,53441.27157864
2024-09-16,16:18:12.000,260,11060924,4445,0,1726503491,13131.170201649998,28153.099403069995,53441.334462720006
2024-09-16,16:18:13.000,260,11060954,4085,0,1726503492,13131.062420689988,30923.611917839997,53441.34144984
2024-09-16,16:18:14.000,260,11060936,4605,0,1726503493,13130.961376040003,30000.288673920004,53441.36939832
2024-09-16,16:18:15.000,260,11060918,4565,0,1726503494,13130.786231979997,32770.83643434,53441.36939832
2024-09-16,16:18:16.000,260,11060991,5005,0,1726503495,13130.698659950001,25383.186064349997,53441.3973468
2024-09-16,16:18:17.000,260,11060920,4685,0,1726503496,13130.503306959996,32771.118399540006,53441.45324376001
2024-09-16,16:18:18.000,260,11060933,4445,0,1726503497,13130.281008729995,32771.35102083,53441.44625664001
2024-09-16,16:18:19.000,260,11060917,5165,0,1726503498,13129.984611089989,26307.122582580007,53441.40433392001
2024-09-16,16:18:20.000,260,11060972,4805,0,1726503499,13129.681477140002,34618.61078298,53441.35542408001
2024-09-16,16:18:21.000,260,11060906,4885,0,1726503500,13129.472651529992,28616.10035973,53441.383372560005
2024-09-16,16:18:22.000,260,11060944,4605,0,1726503501,13129.243616989996,30001.388338200006,53441.39035968
2024-09-16,16:18:23.000,260,11060977,5285,0,1726503502,13129.1156271,31848.40842993,53441.334462720006
2024-09-16,16:18:24.000,260,11060916,4445,0,1726503503,13129.02805506999,30463.176844500005,53441.313501360004
2024-09-16,16:18:25.000,260,11060937,5165,0,1726503504,13129.01458245,33233.64706449,53441.215681680005
2024-09-16,16:18:26.000,260,11060914,4405,0,1726503505,13129.081945549995,30001.501124279996,53441.20869456001
2024-09-16,16:18:27.000,260,11060942,4365,0,1726503506,13129.081945549995,28616.234293200003,53441.17375896
2024-09-16,16:18:28.000,260,11060908,4085,0,1726503507,13129.182990199995,30924.880761239998,53441.145810480004
2024-09-16,16:18:29.000,260,11060917,5044,0,1726503508,13129.412024739991,35080.57551753,53441.18074608
2024-09-16,16:18:30.000,260,11060958,4485,0,1726503509,13129.620850350002,29539.635077550003,53441.13183624
2024-09-16,16:18:31.000,260,11060947,5125,0,1726503510,13129.876830129993,28154.375295599995,53441.0829264
2024-09-16,16:18:32.000,260,11060959,4925,0,1726503511,13130.099128359994,32771.82331254,53441.096900640005
2024-09-16,16:18:33.000,260,11060943,4605,0,1726503512,13130.25406349,30001.402436460005,53441.08991352001
2024-09-16,16:18:34.000,260,11060911,4845,0,1726503513,13130.361844449995,32310.260378399995,53441.02702944
2024-09-16,16:18:35.000,260,11060932,4765,0,1726503514,13130.489834339991,31386.753857100004,53441.145810480004
2024-09-16,16:18:36.000,260,11060954,4725,0,1726503515,13130.49657065,32772.041835569995,53441.18773320001
2024-09-16,16:18:37.000,260,11060955,5205,0,1726503516,13130.46962540999,30925.148628180003,53441.25061728
2024-09-16,16:18:38.000,260,11060964,4485,0,1726503517,13130.28774503999,33233.992471859994,53441.30651424001
2024-09-16,16:18:39.000,260,11060934,3965,0,1726503518,13130.11260098,28616.621995349997,53441.23664304001
2024-09-16,16:18:40.000,260,11060940,3725,0,1726503519,13129.910511679998,27693.18596535,53441.264591520005
2024-09-16,16:18:41.000,260,11060954,4445,0,1726503520,13129.634322969992,35542.87861032,53441.32747560001
2024-09-16,16:18:42.000,260,11060966,4525,0,1726503521,13129.290771159991,29540.199007949996,53441.334462720006
2024-09-16,16:18:43.000,260,11060854,4845,0,1726503522,13128.98763720999,25846.257512309996,53441.34843696
2024-09-16,16:18:44.000,260,11060871,5085,0,1726503523,13128.738393739994,34157.65407402,53441.35542408001
2024-09-16,16:18:45.000,260,11060954,4645,0,1726503524,13128.489150269997,28616.770027079998,53441.34144984
2024-09-16,16:18:46.000,260,11060906,4605,0,1726503525,13128.199488940001,27231.446802959996,53441.35542408001
2024-09-16,16:18:47.000,260,11060943,5285,0,1726503526,13128.03108118999,34157.590631850006,53441.28555288001
2024-09-16,16:18:48.000,260,11060885,5445,0,1726503527,13127.903091299995,38313.095061629996,53441.1527976
2024-09-16,16:18:49.000,260,11060929,4365,0,1726503528,13127.86940974999,35542.55435034,53441.17375896
2024-09-16,16:18:50.000,260,11060890,3645,0,1726503529,13127.781837719995,30001.564566450004,53441.11786200001
2024-09-16,16:18:51.000,260,11060910,3885,0,1726503530,13127.822255579995,31386.63402189,53441.11786200001
2024-09-16,16:18:52.000,260,11060864,4165,0,1726503531,13127.82899188999,28154.368246469996,53441.02004232001
2024-09-16,16:18:53.000,260,11060888,3645,0,1726503532,13127.903091299995,28616.029868430007,53440.96414536
2024-09-16,16:18:54.000,260,11060938,4885,0,1726503533,13127.90982760999,28154.248411260007,53440.85933856
2024-09-16,16:18:55.000,260,11060927,5125,0,1726503534,13127.97719071,25845.56669757,53440.93619688
2024-09-16,16:18:56.000,260,11060866,4685,0,1726503535,13128.0378175,26769.059120610007,53440.93619688
2024-09-16,16:18:57.000,260,11060898,4805,0,1726503536,13127.99739964,27692.748919289996,53440.87331280001
2024-09-16,16:18:58.000,260,11060911,4045,0,1726503537,13127.923300229995,30925.064038619996,53440.84536432
2024-09-16,16:18:59.000,260,11060929,4325,0,1726503538,13127.87614606,27692.939245800007,53440.768506
2024-09-16,16:19:00.000,260,11060922,4845,0,1726503539,13127.82899188999,27693.143670570003,53440.831390080006
2024-09-16,16:19:01.000,260,11060869,5285,0,1726503540,13127.701001999994,30463.88880663,53440.84536432
2024-09-16,16:19:02.000,260,11060913,4965,0,1726503541,13127.593221039999,33696.35195769,53440.82440296001
2024-09-16,16:19:03.000,260,11060936,4004,0,1726503542,13127.492176389998,30002.600788559997,53440.831390080006
2024-09-16,16:19:04.000,260,11060886,3645,0,1726503543,13127.269878159997,33235.092136139996,53440.81741584
2024-09-16,16:19:05.000,260,11060937,4925,0,1726503544,13127.081261480002,29541.319819619996,53440.84536432
2024-09-16,16:19:06.000,260,11060914,4685,0,1726503545,13126.89938111,32773.804118069995,53440.75453176001
2024-09-16,16:19:07.000,260,11060912,3725,0,1726503546,13126.69729181,26771.20910526,53440.6287636
2024-09-16,16:19:08.000,260,11060919,4325,0,1726503547,13126.49520251,25847.878812209994,53440.6287636
2024-09-16,16:19:09.000,260,11060924,3645,0,1726503548,13126.293113209998,28618.553456969996,53440.57985376
2024-09-16,16:19:10.000,260,11060886,4004,0,1726503549,13126.151650699998,32774.41739238,53440.475046960004
2024-09-16,16:19:11.000,260,11060921,4925,0,1726503550,13126.010188189997,30927.446644559997,53440.48203408
2024-09-16,16:19:12.000,260,11060908,4605,0,1726503551,13125.814835199992,29542.278501299996,53440.39120152
2024-09-16,16:19:13.000,260,11060955,5165,0,1726503552,13125.673372689991,30927.629921939995,53440.30036896001
2024-09-16,16:19:14.000,260,11060974,3965,0,1726503553,13125.55885542,24924.71064915,53440.21652352
2024-09-16,16:19:15.000,260,11060942,4004,0,1726503554,13125.525173869995,35083.1766465,53440.18158792001
2024-09-16,16:19:16.000,260,11061026,3885,0,1726503555,13125.51170124999,34159.515044340005,53440.090755360005
2024-09-16,16:19:17.000,260,11061006,3885,0,1726503556,13125.525173869995,29079.989506769998,53440.02088416
2024-09-16,16:19:18.000,260,11060995,4405,0,1726503557,13125.606009589996,29541.404409180002,53440.02088416
2024-09-16,16:19:19.000,260,11060981,5165,0,1726503558,13125.727263169996,28617.728708759998,53439.93703872001
2024-09-16,16:19:20.000,260,11061027,4365,0,1726503559,13125.841780440001,28155.672335519994,53439.9300516
2024-09-16,16:19:21.000,260,11061003,4405,0,1726503560,13126.003451880002,29540.77703661,53439.91607736001
2024-09-16,16:19:22.000,260,11060997,4525,0,1726503561,13126.192068559998,27693.573667499993,53439.83223192
2024-09-16,16:19:23.000,260,11060833,5165,0,1726503562,13126.387421549989,32772.64101162,53439.825244800006
2024-09-16,16:19:24.000,260,11061017,5085,0,1726503563,13126.582774539995,27693.34104621,53439.755373600005
2024-09-16,16:19:25.000,260,11060938,4004,0,1726503564,13126.69729181,33695.936059019994,53439.776334960006
2024-09-16,16:19:26.000,260,11060923,5325,0,1726503565,13126.83201800999,33695.99245206,53439.7903092
2024-09-16,16:19:27.000,260,11060900,3845,0,1726503566,13126.89938111,30925.543379459996,53439.755373600005
2024-09-16,16:19:28.000,260,11060912,3725,0,1726503567,13126.852226939991,23999.512336650005,53439.73441224
2024-09-16,16:19:29.000,260,11060898,4805,0,1726503568,13126.79833646,28155.42561597,53439.78332208
2024-09-16,16:19:30.000,260,11060922,3924,0,1726503569,13126.67708288,25846.86373749,53439.76934784001
2024-09-16,16:19:31.000,260,11060890,4805,0,1726503570,13126.54909298999,32311.550369189994,53439.78332208
2024-09-16,16:19:32.000,260,11060899,5285,0,1726503571,13126.279640589994,31388.354009610004,53439.78332208
2024-09-16,16:19:33.000,260,11060911,4045,0,1726503572,13125.983242950002,29541.629981339996,53439.74838648001
2024-09-16,16:19:34.000,260,11060881,4805,0,1726503573,13125.727263169996,28156.652164590007,53439.81825768001
2024-09-16,16:19:35.000,260,11060930,3804,0,1726503574,13125.444338149995,29080.46179848,53439.72742512001
2024-09-16,16:19:36.000,260,11060868,4605,0,1726503575,13125.141204199994,24001.373306969996,53439.67152816
2024-09-16,16:19:37.000,260,11060919,4885,0,1726503576,13124.871751799998,35545.43039538,53439.6855024
2024-09-16,16:19:38.000,260,11060964,3444,0,1726503577,13124.622508330001,30928.116311909995,53439.59466984
2024-09-16,16:19:39.000,260,11060913,4045,0,1726503578,13124.487782129996,33698.76276015,53439.60165696001
2024-09-16,16:19:40.000,260,11060943,4125,0,1726503579,13124.265483899995,26772.49909605,53439.56672136
2024-09-16,16:19:41.000,260,11060891,4405,0,1726503580,13124.09707615,29081.385234510002,53439.52479864
2024-09-16,16:19:42.000,260,11060908,3924,0,1726503581,13123.996031499999,26772.583685610007,53439.45492744
2024-09-16,16:19:43.000,260,11060931,5044,0,1726503582,13123.928668399989,26772.470899530002,53439.37806912
2024-09-16,16:19:44.000,260,11060928,4525,0,1726503583,13123.901723159994,30466.546328640005,53439.31518504001
2024-09-16,16:19:45.000,260,11060931,4445,0,1726503584,13123.874777919998,28619.420499960004,53439.23832672
2024-09-16,16:19:46.000,260,11060936,3845,0,1726503585,13123.894986849999,32313.319700819993,53439.22435248001
2024-09-16,16:19:47.000,260,11060900,3845,0,1726503586,13124.00950411999,32313.108226919998,53439.16845552
2024-09-16,16:19:48.000,260,11060917,5125,0,1726503587,13124.02971304999,28157.117407169993,53439.084610080004
2024-09-16,16:19:49.000,260,11060919,4205,0,1726503588,13124.09033983999,33236.212947809996,53439.04967448
2024-09-16,16:19:50.000,260,11060911,4245,0,1726503589,13124.1981208,32312.480854349997,53439.01473888
2024-09-16,16:19:51.000,260,11060929,4405,0,1726503590,13124.25201127999,30465.249288720006,53438.9518548
2024-09-16,16:19:52.000,260,11060948,3645,0,1726503591,13124.31937438,31850.269400250007,53438.88897072001
2024-09-16,16:19:53.000,260,11060908,3804,0,1726503592,13124.366528549996,28617.771003539994,53438.86102224001
2024-09-16,16:19:54.000,260,11060899,4004,0,1726503593,13124.386737479996,30464.53027746,53438.7771768
2024-09-16,16:19:55.000,260,11060865,4165,0,1726503594,13124.406946409996,30926.12140812,53438.7771768
2024-09-16,16:19:56.000,260,11060901,4205,0,1726503595,13124.41368271999,24461.448874680005,53438.700318480005
2024-09-16,16:19:57.000,260,11060898,4605,0,1726503596,13124.474309509991,28617.05904141,53438.67237000001
2024-09-16,16:19:58.000,260,11060862,4165,0,1726503597,13124.514727369991,27693.474979680002,53438.55358896001
2024-09-16,16:19:59.000,260,11060938,3804,0,1726503598,13124.622508330001,32310.866603579998,53438.54660184
2024-09-16,16:20:00.000,260,11060943,4925,0,1726503599,13124.723552980002,28616.826420120007,53438.51166624
2024-09-16,16:20:01.000,260,11060932,4445,0,1726503600,13124.912169659998,31387.338934889995,53438.49070488
2024-09-16,16:20:02.000,260,11060919,4485,0,1726503601,13125.134467889999,25384.680479910006,53438.47673064001
2024-09-16,16:20:03.000,260,11060923,4405,0,1726503602,13125.383711359995,28616.88986229,53438.462756400004
2024-09-16,16:20:04.000,260,11060901,4285,0,1726503603,13125.666636379996,33234.471812699994,53438.46974352
2024-09-16,16:20:05.000,260,11060865,4485,0,1726503604,13125.861989370002,28617.185925750004,53438.49070488
2024-09-16,16:20:06.000,260,11060903,4405,0,1726503605,13125.942825090002,27232.165814220003,53438.44878216
2024-09-16,16:20:07.000,260,11060924,3685,0,1726503606,13126.091023909998,33696.789003750004,53438.51166624
2024-09-16,16:20:08.000,260,11060900,3685,0,1726503607,13126.144914389988,27232.51122159,53438.42782080001
2024-09-16,16:20:09.000,260,11060938,3765,0,1726503608,13126.151650699998,28156.278560699997,53438.483717760006
2024-09-16,16:20:10.000,260,11060908,3924,0,1726503609,13126.023660810002,30465.221092199994,53438.50467912001
2024-09-16,16:20:11.000,260,11060944,4765,0,1726503610,13125.909143539997,26309.653220249995,53438.42083368
2024-09-16,16:20:12.000,260,11060936,3565,0,1726503611,13125.774417339991,31850.896772819993,53438.462756400004
2024-09-16,16:20:13.000,260,11060885,5125,0,1726503612,13125.484756009995,31851.073001070006,53438.44179504
2024-09-16,16:20:14.000,260,11060924,4004,0,1726503613,13125.222039919994,30004.215039329996,53438.45576928001
2024-09-16,16:20:15.000,260,11060938,3804,0,1726503614,13124.932378589998,27233.79416325,53438.46974352
2024-09-16,16:20:16.000,260,11060969,4445,0,1726503615,13124.561881540001,28619.187878669996,53438.44179504
2024-09-16,16:20:17.000,260,11060949,4165,0,1726503616,13124.245274969995,33698.57948277,53438.462756400004
2024-09-16,16:20:18.000,260,11060892,4645,0,1726503617,13123.901723159994,25848.738806070003,53438.35096248
2024-09-16,16:20:19.000,260,11060942,3605,0,1726503618,13123.625534450002,24925.168842600004,53438.434807920006
2024-09-16,16:20:20.000,260,11060917,4925,0,1726503619,13123.396499909992,32775.03771582,53438.37192384
2024-09-16,16:20:21.000,260,11060942,4725,0,1726503620,13123.1203112,30466.193872140007,53438.316026880006
2024-09-16,16:20:22.000,260,11060936,4645,0,1726503621,13122.965376069995,32313.058883010002,53438.23218144
2024-09-16,16:20:23.000,260,11060946,4685,0,1726503622,13122.823913559994,30465.911906940004,53438.17628448
2024-09-16,16:20:24.000,260,11060881,4285,0,1726503623,13122.776759389999,21230.62817091,53438.10641328
2024-09-16,16:20:25.000,260,11060943,4365,0,1726503624,13122.74981414999,32312.509050869994,53438.03654208
2024-09-16,16:20:26.000,260,11060929,4165,0,1726503625,13122.77002307999,33235.782950880006,53437.99461936
2024-09-16,16:20:27.000,260,11060971,4165,0,1726503626,13122.904749279995,30465.044863949995,53437.89679968
2024-09-16,16:20:28.000,260,11060931,4165,0,1726503627,13123.005793929995,34158.831278729995,53437.77801864
2024-09-16,16:20:29.000,260,11060937,4004,0,1726503628,13123.187674299996,26770.553536170002,53437.70116032
2024-09-16,16:20:30.000,260,11060933,5125,0,1726503629,13123.349345739996,30926.079113340005,53437.6592376
2024-09-16,16:20:31.000,260,11060943,4045,0,1726503630,13123.564907660002,27693.594814890006,53437.61032776
2024-09-16,16:20:32.000,260,11060946,4685,0,1726503631,13123.807414819988,29540.368187069995,53437.54045656
2024-09-16,16:20:33.000,260,11060940,4765,0,1726503632,13124.043185669994,25846.243414049997,53437.56141792
2024-09-16,16:20:34.000,260,11060934,3885,0,1726503633,13124.25874759,25846.123578839994,53437.56141792
2024-09-16,16:20:35.000,260,11060848,4765,0,1726503634,13124.427155339996,30463.338974490005,53437.44962400001
2024-09-16,16:20:36.000,260,11060929,4205,0,1726503635,13124.595563089992,30001.515222539994,53437.46359824
2024-09-16,16:20:37.000,260,11060926,4445,0,1726503636,13124.716816669992,30924.908957759995,53437.46359824
2024-09-16,16:20:38.000,260,11060860,3924,0,1726503637,13124.824597630002,29077.87476777,53437.44962400001
2024-09-16,16:20:39.000,260,11060904,4725,0,1726503638,13124.844806560002,32310.06300276,53437.407701280004
2024-09-16,16:20:40.000,260,11060889,4925,0,1726503639,13124.885224420002,33695.31573558001,53437.44962400001
2024-09-16,16:20:41.000,260,11060882,3685,0,1726503640,13124.925642280003,25383.982616039997,53437.40071416001
2024-09-16,16:20:42.000,260,11060916,4805,0,1726503641,13124.905433350003,26769.235348860006,53437.39372704
2024-09-16,16:20:43.000,260,11060920,3645,0,1726503642,13124.865015490002,33695.40032514,53437.37276568
2024-09-16,16:20:44.000,260,11060923,4325,0,1726503643,13124.865015490002,23075.392541039997,53437.36577856
2024-09-16,16:20:45.000,260,11060864,4605,0,1726503644,13124.777443459992,31386.859594049994,53437.358791440005
2024-09-16,16:20:46.000,260,11060944,3725,0,1726503645,13124.555145229991,30463.501104480005,53437.37276568
2024-09-16,16:20:47.000,260,11060903,4445,0,1726503646,13124.39347378999,28154.96742252,53437.36577856
2024-09-16,16:20:48.000,260,11060911,4285,0,1726503647,13124.305901759995,30925.395347729995,53437.309881600006
2024-09-16,16:20:49.000,260,11060874,3605,0,1726503648,13124.15770294,27231.503196000005,53437.29590736
2024-09-16,16:20:50.000,260,11060896,4725,0,1726503649,13124.04992197999,34157.57653359001,53437.260971760006
2024-09-16,16:20:51.000,260,11060915,4045,0,1726503650,13124.022976739994,28154.903980350005,53437.274946
2024-09-16,16:20:52.000,260,11060905,5245,0,1726503651,13124.03644936,30925.261414260007,53437.21904904
2024-09-16,16:20:53.000,260,11060933,4925,0,1726503652,13124.043185669994,30001.649156009997,53437.19808768
2024-09-16,16:20:54.000,260,11060886,3725,0,1726503653,13124.083603529994,26769.319938419998,53437.142190720006
2024-09-16,16:20:55.000,260,11060906,4805,0,1726503654,13124.1981208,28616.170851029994,53437.1701392
2024-09-16,16:20:56.000,260,11060939,5285,0,1726503655,13124.285692829995,30924.6833856,53437.06533240001
2024-09-16,16:20:57.000,260,11060733,5044,0,1726503656,13124.346319619995,31386.30271278,53437.12821648
2024-09-16,16:20:58.000,260,11060857,5044,0,1726503657,13124.44062796,33233.09018322,53437.08629376001
2024-09-16,16:20:59.000,260,11060890,3765,0,1726503658,13124.588826779996,31385.893863239995,53437.072319520004
2024-09-16,16:21:00.000,260,11060995,4205,0,1726503659,13124.642717260002,31385.710585859997,53437.03738392
2024-09-16,16:21:01.000,260,11060909,5085,0,1726503660,13124.689871429997,28615.078235880006,53437.06533240001
2024-09-16,16:21:02.000,260,11060890,3725,0,1726503661,13124.730289289997,33232.279533270004,53437.06533240001
2024-09-16,16:21:03.000,260,11060834,3804,0,1726503662,13124.804388700002,32770.342995240004,53437.08629376001
2024-09-16,16:21:04.000,260,11060881,5125,0,1726503663,13124.797652389992,28614.584796780007,53437.01642256001
2024-09-16,16:21:05.000,260,11060914,4485,0,1726503664,13124.790916079997,30923.10438048,53436.99546120001
2024-09-16,16:21:06.000,260,11060846,4925,0,1726503665,13124.743761910002,26767.430771579995,53436.93257712
2024-09-16,16:21:07.000,260,11060859,4125,0,1726503666,13124.730289289997,33693.32083179,53437.023409680005
2024-09-16,16:21:08.000,260,11060908,4605,0,1726503667,13124.662926190002,28152.479079630008,53436.93956424
2024-09-16,16:21:09.000,260,11060868,3444,0,1726503668,13124.595563089992,29999.322943110004,53436.925590000006
2024-09-16,16:21:10.000,260,11060880,3965,0,1726503669,13124.534936299991,31846.209101369997,53436.925590000006
2024-09-16,16:21:11.000,260,11060919,4045,0,1726503670,13124.48104582,28152.359244420004,53436.904628640004
2024-09-16,16:21:12.000,260,11060857,5044,0,1726503671,13124.44062796,31846.209101369997,53436.9605256
2024-09-16,16:21:13.000,260,11060854,4725,0,1726503672,13124.366528549996,24920.25559899,53436.86969304
2024-09-16,16:21:14.000,260,11060865,5044,0,1726503673,13124.285692829995,29999.351139630002,53436.82777032001
2024-09-16,16:21:15.000,260,11060899,4925,0,1726503674,13124.25874759,29537.60492811,53436.77886048001
2024-09-16,16:21:16.000,260,11060882,3685,0,1726503675,13124.245274969995,29075.929207890003,53436.82777032001
2024-09-16,16:21:17.000,260,11060922,3645,0,1726503676,13123.996031499999,29999.53441701,53436.79283472
2024-09-16,16:21:18.000,260,11060830,4685,0,1726503677,13124.016240429999,27229.071246149993,53436.72995064001
2024-09-16,16:21:19.000,260,11060904,4645,0,1726503678,13123.962349949994,26767.261592459996,53436.66706656
2024-09-16,16:21:20.000,260,11060870,4885,0,1726503679,13123.921932089994,32308.018755059995,53436.70200216
2024-09-16,16:21:21.000,260,11060906,3845,0,1726503680,13123.868041609989,29075.767077900004,53436.65309232
2024-09-16,16:21:22.000,260,11060840,3765,0,1726503681,13123.888250539989,29075.64019356,53436.59719536
2024-09-16,16:21:23.000,260,11060895,4965,0,1726503682,13123.921932089994,32769.34201878001,53436.5063628
2024-09-16,16:21:24.000,260,11060876,3845,0,1726503683,13123.98929518999,31383.962401619996,53436.422517360006
2024-09-16,16:21:25.000,260,11060907,5205,0,1726503684,13124.022976739994,24457.853818379997,53436.46444008001
2024-09-16,16:21:26.000,260,11060872,3765,0,1726503685,13124.03644936,28151.569741860003,53436.41553024001
2024-09-16,16:21:27.000,260,11060890,3965,0,1726503686,13124.13075769999,28613.174970780005,53436.34565904001
2024-09-16,16:21:28.000,260,11060890,3685,0,1726503687,13124.21159341999,29998.068197970002,53436.32469768001
2024-09-16,16:21:29.000,260,11060921,5165,0,1726503688,13124.19138448999,30921.412589280008,53436.32469768001
2024-09-16,16:21:30.000,260,11060886,3924,0,1726503689,13124.29916545,25380.613131899998,53436.21290376
2024-09-16,16:21:31.000,260,11060896,4725,0,1726503690,13124.33958331,28150.864828859994,53436.26880072
2024-09-16,16:21:32.000,260,11060928,4445,0,1726503691,13124.305901759995,31844.637145379995,53436.24085224
2024-09-16,16:21:33.000,260,11060961,5245,0,1726503692,13124.31263806999,29535.96952995,53436.1919424
2024-09-16,16:21:34.000,260,11060913,4845,0,1726503693,13124.37326485999,26303.865884519997,53436.21290376
2024-09-16,16:21:35.000,260,11060943,5005,0,1726503694,13124.326110689995,31382.841589949996,53436.16399392
2024-09-16,16:21:36.000,260,11060928,3765,0,1726503695,13124.23180234999,31382.834540819997,53436.20591664001
2024-09-16,16:21:37.000,260,11060968,3605,0,1726503696,13124.11728508,29535.927235170006,53436.17796816001
2024-09-16,16:21:38.000,260,11060908,4645,0,1726503697,13124.083603529994,30921.02488713,53436.1919424
2024-09-16,16:21:39.000,260,11060932,3845,0,1726503698,13123.901723159994,30920.99669061,53436.17098104
2024-09-16,16:21:40.000,260,11060932,4685,0,1726503699,13123.740051719993,30921.03193626,53436.17796816001
2024-09-16,16:21:41.000,260,11060930,4645,0,1726503700,13123.578380279992,29535.84264561,53436.115084080004
2024-09-16,16:21:42.000,260,11060974,4645,0,1726503701,13123.436917769992,27227.189128440004,53436.1919424
2024-09-16,16:21:43.000,260,11060945,3885,0,1726503702,13123.302191570001,34614.62802453,53436.14303256
2024-09-16,16:21:44.000,260,11060980,3725,0,1726503703,13123.05968441,29997.363284969993,53436.10809696001
2024-09-16,16:21:45.000,260,11060891,4045,0,1726503704,13122.85759511,29073.87086193,53436.087135600006
2024-09-16,16:21:46.000,260,11060930,4565,0,1726503705,13122.77002307999,30920.68652889,53435.98931592001
2024-09-16,16:21:47.000,260,11060924,3565,0,1726503706,13122.709396289989,31844.059116720004,53435.968354560006
2024-09-16,16:21:48.000,260,11060993,5085,0,1726503707,13122.655505809998,29997.046074120008,53435.88450912
2024-09-16,16:21:49.000,260,11060900,4605,0,1726503708,13122.601615329993,30920.489153250004,53435.87053488001
2024-09-16,16:21:50.000,260,11060941,4205,0,1726503709,13122.648769499989,26764.942428690003,53435.90547048
2024-09-16,16:21:51.000,260,11060930,4605,0,1726503710,13122.702659979994,27688.300918260007,53435.85656064
2024-09-16,16:21:52.000,260,11060957,5165,0,1726503711,13122.817177249999,28611.659407829997,53435.779702320004
2024-09-16,16:21:53.000,260,11060918,3924,0,1726503712,13122.93169451999,23994.408766530003,53435.730792480004
2024-09-16,16:21:54.000,260,11060876,3485,0,1726503713,13123.03273916999,31843.558628490006,53435.71681824
2024-09-16,16:21:55.000,260,11060897,4205,0,1726503714,13123.18093799,31843.551579360006,53435.63995992
2024-09-16,16:21:56.000,260,11060892,3605,0,1726503715,13123.295455259991,35075.53538958001,53435.61899856
2024-09-16,16:21:57.000,260,11060896,3645,0,1726503716,13123.443654080002,29073.23644023,53435.65393416001
2024-09-16,16:21:58.000,260,11060954,4285,0,1726503717,13123.537962419992,30920.05915632,53435.65393416001
2024-09-16,16:21:59.000,260,11060890,3645,0,1726503718,13123.585116590002,30920.115549359994,53435.67489552001
2024-09-16,16:22:00.000,260,11060908,3725,0,1726503719,13123.605325520002,29073.187096320005,53435.65393416001
2024-09-16,16:22:01.000,260,11060888,3924,0,1726503720,13123.625534450002,28149.786311970005,53435.681882640005
2024-09-16,16:22:02.000,260,11060938,3765,0,1726503721,13123.585116590002,30920.06620545,53435.69585688
2024-09-16,16:22:03.000,260,11060911,4085,0,1726503722,13123.537962419992,31381.741925669994,53435.62598568001
2024-09-16,16:22:04.000,260,11060884,3804,0,1726503723,13123.477335629992,29073.165948930007,53435.61899856
2024-09-16,16:22:05.000,260,11060909,4325,0,1726503724,13123.288718949996,32766.811381110005,53435.68886976
2024-09-16,16:22:06.000,260,11060909,4125,0,1726503725,13123.16072906,29073.032015460005,53435.68886976
2024-09-16,16:22:07.000,260,11060909,4445,0,1726503726,13123.05294809999,28149.581887199995,53435.71681824
2024-09-16,16:22:08.000,260,11060873,3965,0,1726503727,13122.97211237999,28611.250558290005,53435.68886976
2024-09-16,16:22:09.000,260,11060923,3965,0,1726503728,13122.83064986999,24455.858914590004,53435.71681824
2024-09-16,16:22:10.000,260,11060926,3804,0,1726503729,13122.702659979994,31843.333056329997,53435.70284400001
2024-09-16,16:22:11.000,260,11060914,4645,0,1726503730,13122.675714739999,25841.062303500003,53435.6679084
2024-09-16,16:22:12.000,260,11060911,4045,0,1726503731,13122.574670089998,33690.33904979999,53435.681882640005
2024-09-16,16:22:13.000,260,11060885,3924,0,1726503732,13122.412998649997,31843.544530230007,53435.60502432001
2024-09-16,16:22:14.000,260,11060843,4165,0,1726503733,13122.359108169992,29534.961504360006,53435.612011440004
2024-09-16,16:22:15.000,260,11060880,4645,0,1726503734,13122.264799830002,26302.963595880006,53435.61899856
2024-09-16,16:22:16.000,260,11060909,5205,0,1726503735,13122.130073629996,27688.195181310002,53435.57707584001
2024-09-16,16:22:17.000,260,11060896,4645,0,1726503736,13122.082919460001,28611.729899130005,53435.54912736
2024-09-16,16:22:18.000,260,11060960,3725,0,1726503737,13122.00208374,24918.098565210006,53435.528166
2024-09-16,16:22:19.000,260,11060944,4845,0,1726503738,13122.00208374,31382.249463030006,53435.444320560004
2024-09-16,16:22:20.000,260,11060923,4205,0,1726503739,13122.00208374,33229.31184954,53435.4233592
2024-09-16,16:22:21.000,260,11060931,5085,0,1726503740,13122.008820049996,33691.19904366,53435.40938496001
2024-09-16,16:22:22.000,260,11060931,4925,0,1726503741,13121.92124802,34153.00869735,53435.353488
2024-09-16,16:22:23.000,260,11060941,5205,0,1726503742,13121.87409384999,29074.20922017,53435.30457816
2024-09-16,16:22:24.000,260,11060897,4205,0,1726503743,13121.90103909,29074.336104510003,53435.22073272001
2024-09-16,16:22:25.000,260,11060890,3804,0,1726503744,13121.94145695,28612.716777330003,53435.248681200006
2024-09-16,16:22:26.000,260,11060902,4685,0,1726503745,13121.995347429991,27689.435828190006,53435.18579712
2024-09-16,16:22:27.000,260,11060890,4525,0,1726503746,13122.096392079991,28612.928251229998,53435.19278424
2024-09-16,16:22:28.000,260,11060899,5044,0,1726503747,13122.157018869992,29074.744954049995,53435.12291304001
2024-09-16,16:22:29.000,260,11060891,5285,0,1726503748,13122.237854589992,30921.715701869995,53435.08797744
2024-09-16,16:22:30.000,260,11060911,4085,0,1726503749,13122.258063519992,31383.532404690006,53435.05304184001
2024-09-16,16:22:31.000,260,11060821,3965,0,1726503750,13122.318690309992,29998.321966649994,53435.04605472
2024-09-16,16:22:32.000,260,11060914,4645,0,1726503751,13122.338899239992,26766.232419480002,53434.98317064001
2024-09-16,16:22:33.000,260,11060912,3685,0,1726503752,13122.392789719997,28151.45695578,53435.060028960004
2024-09-16,16:22:34.000,260,11060889,5085,0,1726503753,13122.345635550002,28613.245462079998,53435.05304184001
2024-09-16,16:22:35.000,260,11060874,4565,0,1726503754,13122.325426620002,29536.582804260004,53434.94823504
2024-09-16,16:22:36.000,260,11060859,4165,0,1726503755,13122.231118279997,30460.01883426,53434.98317064001
2024-09-16,16:22:37.000,260,11060892,3845,0,1726503756,13122.210909349997,26304.436864050003,53434.95522216001
2024-09-16,16:22:38.000,260,11060911,4085,0,1726503757,13122.170491489996,27689.626154700003,53434.941247920004
2024-09-16,16:22:39.000,260,11060911,4205,0,1726503758,13122.109864699996,33691.90395666,53434.941247920004
2024-09-16,16:22:40.000,260,11060910,3685,0,1726503759,13122.116601009991,26765.985699929995,53434.941247920004
2024-09-16,16:22:41.000,260,11060927,5125,0,1726503760,13122.177227799992,30921.412589280008,53434.913299440006
2024-09-16,16:22:42.000,260,11060917,5165,0,1726503761,13122.237854589992,30921.34914711,53434.94823504
2024-09-16,16:22:43.000,260,11060883,5085,0,1726503762,13122.278272449992,26303.99981799,53434.92028656
2024-09-16,16:22:44.000,260,11060926,4605,0,1726503763,13122.332162929997,29997.78623277,53434.90631232001
2024-09-16,16:22:45.000,260,11060868,3845,0,1726503764,13122.365844480002,29536.047070379995,53434.93426080001
2024-09-16,16:22:46.000,260,11060928,4765,0,1726503765,13122.507306989988,28612.561696470002,53434.829454
2024-09-16,16:22:47.000,260,11060930,3645,0,1726503766,13122.561197469993,26765.675538209995,53434.88535096001
2024-09-16,16:22:48.000,260,11060893,4965,0,1726503767,13122.729605219989,32306.263521689994,53434.98317064001
2024-09-16,16:22:49.000,260,11060949,4285,0,1726503768,13122.83738618,32767.925143650005,53434.86438960001
2024-09-16,16:22:50.000,260,11060903,4004,0,1726503769,13122.95863976,29997.652299299996,53434.87137672
2024-09-16,16:22:51.000,260,11060889,4325,0,1726503770,13123.03273916999,30459.40555995,53434.843428240005
2024-09-16,16:22:52.000,260,11060893,5125,0,1726503771,13123.167465369996,27689.069273429996,53434.92028656
2024-09-16,16:22:53.000,260,11060911,4285,0,1726503772,13123.24156478,24918.725937780007,53434.92727368
2024-09-16,16:22:54.000,260,11060886,3845,0,1726503773,13123.228092159996,32768.06612625001,53434.8993252
2024-09-16,16:22:55.000,260,11060926,3605,0,1726503774,13123.295455259991,24457.04316843,53434.87137672
2024-09-16,16:22:56.000,260,11060899,4405,0,1726503775,13123.484071940002,28612.554647340003,53434.95522216001
2024-09-16,16:22:57.000,260,11060921,4485,0,1726503776,13123.605325520002,34153.262466030006,53434.962209280005
2024-09-16,16:22:58.000,260,11060879,4925,0,1726503777,13123.740051719993,26765.590948650002,53434.94823504
2024-09-16,16:22:59.000,260,11060886,4685,0,1726503778,13123.942141019994,29074.230367559998,53434.9691964
2024-09-16,16:23:00.000,260,11060896,4845,0,1726503779,13124.11054876999,30921.03193626,53434.98317064001
2024-09-16,16:23:01.000,260,11060884,3645,0,1726503780,13124.1981208,28150.723846260007,53435.00413200001
2024-09-16,16:23:02.000,260,11060886,3725,0,1726503781,13124.29242913999,24918.592004310005,53435.011119120005
2024-09-16,16:23:03.000,260,11060886,3645,0,1726503782,13124.427155339996,30459.187036920004,53435.0390676
2024-09-16,16:23:04.000,260,11060897,5205,0,1726503783,13124.582090470001,29997.370334100007,53435.05304184001
2024-09-16,16:23:05.000,260,11060885,4925,0,1726503784,13124.710080359997,28612.11760128,53435.080990320006
2024-09-16,16:23:06.000,260,11060882,4925,0,1726503785,13124.770707149997,29073.786272369995,53435.080990320006
2024-09-16,16:23:07.000,260,11060853,5085,0,1726503786,13124.858279179993,27226.73798412,53435.17182288001
2024-09-16,16:23:08.000,260,11060883,3965,0,1726503787,13124.905433350003,25379.746088910004,53435.11592592
2024-09-16,16:23:09.000,260,11060712,3605,0,1726503788,13124.905433350003,27688.251574349997,53435.2137456
2024-09-16,16:23:10.000,260,11060889,5165,0,1726503789,13124.824597630002,31381.918153920007,53435.15784864
2024-09-16,16:23:11.000,260,11060894,4845,0,1726503790,13124.817861319993,27226.329134579995,53435.19977136001
2024-09-16,16:23:12.000,260,11060878,3845,0,1726503791,13124.777443459992,33690.24036198,53435.11592592
2024-09-16,16:23:13.000,260,11060884,3645,0,1726503792,13124.784179770002,29072.996769809994,53435.2836168
2024-09-16,16:23:14.000,260,11060930,4004,0,1726503793,13124.858279179993,27226.068316770004,53435.26265544
2024-09-16,16:23:15.000,260,11060852,4725,0,1726503794,13124.999741689993,29996.207227649997,53435.2836168
2024-09-16,16:23:16.000,260,11060859,4285,0,1726503795,13125.107522649989,31842.9735507,53435.38143648
2024-09-16,16:23:17.000,260,11060886,3685,0,1726503796,13125.282666709994,29534.39052483,53435.33252664
2024-09-16,16:23:18.000,260,11060860,3765,0,1726503797,13125.525173869995,31381.17799527,53435.33951376001
2024-09-16,16:23:19.000,260,11060870,4685,0,1726503798,13125.868725679997,28149.102546359994,53435.32553952
2024-09-16,16:23:20.000,260,11060864,4365,0,1726503799,13126.111232839998,33227.944318320006,53435.346500880005
2024-09-16,16:23:21.000,260,11060897,3965,0,1726503800,13126.347003689989,28149.151890270005,53435.36047512
2024-09-16,16:23:22.000,260,11060842,4965,0,1726503801,13126.65013763999,28610.855807009997,53435.40239784
2024-09-16,16:23:23.000,260,11060854,4765,0,1726503802,13126.986953139996,26302.371468960002,53435.50720464001
2024-09-16,16:23:24.000,260,11060895,5125,0,1726503803,13127.114943029992,27687.581907,53435.55611448001
2024-09-16,16:23:25.000,260,11060866,4965,0,1726503804,13127.249669229997,27225.920285040003,53435.59105008
2024-09-16,16:23:26.000,260,11060878,4645,0,1726503805,13127.404604359988,26302.582942859997,53435.66092128
2024-09-16,16:23:27.000,260,11060869,5125,0,1726503806,13127.539330559994,27687.941412629996,53435.70284400001
2024-09-16,16:23:28.000,260,11060857,4245,0,1726503807,13127.620166279994,30458.327043059995,53435.75874096
2024-09-16,16:23:29.000,260,11060847,4125,0,1726503808,13127.71447462,36922.50613740001,53435.800663680006
2024-09-16,16:23:30.000,260,11060905,5085,0,1726503809,13127.613429969999,29073.54660195,53435.85656064
2024-09-16,16:23:31.000,260,11060908,4645,0,1726503810,13127.512385319998,26303.36539629,53435.93341896
2024-09-16,16:23:32.000,260,11060912,4685,0,1726503811,13127.357450189993,24456.620220630008,53436.03123864
2024-09-16,16:23:33.000,260,11060843,4205,0,1726503812,13127.141888270002,25380.225429750004,53436.10110984
2024-09-16,16:23:34.000,260,11060875,4325,0,1726503813,13126.926326349996,28612.40661561,53436.1220712
2024-09-16,16:23:35.000,260,11060823,4325,0,1726503814,13126.69729181,35076.677348640005,53436.24085224
2024-09-16,16:23:36.000,260,11060909,4845,0,1726503815,13126.46825726999,27689.238452549995,53436.184955280005
2024-09-16,16:23:37.000,260,11060849,5165,0,1726503816,13126.320058449994,29536.202151239995,53436.31771056
2024-09-16,16:23:38.000,260,11060774,3845,0,1726503817,13126.219013799993,28151.1326958,53436.31072344
2024-09-16,16:23:39.000,260,11060899,5245,0,1726503818,13126.178595939993,27227.760107969996,53436.32469768001
2024-09-16,16:23:40.000,260,11060821,5085,0,1726503819,13126.138178079993,25380.90214623,53436.32469768001
2024-09-16,16:23:41.000,260,11060878,4645,0,1726503820,13126.131441769998,26304.394569270007,53436.33867192
2024-09-16,16:23:42.000,260,11060844,4965,0,1726503821,13126.117969149993,27689.605007310005,53436.3666204
2024-09-16,16:23:43.000,260,11060815,5125,0,1726503822,13126.117969149993,29074.752003179994,53436.35963328
2024-09-16,16:23:44.000,260,11060901,5085,0,1726503823,13126.091023909998,26766.154879049995,53436.45745296
2024-09-16,16:23:45.000,260,11060850,4525,0,1726503824,13126.158387009993,25842.69770166,53436.422517360006
2024-09-16,16:23:46.000,260,11060842,3804,0,1726503825,13126.225750109988,32768.44677927,53436.4364916
2024-09-16,16:23:47.000,260,11060846,3845,0,1726503826,13126.252695349998,30921.581768400007,53436.51334992001
2024-09-16,16:23:48.000,260,11060836,4565,0,1726503827,13126.272904279998,27227.71076406,53436.46444008001
2024-09-16,16:23:49.000,260,11060822,3645,0,1726503828,13126.306585829989,30921.391441889995,53436.471427200006
2024-09-16,16:23:50.000,260,11060851,4285,0,1726503829,13126.299849519994,30459.602935589995,53436.49238856001
2024-09-16,16:23:51.000,260,11060847,4205,0,1726503830,13126.252695349998,33229.882829070004,53436.54828552
2024-09-16,16:23:52.000,260,11060907,4325,0,1726503831,13126.144914389988,31382.876835600007,53436.51334992001
2024-09-16,16:23:53.000,260,11060860,4365,0,1726503832,13126.104496530003,29997.631151909998,53436.60418248
2024-09-16,16:23:54.000,260,11060870,3725,0,1726503833,13126.192068559998,28612.385468220004,53436.58322112001
2024-09-16,16:23:55.000,260,11060909,4445,0,1726503834,13126.259431659993,29535.743957790008,53436.569246880004
2024-09-16,16:23:56.000,260,11060892,3725,0,1726503835,13126.347003689989,28150.4982741,53436.60418248
2024-09-16,16:23:57.000,260,11060902,4965,0,1726503836,13126.44804833999,25380.197233230007,53436.66007944001
2024-09-16,16:23:58.000,260,11060892,4685,0,1726503837,13126.53562037,32306.0309004,53436.7159764
2024-09-16,16:23:59.000,260,11060894,5005,0,1726503838,13126.62992870999,27688.815504750004,53436.70898928001
2024-09-16,16:24:00.000,260,11060902,3845,0,1726503839,13126.724237049995,23995.09958127,53436.72296352
2024-09-16,16:24:01.000,260,11060865,4245,0,1726503840,13126.83875432,33691.332977130005,53436.757899120006
2024-09-16,16:24:02.000,260,11060892,3765,0,1726503841,13126.81854539,28150.723846260007,53436.76488624
2024-09-16,16:24:03.000,260,11060852,4525,0,1726503842,13126.83201800999,28612.5687456,53436.79982184001
2024-09-16,16:24:04.000,260,11060933,3965,0,1726503843,13126.764654909995,29074.314957120005,53436.86270592
2024-09-16,16:24:05.000,260,11060858,3804,0,1726503844,13126.60971977999,29997.835576679994,53436.84873168001
2024-09-16,16:24:06.000,260,11060867,4325,0,1726503845,13126.52888405999,24457.233494939996,53436.93956424
2024-09-16,16:24:07.000,260,11060884,3965,0,1726503846,13126.421103099994,29998.040001450005,53436.8906544
2024-09-16,16:24:08.000,260,11060896,4565,0,1726503847,13126.293113209998,31845.017798400004,53436.93257712
2024-09-16,16:24:09.000,260,11060862,4725,0,1726503848,13126.097760219993,29998.25147535,53437.03738392
2024-09-16,16:24:10.000,260,11060894,4685,0,1726503849,13126.023660810002,29998.39245795,53437.05834528
2024-09-16,16:24:11.000,260,11060890,4004,0,1726503850,13125.902407230002,29998.519342290005,53437.07930664
2024-09-16,16:24:12.000,260,11060846,4765,0,1726503851,13125.821571510001,24457.97365359,53437.05135816
2024-09-16,16:24:13.000,260,11060849,4965,0,1726503852,13125.70031793,26304.986696189997,53437.13520360001
2024-09-16,16:24:14.000,260,11060865,4125,0,1726503853,13125.65990007,29075.4851127,53437.121229360004
2024-09-16,16:24:15.000,260,11060874,3605,0,1726503854,13125.59253696999,29075.569702260007,53437.10725512
2024-09-16,16:24:16.000,260,11060857,5005,0,1726503855,13125.51170124999,29999.125567469993,53437.12821648
2024-09-16,16:24:17.000,260,11060892,4485,0,1726503856,13125.37023873999,25843.599990300005,53437.16315208001
2024-09-16,16:24:18.000,260,11060884,4685,0,1726503857,13125.22877622999,32307.884821590007,53437.121229360004
2024-09-16,16:24:19.000,260,11060903,5365,0,1726503858,13125.114258959999,26305.409643990002,53437.13520360001
2024-09-16,16:24:20.000,260,11060909,4325,0,1726503859,13124.945851209988,27690.528443339994,53437.142190720006
2024-09-16,16:24:21.000,260,11060914,4805,0,1726503860,13124.683135120002,26767.155855510005,53437.13520360001
2024-09-16,16:24:22.000,260,11060864,4765,0,1726503861,13124.548408919996,26767.092413339997,53437.11424224001
2024-09-16,16:24:23.000,260,11060888,3845,0,1726503862,13124.44062796,30922.646187029997,53437.15616496
2024-09-16,16:24:24.000,260,11060896,4245,0,1726503863,13124.285692829995,31846.089266159994,53437.08629376001
2024-09-16,16:24:25.000,260,11060830,4845,0,1726503864,13124.11728508,29537.449847249998,53437.093280880006
2024-09-16,16:24:26.000,260,11060865,4125,0,1726503865,13124.002767809994,26767.05011856,53437.04437104001
2024-09-16,16:24:27.000,260,11060839,4725,0,1726503866,13123.942141019994,28152.25350747,53437.05135816
2024-09-16,16:24:28.000,260,11060882,3765,0,1726503867,13123.861305299994,35540.009614409995,53437.01642256001
2024-09-16,16:24:29.000,260,11060836,3765,0,1726503868,13123.814151129998,28152.366293550003,53437.00244832
2024-09-16,16:24:30.000,260,11060849,4845,0,1726503869,13123.766996959988,28614.126603330005,53436.98847408
2024-09-16,16:24:31.000,260,11060896,4485,0,1726503870,13123.753524339998,29537.710665060004,53436.953538480004
2024-09-16,16:24:32.000,260,11060897,4205,0,1726503871,13123.686161240003,29076.034944839994,53436.94655136001
2024-09-16,16:24:33.000,260,11060955,4605,0,1726503872,13123.645743380002,35078.61585939,53436.8906544
2024-09-16,16:24:34.000,260,11060900,4004,0,1726503873,13123.625534450002,35078.79913677,53436.82777032001
2024-09-16,16:24:35.000,260,11060957,5044,0,1726503874,13123.652479689998,28614.65528808,53436.86969304
2024-09-16,16:24:36.000,260,11060890,4285,0,1726503875,13123.625534450002,27691.289749379997,53436.86969304
2024-09-16,16:24:37.000,260,11060909,4805,0,1726503876,13123.632270759997,25844.43883677,53436.8207832
2024-09-16,16:24:38.000,260,11060887,4765,0,1726503877,13123.639007069993,32770.596763919995,53436.79283472
2024-09-16,16:24:39.000,260,11060868,4645,0,1726503878,13123.571643969997,28615.078235880006,53436.904628640004
2024-09-16,16:24:40.000,260,11060774,4285,0,1726503879,13123.524489800002,33232.582645860006,53436.81379608
2024-09-16,16:24:41.000,260,11060870,4405,0,1726503880,13123.470599319997,28153.543498259998,53436.84174456
2024-09-16,16:24:42.000,260,11060864,3645,0,1726503881,13123.463863010002,27691.832532390006,53436.86969304
2024-09-16,16:24:43.000,260,11060882,3405,0,1726503882,13123.369554669996,29077.08526521,53436.86969304
2024-09-16,16:24:44.000,260,11060884,4445,0,1726503883,13123.26177371,26768.438797170005,53436.88366728
2024-09-16,16:24:45.000,260,11060866,4365,0,1726503884,13123.20114692,31385.809273680003,53436.81379608
2024-09-16,16:24:46.000,260,11060865,5085,0,1726503885,13123.19441060999,27230.170910429995,53436.8207832
2024-09-16,16:24:47.000,260,11060881,5005,0,1726503886,13123.167465369996,30462.316850639996,53436.8207832
2024-09-16,16:24:48.000,260,11060884,4525,0,1726503887,13123.106838579995,35541.41944041,53436.79283472
2024-09-16,16:24:49.000,260,11060888,4445,0,1726503888,13123.11357488999,30000.542442599995,53436.736937760004
2024-09-16,16:24:50.000,260,11060905,4885,0,1726503889,13123.24156478,30462.253408470002,53436.757899120006
2024-09-16,16:24:51.000,260,11060848,4685,0,1726503890,13123.308927879996,35079.59568846,53436.70200216
2024-09-16,16:24:52.000,260,11060920,4645,0,1726503891,13123.302191570001,26768.297814570004,53436.66007944001
2024-09-16,16:24:53.000,260,11060913,4445,0,1726503892,13123.389763599997,24459.630199139996,53436.72296352
2024-09-16,16:24:54.000,260,11060873,4685,0,1726503893,13123.477335629992,30000.387361739995,53436.75091200001
2024-09-16,16:24:55.000,260,11060838,4205,0,1726503894,13123.551435039997,26768.297814570004,53436.639118080006
2024-09-16,16:24:56.000,260,11060849,4845,0,1726503895,13123.652479689998,30000.373263479996,53436.66007944001
2024-09-16,16:24:57.000,260,11060861,4805,0,1726503896,13123.699633859993,32770.822336080004,53436.77187336
2024-09-16,16:24:58.000,260,11060846,4245,0,1726503897,13123.665952310002,36464.707438679994,53436.70898928001
2024-09-16,16:24:59.000,260,11060919,4085,0,1726503898,13123.625534450002,33694.314759119996,53436.736937760004
2024-09-16,16:25:00.000,260,11060838,3485,0,1726503899,13123.558171349992,30000.457853040003,53436.736937760004
2024-09-16,16:25:01.000,260,11060891,5044,0,1726503900,13123.524489800002,27691.8818763,53436.67405368
2024-09-16,16:25:02.000,260,11060864,3565,0,1726503901,13123.436917769992,31847.548436070007,53436.77187336
2024-09-16,16:25:03.000,260,11060910,4565,0,1726503902,13123.403236220001,25383.2918013,53436.69501504
2024-09-16,16:25:04.000,260,11060880,3845,0,1726503903,13123.342609430001,27230.382384330005,53436.806808960006
2024-09-16,16:25:05.000,260,11060830,4525,0,1726503904,13123.248301089996,26306.939305199994,53436.79982184001
2024-09-16,16:25:06.000,260,11060848,4405,0,1726503905,13123.19441060999,25845.24948672,53436.79982184001
2024-09-16,16:25:07.000,260,11060877,4965,0,1726503906,13123.066420719995,29077.472967359994,53436.77187336
2024-09-16,16:25:08.000,260,11060898,4445,0,1726503907,13122.965376069995,24921.905095409995,53436.736937760004
2024-09-16,16:25:09.000,260,11060901,4925,0,1726503908,13122.77002307999,28154.15677257,53436.76488624
2024-09-16,16:25:10.000,260,11060905,5044,0,1726503909,13122.608351639989,28154.234312999994,53436.76488624
2024-09-16,16:25:11.000,260,11060852,3765,0,1726503910,13122.446680200002,30462.944223209997,53436.79283472
2024-09-16,16:25:12.000,260,11060824,3605,0,1726503911,13122.210909349997,27692.572691039997,53436.757899120006
2024-09-16,16:25:13.000,260,11060878,4405,0,1726503912,13121.988611119996,29539.599831900006,53436.79982184001
2024-09-16,16:25:14.000,260,11060866,4365,0,1726503913,13121.806730749995,28616.156752769995,53436.72296352
2024-09-16,16:25:15.000,260,11060866,4365,0,1726503914,13121.65179561999,30924.87371211,53436.7159764
2024-09-16,16:25:16.000,260,11060918,4285,0,1726503915,13121.517069419999,25845.764073209997,53436.590208240006
2024-09-16,16:25:17.000,260,11060899,4685,0,1726503916,13121.355397979998,30001.501124279996,53436.68104080001
2024-09-16,16:25:18.000,260,11060867,4765,0,1726503917,13121.267825950003,30001.46587863,53436.569246880004
2024-09-16,16:25:19.000,260,11060910,4565,0,1726503918,13121.173517609997,32310.21103449,53436.55527264
2024-09-16,16:25:20.000,260,11060870,4245,0,1726503919,13121.052264029997,28616.241342330002,53436.58322112001
2024-09-16,16:25:21.000,260,11060847,4125,0,1726503920,13120.883856280001,24922.370337989996,53436.49238856001
2024-09-16,16:25:22.000,260,11060861,4965,0,1726503921,13120.75586638999,30001.508173409995,53436.44347872001
2024-09-16,16:25:23.000,260,11060889,3965,0,1726503922,13120.67503066999,27231.07319907,53436.35963328
2024-09-16,16:25:24.000,260,11060884,4525,0,1726503923,13120.54030447,28154.50217994,53436.3666204
2024-09-16,16:25:25.000,260,11060870,4525,0,1726503924,13120.385369339994,32310.175788840002,53436.3316848
2024-09-16,16:25:26.000,260,11060895,4765,0,1726503925,13120.33147885999,26769.214201470008,53436.2618136
2024-09-16,16:25:27.000,260,11060921,4805,0,1726503926,13120.257379449999,27692.727771899998,53436.20591664001
2024-09-16,16:25:28.000,260,11060882,4645,0,1726503927,13120.115916939998,33695.40737427,53436.15001968
2024-09-16,16:25:29.000,260,11060874,4525,0,1726503928,13120.035081219998,23998.877914950004,53436.14303256
2024-09-16,16:25:30.000,260,11060891,5005,0,1726503929,13120.068762770003,29539.797207540003,53436.16399392
2024-09-16,16:25:31.000,260,11060860,4445,0,1726503930,13120.001399669993,33233.7668997,53436.087135600006
2024-09-16,16:25:32.000,260,11060842,4445,0,1726503931,13119.994663359998,27231.164837760007,53435.98931592001
2024-09-16,16:25:33.000,260,11060826,3645,0,1726503932,13120.008135980002,33233.93607882,53435.968354560006
2024-09-16,16:25:34.000,260,11060831,4205,0,1726503933,13119.981190739993,30463.55749752,53436.017264400005
2024-09-16,16:25:35.000,260,11060898,3685,0,1726503934,13119.940772879992,28616.621995349997,53436.00329016
2024-09-16,16:25:36.000,260,11060900,4605,0,1726503935,13119.967718120002,27693.129572310005,53435.968354560006
2024-09-16,16:25:37.000,260,11060854,4685,0,1726503936,13119.954245499997,32310.67627707,53435.93341896
2024-09-16,16:25:38.000,260,11060919,4725,0,1726503937,13119.913827639997,30002.001612509994,53435.93341896
2024-09-16,16:25:39.000,260,11060846,4445,0,1726503938,13119.893618709997,30463.902904889997,53435.96136744001
2024-09-16,16:25:40.000,260,11060804,4365,0,1726503939,13119.893618709997,28155.12955251,53435.90547048
2024-09-16,16:25:41.000,260,11060941,5125,0,1726503940,13119.880146089992,27693.397439249995,53435.81463792
2024-09-16,16:25:42.000,260,11060793,4965,0,1726503941,13119.785837750002,21228.950477970007,53435.849573520005
2024-09-16,16:25:43.000,260,11060854,4805,0,1726503942,13119.678056789991,26308.17290295,53435.82861216
2024-09-16,16:25:44.000,260,11060831,4045,0,1726503943,13119.62416631,28155.150699899998,53435.82162504001
2024-09-16,16:25:45.000,260,11060836,4605,0,1726503944,13119.509649039996,30002.114398589998,53435.86354776
2024-09-16,16:25:46.000,260,11060838,4725,0,1726503945,13119.347977599995,29540.424580110004,53435.78668944
2024-09-16,16:25:47.000,260,11060816,4485,0,1726503946,13119.118943059999,29540.495071409998,53435.75874096
2024-09-16,16:25:48.000,260,11060877,4565,0,1726503947,13119.085261509994,28617.094287059997,53435.71681824
2024-09-16,16:25:49.000,260,11060896,4325,0,1726503948,13118.977480549998,30464.149624440004,53435.65393416001
2024-09-16,16:25:50.000,260,11060903,4965,0,1726503949,13118.822545419993,26770.292718359997,53435.63995992
2024-09-16,16:25:51.000,260,11060885,4045,0,1726503950,13118.701291839992,27693.926124000005,53435.514191760005
2024-09-16,16:25:52.000,260,11060906,4285,0,1726503951,13118.593510879997,33696.83834766,53435.528166
2024-09-16,16:25:53.000,260,11060860,3485,0,1726503952,13118.485729920001,31850.043828089998,53435.528166
2024-09-16,16:25:54.000,260,11060890,3525,0,1726503953,13118.290376929996,23538.696610290004,53435.50021752
2024-09-16,16:25:55.000,260,11060898,3645,0,1726503954,13118.09502393999,30465.16469916,53435.4932304
2024-09-16,16:25:56.000,260,11060871,4004,0,1726503955,13117.98050667,30003.503077200003,53435.48624328001
2024-09-16,16:25:57.000,260,11060878,4405,0,1726503956,13117.825571539994,28156.680361110004,53435.395410720004
2024-09-16,16:25:58.000,260,11060926,4405,0,1726503957,13117.758208439998,33236.13540738,53435.37444936
2024-09-16,16:25:59.000,260,11060906,4365,0,1726503958,13117.704317959993,30927.510086730006,53435.416372080006
2024-09-16,16:26:00.000,260,11060928,4525,0,1726503959,13117.663900099993,27695.342999130007,53435.36047512
2024-09-16,16:26:01.000,260,11060904,4445,0,1726503960,13117.623482239993,28157.300684550006,53435.31156528
2024-09-16,16:26:02.000,260,11060894,4365,0,1726503961,13117.616745929998,29542.72259649,53435.31855240001
2024-09-16,16:26:03.000,260,11060858,4004,0,1726503962,13117.616745929998,24925.281628679993,53435.26265544
2024-09-16,16:26:04.000,260,11060705,5245,0,1726503963,13117.630218550003,29542.969316040006,53435.18579712
2024-09-16,16:26:05.000,260,11060868,3485,0,1726503964,13117.616745929998,27696.026764740003,53435.24169408001
2024-09-16,16:26:06.000,260,11060867,4045,0,1726503965,13117.603273309993,27696.181845600004,53435.108938800004
2024-09-16,16:26:07.000,260,11060913,4765,0,1726503966,13117.583064379993,28619.737710810005,53435.06701608
2024-09-16,16:26:08.000,260,11060910,4325,0,1726503967,13117.583064379993,23540.409548879994,53435.01810624
2024-09-16,16:26:09.000,260,11060918,4485,0,1726503968,13117.589800690002,34622.78386794,53434.97618352
2024-09-16,16:26:10.000,260,11060870,4245,0,1726503969,13117.508964970002,33237.61572468,53434.99015776
2024-09-16,16:26:11.000,260,11060923,5044,0,1726503970,13117.488756040002,33237.700314240006,53434.93426080001
2024-09-16,16:26:12.000,260,11060868,4485,0,1726503971,13117.468547110002,28158.365103179996,53434.913299440006
2024-09-16,16:26:13.000,260,11060901,4605,0,1726503972,13117.347293530001,29081.956214039994,53434.85041536
2024-09-16,16:26:14.000,260,11060870,4365,0,1726503973,13117.259721499991,30005.63191446,53434.93426080001
2024-09-16,16:26:15.000,260,11060927,4885,0,1726503974,13117.259721499991,30929.223025319996,53434.90631232001
2024-09-16,16:26:16.000,260,11060901,4325,0,1726503975,13117.178885779991,28158.766903590003,53434.85740248
2024-09-16,16:26:17.000,260,11060884,3485,0,1726503976,13117.09805005999,27697.133478150005,53434.80849264
2024-09-16,16:26:18.000,260,11060877,3965,0,1726503977,13117.09805005999,31391.420381160002,53434.843428240005
2024-09-16,16:26:19.000,260,11060879,4925,0,1726503978,13117.1249953,33700.405207439995,53434.71067296
2024-09-16,16:26:20.000,260,11060782,4445,0,1726503979,13117.131731609996,27697.633966380003,53434.773557040004
2024-09-16,16:26:21.000,260,11060842,4365,0,1726503980,13117.16541316,21694.81338141,53434.75259568
2024-09-16,16:26:22.000,260,11060898,4285,0,1726503981,13117.219303639991,26774.4376068,53434.71067296
2024-09-16,16:26:23.000,260,11060897,4725,0,1726503982,13117.212567329996,27698.211995039994,53434.70368584
2024-09-16,16:26:24.000,260,11060973,3725,0,1726503983,13117.246248880001,27236.649060900003,53434.675737360005
2024-09-16,16:26:25.000,260,11060901,4165,0,1726503984,13117.239512569991,22157.208112890003,53434.66176312
2024-09-16,16:26:26.000,260,11060877,4565,0,1726503985,13117.266457810001,29083.98636348,53434.773557040004
2024-09-16,16:26:27.000,260,11060859,4605,0,1726503986,13117.252985189996,32778.30146300999,53434.69669872001
2024-09-16,16:26:28.000,260,11060881,4765,0,1726503987,13117.158676849991,31393.04168106,53434.69669872001
2024-09-16,16:26:29.000,260,11060911,4605,0,1726503988,13117.1249953,30931.26727302,53434.73163432
2024-09-16,16:26:30.000,260,11060927,4045,0,1726503989,13117.01721433999,26313.60073305,53434.724647200004
2024-09-16,16:26:31.000,260,11060900,4365,0,1726503990,13116.89596075999,32316.675086699994,53434.773557040004
2024-09-16,16:26:32.000,260,11060832,4405,0,1726503991,13116.828597659995,28160.641972170008,53434.745608560006
2024-09-16,16:26:33.000,260,11060880,4285,0,1726503992,13116.741025629999,26313.537290880005,53434.68272448
2024-09-16,16:26:34.000,260,11060860,4325,0,1726503993,13116.666926219994,32316.555251490005,53434.61285328
2024-09-16,16:26:35.000,260,11060893,4125,0,1726503994,13116.572617879989,30469.436471940004,53434.59189192
2024-09-16,16:26:36.000,260,11060955,3725,0,1726503995,13116.518727399998,29545.873557600004,53434.53599496
2024-09-16,16:26:37.000,260,11060910,4525,0,1726503996,13116.532200019989,25851.6359985,53434.5849048
2024-09-16,16:26:38.000,260,11060895,4085,0,1726503997,13116.572617879989,25389.86863959,53434.53599496
2024-09-16,16:26:39.000,260,11060871,3845,0,1726503998,13116.586090499994,25851.685342409997,53434.46612376
2024-09-16,16:26:40.000,260,11060897,3965,0,1726503999,13116.538936329998,30007.640916510005,53434.459136640005
2024-09-16,16:26:41.000,260,11060890,3645,0,1726504000,13116.592826809989,31393.0275828,53434.41721392
2024-09-16,16:26:42.000,260,11060874,3765,0,1726504001,13116.545672639993,31393.140368880006,53434.34734272
2024-09-16,16:26:43.000,260,11060881,4965,0,1726504002,13116.444627989993,31393.281351480007,53434.291445760005
2024-09-16,16:26:44.000,260,11060892,4365,0,1726504003,13116.390737510003,27237.46675998,53434.354329839996
2024-09-16,16:26:45.000,260,11060865,3845,0,1726504004,13116.377264889998,31393.584464069994,53434.26349728001
2024-09-16,16:26:46.000,260,11060721,3965,0,1726504005,13116.424419059993,29084.860455600006,53434.2704844
2024-09-16,16:26:47.000,260,11060888,4365,0,1726504006,13116.525463709993,31855.598542530002,53434.22856168
2024-09-16,16:26:48.000,260,11060890,3485,0,1726504007,13116.633244669989,30470.395153620004,53434.15869048
2024-09-16,16:26:49.000,260,11060867,5005,0,1726504008,13116.741025629999,30008.67008949,53434.172664720005
2024-09-16,16:26:50.000,260,11060918,4485,0,1726504009,13116.84207028,30470.58548013,53434.13772912
2024-09-16,16:26:51.000,260,11060903,4925,0,1726504010,13116.990269099995,28623.45965145,53434.04689656001
2024-09-16,16:26:52.000,260,11060928,4525,0,1726504011,13117.02395065,30470.634824039997,53434.053883680004
2024-09-16,16:26:53.000,260,11060906,4325,0,1726504012,13117.07784112999,27700.04476884,53434.130742
2024-09-16,16:26:54.000,260,11060928,4325,0,1726504013,13117.131731609996,30009.008447729997,53434.123754880005
2024-09-16,16:26:55.000,260,11060844,4125,0,1726504014,13117.172149469996,28161.903766439995,53434.11676776001
2024-09-16,16:26:56.000,260,11060892,4365,0,1726504015,13117.232776259996,26776.64398449,53434.123754880005
2024-09-16,16:26:57.000,260,11060915,4165,0,1726504016,13117.300139359992,29547.417317069994,53434.123754880005
2024-09-16,16:26:58.000,260,11060906,4565,0,1726504017,13117.320348289992,27700.361979690002,53434.08183216
2024-09-16,16:26:59.000,260,11060840,4085,0,1726504018,13117.428129250002,30009.332707709997,53434.08183216
2024-09-16,16:27:00.000,260,11060807,4165,0,1726504019,13117.475283419997,29085.861432060003,53434.08881928
2024-09-16,16:27:01.000,260,11060838,4085,0,1726504020,13117.562855449993,30009.480739439998,53433.97003824
2024-09-16,16:27:02.000,260,11060873,4325,0,1726504021,13117.583064379993,31394.994290069997,53434.053883680004
2024-09-16,16:27:03.000,260,11060847,4125,0,1726504022,13117.589800690002,35089.274143949995,53434.0608708
2024-09-16,16:27:04.000,260,11060877,4885,0,1726504023,13117.623482239993,30471.466621379994,53434.02593520001
2024-09-16,16:27:05.000,260,11060897,5044,0,1726504024,13117.610009620003,30933.318569850002,53434.0608708
2024-09-16,16:27:06.000,260,11060863,4165,0,1726504025,13117.583064379993,27700.841320530002,53434.04689656001
2024-09-16,16:27:07.000,260,11060826,4525,0,1726504026,13117.684109029993,32780.43030027,53434.074845040006
2024-09-16,16:27:08.000,260,11060880,4325,0,1726504027,13117.764944749993,26315.384162939998,53434.02593520001
2024-09-16,16:27:09.000,260,11060869,5044,0,1726504028,13117.825571539994,30933.107095950007,53433.97702536001
2024-09-16,16:27:10.000,260,11060904,3605,0,1726504029,13117.879462019999,33703.767642449995,53434.01196096
2024-09-16,16:27:11.000,260,11060858,4165,0,1726504030,13118.11523286999,28623.96718881,53434.004973840005
2024-09-16,16:27:12.000,260,11060865,5125,0,1726504031,13118.24322276,27700.277390129995,53434.018948079996
2024-09-16,16:27:13.000,260,11060895,4845,0,1726504032,13118.472257299996,32779.81702596,53434.03990944
2024-09-16,16:27:14.000,260,11060867,4125,0,1726504033,13118.714764459997,28161.931962960007,53433.9909996
2024-09-16,16:27:15.000,260,11060918,4485,0,1726504034,13119.031371029989,28623.706371000007,53434.0608708
2024-09-16,16:27:16.000,260,11060855,4605,0,1726504035,13119.26040557,23544.103293000007,53434.02593520001
2024-09-16,16:27:17.000,260,11060900,4405,0,1726504036,13119.597221069991,32779.69719075,53434.074845040006
2024-09-16,16:27:18.000,260,11060872,4485,0,1726504037,13119.866673470002,29547.262236209994,53434.10279352
2024-09-16,16:27:19.000,260,11060822,3924,0,1726504038,13120.109180629988,30470.867445330005,53434.08881928
2024-09-16,16:27:20.000,260,11060899,4645,0,1726504039,13120.33147885999,29085.642909029993,53434.074845040006
2024-09-16,16:27:21.000,260,11060827,4725,0,1726504040,13120.53356815999,27238.524129480007,53434.15869048
2024-09-16,16:27:22.000,260,11060932,4325,0,1726504041,13120.63461280999,28623.93899229,53434.17965184
2024-09-16,16:27:23.000,260,11060866,4245,0,1726504042,13120.70197591,33241.74651486,53434.15869048
2024-09-16,16:27:24.000,260,11060885,4645,0,1726504043,13120.75586638999,33241.838153549994,53434.186638959996
2024-09-16,16:27:25.000,260,11060871,4965,0,1726504044,13120.769339009996,32780.06374550999,53434.291445760005
2024-09-16,16:27:26.000,260,11060900,4285,0,1726504045,13120.668294359995,30471.24809835,53434.29843288
2024-09-16,16:27:27.000,260,11060879,4845,0,1726504046,13120.627876499995,30471.269245739997,53434.39625256
2024-09-16,16:27:28.000,260,11060858,4525,0,1726504047,13120.49988661,32780.32456332,53434.42420104
2024-09-16,16:27:29.000,260,11060884,4405,0,1726504048,13120.39210564999,27700.728534449998,53434.36131696001
2024-09-16,16:27:30.000,260,11060862,3645,0,1726504049,13120.291060999989,30471.530063550003,53434.410226800006
2024-09-16,16:27:31.000,260,11060905,4045,0,1726504050,13120.297797309999,26315.52514554,53434.39625256
2024-09-16,16:27:32.000,260,11060931,4725,0,1726504051,13120.068762770003,36013.18246566001,53434.410226800006
2024-09-16,16:27:33.000,260,11060854,4165,0,1726504052,13120.102444319993,30933.67807548,53434.36830408
2024-09-16,16:27:34.000,260,11060883,5125,0,1726504053,13120.156334799998,29548.383047879994,53434.41721392
2024-09-16,16:27:35.000,260,11060846,4485,0,1726504054,13120.304533619994,29548.495833959998,53434.389265440004
2024-09-16,16:27:36.000,260,11060860,4325,0,1726504055,13120.41231457999,29086.806015480004,53434.389265440004
2024-09-16,16:27:37.000,260,11060839,4285,0,1726504056,13120.55377708999,30010.467617639995,53434.43817528
2024-09-16,16:27:38.000,260,11060885,4525,0,1726504057,13120.74239377,31857.656888490004,53434.41721392
2024-09-16,16:27:39.000,260,11060850,4525,0,1726504058,13120.910801519996,27701.771805690005,53434.5150336
2024-09-16,16:27:40.000,260,11060876,4445,0,1726504059,13121.018582479992,29087.151422850002,53434.49407224
2024-09-16,16:27:41.000,260,11060842,4885,0,1726504060,13121.173517609997,29087.236012409994,53434.49407224
2024-09-16,16:27:42.000,260,11060856,4645,0,1726504061,13121.281298569993,29087.34879849,53434.52900784001
2024-09-16,16:27:43.000,260,11060871,5125,0,1726504062,13121.375606909998,35090.66282256,53434.59189192
2024-09-16,16:27:44.000,260,11060872,4325,0,1726504063,13121.463178939994,29549.13025566,53434.64080176
2024-09-16,16:27:45.000,260,11060872,4525,0,1726504064,13121.476651559999,30934.545118470007,53434.71766008001
2024-09-16,16:27:46.000,260,11060887,3885,0,1726504065,13121.503596799994,31858.100983680008,53434.73163432
2024-09-16,16:27:47.000,260,11060846,4205,0,1726504066,13121.510333109989,28163.729491110003,53434.76656992001
2024-09-16,16:27:48.000,260,11060889,4965,0,1726504067,13121.503596799994,27240.117232860008,53434.76656992001
2024-09-16,16:27:49.000,260,11060825,4805,0,1726504068,13121.483387869994,25854.716468309998,53434.829454
2024-09-16,16:27:50.000,260,11060848,4365,0,1726504069,13121.544014659994,31857.833116740003,53434.80849264
2024-09-16,16:27:51.000,260,11060834,4325,0,1726504070,13121.638323,26316.237107670007,53434.78753128001
2024-09-16,16:27:52.000,260,11060867,4365,0,1726504071,13121.75957658,28163.334739829996,53434.843428240005
2024-09-16,16:27:53.000,260,11060897,4845,0,1726504072,13121.94145695,27239.609695499996,53434.83644112001
2024-09-16,16:27:54.000,260,11060810,4405,0,1726504073,13122.116601009991,28624.827182670007,53434.843428240005
2024-09-16,16:27:55.000,260,11060828,4405,0,1726504074,13122.372580789997,30933.635780700002,53434.88535096001
2024-09-16,16:27:56.000,260,11060909,4725,0,1726504075,13122.648769499989,28624.59456138,53434.90631232001
2024-09-16,16:27:57.000,260,11060894,4405,0,1726504076,13122.87780404,32780.54308634999,53434.892338080004
2024-09-16,16:27:58.000,260,11060884,3405,0,1726504077,13123.20114692,31395.11412528,53435.011119120005
2024-09-16,16:27:59.000,260,11060867,4605,0,1726504078,13123.450390389997,30471.537112680002,53434.962209280005
2024-09-16,16:28:00.000,260,11060896,4205,0,1726504079,13123.659215999993,31856.818042019993,53434.941247920004
2024-09-16,16:28:01.000,260,11060844,4525,0,1726504080,13123.820887439993,30009.685164209994,53435.01810624
2024-09-16,16:28:02.000,260,11060866,4685,0,1726504081,13123.955613639999,28162.49589336,53435.0390676
2024-09-16,16:28:03.000,260,11060907,5245,0,1726504082,13124.07013090999,27238.91183163,53435.080990320006
2024-09-16,16:28:04.000,260,11060827,4205,0,1726504083,13124.103812459995,32318.5078605,53435.12291304001
2024-09-16,16:28:05.000,260,11060886,4765,0,1726504084,13124.07686722,24930.01864404,53435.16483576
2024-09-16,16:28:06.000,260,11060867,3924,0,1726504085,13124.09033983999,25853.616804029996,53435.19278424
2024-09-16,16:28:07.000,260,11060879,4165,0,1726504086,13124.09707615,34165.760573520005,53435.23470696
2024-09-16,16:28:08.000,260,11060899,5125,0,1726504087,13123.921932089994,30471.55826007,53435.26964256001
2024-09-16,16:28:09.000,260,11060927,4925,0,1726504088,13123.773733269998,28162.693268999996,53435.29060392001
2024-09-16,16:28:10.000,260,11060830,3645,0,1726504089,13123.706370170003,29086.36192029,53435.36047512
2024-09-16,16:28:11.000,260,11060866,4485,0,1726504090,13123.652479689998,26315.764815960007,53435.37444936
2024-09-16,16:28:12.000,260,11060892,3765,0,1726504091,13123.537962419992,34166.26106175,53435.36746224001
2024-09-16,16:28:13.000,260,11060850,3525,0,1726504092,13123.484071940002,28163.066872890005,53435.47226904
2024-09-16,16:28:14.000,260,11060869,5245,0,1726504093,13123.531226109997,32319.276215670005,53435.38842360001
2024-09-16,16:28:15.000,260,11060895,5165,0,1726504094,13123.524489800002,31857.635741100006,53435.43733344001
2024-09-16,16:28:16.000,260,11060854,4445,0,1726504095,13123.524489800002,34166.70515694001,53435.4932304
2024-09-16,16:28:17.000,260,11060914,4645,0,1726504096,13123.544698730002,27240.03969243,53435.465281920006
2024-09-16,16:28:18.000,260,11060852,4565,0,1726504097,13123.585116590002,27240.166576770003,53435.514191760005
2024-09-16,16:28:19.000,260,11060855,4125,0,1726504098,13123.625534450002,30010.996302390005,53435.54214024
2024-09-16,16:28:20.000,260,11060867,4165,0,1726504099,13123.524489800002,31396.467558239994,53435.55611448001
2024-09-16,16:28:21.000,260,11060880,3924,0,1726504100,13123.517753489992,27240.413296319995,53435.563101600004
2024-09-16,16:28:22.000,260,11060892,3804,0,1726504101,13123.484071940002,28164.08194761,53435.54912736
2024-09-16,16:28:23.000,260,11060924,4245,0,1726504102,13123.389763599997,31396.629688229994,53435.59105008
2024-09-16,16:28:24.000,260,11060894,4565,0,1726504103,13123.342609430001,31858.382948879997,53435.612011440004
2024-09-16,16:28:25.000,260,11060901,4085,0,1726504104,13123.302191570001,32781.974059739994,53435.61899856
2024-09-16,16:28:26.000,260,11060892,4525,0,1726504105,13123.308927879996,32320.14325866,53435.67489552001
2024-09-16,16:28:27.000,260,11060880,4645,0,1726504106,13123.275246329991,35090.84609994,53435.70983112
2024-09-16,16:28:28.000,260,11060876,4245,0,1726504107,13123.295455259991,30011.024498910003,53435.67489552001
2024-09-16,16:28:29.000,260,11060896,4045,0,1726504108,13123.362818360001,30472.707268259997,53435.69585688
2024-09-16,16:28:30.000,260,11060870,3765,0,1726504109,13123.463863010002,28625.355867420003,53435.71681824
2024-09-16,16:28:31.000,260,11060921,4205,0,1726504110,13123.665952310002,31857.727379789998,53435.632972800006
2024-09-16,16:28:32.000,260,11060952,3205,0,1726504111,13123.894986849999,24930.674213129998,53435.69585688
2024-09-16,16:28:33.000,260,11060882,4285,0,1726504112,13124.103812459995,30933.713321129995,53435.681882640005
2024-09-16,16:28:34.000,260,11060897,4885,0,1726504113,13124.4002101,28162.749662040005,53435.632972800006
2024-09-16,16:28:35.000,260,11060859,4165,0,1726504114,13124.763970840002,32318.564253539997,53435.6679084
2024-09-16,16:28:36.000,260,11060864,4285,0,1726504115,13125.181622059994,30009.318609449998,53435.71681824
2024-09-16,16:28:37.000,260,11060876,3645,0,1726504116,13125.606009589996,26776.693328399997,53435.74476672001
2024-09-16,16:28:38.000,260,11060878,3444,0,1726504117,13125.983242950002,32779.59145380001,53435.751753840006
2024-09-16,16:28:39.000,260,11060905,4965,0,1726504118,13126.394157859999,27238.080034290004,53435.75874096
2024-09-16,16:28:40.000,260,11060855,4805,0,1726504119,13126.75118228999,27699.706410600003,53435.84258640001
2024-09-16,16:28:41.000,260,11060892,4565,0,1726504120,13127.108206719997,28161.38213082,53435.90547048
2024-09-16,16:28:42.000,260,11060876,4405,0,1726504121,13127.465231149989,34626.17449947,53435.99630304
2024-09-16,16:28:43.000,260,11060728,4485,0,1726504122,13127.674056759999,24467.059982160004,53436.10110984
2024-09-16,16:28:44.000,260,11060936,3565,0,1726504123,13127.8357282,31393.69725015,53436.15700680001
2024-09-16,16:28:45.000,260,11060888,4485,0,1726504124,13127.88961867999,28161.262295609995,53436.233865120004
2024-09-16,16:28:46.000,260,11060894,4485,0,1726504125,13127.963718089995,26314.214007360002,53436.31771056
2024-09-16,16:28:47.000,260,11060903,4605,0,1726504126,13127.983927019995,30470.247121890003,53436.39456888001
2024-09-16,16:28:48.000,260,11060895,4765,0,1726504127,13127.963718089995,30008.536156019996,53436.576234
2024-09-16,16:28:49.000,260,11060892,3765,0,1726504128,13127.90982760999,30932.155463400006,53436.56225976001
2024-09-16,16:28:50.000,260,11060916,3525,0,1726504129,13127.85593713,31855.859360339993,53436.75091200001
2024-09-16,16:28:51.000,260,11060844,4325,0,1726504130,13127.78857402999,23082.194951490004,53436.81379608
2024-09-16,16:28:52.000,260,11060840,3565,0,1726504131,13127.70773830999,30008.916809040005,53436.93956424
2024-09-16,16:28:53.000,260,11060887,4965,0,1726504132,13127.471967459998,28623.664076219997,53436.88366728
2024-09-16,16:28:54.000,260,11060902,4325,0,1726504133,13127.303559710002,26314.918920359996,53436.98847408
2024-09-16,16:28:55.000,260,11060743,4765,0,1726504134,13127.135151959992,29085.657007290007,53437.06533240001
2024-09-16,16:28:56.000,260,11060913,4685,0,1726504135,13127.094734099992,32318.183600520002,53437.05834528
2024-09-16,16:28:57.000,260,11060862,4325,0,1726504136,13127.081261480002,28162.263272070006,53437.08629376001
2024-09-16,16:28:58.000,260,11060896,3685,0,1726504137,13127.047579929997,27238.721505120004,53437.15616496
2024-09-16,16:28:59.000,260,11060914,4205,0,1726504138,13127.087997789997,28624.072925760003,53437.19808768
2024-09-16,16:29:00.000,260,11060898,3605,0,1726504139,13127.202515060002,24929.807170140004,53437.17712632
2024-09-16,16:29:01.000,260,11060898,4325,0,1726504140,13127.236196609992,28624.009483589994,53437.24699752
2024-09-16,16:29:02.000,260,11060905,4765,0,1726504141,13127.364186499988,31394.691177479996,53437.240010400004
2024-09-16,16:29:03.000,260,11060896,3685,0,1726504142,13127.290087089998,28162.277370330004,53437.288920240004
2024-09-16,16:29:04.000,260,11060866,3645,0,1726504143,13127.411340669998,27700.481814900006,53437.32385584
2024-09-16,16:29:05.000,260,11060910,3725,0,1726504144,13127.458494839993,26315.17973817,53437.33783008
2024-09-16,16:29:06.000,260,11060874,3605,0,1726504145,13127.498912699994,33241.95798876,53437.37975280001
2024-09-16,16:29:07.000,260,11060920,4445,0,1726504146,13127.532594249999,24006.385238400006,53437.358791440005
2024-09-16,16:29:08.000,260,11060876,3405,0,1726504147,13127.613429969999,27239.017568580006,53437.42167552001
2024-09-16,16:29:09.000,260,11060878,3924,0,1726504148,13127.64711151999,35551.252976760006,53437.39372704
2024-09-16,16:29:10.000,260,11060826,4485,0,1726504149,13127.721210929994,27239.23609161,53437.4845596
2024-09-16,16:29:11.000,260,11060900,4365,0,1726504150,13127.72794723999,30010.044669840005,53437.33084296001
2024-09-16,16:29:12.000,260,11060786,3804,0,1726504151,13127.93003653999,31857.2127933,53437.37276568
2024-09-16,16:29:13.000,260,11060885,4805,0,1726504152,13127.97045439999,24007.026709230006,53437.4146884
2024-09-16,16:29:14.000,260,11060899,4085,0,1726504153,13128.132125839991,33242.74749132,53437.428662640006
2024-09-16,16:29:15.000,260,11060837,4004,0,1726504154,13128.280324660001,27701.405250929995,53437.47058536001
2024-09-16,16:29:16.000,260,11060920,3605,0,1726504155,13128.489150269997,27701.34180876,53437.51949520001
2024-09-16,16:29:17.000,260,11060909,4045,0,1726504156,13128.644085399988,25392.469768559997,53437.54744368001
2024-09-16,16:29:18.000,260,11060817,5245,0,1726504157,13128.799020529994,28624.939968749997,53437.54744368001
2024-09-16,16:29:19.000,260,11060810,4525,0,1726504158,13129.04826399999,27239.588548109998,53437.50552096
2024-09-16,16:29:20.000,260,11060833,5125,0,1726504159,13129.29750747,32319.142282200002,53437.58936640001
2024-09-16,16:29:21.000,260,11060874,4325,0,1726504160,13129.506333079997,30933.741517650007,53437.596353520006
2024-09-16,16:29:22.000,260,11060876,3965,0,1726504161,13129.789258099998,30471.931863959995,53437.624302000004
2024-09-16,16:29:23.000,260,11060872,3565,0,1726504162,13130.038501569994,32780.881444590006,53437.60334064
2024-09-16,16:29:24.000,260,11060843,4605,0,1726504163,13130.24732717999,27701.1867279,53437.66622472001
2024-09-16,16:29:25.000,260,11060836,3605,0,1726504164,13130.45615279,29548.31255658,53437.7291088
2024-09-16,16:29:26.000,260,11060836,4365,0,1726504165,13130.597615300001,30933.692173739997,53437.77801864
2024-09-16,16:29:27.000,260,11060838,3405,0,1726504166,13130.745814119997,30933.65692809,53437.84788984
2024-09-16,16:29:28.000,260,11060881,3965,0,1726504167,13130.813177219992,31395.466581779998,53437.88981256
2024-09-16,16:29:29.000,260,11060870,4485,0,1726504168,13130.799704600002,30010.164505049994,53437.931735280006
2024-09-16,16:29:30.000,260,11060876,4485,0,1726504169,13130.766023049997,29086.608639840008,53437.959683760004
2024-09-16,16:29:31.000,260,11060848,4525,0,1726504170,13130.732341499992,29548.361900489996,53438.0085936
2024-09-16,16:29:32.000,260,11060805,4285,0,1726504171,13130.624560539996,33704.55009588,53438.078464800004
2024-09-16,16:29:33.000,260,11060899,4965,0,1726504172,13130.41573493,31857.438365459995,53438.16929736001
2024-09-16,16:29:34.000,260,11060855,5005,0,1726504173,13130.23385456,29086.68618027,53438.22519432
2024-09-16,16:29:35.000,260,11060889,4885,0,1726504174,13130.16649145999,30933.83315634,53438.2531428
2024-09-16,16:29:36.000,260,11060882,4325,0,1726504175,13130.004820019989,30010.25614374,53438.35794960001
2024-09-16,16:29:37.000,260,11060847,4965,0,1726504176,13129.876830129993,29548.4817357,53438.364936720005
2024-09-16,16:29:38.000,260,11060890,3005,0,1726504177,13129.849884889998,26315.919896820007,53438.38589808001
2024-09-16,16:29:39.000,260,11060840,4125,0,1726504178,13129.829675959998,28624.679150940006,53438.462756400004
2024-09-16,16:29:40.000,260,11060859,4685,0,1726504179,13129.802730719988,28162.890644640007,53438.42782080001
2024-09-16,16:29:41.000,260,11060887,4605,0,1726504180,13129.843148579988,34165.99319481,53438.38589808001
2024-09-16,16:29:42.000,260,11060845,4605,0,1726504181,13130.072183119999,30471.678095280004,53438.483717760006
2024-09-16,16:29:43.000,260,11060812,4165,0,1726504182,13130.27427242,31395.184616579994,53438.46974352
2024-09-16,16:29:44.000,260,11060775,4725,0,1726504183,13130.530252199991,28162.64392509,53438.46974352
2024-09-16,16:29:45.000,260,11060859,4605,0,1726504184,13130.799704600002,31395.100027020002,53438.51166624
2024-09-16,16:29:46.000,260,11060922,4365,0,1726504185,13131.109574859998,24006.490975349996,53438.49070488
2024-09-16,16:29:47.000,260,11060883,4885,0,1726504186,13131.38576356999,29547.82616661,53438.434807920006
2024-09-16,16:29:48.000,260,11060920,3525,0,1726504187,13131.57438025,27700.636895760006,53438.434807920006
2024-09-16,16:29:49.000,260,11060857,5044,0,1726504188,13131.722579069996,28162.404254670008,53438.483717760006
2024-09-16,16:29:50.000,260,11060903,4685,0,1726504189,13131.850568959992,33241.95093963,53438.532627600005
2024-09-16,16:29:51.000,260,11060878,4445,0,1726504190,13131.965086229997,27700.411323599998,53438.497692
2024-09-16,16:29:52.000,260,11060878,4285,0,1726504191,13131.938140990002,32318.239993559997,53438.58852456
2024-09-16,16:29:53.000,260,11060832,4365,0,1726504192,13131.971822539992,29547.537152279998,53438.602498800006
2024-09-16,16:29:54.000,260,11060877,4685,0,1726504193,13131.897723130001,26315.0458047,53438.6374344
2024-09-16,16:29:55.000,260,11060889,4645,0,1726504194,13131.810151099991,26776.82726187,53438.66538288
2024-09-16,16:29:56.000,260,11060833,5005,0,1726504195,13131.6754249,36012.519847439995,53438.72127984001
2024-09-16,16:29:57.000,260,11060867,4965,0,1726504196,13131.4733356,31394.754619650004,53438.76320256001
2024-09-16,16:29:58.000,260,11060899,4645,0,1726504197,13131.251037369999,24929.786022750006,53438.847048
2024-09-16,16:29:59.000,260,11060888,4325,0,1726504198,13131.048948069998,28162.361959889997,53438.86102224001
2024-09-16,16:30:00.000,260,11060890,3565,0,1726504199,13130.799704600002,30009.586476390003,53438.868009360005
2024-09-16,16:30:01.000,260,11060854,4165,0,1726504200,13130.55719744,31395.071830500005,53438.868009360005
2024-09-16,16:30:02.000,260,11060839,4805,0,1726504201,13130.382053379995,27700.88361531,53438.8819836
2024-09-16,16:30:03.000,260,11060686,3485,0,1726504202,13130.27427242,30471.854323530002,53438.89595784
2024-09-16,16:30:04.000,260,11060880,4365,0,1726504203,13130.12607359999,32780.895542850005,53438.90993208001
2024-09-16,16:30:05.000,260,11060919,4645,0,1726504204,13129.991347399999,27701.433447450006,53438.82608664
2024-09-16,16:30:06.000,260,11060865,4685,0,1726504205,13129.856621199993,31857.670986750003,53438.87499648
2024-09-16,16:30:07.000,260,11060917,4845,0,1726504206,13129.742103930002,26778.124301789998,53438.847048
2024-09-16,16:30:08.000,260,11060892,3365,0,1726504207,13129.593905109992,24469.35799854,53438.83307376
2024-09-16,16:30:09.000,260,11060869,3965,0,1726504208,13129.432233669992,28163.799982409997,53438.86102224001
2024-09-16,16:30:10.000,260,11060872,3444,0,1726504209,13129.284034849996,30934.679051939995,53438.8819836
2024-09-16,16:30:11.000,260,11060924,3444,0,1726504210,13129.142572339995,28625.849306520002,53438.86102224001
2024-09-16,16:30:12.000,260,11060887,4525,0,1726504211,13128.93374673,29087.743549770006,53438.8819836
2024-09-16,16:30:13.000,260,11060879,4725,0,1726504212,13128.671030639998,33705.854184929995,53438.84006088001
2024-09-16,16:30:14.000,260,11060866,4245,0,1726504213,13128.462205030002,33705.896479710005,53438.84006088001
2024-09-16,16:30:15.000,260,11060872,4365,0,1726504214,13128.266852039997,32320.59440298,53438.78416392
2024-09-16,16:30:16.000,260,11060862,4125,0,1726504215,13128.091707979991,28164.455551499996,53438.81211240001
2024-09-16,16:30:17.000,260,11060871,4845,0,1726504216,13127.93677285,28164.434404109998,53438.749228320004
2024-09-16,16:30:18.000,260,11060866,4445,0,1726504217,13127.8357282,27240.723458039996,53438.66538288
2024-09-16,16:30:19.000,260,11060866,4205,0,1726504218,13127.842464509995,31396.72837605,53438.6374344
2024-09-16,16:30:20.000,260,11060894,3685,0,1726504219,13127.85593713,24931.4425683,53438.58852456
2024-09-16,16:30:21.000,260,11060887,5085,0,1726504220,13127.983927019995,25393.040748090003,53438.581537440004
2024-09-16,16:30:22.000,260,11060907,4965,0,1726504221,13128.186016319996,28163.475722429997,53438.53961472
2024-09-16,16:30:23.000,260,11060893,4645,0,1726504222,13128.475677649993,33242.85322827,53438.50467912001
2024-09-16,16:30:24.000,260,11060954,3365,0,1726504223,13128.697975879993,28162.883595510008,53438.413846560004
2024-09-16,16:30:25.000,260,11060875,4845,0,1726504224,13129.04826399999,33704.02141113,53438.33000112
2024-09-16,16:30:26.000,260,11060875,5005,0,1726504225,13129.405288429996,25853.348937090006,53438.364936720005
2024-09-16,16:30:27.000,260,11060830,4645,0,1726504226,13129.782521790003,32318.000323140004,53438.295065520004
2024-09-16,16:30:28.000,260,11060843,4885,0,1726504227,13130.159755149994,26776.390215809995,53438.30205264
2024-09-16,16:30:29.000,260,11060916,3565,0,1726504228,13130.530252199991,30008.543205149996,53438.316026880006
2024-09-16,16:30:30.000,260,11060844,3765,0,1726504229,13130.900749250002,33240.745538400006,53438.316026880006
2024-09-16,16:30:31.000,260,11060876,4645,0,1726504230,13131.224092129989,31393.436432339993,53438.316026880006
2024-09-16,16:30:32.000,260,11060835,4845,0,1726504231,13131.48680821999,24928.355049360005,53438.35794960001
2024-09-16,16:30:33.000,260,11060889,3924,0,1726504232,13131.816887410001,29084.233083030005,53438.37192384
2024-09-16,16:30:34.000,260,11060898,3845,0,1726504233,13131.992031469992,25389.974376540005,53438.413846560004
2024-09-16,16:30:35.000,260,11060797,4045,0,1726504234,13132.099812430002,29545.90175412,53438.434807920006
2024-09-16,16:30:36.000,260,11060798,4725,0,1726504235,13132.200857080003,28160.56443174,53438.49070488
2024-09-16,16:30:37.000,260,11060819,4885,0,1726504236,13132.322110659989,33701.850279089995,53438.532627600005
2024-09-16,16:30:38.000,260,11060852,3765,0,1726504237,13132.402946379989,30007.640916510005,53438.59551168001
2024-09-16,16:30:39.000,260,11060831,4885,0,1726504238,13132.46357316999,28622.381134559997,53438.75621544
2024-09-16,16:30:40.000,260,11060796,4445,0,1726504239,13132.456836859994,33240.068821919995,53438.76320256001
2024-09-16,16:30:41.000,260,11060814,4885,0,1726504240,13132.46357316999,33240.111116700005,53438.78416392
2024-09-16,16:30:42.000,260,11060796,3845,0,1726504241,13132.443364239989,32778.294413879994,53438.84006088001
2024-09-16,16:30:43.000,260,11060840,4445,0,1726504242,13132.382737449989,31854.759696060006,53438.83307376
2024-09-16,16:30:44.000,260,11060817,3965,0,1726504243,13132.254747559993,34163.65288365001,53438.81211240001
2024-09-16,16:30:45.000,260,11060827,4925,0,1726504244,13132.227802319998,34163.60353974,53438.90294496
2024-09-16,16:30:46.000,260,11060826,3765,0,1726504245,13132.194120769993,26775.177765450004,53438.92390632
2024-09-16,16:30:47.000,260,11060857,4085,0,1726504246,13132.032449329992,32316.350826719994,53438.916919200004
2024-09-16,16:30:48.000,260,11060848,4485,0,1726504247,13131.985295159997,25389.628969170008,53438.95884192001
2024-09-16,16:30:49.000,260,11060697,3725,0,1726504248,13131.958349920002,30469.084015440007,53439.04967448
2024-09-16,16:30:50.000,260,11060779,5044,0,1726504249,13131.944877299997,31392.520045440004,53439.04268736
2024-09-16,16:30:51.000,260,11060838,4605,0,1726504250,13131.917932060001,30007.04174046,53439.05666160001
2024-09-16,16:30:52.000,260,11060842,3685,0,1726504251,13131.917932060001,29545.225037640004,53439.0915972
2024-09-16,16:30:53.000,260,11060856,4365,0,1726504252,13132.052658259992,30930.45662307,53439.07063584
2024-09-16,16:30:54.000,260,11060823,4045,0,1726504253,13132.140230290002,31392.139392419995,53439.06364872
2024-09-16,16:30:55.000,260,11060827,4925,0,1726504254,13132.315374349993,30930.336787859997,53439.07762296001
2024-09-16,16:30:56.000,260,11060867,3885,0,1726504255,13132.497254719994,28621.471796790007,53439.07063584
2024-09-16,16:30:57.000,260,11060801,4965,0,1726504256,13132.7532345,28621.514091570003,53439.06364872
2024-09-16,16:30:58.000,260,11060858,4405,0,1726504257,13132.9553238,26312.63500224,53439.06364872
2024-09-16,16:30:59.000,260,11060885,4685,0,1726504258,13133.197830960002,30468.68926416,53439.07063584
2024-09-16,16:31:00.000,260,11060855,4125,0,1726504259,13133.372975019993,23080.383325079994,53439.084610080004
2024-09-16,16:31:01.000,260,11060801,4965,0,1726504260,13133.588536939998,26774.620884179996,53439.11255856
2024-09-16,16:31:02.000,260,11060843,5005,0,1726504261,13133.756944689994,34624.72942782,53439.105571440006
2024-09-16,16:31:03.000,260,11060883,4165,0,1726504262,13134.00618815999,27236.409390479996,53439.12653280001
2024-09-16,16:31:04.000,260,11060827,5005,0,1726504263,13134.100496499996,29545.28143068,53439.133519920004
2024-09-16,16:31:05.000,260,11060842,3605,0,1726504264,13134.181332219996,34162.976167169996,53439.133519920004
2024-09-16,16:31:06.000,260,11060870,4325,0,1726504265,13134.356476280002,29083.394236559994,53439.1614684
2024-09-16,16:31:07.000,260,11060865,4004,0,1726504266,13134.444048309997,28159.725585270004,53439.22435248001
2024-09-16,16:31:08.000,260,11060811,3565,0,1726504267,13134.572038199993,25850.69846421,53439.18242976
2024-09-16,16:31:09.000,260,11060906,3845,0,1726504268,13134.659610229988,28159.309686599998,53439.22435248001
2024-09-16,16:31:10.000,260,11060822,3685,0,1726504269,13134.780863809989,27697.34495205,53439.203391120005
2024-09-16,16:31:11.000,260,11060819,4325,0,1726504270,13134.996425729994,30005.906830530002,53439.2313396
2024-09-16,16:31:12.000,260,11060818,4405,0,1726504271,13135.12441561999,32314.461659880006,53439.22435248001
2024-09-16,16:31:13.000,260,11060834,4365,0,1726504272,13135.279350749996,28620.132462089998,53439.25928808
2024-09-16,16:31:14.000,260,11060891,4845,0,1726504273,13135.454494810001,29543.434558620007,53439.26627520001
2024-09-16,16:31:15.000,260,11060822,3765,0,1726504274,13135.629638869992,30928.447621019994,53439.28024944
2024-09-16,16:31:16.000,260,11060849,4845,0,1726504275,13135.757628760002,29543.124396900006,53439.38505624
2024-09-16,16:31:17.000,260,11060918,4605,0,1726504276,13135.811519239993,29543.004561690002,53439.4758888
2024-09-16,16:31:18.000,260,11060824,4645,0,1726504277,13135.926036509998,30004.715527559994,53439.42697896
2024-09-16,16:31:19.000,260,11060848,4205,0,1726504278,13135.966454369998,33237.016548629996,53439.51082440001
2024-09-16,16:31:20.000,260,11060873,4045,0,1726504279,13135.858673409988,27695.928076919998,53439.58069560001
2024-09-16,16:31:21.000,260,11060828,4525,0,1726504280,13135.690265659992,27234.217111050006,53439.66454104
2024-09-16,16:31:22.000,260,11060862,3725,0,1726504281,13135.494912670001,30928.398277109998,53439.6855024
2024-09-16,16:31:23.000,260,11060884,3325,0,1726504282,13135.23219658,29543.20193733,53439.706463760005
2024-09-16,16:31:24.000,260,11060838,3725,0,1726504283,13134.929062629999,33237.41834904,53439.83921904
2024-09-16,16:31:25.000,260,11060942,3444,0,1726504284,13134.578774510002,32775.74262881999,53439.84620616001
2024-09-16,16:31:26.000,260,11060829,3924,0,1726504285,13134.255431630001,30005.258310570003,53439.93703872001
2024-09-16,16:31:27.000,260,11060912,4445,0,1726504286,13133.857989339995,29543.533246439998,53439.91607736001
2024-09-16,16:31:28.000,260,11060872,4004,0,1726504287,13133.554855389993,27696.499056450004,53439.84620616001
2024-09-16,16:31:29.000,260,11060914,4365,0,1726504288,13133.211303579992,31852.292500559997,53439.923064480005
2024-09-16,16:31:30.000,260,11060866,4445,0,1726504289,13132.982269039996,33699.20685534,53439.9300516
2024-09-16,16:31:31.000,260,11060871,4845,0,1726504290,13132.81386129,32775.58754796001,53439.992935680006
2024-09-16,16:31:32.000,260,11060913,4765,0,1726504291,13132.74649818999,29081.357037990005,53439.95101296
2024-09-16,16:31:33.000,260,11060906,4725,0,1726504292,13132.759970809995,26772.33696606,53439.96498720001
2024-09-16,16:31:34.000,260,11060909,4885,0,1726504293,13132.840806529995,27695.667259110007,53439.90210312
2024-09-16,16:31:35.000,260,11060888,4205,0,1726504294,13132.962060109996,31389.411379109995,53439.88812888
2024-09-16,16:31:36.000,260,11060874,4365,0,1726504295,13133.103522619997,28156.87773675,53439.8601804
2024-09-16,16:31:37.000,260,11060891,4925,0,1726504296,13133.346029779997,30465.446664360003,53439.85319328
2024-09-16,16:31:38.000,260,11060863,4085,0,1726504297,13133.68284527999,27694.60988961,53439.85319328
2024-09-16,16:31:39.000,260,11060900,4285,0,1726504298,13134.039869709995,27694.334973539997,53439.84620616001
2024-09-16,16:31:40.000,260,11060904,4445,0,1726504299,13134.295849490001,25847.138653560003,53439.84620616001
2024-09-16,16:31:41.000,260,11060876,4445,0,1726504300,13134.551829269993,29079.221151599995,53439.83921904
2024-09-16,16:31:42.000,260,11060864,4285,0,1726504301,13134.834754289994,23999.815449240006,53439.86716752001
2024-09-16,16:31:43.000,260,11060902,4725,0,1726504302,13135.110943,27231.912045539997,53439.83223192
2024-09-16,16:31:44.000,260,11060871,4765,0,1726504303,13135.23219658,27693.51727446,53439.8601804
2024-09-16,16:31:45.000,260,11060922,4485,0,1726504304,13135.238932889995,25846.412593169996,53439.923064480005
2024-09-16,16:31:46.000,260,11060906,4445,0,1726504305,13135.17156979,29078.466894690006,53439.96498720001
2024-09-16,16:31:47.000,260,11060882,4565,0,1726504306,13135.057052519995,30925.233217739995,53439.98594856001
2024-09-16,16:31:48.000,260,11060932,4045,0,1726504307,13134.976216799994,25384.2786795,53440.041845520005
2024-09-16,16:31:49.000,260,11060842,4485,0,1726504308,13134.821281669989,24460.72281429,53440.09774248
2024-09-16,16:31:50.000,260,11060868,4245,0,1726504309,13134.666346539998,29539.783109280004,53440.14665232
2024-09-16,16:31:51.000,260,11060882,4325,0,1726504310,13134.572038199993,29539.733765369994,53440.18857504
2024-09-16,16:31:52.000,260,11060888,4445,0,1726504311,13134.336267350001,33233.58362232,53440.23049776001
2024-09-16,16:31:53.000,260,11060853,5165,0,1726504312,13134.262167939996,25845.771122339997,53440.29338184
2024-09-16,16:31:54.000,260,11060892,4365,0,1726504313,13134.13417805,31848.41547906,53440.4540856
2024-09-16,16:31:55.000,260,11060880,3565,0,1726504314,13133.96577029999,30924.923056019994,53440.39120152
2024-09-16,16:31:56.000,260,11060898,3725,0,1726504315,13133.857989339995,25384.10245125,53440.50299544
2024-09-16,16:31:57.000,260,11060836,4645,0,1726504316,13133.729999449999,28616.368226670005,53440.5588924
2024-09-16,16:31:58.000,260,11060890,3405,0,1726504317,13133.615482179994,37389.539196419995,53440.61478936001
2024-09-16,16:31:59.000,260,11060909,4205,0,1726504318,13133.480755979988,30001.77604035,53440.63575072001
2024-09-16,16:32:00.000,260,11060922,4485,0,1726504319,13133.325820849997,32772.38019380999,53440.73357040001
2024-09-16,16:32:01.000,260,11060854,3565,0,1726504320,13133.157413100002,22614.090424709997,53440.68466056001
2024-09-16,16:32:02.000,260,11060873,4965,0,1726504321,13132.948587489991,28616.833469250007,53440.761518880005
2024-09-16,16:32:03.000,260,11060885,4925,0,1726504322,13132.69260771,27231.55958904,53440.86632568
2024-09-16,16:32:04.000,260,11060891,5085,0,1726504323,13132.349055899998,26769.855672300007,53440.78248024001
2024-09-16,16:32:05.000,260,11060873,5005,0,1726504324,13132.079603500002,27231.474999480008,53440.88728704
2024-09-16,16:32:06.000,260,11060870,4445,0,1726504325,13131.776469550001,25846.116529709994,53440.880299920005
2024-09-16,16:32:07.000,260,11060845,5085,0,1726504326,13131.419445119995,33695.68229034,53440.94318400001
2024-09-16,16:32:08.000,260,11060863,3765,0,1726504327,13131.089365929998,30001.61391036,53440.91523552
2024-09-16,16:32:09.000,260,11060853,5085,0,1726504328,13130.745814119997,29078.03689776,53440.94318400001
2024-09-16,16:32:10.000,260,11060901,4365,0,1726504329,13130.462889099996,30463.09225494,53440.93619688
2024-09-16,16:32:11.000,260,11060806,4565,0,1726504330,13130.240590869995,28616.043966690006,53440.92222264001
2024-09-16,16:32:12.000,260,11060925,4165,0,1726504331,13130.038501569994,32309.851528860003,53440.89427416
2024-09-16,16:32:13.000,260,11060857,4805,0,1726504332,13129.883566439988,35080.13142234,53440.880299920005
2024-09-16,16:32:14.000,260,11060897,4004,0,1726504333,13129.809467029998,28615.77609975,53440.9082484
2024-09-16,16:32:15.000,260,11060881,4125,0,1726504334,13129.775785479993,31847.858597790007,53440.85235144001
2024-09-16,16:32:16.000,260,11060852,3804,0,1726504335,13129.789258099998,34156.53326235,53440.79645448
2024-09-16,16:32:17.000,260,11060916,4645,0,1726504336,13129.816203339993,29077.381328670002,53440.79645448
2024-09-16,16:32:18.000,260,11060891,4645,0,1726504337,13129.910511679998,28153.959396930004,53440.761518880005
2024-09-16,16:32:19.000,260,11060887,4925,0,1726504338,13130.004820019989,28154.00874084,53440.63575072001
2024-09-16,16:32:20.000,260,11060878,4405,0,1726504339,13130.058710499994,25845.355223670005,53440.6287636
2024-09-16,16:32:21.000,260,11060884,4765,0,1726504340,13130.08565573999,26768.932236270004,53440.65671208001
2024-09-16,16:32:22.000,260,11060872,4445,0,1726504341,13130.159755149994,30924.718631249998,53440.6287636
2024-09-16,16:32:23.000,260,11060835,4805,0,1726504342,13130.17322777,27230.91811821,53440.61478936001
2024-09-16,16:32:24.000,260,11060856,3924,0,1726504343,13130.14628252999,30463.2473358,53440.5239568
2024-09-16,16:32:25.000,260,11060906,4485,0,1726504344,13129.957665849994,30001.684401659993,53440.57286664
2024-09-16,16:32:26.000,260,11060893,3885,0,1726504345,13129.715158689993,30925.247315999994,53440.544918160005
2024-09-16,16:32:27.000,260,11060889,4045,0,1726504346,13129.465915219997,29078.38230513,53440.50998256
2024-09-16,16:32:28.000,260,11060836,3405,0,1726504347,13129.1156271,28616.692486650005,53440.57286664
2024-09-16,16:32:29.000,260,11060844,3605,0,1726504348,13128.745130049989,30002.036858160005,53440.593828000005
2024-09-16,16:32:30.000,260,11060798,3685,0,1726504349,13128.347687759997,33234.4013214,53440.593828000005
2024-09-16,16:32:31.000,260,11060833,4045,0,1726504350,13127.923300229995,30463.973396190006,53440.46805984001
2024-09-16,16:32:32.000,260,11060860,4525,0,1726504351,13127.552803179999,24461.300842950004,53440.36325304
2024-09-16,16:32:33.000,260,11060838,4445,0,1726504352,13127.175569819992,30925.66321467,53440.37024016001
2024-09-16,16:32:34.000,260,11060752,3804,0,1726504353,13126.946535279996,30002.149644239995,53440.35626592
2024-09-16,16:32:35.000,260,11060761,3885,0,1726504354,13126.73770967,29540.31179403,53440.32133032001
2024-09-16,16:32:36.000,260,11060836,3685,0,1726504355,13126.562565609995,25846.20111927,53440.27940760001
2024-09-16,16:32:37.000,260,11060819,5044,0,1726504356,13126.51541144,27693.044982749998,53440.258446240005
2024-09-16,16:32:38.000,260,11060767,4165,0,1726504357,13126.461520959994,28154.622015150002,53440.25145912001
2024-09-16,16:32:39.000,260,11060764,4445,0,1726504358,13126.542356679995,31848.380233410004,53440.1746008
2024-09-16,16:32:40.000,260,11060714,4565,0,1726504359,13126.582774539995,31386.429597120004,53440.11870384
2024-09-16,16:32:41.000,260,11060781,5005,0,1726504360,13126.67034656999,23536.736952150008,53440.11870384
2024-09-16,16:32:42.000,260,11060811,5085,0,1726504361,13126.724237049995,30000.9653904,53440.09774248
2024-09-16,16:32:43.000,260,11060753,4165,0,1726504362,13126.79160014999,26768.551583249995,53440.05581976
2024-09-16,16:32:44.000,260,11060792,4645,0,1726504363,13126.81854539,30462.457833239998,53439.97896144
2024-09-16,16:32:45.000,260,11060796,3645,0,1726504364,13126.73770967,31385.872715849997,53439.992935680006
2024-09-16,16:32:46.000,260,11060794,3444,0,1726504365,13126.67034656999,26768.438797170005,53440.02088416
2024-09-16,16:32:47.000,260,11060738,4485,0,1726504366,13126.53562037,26768.459944560003,53439.95800008
2024-09-16,16:32:48.000,260,11060770,3525,0,1726504367,13126.299849519994,32771.03380998,53439.90909024
2024-09-16,16:32:49.000,260,11060808,3565,0,1726504368,13126.043869740002,31385.900912369994,53439.81127056
2024-09-16,16:32:50.000,260,11060805,4925,0,1726504369,13125.882198300002,29539.01475411,53439.79729632001
2024-09-16,16:32:51.000,260,11060776,3645,0,1726504370,13125.666636379996,26306.911108679997,53439.83921904
2024-09-16,16:32:52.000,260,11060844,4685,0,1726504371,13125.363502429995,34156.60375364999,53439.81825768001
2024-09-16,16:32:53.000,260,11060801,3965,0,1726504372,13125.094050029998,32309.87972538,53439.74139936
2024-09-16,16:32:54.000,260,11060849,3845,0,1726504373,13124.939114899993,25383.742945620004,53439.720438
2024-09-16,16:32:55.000,260,11060847,4885,0,1726504374,13124.642717260002,30001.338994289996,53439.65056680001
2024-09-16,16:32:56.000,260,11060853,4925,0,1726504375,13124.35305592999,23537.13170343,53439.55973424001
2024-09-16,16:32:57.000,260,11060871,4765,0,1726504376,13124.19138448999,25845.968497980008,53439.51082440001
2024-09-16,16:32:58.000,260,11060858,3605,0,1726504377,13124.07686722,31386.923036220003,53439.4758888
2024-09-16,16:32:59.000,260,11060837,4925,0,1726504378,13123.955613639999,29540.170811429998,53439.42697896
2024-09-16,16:33:00.000,260,11060832,4645,0,1726504379,13123.746788029988,29540.31884316,53439.35012064
2024-09-16,16:33:01.000,260,11060895,3965,0,1726504380,13123.618798139993,30925.684362059998,53439.28723656
2024-09-16,16:33:02.000,260,11060855,4925,0,1726504381,13123.389763599997,30002.26947945,53439.19640400001
2024-09-16,16:33:03.000,260,11060882,3565,0,1726504382,13123.147256439996,30002.41751118,53439.17544264001
2024-09-16,16:33:04.000,260,11060850,4405,0,1726504383,13122.945167139995,29540.861626169994,53439.06364872
2024-09-16,16:33:05.000,260,11060878,4445,0,1726504384,13122.635296879998,30464.5161792,53439.01473888
2024-09-16,16:33:06.000,260,11060881,4045,0,1726504385,13122.338899239992,26308.906012470004,53438.937880560006
2024-09-16,16:33:07.000,260,11060899,3924,0,1726504386,13121.927984329996,30926.537306790007,53438.83307376
2024-09-16,16:33:08.000,260,11060912,3645,0,1726504387,13121.510333109989,27232.616958540006,53438.81211240001
2024-09-16,16:33:09.000,260,11060861,4045,0,1726504388,13121.032055099997,30926.713535040006,53438.62346016001
2024-09-16,16:33:10.000,260,11060862,3845,0,1726504389,13120.61440387999,30464.98142178,53438.602498800006
2024-09-16,16:33:11.000,260,11060862,3325,0,1726504390,13120.183280039993,29541.531293520005,53438.57455032001
2024-09-16,16:33:12.000,260,11060874,3325,0,1726504391,13119.792574059997,30465.030765689997,53438.45576928001
2024-09-16,16:33:13.000,260,11060917,4685,0,1726504392,13119.58374845,24000.471018330005,53438.35096248
2024-09-16,16:33:14.000,260,11060869,4965,0,1726504393,13119.33450497999,30003.073080269998,53438.267117040006
2024-09-16,16:33:15.000,260,11060870,4645,0,1726504394,13119.125679369994,30002.939146799996,53438.099426160006
2024-09-16,16:33:16.000,260,11060881,4845,0,1726504395,13119.031371029989,33235.12738179001,53438.02256784001
2024-09-16,16:33:17.000,260,11060887,4004,0,1726504396,13119.031371029989,33696.732610709994,53437.88981256
2024-09-16,16:33:18.000,260,11060867,4045,0,1726504397,13119.145888299994,30926.072064210006,53437.812954240006
2024-09-16,16:33:19.000,260,11060896,4645,0,1726504398,13119.19977878,30464.248312259995,53437.6592376
2024-09-16,16:33:20.000,260,11060910,4445,0,1726504399,13119.40186808,30464.093231399995,53437.54744368001
2024-09-16,16:33:21.000,260,11060854,3765,0,1726504400,13119.664584170001,35081.414364,53437.54045656
2024-09-16,16:33:22.000,260,11060862,4645,0,1726504401,13119.873409779997,26308.15175556,53437.477572480006
2024-09-16,16:33:23.000,260,11060907,3965,0,1726504402,13120.068762770003,36466.37808249,53437.42167552001
2024-09-16,16:33:24.000,260,11060887,5085,0,1726504403,13120.264115759994,30001.91702295,53437.33783008
2024-09-16,16:33:25.000,260,11060899,4325,0,1726504404,13120.43252350999,25384.483104269995,53437.23302328001
2024-09-16,16:33:26.000,260,11060868,3245,0,1726504405,13120.526831849995,30001.93817034,53437.260971760006
2024-09-16,16:33:27.000,260,11060897,4045,0,1726504406,13120.587458639995,33695.823272940004,53437.1701392
2024-09-16,16:33:28.000,260,11060921,5085,0,1726504407,13120.69523959999,27231.41860644,53437.11424224001
2024-09-16,16:33:29.000,260,11060828,3845,0,1726504408,13120.68176698,30001.825384259995,53437.0303968
2024-09-16,16:33:30.000,260,11060908,3525,0,1726504409,13120.62114019,34619.231106420004,53437.00943544
2024-09-16,16:33:31.000,260,11060914,3565,0,1726504410,13120.59419494999,25384.398514710003,53436.99546120001
2024-09-16,16:33:32.000,260,11060860,4685,0,1726504411,13120.58072233,30463.529301000002,53436.96751272001
2024-09-16,16:33:33.000,260,11060900,4445,0,1726504412,13120.587458639995,27692.960393190006,53436.87668016001
2024-09-16,16:33:34.000,260,11060866,4445,0,1726504413,13120.53356815999,29539.931141010005,53436.855718800005
2024-09-16,16:33:35.000,260,11060889,4605,0,1726504414,13120.51335922999,31386.866643179994,53436.82777032001
2024-09-16,16:33:36.000,260,11060815,5005,0,1726504415,13120.51335922999,26769.30584016,53436.785847600004
2024-09-16,16:33:37.000,260,11060888,3605,0,1726504416,13120.58072233,28154.49513081,53436.84873168001
2024-09-16,16:33:38.000,260,11060702,4365,0,1726504417,13120.62114019,31848.302692979996,53436.87668016001
2024-09-16,16:33:39.000,260,11060832,3485,0,1726504418,13120.64134912,24460.433799959996,53436.757899120006
2024-09-16,16:33:40.000,260,11060890,3605,0,1726504419,13120.64134912,27692.54449452,53436.77187336
2024-09-16,16:33:41.000,260,11060906,4405,0,1726504420,13120.7626027,31848.161710379994,53436.74392488
2024-09-16,16:33:42.000,260,11060879,5044,0,1726504421,13120.836702109991,25383.700650839994,53436.736937760004
2024-09-16,16:33:43.000,260,11060876,4845,0,1726504422,13120.890592589996,30462.704552790005,53436.66007944001
2024-09-16,16:33:44.000,260,11060834,4445,0,1726504423,13120.944483070001,30924.429616919995,53436.75091200001
2024-09-16,16:33:45.000,260,11060921,3804,0,1726504424,13121.005109860002,24921.728867159996,53436.69501504
2024-09-16,16:33:46.000,260,11060848,3485,0,1726504425,13121.045527720002,31386.01369845,53436.72296352
2024-09-16,16:33:47.000,260,11060867,3845,0,1726504426,13121.079209269992,34156.34998497,53436.72296352
2024-09-16,16:33:48.000,260,11060821,4004,0,1726504427,13121.099418199992,29077.113461729998,53436.69501504
2024-09-16,16:33:49.000,260,11060856,4485,0,1726504428,13121.106154510002,32771.01266259,53436.75091200001
2024-09-16,16:33:50.000,260,11060679,4205,0,1726504429,13121.072472959997,30924.077160419998,53436.7159764
2024-09-16,16:33:51.000,260,11060839,4925,0,1726504430,13121.065736650002,26768.417649780007,53436.69501504
2024-09-16,16:33:52.000,260,11060814,3924,0,1726504431,13121.005109860002,34617.941115630005,53436.70200216
2024-09-16,16:33:53.000,260,11060792,3605,0,1726504432,13120.951219379996,25383.235408260007,53436.70898928001
2024-09-16,16:33:54.000,260,11060818,4325,0,1726504433,13120.863647350001,31385.922059760007,53436.74392488
2024-09-16,16:33:55.000,260,11060861,4045,0,1726504434,13120.82322949,29077.346083020006,53436.70898928001
2024-09-16,16:33:56.000,260,11060825,4845,0,1726504435,13120.728921149996,30462.641110619996,53436.70898928001
2024-09-16,16:33:57.000,260,11060888,4365,0,1726504436,13120.64134912,31848.027776910007,53436.72296352
2024-09-16,16:33:58.000,260,11060860,4445,0,1726504437,13120.41231457999,31386.549432329994,53436.72296352
2024-09-16,16:33:59.000,260,11060850,4325,0,1726504438,13120.277588379999,33695.499012960005,53436.688027920005
2024-09-16,16:34:00.000,260,11060834,4365,0,1726504439,13120.190016349989,33695.73868338,53436.6461052
2024-09-16,16:34:01.000,260,11060820,3565,0,1726504440,13120.129389559988,25846.299807090007,53436.688027920005
2024-09-16,16:34:02.000,260,11060921,4004,0,1726504441,13119.994663359998,26769.975507509997,53436.66706656
2024-09-16,16:34:03.000,260,11060815,3804,0,1726504442,13119.893618709997,29078.903940749995,53436.66706656
2024-09-16,16:34:04.000,260,11060792,3525,0,1726504443,13119.880146089992,33234.80312180999,53436.65309232
2024-09-16,16:34:05.000,260,11060888,4445,0,1726504444,13119.792574059997,25385.21621379,53436.618156720004
2024-09-16,16:34:06.000,260,11060862,4765,0,1726504445,13119.58374845,27694.074155730006,53436.576234
2024-09-16,16:34:07.000,260,11060850,4365,0,1726504446,13119.51638534999,25385.491129860005,53436.54828552
2024-09-16,16:34:08.000,260,11060824,4485,0,1726504447,13119.44228594,30926.509110269995,53436.53431128
2024-09-16,16:34:09.000,260,11060827,4925,0,1726504448,13119.29408711999,30926.480913749998,53436.47841432
2024-09-16,16:34:10.000,260,11060881,4325,0,1726504449,13119.166097229994,33235.310659170005,53436.44347872001
2024-09-16,16:34:11.000,260,11060845,4205,0,1726504450,13119.11220674999,30926.650092869997,53436.44347872001
2024-09-16,16:34:12.000,260,11060844,4365,0,1726504451,13118.990953169989,24462.16083681,53436.37360752001
2024-09-16,16:34:13.000,260,11060775,5125,0,1726504452,13118.889908519988,29079.721639829993,53436.35963328
2024-09-16,16:34:14.000,260,11060822,3765,0,1726504453,13118.788863870002,30464.98142178,53436.31072344
2024-09-16,16:34:15.000,260,11060854,3365,0,1726504454,13118.788863870002,30465.066011339994,53436.24085224
2024-09-16,16:34:16.000,260,11060833,4765,0,1726504455,13118.600247189992,28618.165754820002,53436.2618136
2024-09-16,16:34:17.000,260,11060725,4165,0,1726504456,13118.418366819991,29080.088194590004,53436.17098104
2024-09-16,16:34:18.000,260,11060858,3405,0,1726504457,13118.31732216999,30465.510106529997,53436.15700680001
2024-09-16,16:34:19.000,260,11060863,4085,0,1726504458,13118.26343169,28156.912982399997,53436.15700680001
2024-09-16,16:34:20.000,260,11060869,4004,0,1726504459,13118.11523286999,28157.124456300007,53436.24085224
2024-09-16,16:34:21.000,260,11060808,3645,0,1726504460,13117.946825119994,32774.98837191,53436.184955280005
2024-09-16,16:34:22.000,260,11060839,5325,0,1726504461,13117.771681059989,27695.829389100007,53436.19892952
2024-09-16,16:34:23.000,260,11060850,4805,0,1726504462,13117.569591760002,27696.083157779998,53436.115084080004
2024-09-16,16:34:24.000,260,11060789,5044,0,1726504463,13117.306875670001,31390.341864269998,53436.12905832001
2024-09-16,16:34:25.000,260,11060865,3725,0,1726504464,13117.172149469996,30467.06091513,53436.09412272
2024-09-16,16:34:26.000,260,11060813,4925,0,1726504465,13116.889224449995,33237.820149449995,53436.05918712001
2024-09-16,16:34:27.000,260,11060798,3485,0,1726504466,13116.579354189998,26773.225156440007,53436.04521288
2024-09-16,16:34:28.000,260,11060855,4885,0,1726504467,13116.330110720002,30929.307614880003,53436.08014848001
2024-09-16,16:34:29.000,260,11060799,5005,0,1726504468,13116.087603560001,31852.969217039994,53435.99630304
2024-09-16,16:34:30.000,260,11060846,4565,0,1726504469,13115.82488747,32776.50393486,53435.95438032
2024-09-16,16:34:31.000,260,11060787,4925,0,1726504470,13115.62279817,30929.469744870003,53435.88450912
2024-09-16,16:34:32.000,260,11060813,4925,0,1726504471,13115.481335659999,34623.59451789,53435.87053488001
2024-09-16,16:34:33.000,260,11060827,4004,0,1726504472,13115.366818389994,25388.28963447,53435.82162504001
2024-09-16,16:34:34.000,260,11060889,4004,0,1726504473,13115.312927909989,31391.173661609995,53435.849573520005
2024-09-16,16:34:35.000,260,11060861,4325,0,1726504474,13115.312927909989,31391.067924660005,53435.730792480004
2024-09-16,16:34:36.000,260,11060841,4125,0,1726504475,13115.292718979988,29544.012587279998,53435.61899856
2024-09-16,16:34:37.000,260,11060887,4925,0,1726504476,13115.413972559989,30467.455666409995,53435.632972800006
2024-09-16,16:34:38.000,260,11060812,3725,0,1726504477,13115.548698759994,33238.01047596001,53435.67489552001
2024-09-16,16:34:39.000,260,11060922,4405,0,1726504478,13115.791205919995,26311.493043180002,53435.67489552001
2024-09-16,16:34:40.000,260,11060825,5044,0,1726504479,13115.979822599991,30467.371076850002,53435.5980372
2024-09-16,16:34:41.000,260,11060909,4045,0,1726504480,13116.188648210002,26773.28859861,53435.612011440004
2024-09-16,16:34:42.000,260,11060870,3325,0,1726504481,13116.370528580002,31852.687251840005,53435.60502432001
2024-09-16,16:34:43.000,260,11060908,3765,0,1726504482,13116.565881569994,26773.373188170008,53435.63995992
2024-09-16,16:34:44.000,260,11060881,3845,0,1726504483,13116.727553009994,31852.792988789995,53435.612011440004
2024-09-16,16:34:45.000,260,11060917,4085,0,1726504484,13116.848806589995,29082.181786200003,53435.612011440004
2024-09-16,16:34:46.000,260,11060831,4125,0,1726504485,13116.929642309995,30005.801093579998,53435.6679084
2024-09-16,16:34:47.000,260,11060863,4085,0,1726504486,13117.04415958,30467.70943509,53435.63995992
2024-09-16,16:34:48.000,260,11060824,3525,0,1726504487,13117.151940539996,32776.60967181,53435.70284400001
2024-09-16,16:34:49.000,260,11060848,4805,0,1726504488,13117.178885779991,27697.33790292,53435.79367656001
2024-09-16,16:34:50.000,260,11060866,3325,0,1726504489,13117.293403049996,29082.668176170002,53435.7377796
2024-09-16,16:34:51.000,260,11060872,3565,0,1726504490,13117.387711390002,29544.527173769995,53435.8076508
2024-09-16,16:34:52.000,260,11060868,3804,0,1726504491,13117.502228659992,23541.7770801,53435.85656064
2024-09-16,16:34:53.000,260,11060874,3565,0,1726504492,13117.549382830002,24003.431652929998,53435.83559928
2024-09-16,16:34:54.000,260,11060903,4965,0,1726504493,13117.643691169993,28621.119340289995,53435.93341896
2024-09-16,16:34:55.000,260,11060850,3725,0,1726504494,13117.744735819993,27235.86660747,53435.98931592001
2024-09-16,16:34:56.000,260,11060932,4004,0,1726504495,13117.791889989989,27235.859558340002,53436.03822576001
2024-09-16,16:34:57.000,260,11060858,3485,0,1726504496,13117.825571539994,31853.631835260006,53436.00329016
2024-09-16,16:34:58.000,260,11060878,3565,0,1726504497,13118.01418821999,29544.79504071,53436.04521288
2024-09-16,16:34:59.000,260,11060851,5005,0,1726504498,13118.15565072999,29082.985387020002,53436.02425152
2024-09-16,16:35:00.000,260,11060853,4325,0,1726504499,13118.33753109999,30468.231070709997,53436.066174240004
2024-09-16,16:35:01.000,260,11060876,4405,0,1726504500,13118.559829329992,27697.591671600007,53436.184955280005
2024-09-16,16:35:02.000,260,11060849,4205,0,1726504501,13118.815809109998,29544.668156369997,53436.233865120004
2024-09-16,16:35:03.000,260,11060858,4565,0,1726504502,13119.118943059999,30468.174677670002,53436.1919424
2024-09-16,16:35:04.000,260,11060883,4885,0,1726504503,13119.267141879995,31853.54019657,53436.31771056
2024-09-16,16:35:05.000,260,11060850,3605,0,1726504504,13119.50291273,33700.63782873,53436.3666204
2024-09-16,16:35:06.000,260,11060902,3525,0,1726504505,13119.779101439992,31391.793985049997,53436.41553024001
2024-09-16,16:35:07.000,260,11060736,3645,0,1726504506,13120.008135980002,25850.635022040005,53436.45745296
2024-09-16,16:35:08.000,260,11060903,5044,0,1726504507,13120.183280039993,25850.726660729997,53436.58322112001
2024-09-16,16:35:09.000,260,11060827,4125,0,1726504508,13120.37189671999,31853.801014380006,53436.65309232
2024-09-16,16:35:10.000,260,11060889,4085,0,1726504509,13120.54030447,28621.443600269995,53436.66706656
2024-09-16,16:35:11.000,260,11060907,4965,0,1726504510,13120.688503289995,26312.719591800007,53436.74392488
2024-09-16,16:35:12.000,260,11060900,3765,0,1726504511,13120.856911039991,32777.66704131001,53436.84174456
2024-09-16,16:35:13.000,260,11060896,3565,0,1726504512,13121.005109860002,29083.65505437,53436.88366728
2024-09-16,16:35:14.000,260,11060918,3685,0,1726504513,13121.133099749997,27236.66315916,53437.023409680005
2024-09-16,16:35:15.000,260,11060910,3645,0,1726504514,13121.254353329998,27236.790043500005,53437.093280880006
2024-09-16,16:35:16.000,260,11060916,4685,0,1726504515,13121.382343219993,29083.97226522,53437.05135816
2024-09-16,16:35:17.000,260,11060895,3965,0,1726504516,13121.577696209999,29084.056854780007,53437.10725512
2024-09-16,16:35:18.000,260,11060884,3845,0,1726504517,13121.73263133999,30007.67616216,53437.25398464001
2024-09-16,16:35:19.000,260,11060872,3685,0,1726504518,13121.89430277999,30007.67616216,53437.24699752
2024-09-16,16:35:20.000,260,11060882,3485,0,1726504519,13122.089655769996,34163.688129300004,53437.24699752
2024-09-16,16:35:21.000,260,11060828,4605,0,1726504520,13122.285008760002,31393.04168106,53437.36577856
2024-09-16,16:35:22.000,260,11060843,4965,0,1726504521,13122.453416509998,31854.907727790007,53437.37276568
2024-09-16,16:35:23.000,260,11060872,3525,0,1726504522,13122.628560569989,34163.81501364001,53437.44962400001
2024-09-16,16:35:24.000,260,11060872,4004,0,1726504523,13122.776759389999,30469.704338879994,53437.51949520001
2024-09-16,16:35:25.000,260,11060839,3804,0,1726504524,13122.91148558999,30469.78892844,53437.58237928
2024-09-16,16:35:26.000,260,11060818,3924,0,1726504525,13123.03947548,29084.59963779,53437.61032776
2024-09-16,16:35:27.000,260,11060856,4405,0,1726504526,13123.1203112,30008.141404740003,53437.68019896
2024-09-16,16:35:28.000,260,11060881,4885,0,1726504527,13123.18093799,31393.69020102,53437.70116032
2024-09-16,16:35:29.000,260,11060875,5125,0,1726504528,13123.248301089996,30470.26826928,53437.764044400006
2024-09-16,16:35:30.000,260,11060899,4045,0,1726504529,13123.24156478,29085.114224279998,53437.861864080005
2024-09-16,16:35:31.000,260,11060855,5125,0,1726504530,13123.18093799,31856.056735980004,53437.92474816001
2024-09-16,16:35:32.000,260,11060807,3924,0,1726504531,13123.11357488999,26776.67218101,53438.0085936
2024-09-16,16:35:33.000,260,11060883,5165,0,1726504532,13123.046211789995,30471.170557920006,53438.099426160006
2024-09-16,16:35:34.000,260,11060852,3685,0,1726504533,13122.97211237999,30471.360884430003,53438.15532312
2024-09-16,16:35:35.000,260,11060869,5085,0,1726504534,13122.803704629994,27700.940008350008,53438.20423296
2024-09-16,16:35:36.000,260,11060867,4325,0,1726504535,13122.736341529999,31395.480680039997,53438.23916856001
2024-09-16,16:35:37.000,260,11060877,5245,0,1726504536,13122.716132599999,26777.877582240006,53438.364936720005
2024-09-16,16:35:38.000,260,11060843,4245,0,1726504537,13122.662242119994,34166.79679563,53438.40685944001
2024-09-16,16:35:39.000,260,11060872,3845,0,1726504538,13122.621824259993,33243.38191302,53438.462756400004
2024-09-16,16:35:40.000,260,11060900,3605,0,1726504539,13122.574670089998,27702.14540958,53438.497692
2024-09-16,16:35:41.000,260,11060874,3605,0,1726504540,13122.527515919988,27702.342785219997,53438.51865336
2024-09-16,16:35:42.000,260,11060797,3924,0,1726504541,13122.534252229998,29087.97617106,53438.54660184
2024-09-16,16:35:43.000,260,11060876,3565,0,1726504542,13122.547724849988,28164.596534099997,53438.58852456
2024-09-16,16:35:44.000,260,11060814,4845,0,1726504543,13122.534252229998,30473.79988341,53438.60948592
2024-09-16,16:35:45.000,260,11060824,4565,0,1726504544,13122.514043299998,26779.576422569997,53438.630447280004
2024-09-16,16:35:46.000,260,11060824,3645,0,1726504545,13122.507306989988,34630.35463356,53438.5675632
2024-09-16,16:35:47.000,260,11060813,4325,0,1726504546,13122.561197469993,27241.766729280003,53438.64442152001
2024-09-16,16:35:48.000,260,11060844,3845,0,1726504547,13122.500570679993,27241.985252309998,53438.72127984001
2024-09-16,16:35:49.000,260,11060855,4845,0,1726504548,13122.446680200002,29089.308456629995,53438.72127984001
2024-09-16,16:35:50.000,260,11060825,4004,0,1726504549,13122.379317099992,30474.948891599997,53438.72127984001
2024-09-16,16:35:51.000,260,11060896,3525,0,1726504550,13122.345635550002,32322.35668548,53438.75621544
2024-09-16,16:35:52.000,260,11060883,5165,0,1726504551,13122.305217690002,29089.88648529,53438.75621544
2024-09-16,16:35:53.000,260,11060940,4365,0,1726504552,13122.345635550002,34169.95480587,53438.71429272
2024-09-16,16:35:54.000,260,11060915,4004,0,1726504553,13122.345635550002,30013.837101779995,53438.819099520006
2024-09-16,16:35:55.000,260,11060884,3444,0,1726504554,13122.453416509998,29552.090890260006,53438.69333136001
2024-09-16,16:35:56.000,260,11060875,4004,0,1726504555,13122.534252229998,33246.70910238,53438.75621544
2024-09-16,16:35:57.000,260,11060814,3765,0,1726504556,13122.527515919988,27243.366881790003,53438.73525408
2024-09-16,16:35:58.000,260,11060825,4605,0,1726504557,13122.682451049994,32785.209610410006,53438.74224120001
2024-09-16,16:35:59.000,260,11060898,3444,0,1726504558,13122.87780404,33247.103853659995,53438.72127984001
2024-09-16,16:36:00.000,260,11060833,4325,0,1726504559,13123.026002859995,31399.949828459998,53438.67237000001
2024-09-16,16:36:01.000,260,11060914,3685,0,1726504560,13123.24156478,24934.741561140007,53438.72826696
2024-09-16,16:36:02.000,260,11060864,4485,0,1726504561,13123.463863010002,32785.5832143,53438.80512528
2024-09-16,16:36:03.000,260,11060871,3725,0,1726504562,13123.659215999993,32785.688951250006,53438.79115104001
2024-09-16,16:36:04.000,260,11060854,3885,0,1726504563,13123.827623749989,28167.77569173,53438.78416392
2024-09-16,16:36:05.000,260,11060864,3765,0,1726504564,13124.00950411999,29553.26809497,53438.770189680006
2024-09-16,16:36:06.000,260,11060848,4525,0,1726504565,13124.204857109995,30015.148239960006,53438.85403512
2024-09-16,16:36:07.000,260,11060816,3565,0,1726504566,13124.38000117,24011.665036770006,53438.76320256001
2024-09-16,16:36:08.000,260,11060826,3565,0,1726504567,13124.582090470001,33709.94268033,53438.85403512
2024-09-16,16:36:09.000,260,11060812,3685,0,1726504568,13124.790916079997,31862.83799904,53438.916919200004
2024-09-16,16:36:10.000,260,11060869,4325,0,1726504569,13124.932378589998,24473.876490869996,53438.90993208001
2024-09-16,16:36:11.000,260,11060793,5085,0,1726504570,13125.060368479993,28168.58634168,53439.00775176001
2024-09-16,16:36:12.000,260,11060903,3885,0,1726504571,13125.168149439989,32786.8520577,53439.05666160001
2024-09-16,16:36:13.000,260,11060831,4925,0,1726504572,13125.242248849994,30939.73327815,53439.04268736
2024-09-16,16:36:14.000,260,11060786,3444,0,1726504573,13125.302875639994,26321.721330810004,53439.084610080004
2024-09-16,16:36:15.000,260,11060891,5205,0,1726504574,13125.363502429995,28630.882385339995,53439.14050704
2024-09-16,16:36:16.000,260,11060773,4045,0,1726504575,13125.47128338999,29554.670871840004,53439.22435248001
2024-09-16,16:36:17.000,260,11060832,4445,0,1726504576,13125.41065659999,28631.213694449994,53439.21736536
2024-09-16,16:36:18.000,260,11060805,4125,0,1726504577,13125.444338149995,28631.3194314,53439.22435248001
2024-09-16,16:36:19.000,260,11060867,4165,0,1726504578,13125.55885542,28169.573219879996,53439.322172160006
2024-09-16,16:36:20.000,260,11060869,4125,0,1726504579,13125.673372689991,26322.369850770003,53439.32915928
2024-09-16,16:36:21.000,260,11060742,4765,0,1726504580,13125.733999479991,33249.719080890005,53439.3361464
2024-09-16,16:36:22.000,260,11060831,5005,0,1726504581,13125.855253059992,28169.6719077,53439.38505624
2024-09-16,16:36:23.000,260,11060853,5044,0,1726504582,13126.043869740002,31864.198481130006,53439.37806912
2024-09-16,16:36:24.000,260,11060814,3645,0,1726504583,13126.212277489998,30478.684930500007,53439.39903048
2024-09-16,16:36:25.000,260,11060830,3685,0,1726504584,13126.454784649999,22165.801002360007,53439.440953200006
2024-09-16,16:36:26.000,260,11060822,4405,0,1726504585,13126.744445979995,29554.741363139998,53439.46191456001
2024-09-16,16:36:27.000,260,11060869,4965,0,1726504586,13127.034107309992,31863.733238550005,53439.46191456001
2024-09-16,16:36:28.000,260,11060852,4485,0,1726504587,13127.310296019998,35096.34442134001,53439.55973424001
2024-09-16,16:36:29.000,260,11060855,4885,0,1726504588,13127.613429969999,31863.557010300006,53439.58069560001
2024-09-16,16:36:30.000,260,11060826,3685,0,1726504589,13127.983927019995,30477.96591924,53439.657553920006
2024-09-16,16:36:31.000,260,11060811,4045,0,1726504590,13128.327478829997,30016.085774249994,53439.608644080006
2024-09-16,16:36:32.000,260,11060875,4085,0,1726504591,13128.691239569998,28168.804864710008,53439.720438
2024-09-16,16:36:33.000,260,11060810,3685,0,1726504592,13129.01458245,29092.45236861,53439.74838648001
2024-09-16,16:36:34.000,260,11060845,5365,0,1726504593,13129.331189019991,29092.431221220002,53439.81127056
2024-09-16,16:36:35.000,260,11060904,4645,0,1726504594,13129.681477140002,32325.218632260003,53439.79729632001
2024-09-16,16:36:36.000,260,11060837,4125,0,1726504595,13130.011556329999,27245.34063819,53439.97896144
2024-09-16,16:36:37.000,260,11060860,3444,0,1726504596,13130.23385456,29092.692039030007,53439.95101296
2024-09-16,16:36:38.000,260,11060862,3685,0,1726504597,13130.402262309995,25860.080856240005,53440.07678112
2024-09-16,16:36:39.000,260,11060848,3285,0,1726504598,13130.584142679996,32325.690923970003,53440.14665232
2024-09-16,16:36:40.000,260,11060885,4125,0,1726504599,13130.745814119997,29555.01627921,53440.18857504
2024-09-16,16:36:41.000,260,11060828,4525,0,1726504600,13130.927694489998,26784.20065185,53440.34229168
2024-09-16,16:36:42.000,260,11060855,4765,0,1726504601,13130.988321279998,29093.516787240005,53440.40517576
2024-09-16,16:36:43.000,260,11060833,4725,0,1726504602,13131.035475449993,26784.67294356,53440.426137120005
2024-09-16,16:36:44.000,260,11060837,4885,0,1726504603,13131.156729029994,28170.264034620006,53440.51696968001
2024-09-16,16:36:45.000,260,11060861,4165,0,1726504604,13131.224092129989,34174.16313648,53440.56587952001
2024-09-16,16:36:46.000,260,11060795,5365,0,1726504605,13131.291455229999,28170.517803299997,53440.65671208001
2024-09-16,16:36:47.000,260,11060843,4004,0,1726504606,13131.35208202,29094.285142409994,53440.74754464
2024-09-16,16:36:48.000,260,11060803,5325,0,1726504607,13131.44639035999,32789.044337130006,53440.78248024001
2024-09-16,16:36:49.000,260,11060847,4605,0,1726504608,13131.520489769995,35098.17014601,53440.88728704
2024-09-16,16:36:50.000,260,11060879,3885,0,1726504609,13131.59458918,29556.207582179995,53440.96414536
2024-09-16,16:36:51.000,260,11060859,4805,0,1726504610,13131.68889751999,31865.326341930006,53441.05497792
2024-09-16,16:36:52.000,260,11060865,4045,0,1726504611,13131.803414789996,30941.601297600006,53441.10388776
2024-09-16,16:36:53.000,260,11060857,4885,0,1726504612,13131.971822539992,28170.567147210008,53441.145810480004
2024-09-16,16:36:54.000,260,11060821,4125,0,1726504613,13132.140230290002,34636.09262538,53441.19472032
2024-09-16,16:36:55.000,260,11060844,3285,0,1726504614,13132.268220179998,27708.623560050008,53441.24363016
2024-09-16,16:36:56.000,260,11060899,5005,0,1726504615,13132.436627929994,30017.62953372,53441.29952712
2024-09-16,16:36:57.000,260,11060883,4285,0,1726504616,13132.62524460999,30941.157202410002,53441.36939832
2024-09-16,16:36:58.000,260,11060908,3765,0,1726504617,13132.81386129,31864.649625449994,53441.40433392001
2024-09-16,16:36:59.000,260,11060886,4445,0,1726504618,13133.036159520001,31402.741283940006,53441.45324376001
2024-09-16,16:37:00.000,260,11060904,3804,0,1726504619,13133.238248820002,27246.221779440006,53441.52311496001
2024-09-16,16:37:01.000,260,11060908,4285,0,1726504620,13133.447074429998,29093.40400116,53441.62093464001
2024-09-16,16:37:02.000,260,11060900,3565,0,1726504621,13133.669372659999,35097.119825639995,53441.62792176
2024-09-16,16:37:03.000,260,11060870,4485,0,1726504622,13133.817571479995,28169.756497259994,53441.72574144
2024-09-16,16:37:04.000,260,11060888,4805,0,1726504623,13134.0331334,27245.989158149998,53441.69779296
2024-09-16,16:37:05.000,260,11060857,3965,0,1726504624,13134.201541149996,26784.094914899993,53441.8515096
2024-09-16,16:37:06.000,260,11060848,4445,0,1726504625,13134.403630449997,27707.707173150004,53441.89343232
2024-09-16,16:37:07.000,260,11060898,4325,0,1726504626,13134.538356650002,32787.740248079994,53441.96330352
2024-09-16,16:37:08.000,260,11060863,4845,0,1726504627,13134.679819159988,30940.431142019996,53442.01221336
2024-09-16,16:37:09.000,260,11060847,4004,0,1726504628,13134.828017979999,26322.179524260006,53442.054136080005
2024-09-16,16:37:10.000,260,11060830,3685,0,1726504629,13134.949271559999,27245.686045559996,53442.13798152
2024-09-16,16:37:11.000,260,11060915,5005,0,1726504630,13135.06378882999,24012.884536259997,53442.2008656
2024-09-16,16:37:12.000,260,11060859,4205,0,1726504631,13135.137888239995,25398.327595590003,53442.3056724
2024-09-16,16:37:13.000,260,11060803,5125,0,1726504632,13135.218723959995,30478.339523129995,53442.35458224
2024-09-16,16:37:14.000,260,11060790,3645,0,1726504633,13135.32650491999,29554.621527929994,53442.389517840005
2024-09-16,16:37:15.000,260,11060882,3804,0,1726504634,13135.360186469996,24474.510912569996,53442.42445344
2024-09-16,16:37:16.000,260,11060850,4285,0,1726504635,13135.339977539996,29554.466447069994,53442.54323448
2024-09-16,16:37:17.000,260,11060836,3685,0,1726504636,13135.35345016,30016.304297280003,53442.57817008001
2024-09-16,16:37:18.000,260,11060841,4885,0,1726504637,13135.33324123,30478.022312279994,53442.606118560005
2024-09-16,16:37:19.000,260,11060837,3845,0,1726504638,13135.319768609996,29092.60040034,53442.71791248001
2024-09-16,16:37:20.000,260,11060841,5005,0,1726504639,13135.279350749996,31863.47946987,53442.74586096001
2024-09-16,16:37:21.000,260,11060874,3845,0,1726504640,13135.23219658,25397.961040830007,53442.83669352001
2024-09-16,16:37:22.000,260,11060898,3804,0,1726504641,13135.15136086,27707.051604060005,53442.8995776
2024-09-16,16:37:23.000,260,11060860,4205,0,1726504642,13135.08399775999,32325.169288350007,53442.94848744
2024-09-16,16:37:24.000,260,11060855,4405,0,1726504643,13135.05031621,24936.003355409994,53443.02534576
2024-09-16,16:37:25.000,260,11060867,4365,0,1726504644,13135.05031621,27244.981132560002,53443.11617832
2024-09-16,16:37:26.000,260,11060857,3804,0,1726504645,13134.996425729994,27244.917690389993,53443.19303664
2024-09-16,16:37:27.000,260,11060843,4965,0,1726504646,13135.02337096999,25859.446434540005,53443.227972240005
2024-09-16,16:37:28.000,260,11060855,4045,0,1726504647,13134.929062629999,28168.459457339995,53443.30483056
2024-09-16,16:37:29.000,260,11060887,4965,0,1726504648,13134.929062629999,27244.727363879996,53443.31181768
2024-09-16,16:37:30.000,260,11060838,4365,0,1726504649,13135.05031621,32786.46435554999,53443.3537404
2024-09-16,16:37:31.000,260,11060795,4885,0,1726504650,13135.09073407,30477.380841449994,53443.45156008
2024-09-16,16:37:32.000,260,11060852,3645,0,1726504651,13135.097470379995,30477.380841449994,53443.47252144
2024-09-16,16:37:33.000,260,11060860,4685,0,1726504652,13135.14462454999,29091.860241689996,53443.59130248
2024-09-16,16:37:34.000,260,11060852,3845,0,1726504653,13135.23219658,31862.753409480007,53443.682135040006
2024-09-16,16:37:35.000,260,11060880,4445,0,1726504654,13135.21198765,26321.051663460006,53443.67514792001
2024-09-16,16:37:36.000,260,11060846,4445,0,1726504655,13135.238932889995,27706.572263220005,53443.779954720005
2024-09-16,16:37:37.000,260,11060863,4004,0,1726504656,13135.259141819995,31401.134082300006,53443.76598048
2024-09-16,16:37:38.000,260,11060881,3965,0,1726504657,13135.238932889995,24935.79188151,53443.80091608001
2024-09-16,16:37:39.000,260,11060869,3965,0,1726504658,13135.19177872,31863.063571200008,53443.87078728001
2024-09-16,16:37:40.000,260,11060918,4725,0,1726504659,13135.17156979,37404.94154547001,53443.91271
2024-09-16,16:37:41.000,260,11060848,4685,0,1726504660,13135.03010728,27245.02342734,53443.93367136
2024-09-16,16:37:42.000,260,11060898,3645,0,1726504661,13135.02337096999,34634.14001637,53443.98956832001
2024-09-16,16:37:43.000,260,11060888,3605,0,1726504662,13134.929062629999,29554.184481870005,53444.02450392
2024-09-16,16:37:44.000,260,11060867,4004,0,1726504663,13134.848226909999,33248.72515355999,53444.066426640005
2024-09-16,16:37:45.000,260,11060859,3965,0,1726504664,13134.740445949988,28168.72732428,53444.05943952001
2024-09-16,16:37:46.000,260,11060847,5005,0,1726504665,13134.706764399998,26783.256068429997,53444.10136224
2024-09-16,16:37:47.000,260,11060878,3685,0,1726504666,13134.639401300003,26783.263117559996,53444.10136224
2024-09-16,16:37:48.000,260,11060826,3645,0,1726504667,13134.612456059993,28168.58634168,53444.10136224
2024-09-16,16:37:49.000,260,11060897,4925,0,1726504668,13134.625928679998,29092.233845580005,53444.13629784001
2024-09-16,16:37:50.000,260,11060902,3845,0,1726504669,13134.679819159988,31863.063571200008,53444.13629784001
2024-09-16,16:37:51.000,260,11060898,3645,0,1726504670,13134.774127499993,30015.733317749997,53444.164246320004
2024-09-16,16:37:52.000,260,11060898,4565,0,1726504671,13134.767391189998,32324.7815862,53444.21315616
2024-09-16,16:37:53.000,260,11060812,3565,0,1726504672,13134.794336429994,29553.832025370008,53444.1921948
2024-09-16,16:37:54.000,260,11060870,3804,0,1726504673,13134.875172149994,30015.634629930006,53444.25507888001
2024-09-16,16:37:55.000,260,11060854,3725,0,1726504674,13134.96948049,29091.916634730005,53444.27604024001
2024-09-16,16:37:56.000,260,11060846,3685,0,1726504675,13135.00989835,28630.128128430006,53444.27604024001
2024-09-16,16:37:57.000,260,11060886,4405,0,1726504676,13135.09073407,33248.3585988,53444.31796296
2024-09-16,16:37:58.000,260,11060868,4445,0,1726504677,13135.08399775999,26782.945906709996,53444.331937200004
2024-09-16,16:37:59.000,260,11060936,3365,0,1726504678,13135.18504240999,28168.332573000007,53444.37385992001
2024-09-16,16:38:00.000,260,11060870,3605,0,1726504679,13135.198515029995,30477.500676659998,53444.34591144001
2024-09-16,16:38:01.000,260,11060857,4885,0,1726504680,13135.198515029995,27244.84014996,53444.33892432
2024-09-16,16:38:02.000,260,11060817,5005,0,1726504681,13135.21198765,25859.50282758,53444.401808400005
2024-09-16,16:38:03.000,260,11060970,3444,0,1726504682,13135.178306099995,33248.66171139,53444.464692479996
2024-09-16,16:38:04.000,260,11060906,4645,0,1726504683,13135.14462454999,30939.76147467,53444.464692479996
2024-09-16,16:38:05.000,260,11060893,3845,0,1726504684,13135.06378882999,28168.854208620003,53444.47866672
2024-09-16,16:38:06.000,260,11060834,3804,0,1726504685,13134.94253524999,27707.157341009995,53444.52757656
2024-09-16,16:38:07.000,260,11060871,4925,0,1726504686,13134.949271559999,30939.972948569994,53444.53456368
2024-09-16,16:38:08.000,260,11060891,3924,0,1726504687,13134.760654879989,33249.20449439999,53444.5066152
2024-09-16,16:38:09.000,260,11060840,4565,0,1726504688,13134.646137609998,30478.353621389993,53444.58347352
2024-09-16,16:38:10.000,260,11060883,4965,0,1726504689,13134.497938790002,31402.057518329995,53444.61142200001
2024-09-16,16:38:11.000,260,11060900,3485,0,1726504690,13134.396894140002,28631.192547059996,53444.60443488
2024-09-16,16:38:12.000,260,11060896,4405,0,1726504691,13134.329531039992,29093.030397270006,53444.65334472
2024-09-16,16:38:13.000,260,11060879,4045,0,1726504692,13134.241959009996,29093.058593790003,53444.61142200001
2024-09-16,16:38:14.000,260,11060859,3965,0,1726504693,13134.19480484,27245.756536860004,53444.61142200001
2024-09-16,16:38:15.000,260,11060855,4004,0,1726504694,13134.120705429996,28631.206645319995,53444.60443488
2024-09-16,16:38:16.000,260,11060862,4405,0,1726504695,13134.10723280999,29554.88939487,53444.59046064001
2024-09-16,16:38:17.000,260,11060892,3685,0,1726504696,13134.140914359996,28631.199596189996,53444.6463576
2024-09-16,16:38:18.000,260,11060886,3485,0,1726504697,13134.02639708999,30478.550997030005,53444.5764864
2024-09-16,16:38:19.000,260,11060899,4004,0,1726504698,13134.06681494999,27707.650780109994,53444.632383359996
2024-09-16,16:38:20.000,260,11060857,4925,0,1726504699,13134.11396912,25398.49677471,53444.56251216001
2024-09-16,16:38:21.000,260,11060867,3804,0,1726504700,13134.181332219996,29092.966955099997,53444.62539624
2024-09-16,16:38:22.000,260,11060879,4125,0,1726504701,13134.208277459991,23089.237032360004,53444.54853792
2024-09-16,16:38:23.000,260,11060906,4325,0,1726504702,13134.343003659997,32325.669776580005,53444.569499280005
2024-09-16,16:38:24.000,260,11060843,3885,0,1726504703,13134.450784619992,27707.382913170004,53444.60443488
2024-09-16,16:38:25.000,260,11060843,4845,0,1726504704,13134.572038199993,28169.03043687,53444.59744776
2024-09-16,16:38:26.000,260,11060867,3965,0,1726504705,13134.713500709993,32787.18336681,53444.54853792
2024-09-16,16:38:27.000,260,11060848,3405,0,1726504706,13134.908853699999,25859.749547130006,53444.65334472
2024-09-16,16:38:28.000,260,11060850,3685,0,1726504707,13135.02337096999,29092.367779049993,53444.66033184001
2024-09-16,16:38:29.000,260,11060861,3804,0,1726504708,13135.137888239995,25859.531024099997,53444.59046064001
2024-09-16,16:38:30.000,260,11060871,3645,0,1726504709,13135.23219658,30015.775612530007,53444.60443488
2024-09-16,16:38:31.000,260,11060889,3804,0,1726504710,13135.400604329996,29092.064666460006,53444.69526744
2024-09-16,16:38:32.000,260,11060865,3565,0,1726504711,13135.521857909996,34633.71706857,53444.7162288
2024-09-16,16:38:33.000,260,11060910,4445,0,1726504712,13135.542066839997,30477.232809719993,53444.69526744
2024-09-16,16:38:34.000,260,11060881,4165,0,1726504713,13135.622902559997,27244.466546070005,53444.73020304001
2024-09-16,16:38:35.000,260,11060874,4445,0,1726504714,13135.643111489997,30477.056581469995,53444.688280320006
2024-09-16,16:38:36.000,260,11060915,4925,0,1726504715,13135.656584110002,28167.93077259,53444.66033184001
2024-09-16,16:38:37.000,260,11060882,4805,0,1726504716,13135.683529349997,30476.887402349996,53444.77212576
2024-09-16,16:38:38.000,260,11060894,4325,0,1726504717,13135.643111489997,32785.865179500004,53444.75815152001
2024-09-16,16:38:39.000,260,11060885,4045,0,1726504718,13135.636375180002,30014.91561867,53444.7511644
2024-09-16,16:38:40.000,260,11060837,3965,0,1726504719,13135.663320419997,30014.866274760003,53444.86295832
2024-09-16,16:38:41.000,260,11060813,4805,0,1726504720,13135.676793040002,31400.267039309998,53444.81404848
2024-09-16,16:38:42.000,260,11060856,4325,0,1726504721,13135.683529349997,26782.015421549993,53444.84898408001
2024-09-16,16:38:43.000,260,11060882,4685,0,1726504722,13135.710474589992,28629.22583979,53444.88391968
2024-09-16,16:38:44.000,260,11060842,3444,0,1726504723,13135.750892449993,30938.281157370002,53444.94680376001
2024-09-16,16:38:45.000,260,11060871,4765,0,1726504724,13135.737419830002,30476.53494585,53444.89789392001
2024-09-16,16:38:46.000,260,11060919,4965,0,1726504725,13135.804782929998,27243.839173500004,53444.92584240001
2024-09-16,16:38:47.000,260,11060883,4045,0,1726504726,13135.885618649998,26320.241013510007,53444.99571360001
2024-09-16,16:38:48.000,260,11060864,3525,0,1726504727,13135.939509129988,29553.000228029996,53445.023662080006
2024-09-16,16:38:49.000,260,11060905,4885,0,1726504728,13135.912563889993,27243.959008710008,53445.0306492
2024-09-16,16:38:50.000,260,11060931,4125,0,1726504729,13135.851937099993,28629.592394549996,53445.06558480001
2024-09-16,16:38:51.000,260,11060913,4125,0,1726504730,13135.757628760002,26782.445418479998,53445.0306492
2024-09-16,16:38:52.000,260,11060901,4525,0,1726504731,13135.757628760002,27244.290317820007,53445.08654616
2024-09-16,16:38:53.000,260,11060862,3645,0,1726504732,13135.622902559997,25858.917749789995,53445.07955904
2024-09-16,16:38:54.000,260,11060844,4525,0,1726504733,13135.595957320002,32786.161242960006,53445.1005204
2024-09-16,16:38:55.000,260,11060837,4765,0,1726504734,13135.542066839997,29553.472519739997,53445.12846888
2024-09-16,16:38:56.000,260,11060849,3804,0,1726504735,13135.501648979996,32786.295176429994,53445.11449464001
2024-09-16,16:38:57.000,260,11060882,3485,0,1726504736,13135.447758499991,30015.282173429994,53445.121481760005
2024-09-16,16:38:58.000,260,11060819,4004,0,1726504737,13135.420813259996,33709.78055034,53445.01667496001
2024-09-16,16:38:59.000,260,11060786,3565,0,1726504738,13135.467967429991,31400.654741460006,53445.04462344001
2024-09-16,16:39:00.000,260,11060835,4205,0,1726504739,13135.535330530001,30476.943795390005,53444.98173936
2024-09-16,16:39:01.000,260,11060877,4085,0,1726504740,13135.643111489997,26782.318534139995,53444.953790880005
2024-09-16,16:39:02.000,260,11060842,3605,0,1726504741,13135.777837690002,25858.572342419997,53445.00968784
2024-09-16,16:39:03.000,260,11060874,4285,0,1726504742,13135.878882339988,32323.81585539,53444.94680376001
2024-09-16,16:39:04.000,260,11060867,4245,0,1726504743,13136.040553779989,30014.690046510004,53445.01667496001
2024-09-16,16:39:05.000,260,11060859,4004,0,1726504744,13136.24264307999,29552.725311960006,53444.98173936
2024-09-16,16:39:06.000,260,11060839,5285,0,1726504745,13136.478413929995,25858.029559410003,53444.98872648
2024-09-16,16:39:07.000,260,11060841,4125,0,1726504746,13136.761338949997,28628.76764634,53444.960778
2024-09-16,16:39:08.000,260,11060906,3645,0,1726504747,13136.963428249997,29552.203676339996,53444.99571360001
2024-09-16,16:39:09.000,260,11060925,4004,0,1726504748,13137.246353269999,29090.238941789998,53445.0306492
2024-09-16,16:39:10.000,260,11060829,4965,0,1726504749,13137.50906936,30475.456428959995,53445.072571920005
2024-09-16,16:39:11.000,260,11060884,3685,0,1726504750,13137.74484020999,25395.416304900005,53445.15641736
2024-09-16,16:39:12.000,260,11060836,3685,0,1726504751,13137.960402129997,27704.260148579997,53445.10750752
2024-09-16,16:39:13.000,260,11060826,3645,0,1726504752,13138.169227739992,28627.62568728,53445.2053272
2024-09-16,16:39:14.000,260,11060840,3645,0,1726504753,13138.317426559988,29089.223867070003,53445.16340448001
2024-09-16,16:39:15.000,260,11060849,5044,0,1726504754,13138.445416449998,23085.627877799998,53445.31013400001
2024-09-16,16:39:16.000,260,11060778,4645,0,1726504755,13138.573406339994,25394.415328439994,53445.31712112
2024-09-16,16:39:17.000,260,11060792,4445,0,1726504756,13138.674450989995,32321.059645560003,53445.39397944
2024-09-16,16:39:18.000,260,11060897,3965,0,1726504757,13138.78223194999,30935.447407109998,53445.40096656001
2024-09-16,16:39:19.000,260,11060777,4965,0,1726504758,13138.86980398,28164.455551499996,53445.51974760001
2024-09-16,16:39:20.000,260,11060843,3924,0,1726504759,13138.91022184,30011.433348449995,53445.63852864
2024-09-16,16:39:21.000,260,11060863,3845,0,1726504760,13139.01126649,30011.151383250006,53445.7293612
2024-09-16,16:39:22.000,260,11060792,3525,0,1726504761,13139.004530179991,34628.95890582001,53445.722374080004
2024-09-16,16:39:23.000,260,11060824,3565,0,1726504762,13139.03147542,29087.271258060005,53445.80621952
2024-09-16,16:39:24.000,260,11060758,3605,0,1726504763,13139.065156969991,27701.83524786,53445.91801344
2024-09-16,16:39:25.000,260,11060887,4885,0,1726504764,13139.071893280001,30934.249055010005,53445.99487176
2024-09-16,16:39:26.000,260,11060825,3965,0,1726504765,13139.05168435,29548.714356990007,53446.05076872001
2024-09-16,16:39:27.000,260,11060808,3685,0,1726504766,13138.93043077,30472.277271330007,53446.057755840004
2024-09-16,16:39:28.000,260,11060877,4045,0,1726504767,13138.84285873999,28163.28539592,53446.16256264
2024-09-16,16:39:29.000,260,11060796,3965,0,1726504768,13138.72834147,30472.249074809995,53446.27435656
2024-09-16,16:39:30.000,260,11060865,3965,0,1726504769,13138.55993371999,24930.772900950004,53446.393137600004
2024-09-16,16:39:31.000,260,11060801,4165,0,1726504770,13138.297217629988,25854.51909267,53446.35121488
2024-09-16,16:39:32.000,260,11060833,5165,0,1726504771,13137.987347369992,25854.603682229994,53446.365189120006
2024-09-16,16:39:33.000,260,11060853,4205,0,1726504772,13137.717894969996,30010.707288060003,53446.414098960006
2024-09-16,16:39:34.000,260,11060888,3685,0,1726504773,13137.414761019994,31858.03049238,53446.463008800005
2024-09-16,16:39:35.000,260,11060820,3325,0,1726504774,13137.077945519988,32319.882440849993,53446.48397016001
2024-09-16,16:39:36.000,260,11060878,4805,0,1726504775,13136.667030609991,31858.241966279995,53446.532880000006
2024-09-16,16:39:37.000,260,11060888,4365,0,1726504776,13136.24264307999,26316.906775020005,53446.50493152001
2024-09-16,16:39:38.000,260,11060840,4405,0,1726504777,13135.932772819993,30934.848231059994,53446.58877696
2024-09-16,16:39:39.000,260,11060806,4645,0,1726504778,13135.488176359991,28626.074878679996,53446.560828480004
2024-09-16,16:39:40.000,260,11060840,4805,0,1726504779,13135.097470379995,30473.292346050002,53446.62371256001
2024-09-16,16:39:41.000,260,11060802,4645,0,1726504780,13134.733709639993,28626.314549100003,53446.54685424
2024-09-16,16:39:42.000,260,11060866,3845,0,1726504781,13134.410366759992,25855.625806080003,53446.53986712
2024-09-16,16:39:43.000,260,11060890,3485,0,1726504782,13134.100496499996,33244.382889479995,53446.54685424
2024-09-16,16:39:44.000,260,11060857,4765,0,1726504783,13133.78388992999,31859.052616229994,53446.51890576
2024-09-16,16:39:45.000,260,11060788,3365,0,1726504784,13133.602009559989,29550.166477770006,53446.4979444
2024-09-16,16:39:46.000,260,11060880,4405,0,1726504785,13133.447074429998,30935.531996670004,53446.35820200001
2024-09-16,16:39:47.000,260,11060832,4445,0,1726504786,13133.265194059997,30473.729392110006,53446.37916336
2024-09-16,16:39:48.000,260,11060797,4725,0,1726504787,13133.211303579992,28626.638809080003,53446.37916336
2024-09-16,16:39:49.000,260,11060874,4405,0,1726504788,13133.083313689996,31859.249991870005,53446.295317920005
2024-09-16,16:39:50.000,260,11060821,3804,0,1726504789,13133.009214279991,30935.73642144,53446.23243384
2024-09-16,16:39:51.000,260,11060845,4004,0,1726504790,13132.881224389996,29088.540101460007,53446.225446720004
2024-09-16,16:39:52.000,260,11060949,5125,0,1726504791,13132.76670711999,28626.857332109998,53446.15557552
2024-09-16,16:39:53.000,260,11060847,4004,0,1726504792,13132.66566246999,30473.933816880002,53446.13461416
2024-09-16,16:39:54.000,260,11060874,3605,0,1726504793,13132.57135413,26317.816112789995,53446.09269144
2024-09-16,16:39:55.000,260,11060883,3605,0,1726504794,13132.50399102999,29088.638789279998,53446.12063992001
2024-09-16,16:39:56.000,260,11060864,4205,0,1726504795,13132.322110659989,28165.068825809998,53446.12063992001
2024-09-16,16:39:57.000,260,11060919,4725,0,1726504796,13132.234538629993,27241.48476408,53446.15557552
2024-09-16,16:39:58.000,260,11060836,4325,0,1726504797,13132.187384459998,29550.41319732,53446.078717200005
2024-09-16,16:39:59.000,260,11060913,4125,0,1726504798,13131.958349920002,25856.041704749994,53446.05076872001
2024-09-16,16:40:00.000,260,11060891,3845,0,1726504799,13131.803414789996,28626.83618472,53446.0437816
2024-09-16,16:40:01.000,260,11060880,3565,0,1726504800,13131.64847965999,29550.363853410003,53446.06474296
2024-09-16,16:40:02.000,260,11060866,3325,0,1726504801,13131.42618142999,30012.18055623,53446.12063992001
2024-09-16,16:40:03.000,260,11060874,4365,0,1726504802,13131.251037369999,33244.79173902,53446.08570432
2024-09-16,16:40:04.000,260,11060822,4645,0,1726504803,13130.981584970003,27241.456567560002,53446.07173008001
2024-09-16,16:40:05.000,260,11060873,3924,0,1726504804,13130.752550429992,26317.830211049994,53446.03679448
2024-09-16,16:40:06.000,260,11060877,4925,0,1726504805,13130.46962540999,25856.12629431,53446.05076872001
2024-09-16,16:40:07.000,260,11060910,4485,0,1726504806,13130.200173009995,32321.292266849996,53446.02282024001
2024-09-16,16:40:08.000,260,11060813,4685,0,1726504807,13129.944193229989,33706.79171922,53446.01583312
2024-09-16,16:40:09.000,260,11060920,3525,0,1726504808,13129.580432490002,28627.040609489995,53446.0437816
2024-09-16,16:40:10.000,260,11060954,4365,0,1726504809,13129.142572339995,30936.06068142,53446.02282024001
2024-09-16,16:40:11.000,260,11060900,3444,0,1726504810,13128.751866359999,27241.731483630007,53446.0437816
2024-09-16,16:40:12.000,260,11060881,4245,0,1726504811,13128.408314549997,32783.454377040005,53446.029807360006
2024-09-16,16:40:13.000,260,11060892,4565,0,1726504812,13128.05129011999,30012.64579881,53446.0437816
2024-09-16,16:40:14.000,260,11060851,4965,0,1726504813,13127.721210929994,29550.86434164,53445.95294904001
2024-09-16,16:40:15.000,260,11060891,5085,0,1726504814,13127.445022219988,28165.498822740003,53445.92500056
2024-09-16,16:40:16.000,260,11060890,3365,0,1726504815,13127.168833509997,21700.318751939994,53445.911026320005
2024-09-16,16:40:17.000,260,11060861,3924,0,1726504816,13126.912853729991,29550.843194250003,53445.82718088
2024-09-16,16:40:18.000,260,11060917,4685,0,1726504817,13126.71076442999,30012.744486630007,53445.7992324
2024-09-16,16:40:19.000,260,11060844,4485,0,1726504818,13126.49520251,30474.44840337,53445.71538696001
2024-09-16,16:40:20.000,260,11060890,4525,0,1726504819,13126.306585829989,29089.068786210002,53445.64551576001
2024-09-16,16:40:21.000,260,11060870,4565,0,1726504820,13126.077551289993,24471.10618278,53445.54070896
2024-09-16,16:40:22.000,260,11060830,3804,0,1726504821,13125.841780440001,33707.130077459995,53445.44987640001
2024-09-16,16:40:23.000,260,11060884,3685,0,1726504822,13125.63969114,28627.266181650004,53445.4149408
2024-09-16,16:40:24.000,260,11060877,3965,0,1726504823,13125.424129219995,33245.30632551,53445.28218552001
2024-09-16,16:40:25.000,260,11060837,4245,0,1726504824,13125.222039919994,29089.139277509996,53445.191352960006
2024-09-16,16:40:26.000,260,11060868,3765,0,1726504825,13125.094050029998,28165.505871870002,53445.24724992
2024-09-16,16:40:27.000,260,11060923,3924,0,1726504826,13124.932378589998,30474.511845539993,53445.12846888
2024-09-16,16:40:28.000,260,11060818,4325,0,1726504827,13124.865015490002,31398.110005530005,53445.072571920005
2024-09-16,16:40:29.000,260,11060851,4845,0,1726504828,13124.743761910002,25856.499898199996,53444.960778
2024-09-16,16:40:30.000,260,11060907,4004,0,1726504829,13124.609035709997,32783.58126137999,53444.86295832
2024-09-16,16:40:31.000,260,11060865,4045,0,1726504830,13124.454100579991,30012.843174449998,53444.74417728
2024-09-16,16:40:32.000,260,11060894,3765,0,1726504831,13124.305901759995,26780.147402100003,53444.72321592
2024-09-16,16:40:33.000,260,11060881,4004,0,1726504832,13124.204857109995,31398.102956400005,53444.618409120005
2024-09-16,16:40:34.000,260,11060876,4085,0,1726504833,13124.03644936,29089.132228379996,53444.45770536
2024-09-16,16:40:35.000,260,11060838,4085,0,1726504834,13123.861305299994,35092.44625245,53444.33892432
2024-09-16,16:40:36.000,260,11060923,4485,0,1726504835,13123.740051719993,30936.21576228,53444.24809176
2024-09-16,16:40:37.000,260,11060913,4805,0,1726504836,13123.625534450002,29088.92780361,53444.164246320004
2024-09-16,16:40:38.000,260,11060893,5125,0,1726504837,13123.517753489992,35092.220680290004,53444.115336480005
2024-09-16,16:40:39.000,260,11060889,3885,0,1726504838,13123.396499909992,25394.37303366,53443.95463272
2024-09-16,16:40:40.000,260,11060869,4925,0,1726504839,13123.288718949996,29088.61059276,53443.82187744001
2024-09-16,16:40:41.000,260,11060887,4725,0,1726504840,13123.281982640001,33244.65075642,53443.78694184
2024-09-16,16:40:42.000,260,11060946,3485,0,1726504841,13123.228092159996,31397.327552100003,53443.72405776001
2024-09-16,16:40:43.000,260,11060871,4285,0,1726504842,13123.167465369996,30011.821050600003,53443.57732824
2024-09-16,16:40:44.000,260,11060945,3965,0,1726504843,13123.18093799,30473.546114729994,53443.493482800004
2024-09-16,16:40:45.000,260,11060843,3885,0,1726504844,13123.13378381999,32782.333565370005,53443.346753280006
2024-09-16,16:40:46.000,260,11060863,5005,0,1726504845,13123.10010227,33705.80484102,53443.290856319996
2024-09-16,16:40:47.000,260,11060891,4925,0,1726504846,13123.05294809999,30473.15136345,53443.20701088
2024-09-16,16:40:48.000,260,11060822,4365,0,1726504847,13122.99905762,27240.483787620004,53443.1441268
2024-09-16,16:40:49.000,260,11060791,4165,0,1726504848,13122.93169451999,27240.335755890002,53443.01835864
2024-09-16,16:40:50.000,260,11060863,4965,0,1726504849,13122.91148558999,28625.616685229994,53442.87861624
2024-09-16,16:40:51.000,260,11060840,3525,0,1726504850,13122.844122489994,28625.475702630007,53442.78079656
2024-09-16,16:40:52.000,260,11060839,4925,0,1726504851,13122.79023200999,34166.85318867001,53442.73188672
2024-09-16,16:40:53.000,260,11060830,3485,0,1726504852,13122.716132599999,31396.08690522,53442.61310568
2024-09-16,16:40:54.000,260,11060909,4004,0,1726504853,13122.642033189994,27701.736560039993,53442.515286
2024-09-16,16:40:55.000,260,11060861,3804,0,1726504854,13122.534252229998,29548.876486980007,53442.3755436
2024-09-16,16:40:56.000,260,11060840,4365,0,1726504855,13122.419734959993,27239.89870983,53442.270736800005
2024-09-16,16:40:57.000,260,11060803,4085,0,1726504856,13122.372580789997,35090.26807128001,53442.221826960005
2024-09-16,16:40:58.000,260,11060829,3725,0,1726504857,13122.291745069997,27239.88461157,53442.11003304
2024-09-16,16:40:59.000,260,11060901,3804,0,1726504858,13122.204173040001,28625.24308134,53442.01221336
2024-09-16,16:41:00.000,260,11060815,4885,0,1726504859,13122.109864699996,26778.180694830007,53441.90740656001
2024-09-16,16:41:01.000,260,11060813,4125,0,1726504860,13122.082919460001,24931.068964410006,53441.80958688001
2024-09-16,16:41:02.000,260,11060875,3845,0,1726504861,13122.0425016,24469.428489840007,53441.75368992
2024-09-16,16:41:03.000,260,11060815,5005,0,1726504862,13121.948193259996,25393.08304287,53441.669844480006
2024-09-16,16:41:04.000,260,11060846,4445,0,1726504863,13121.968402189996,30011.22187455,53441.56503768
2024-09-16,16:41:05.000,260,11060797,4125,0,1726504864,13121.988611119996,29549.468613899997,53441.383372560005
2024-09-16,16:41:06.000,260,11060838,3245,0,1726504865,13122.00208374,27240.589524569994,53441.313501360004
2024-09-16,16:41:07.000,260,11060891,3845,0,1726504866,13121.995347429991,32782.291270589994,53441.2226688
2024-09-16,16:41:08.000,260,11060879,3965,0,1726504867,13122.055974219991,32320.657845149995,53441.11786200001
2024-09-16,16:41:09.000,260,11060846,4605,0,1726504868,13122.116601009991,32320.7635821,53441.00606808
2024-09-16,16:41:10.000,260,11060859,4125,0,1726504869,13122.170491489996,34629.84004707,53440.929209760005
2024-09-16,16:41:11.000,260,11060897,3804,0,1726504870,13122.258063519992,28626.575366909994,53440.85235144001
2024-09-16,16:41:12.000,260,11060837,3965,0,1726504871,13122.365844480002,35553.60033705,53440.81741584
2024-09-16,16:41:13.000,260,11060910,4285,0,1726504872,13122.460152819993,32321.010301650007,53440.663699200006
2024-09-16,16:41:14.000,260,11060861,4925,0,1726504873,13122.554461159998,29550.279263849996,53440.62177648
2024-09-16,16:41:15.000,260,11060847,4004,0,1726504874,13122.668978429989,30012.18760536,53440.51696968001
2024-09-16,16:41:16.000,260,11060839,4045,0,1726504875,13122.803704629994,29088.497806679996,53440.35626592
2024-09-16,16:41:17.000,260,11060919,4125,0,1726504876,13122.93843083,28164.8784993,53440.35626592
2024-09-16,16:41:18.000,260,11060906,3725,0,1726504877,13123.106838579995,27241.209848009996,53440.33530456
2024-09-16,16:41:19.000,260,11060883,3885,0,1726504878,13123.376290979992,28626.51897387,53440.23748488
2024-09-16,16:41:20.000,260,11060863,4525,0,1726504879,13123.571643969997,33244.36174209,53440.18158792001
2024-09-16,16:41:21.000,260,11060851,3765,0,1726504880,13123.753524339998,33244.24190687999,53440.160626560006
2024-09-16,16:41:22.000,260,11060865,4965,0,1726504881,13123.962349949994,30473.30644431,53440.090755360005
2024-09-16,16:41:23.000,260,11060882,3165,0,1726504882,13124.204857109995,26778.91380435,53440.12569096
2024-09-16,16:41:24.000,260,11060832,3525,0,1726504883,13124.541672610001,31396.770670829996,53440.02787128
2024-09-16,16:41:25.000,260,11060840,4325,0,1726504884,13124.790916079997,29087.694205859996,53440.01389704001
2024-09-16,16:41:26.000,260,11060909,3965,0,1726504885,13125.100786339994,33243.76256603999,53440.04883264
2024-09-16,16:41:27.000,260,11060892,4365,0,1726504886,13125.45781077,26316.836283719997,53440.05581976
2024-09-16,16:41:28.000,260,11060870,4285,0,1726504887,13125.814835199992,26778.540200460004,53440.090755360005
2024-09-16,16:41:29.000,260,11060874,4205,0,1726504888,13126.239222729993,27240.321657630004,53440.069794
2024-09-16,16:41:30.000,260,11060921,3845,0,1726504889,13126.542356679995,26316.772841550002,53440.02088416
2024-09-16,16:41:31.000,260,11060881,4885,0,1726504890,13126.906117419996,30934.573314990004,53440.06280688001
2024-09-16,16:41:32.000,260,11060823,4045,0,1726504891,13127.242932920002,19851.557525099997,53440.090755360005
2024-09-16,16:41:33.000,260,11060895,4605,0,1726504892,13127.546066869989,31858.093934549994,53440.11870384
2024-09-16,16:41:34.000,260,11060808,3485,0,1726504893,13127.842464509995,30472.707268259997,53440.18158792001
2024-09-16,16:41:35.000,260,11060899,3845,0,1726504894,13128.165807389996,29549.059764360005,53440.18857504
2024-09-16,16:41:36.000,260,11060872,4325,0,1726504895,13128.441996100002,24469.315703760003,53440.258446240005
2024-09-16,16:41:37.000,260,11060909,4605,0,1726504896,13128.731657429998,30472.580383919994,53440.30036896001
2024-09-16,16:41:38.000,260,11060821,4004,0,1726504897,13129.00784613999,31857.981148470004,53440.30036896001
2024-09-16,16:41:39.000,260,11060831,4004,0,1726504898,13129.385079499996,26778.173645699993,53440.39120152
2024-09-16,16:41:40.000,260,11060860,3605,0,1726504899,13129.647795589997,28625.362916550002,53440.41915000001
2024-09-16,16:41:41.000,260,11060846,3444,0,1726504900,13129.883566439988,23083.816251390002,53440.57286664
2024-09-16,16:41:42.000,260,11060862,4485,0,1726504901,13130.12607359999,29087.109128070006,53440.6287636
2024-09-16,16:41:43.000,260,11060825,4045,0,1726504902,13130.40899861999,29548.834192199996,53440.712609040005
2024-09-16,16:41:44.000,260,11060834,3485,0,1726504903,13130.590878989991,30472.3407135,53440.78248024001
2024-09-16,16:41:45.000,260,11060846,4645,0,1726504904,13130.833386149992,26777.94807354,53440.929209760005
2024-09-16,16:41:46.000,260,11060843,3645,0,1726504905,13131.062420689988,28163.29949418,53441.04100368001
2024-09-16,16:41:47.000,260,11060882,3765,0,1726504906,13131.237564749994,31395.75559611,53441.05497792
2024-09-16,16:41:48.000,260,11060811,4805,0,1726504907,13131.399236189995,31857.494758500005,53441.17375896
2024-09-16,16:41:49.000,260,11060848,3685,0,1726504908,13131.64847965999,30010.24909461,53441.27157864
2024-09-16,16:41:50.000,260,11060660,4485,0,1726504909,13131.73605169,27701.377054409997,53441.3624112
2024-09-16,16:41:51.000,260,11060871,4085,0,1726504910,13131.850568959992,28624.947017879997,53441.432282400005
2024-09-16,16:41:52.000,260,11060899,4205,0,1726504911,13131.931404679992,27701.405250929995,53441.551063440005
2024-09-16,16:41:53.000,260,11060832,3645,0,1726504912,13132.018976710002,28625.031607440003,53441.669844480006
2024-09-16,16:41:54.000,260,11060814,4525,0,1726504913,13131.985295159997,33704.719274999996,53441.76067704001
2024-09-16,16:41:55.000,260,11060897,4045,0,1726504914,13131.965086229997,29548.735504380005,53441.85849672001
2024-09-16,16:41:56.000,260,11060918,4325,0,1726504915,13131.958349920002,28163.348838089994,53441.96330352
2024-09-16,16:41:57.000,260,11060797,3804,0,1726504916,13131.931404679992,32781.50881716001,53442.04016184
2024-09-16,16:41:58.000,260,11060840,3565,0,1726504917,13131.789942169991,26316.64595721,53442.04714896001
2024-09-16,16:41:59.000,260,11060907,4004,0,1726504918,13131.803414789996,27702.14540958,53442.20785272
2024-09-16,16:42:00.000,260,11060773,4004,0,1726504919,13131.63500704,29087.743549770006,53442.26374968001
2024-09-16,16:42:01.000,260,11060815,4645,0,1726504920,13131.52722607999,26317.12529805,53442.34759512
2024-09-16,16:42:02.000,260,11060807,3645,0,1726504921,13131.44639035999,27240.934931940006,53442.438427680005
2024-09-16,16:42:03.000,260,11060842,3525,0,1726504922,13131.298191539994,28626.51897387,53442.52227312
2024-09-16,16:42:04.000,260,11060826,3525,0,1726504923,13131.244301059989,29088.483708419997,53442.5851572
2024-09-16,16:42:05.000,260,11060842,4405,0,1726504924,13131.075893309993,27241.47066582,53442.63406704
2024-09-16,16:42:06.000,260,11060862,3685,0,1726504925,13131.001793899988,31859.6094975,53442.74586096001
2024-09-16,16:42:07.000,260,11060794,3725,0,1726504926,13130.900749250002,31397.983121190002,53442.8297064
2024-09-16,16:42:08.000,260,11060840,3485,0,1726504927,13130.772759359992,29089.139277509996,53442.843680640006
2024-09-16,16:42:09.000,260,11060832,4525,0,1726504928,13130.624560539996,27703.823102520008,53442.88560336001
2024-09-16,16:42:10.000,260,11060832,4445,0,1726504929,13130.45615279,28165.745542289995,53442.93451320001
2024-09-16,16:42:11.000,260,11060853,4925,0,1726504930,13130.34837182999,25856.76776514,53443.03233288001
2024-09-16,16:42:12.000,260,11060847,5085,0,1726504931,13130.21364563,27704.105067719996,53443.09521696
2024-09-16,16:42:13.000,260,11060820,4205,0,1726504932,13130.08565573999,30474.89954769,53443.10220408001
2024-09-16,16:42:14.000,260,11060823,3965,0,1726504933,13129.897039059993,31398.617542890002,53443.179062400006
2024-09-16,16:42:15.000,260,11060832,3645,0,1726504934,13129.742103930002,33245.91255069,53443.13713968
2024-09-16,16:42:16.000,260,11060796,3444,0,1726504935,13129.566959869997,28627.893554220005,53443.179062400006
2024-09-16,16:42:17.000,260,11060853,3685,0,1726504936,13129.378343190001,30936.84313485,53443.227972240005
2024-09-16,16:42:18.000,260,11060767,5125,0,1726504937,13129.1156271,30013.3013679,53443.179062400006
2024-09-16,16:42:19.000,260,11060869,4845,0,1726504938,13128.90680148999,29089.696158780003,53443.24893360001
2024-09-16,16:42:20.000,260,11060787,3804,0,1726504939,13128.718184809994,27704.316541620006,53443.276882080005
2024-09-16,16:42:21.000,260,11060837,3845,0,1726504940,13128.482413960002,25857.155467289995,53443.31181768
2024-09-16,16:42:22.000,260,11060796,4325,0,1726504941,13128.226434179996,26780.753627280006,53443.3537404
2024-09-16,16:42:23.000,260,11060823,3924,0,1726504942,13127.99066332999,29551.611549420006,53443.36771464001
2024-09-16,16:42:24.000,260,11060853,3685,0,1726504943,13127.761628789995,33245.997140249994,53443.40265024
2024-09-16,16:42:25.000,260,11060814,3444,0,1726504944,13127.492176389998,30937.02641223,53443.46553432001
2024-09-16,16:42:26.000,260,11060874,3285,0,1726504945,13127.276614469993,30475.294298969995,53443.37470176
2024-09-16,16:42:27.000,260,11060862,3325,0,1726504946,13127.040843620001,29089.921730939997,53443.4236116
2024-09-16,16:42:28.000,260,11060813,3804,0,1726504947,13126.872435869991,27242.704263570005,53443.47252144
2024-09-16,16:42:29.000,260,11060904,3525,0,1726504948,13126.602983469995,24010.11422817,53443.48649568001
2024-09-16,16:42:30.000,260,11060876,4325,0,1726504949,13126.40763047999,29090.013369630004,53443.493482800004
2024-09-16,16:42:31.000,260,11060833,3965,0,1726504950,13126.165123319988,28628.196666810007,53443.53540552001
2024-09-16,16:42:32.000,260,11060844,3645,0,1726504951,13125.915879849992,25857.479727269994,53443.52143128
2024-09-16,16:42:33.000,260,11060873,3924,0,1726504952,13125.646427449996,30475.590362429997,53443.52143128
2024-09-16,16:42:34.000,260,11060824,4245,0,1726504953,13125.37023873999,26319.381019649998,53443.47950856
2024-09-16,16:42:35.000,260,11060799,5165,0,1726504954,13125.094050029998,25395.768761400002,53443.50745704001
2024-09-16,16:42:36.000,260,11060827,3845,0,1726504955,13124.891960729998,33246.518775870005,53443.458547199996
2024-09-16,16:42:37.000,260,11060846,3485,0,1726504956,13124.582090470001,28628.457484619998,53443.36771464001
2024-09-16,16:42:38.000,260,11060826,3525,0,1726504957,13124.285692829995,28166.66192919,53443.30483056
2024-09-16,16:42:39.000,260,11060801,4085,0,1726504958,13124.11054876999,27704.795882460006,53443.395663120005
2024-09-16,16:42:40.000,260,11060861,4845,0,1726504959,13123.881514229994,34170.10988673,53443.43758584001
2024-09-16,16:42:41.000,260,11060841,4045,0,1726504960,13123.612061829997,33708.307282170004,53443.395663120005
2024-09-16,16:42:42.000,260,11060861,5044,0,1726504961,13123.322400500001,27704.86637376,53443.26989496001
2024-09-16,16:42:43.000,260,11060849,5125,0,1726504962,13123.106838579995,30013.78070874,53443.20701088
2024-09-16,16:42:44.000,260,11060886,3325,0,1726504963,13122.87106772999,30475.674951990004,53443.276882080005
2024-09-16,16:42:45.000,260,11060805,4605,0,1726504964,13122.594879019998,27704.795882460006,53443.20701088
2024-09-16,16:42:46.000,260,11060798,3365,0,1726504965,13122.372580789997,32784.687974789995,53443.123165439996
2024-09-16,16:42:47.000,260,11060884,3965,0,1726504966,13122.190700419997,29552.055644609994,53443.13713968
2024-09-16,16:42:48.000,260,11060852,3485,0,1726504967,13122.029028979996,28166.570290500007,53443.18604952
2024-09-16,16:42:49.000,260,11060775,4004,0,1726504968,13121.766312889995,25395.726466620006,53443.13015256001
2024-09-16,16:42:50.000,260,11060778,3485,0,1726504969,13121.564223589994,30475.653804600006,53443.04630712
2024-09-16,16:42:51.000,260,11060820,4285,0,1726504970,13121.382343219993,31861.06161828,53443.00438440001
2024-09-16,16:42:52.000,260,11060815,4004,0,1726504971,13121.126363440002,33246.462382829995,53442.94848744
2024-09-16,16:42:53.000,260,11060828,3485,0,1726504972,13120.931010449996,33246.469431959995,53442.892590480005
2024-09-16,16:42:54.000,260,11060844,4325,0,1726504973,13120.648085429995,29551.964005920003,53442.8297064
2024-09-16,16:42:55.000,260,11060787,4045,0,1726504974,13120.49988661,31399.089834600003,53442.773809440005
2024-09-16,16:42:56.000,260,11060794,3845,0,1726504975,13120.338215169999,30475.435281569997,53442.76682232001
2024-09-16,16:42:57.000,260,11060797,3804,0,1726504976,13120.264115759994,32322.575208509996,53442.59913144001
2024-09-16,16:42:58.000,260,11060861,3924,0,1726504977,13120.169807419989,27704.577359429997,53442.68297688
2024-09-16,16:42:59.000,260,11060905,4605,0,1726504978,13120.088971699988,36478.72110912,53442.515286
2024-09-16,16:43:00.000,260,11060847,5005,0,1726504979,13120.082235389993,28166.203735739997,53442.43144056001
2024-09-16,16:43:01.000,260,11060823,4925,0,1726504980,13119.981190739993,30013.371859199993,53442.45240192001
2024-09-16,16:43:02.000,260,11060872,4405,0,1726504981,13119.981190739993,29089.611569219996,53442.36855648
2024-09-16,16:43:03.000,260,11060833,4045,0,1726504982,13120.041817529993,30013.111041390002,53442.29868528
2024-09-16,16:43:04.000,260,11060881,3965,0,1726504983,13120.075499079998,30012.99120618,53442.270736800005
2024-09-16,16:43:05.000,260,11060822,3804,0,1726504984,13120.142862179993,28627.45650816,53442.14496864001
2024-09-16,16:43:06.000,260,11060824,3405,0,1726504985,13120.257379449999,36016.093756350005,53442.07509744001
2024-09-16,16:43:07.000,260,11060941,3725,0,1726504986,13120.405578269994,33245.066655090006,53442.1309944
2024-09-16,16:43:08.000,260,11060789,4085,0,1726504987,13120.51335922999,23085.381158250006,53441.96330352
2024-09-16,16:43:09.000,260,11060819,4045,0,1726504988,13120.66155805,23085.176733479995,53441.984264880004
2024-09-16,16:43:10.000,260,11060804,4365,0,1726504989,13120.82322949,24008.640960000004,53441.96330352
2024-09-16,16:43:11.000,260,11060847,4125,0,1726504990,13120.796284249991,29088.321578429997,53441.886445200005
2024-09-16,16:43:12.000,260,11060815,5005,0,1726504991,13120.951219379996,34629.65676969,53441.83054824001
2024-09-16,16:43:13.000,260,11060841,5125,0,1726504992,13121.072472959997,26778.998393910006,53441.79561264
2024-09-16,16:43:14.000,260,11060842,3405,0,1726504993,13121.153308679997,34167.621543839996,53441.72574144
2024-09-16,16:43:15.000,260,11060864,3444,0,1726504994,13121.288034879988,29549.560252590003,53441.6768316
2024-09-16,16:43:16.000,260,11060847,4004,0,1726504995,13121.375606909998,29087.673058469998,53441.66285736001
2024-09-16,16:43:17.000,260,11060863,5005,0,1726504996,13121.490124179989,26778.652986539993,53441.62093464001
2024-09-16,16:43:18.000,260,11060841,4845,0,1726504997,13121.523805729994,32319.97407954,53441.551063440005
2024-09-16,16:43:19.000,260,11060866,3605,0,1726504998,13121.59116882999,28163.849326320007,53441.5370892
2024-09-16,16:43:20.000,260,11060870,4405,0,1726504999,13121.83367598999,32319.854244329996,53441.63490888
2024-09-16,16:43:21.000,260,11060897,3845,0,1726505000,13121.92124802,27702.00442698,53441.55805056
2024-09-16,16:43:22.000,260,11060826,4285,0,1726505001,13122.00208374,36476.00014494,53441.57202480001
2024-09-16,16:43:23.000,260,11060887,4605,0,1726505002,13122.136809939992,28625.475702630007,53441.47420512001
2024-09-16,16:43:24.000,260,11060863,4004,0,1726505003,13122.244590900002,31858.108032810007,53441.432282400005
2024-09-16,16:43:25.000,260,11060883,4125,0,1726505004,13122.365844480002,31858.086885419994,53441.44625664001
2024-09-16,16:43:26.000,260,11060844,3525,0,1726505005,13122.460152819993,33705.255008880005,53441.49516648001
2024-09-16,16:43:27.000,260,11060844,3405,0,1726505006,13122.540988539993,29087.362896749997,53441.39035968
2024-09-16,16:43:28.000,260,11060845,4685,0,1726505007,13122.514043299998,24469.583570700008,53441.3624112
2024-09-16,16:43:29.000,260,11060871,4885,0,1726505008,13122.567933779988,26316.857431109995,53441.41830816
2024-09-16,16:43:30.000,260,11060866,4445,0,1726505009,13122.581406399993,31396.58034432,53441.29254
2024-09-16,16:43:31.000,260,11060797,4004,0,1726505010,13122.473625439998,30011.447446709994,53441.29952712
2024-09-16,16:43:32.000,260,11060888,3444,0,1726505011,13122.446680200002,25855.32974262,53441.313501360004
2024-09-16,16:43:33.000,260,11060854,3645,0,1726505012,13122.372580789997,30935.285277119998,53441.32747560001
2024-09-16,16:43:34.000,260,11060910,4205,0,1726505013,13122.244590900002,28164.7375167,53441.36939832
2024-09-16,16:43:35.000,260,11060842,4485,0,1726505014,13122.116601009991,25394.147461500004,53441.28555288001
2024-09-16,16:43:36.000,260,11060904,4365,0,1726505015,13122.00208374,33706.650736619995,53441.264591520005
2024-09-16,16:43:37.000,260,11060853,4245,0,1726505016,13121.79999444,31397.799843810004,53441.29254
2024-09-16,16:43:38.000,260,11060889,4205,0,1726505017,13121.645059309994,29550.87139077,53441.22965592
2024-09-16,16:43:39.000,260,11060918,3405,0,1726505018,13121.510333109989,26780.401170779995,53441.215681680005
2024-09-16,16:43:40.000,260,11060834,3525,0,1726505019,13121.368870599988,26318.662008390005,53441.18074608
2024-09-16,16:43:41.000,260,11060892,3444,0,1726505020,13121.193726539997,30936.970019190005,53441.12484912
2024-09-16,16:43:42.000,260,11060826,4485,0,1726505021,13121.052264029997,30937.19559135,53441.145810480004
2024-09-16,16:43:43.000,260,11060817,4845,0,1726505022,13120.870383659996,34170.01119891,53441.047990800005
2024-09-16,16:43:44.000,260,11060818,3405,0,1726505023,13120.66155805,33246.70910238,53440.978119600004
2024-09-16,16:43:45.000,260,11060834,3605,0,1726505024,13120.49315029999,32323.392907589994,53440.94318400001
2024-09-16,16:43:46.000,260,11060937,4725,0,1726505025,13120.291060999989,28629.176495880005,53440.84536432
2024-09-16,16:43:47.000,260,11060943,4725,0,1726505026,13120.129389559988,30938.584269960003,53440.74055752
2024-09-16,16:43:48.000,260,11060893,3685,0,1726505027,13119.853200849997,30938.901480810004,53440.67068632
2024-09-16,16:43:49.000,260,11060866,3685,0,1726505028,13119.617429999991,26321.065761720005,53440.41915000001
2024-09-16,16:43:50.000,260,11060920,3245,0,1726505029,13119.44228594,25859.51692584,53440.44709848001
2024-09-16,16:43:51.000,260,11060830,3444,0,1726505030,13119.071788889989,25859.883480599994,53440.32133032001
2024-09-16,16:43:52.000,260,11060873,4045,0,1726505031,13118.782127559993,28169.404040759997,53440.209536400005
2024-09-16,16:43:53.000,260,11060880,3245,0,1726505032,13118.458784679991,29555.1784092,53440.19556216
2024-09-16,16:43:54.000,260,11060812,3325,0,1726505033,13118.17585965999,27708.306349200007,53439.93703872001
2024-09-16,16:43:55.000,260,11060771,4765,0,1726505034,13117.832307849989,30479.636563050008,53439.90210312
2024-09-16,16:43:56.000,260,11060769,4565,0,1726505035,13117.589800690002,31403.685867360007,53439.76934784001
2024-09-16,16:43:57.000,260,11060798,3565,0,1726505036,13117.394447699997,26323.920659370007,53439.62261832
2024-09-16,16:43:58.000,260,11060880,5044,0,1726505037,13117.11825898999,30018.954770159995,53439.60165696001
2024-09-16,16:43:59.000,260,11060858,3485,0,1726505038,13116.91616968999,28633.835970810003,53439.4758888
2024-09-16,16:44:00.000,260,11060841,4045,0,1726505039,13116.767970869994,30943.26489228,53439.35710776
2024-09-16,16:44:01.000,260,11060914,3565,0,1726505040,13116.532200019989,26787.168335580005,53439.273262320006
2024-09-16,16:44:02.000,260,11060792,4525,0,1726505041,13116.323374409993,26787.408005999998,53439.154481280006
2024-09-16,16:44:03.000,260,11060813,4245,0,1726505042,13116.215593449997,28635.083666820006,53439.00076464
2024-09-16,16:44:04.000,260,11060811,4725,0,1726505043,13115.96634998,29097.182334840007,53438.8819836
2024-09-16,16:44:05.000,260,11060935,4125,0,1726505044,13115.76426068,31406.64650196,53438.90993208001
2024-09-16,16:44:06.000,260,11060866,3725,0,1726505045,13115.63627078999,27250.317323969997,53438.770189680006
2024-09-16,16:44:07.000,260,11060869,3685,0,1726505046,13115.467863039994,32792.61119691,53438.67237000001
2024-09-16,16:44:08.000,260,11060878,4525,0,1726505047,13115.346609459993,28636.1128398,53438.60948592
2024-09-16,16:44:09.000,260,11060838,3444,0,1726505048,13115.191674330003,30483.760304099997,53438.483717760006
2024-09-16,16:44:10.000,260,11060858,4485,0,1726505049,13115.056948129997,28636.44414891,53438.45576928001
2024-09-16,16:44:11.000,260,11060825,4165,0,1726505050,13114.861595139992,34640.55472467,53438.30903976001
2024-09-16,16:44:12.000,260,11060849,4165,0,1726505051,13114.780759419991,30022.077534750002,53438.267117040006
2024-09-16,16:44:13.000,260,11060833,4085,0,1726505052,13114.65950583999,28636.58513151,53438.15532312
2024-09-16,16:44:14.000,260,11060811,3685,0,1726505053,13114.52477964,27251.008138710007,53438.10641328
2024-09-16,16:44:15.000,260,11060762,3565,0,1726505054,13114.349635579994,31869.478279500006,53437.980645120006
2024-09-16,16:44:16.000,260,11060831,4765,0,1726505055,13114.221645689999,30483.809648010007,53437.85487696001
2024-09-16,16:44:17.000,260,11060781,5085,0,1726505056,13114.046501629993,29560.098701940005,53437.82692848
2024-09-16,16:44:18.000,260,11060796,3525,0,1726505057,13113.918511739997,27712.578121979997,53437.77801864
2024-09-16,16:44:19.000,260,11060811,4205,0,1726505058,13113.783785539992,28636.176281969994,53437.6592376
2024-09-16,16:44:20.000,260,11060830,3685,0,1726505059,13113.696213509997,28174.16220351,53437.60334064
2024-09-16,16:44:21.000,260,11060862,3325,0,1726505060,13113.601905169991,31406.893221510007,53437.61032776
2024-09-16,16:44:22.000,260,11060770,3325,0,1726505061,13113.46717897,31868.498450429994,53437.44263688
2024-09-16,16:44:23.000,260,11060872,3405,0,1726505062,13113.40655218,30482.801622419996,53437.3448172
2024-09-16,16:44:24.000,260,11060877,4004,0,1726505063,13113.393079559995,29097.069548760002,53437.33084296001
2024-09-16,16:44:25.000,260,11060825,4925,0,1726505064,13113.332452769995,33715.22952783,53437.16315208001
2024-09-16,16:44:26.000,260,11060833,5125,0,1726505065,13113.332452769995,29558.519696820003,53437.121229360004
2024-09-16,16:44:27.000,260,11060848,3205,0,1726505066,13113.24488074,25863.541979069996,53437.093280880006
2024-09-16,16:44:28.000,260,11060804,3565,0,1726505067,13113.231408119995,29096.272997070002,53436.94655136001
2024-09-16,16:44:29.000,260,11060764,3565,0,1726505068,13113.24488074,30481.546877279994,53436.904628640004
2024-09-16,16:44:30.000,260,11060910,3605,0,1726505069,13113.251617049995,33714.28494441,53436.806808960006
2024-09-16,16:44:31.000,260,11060891,4004,0,1726505070,13113.22467181,31404.88421946,53436.75091200001
2024-09-16,16:44:32.000,260,11060883,4004,0,1726505071,13113.26508967,28633.70203734,53436.68104080001
2024-09-16,16:44:33.000,260,11060809,4685,0,1726505072,13113.27856228999,28633.610398649995,53436.618156720004
2024-09-16,16:44:34.000,260,11060921,5125,0,1726505073,13113.27856228999,31866.299121870004,53436.55527264
2024-09-16,16:44:35.000,260,11060864,4485,0,1726505074,13113.271825979995,29095.15923453,53436.53431128
2024-09-16,16:44:36.000,260,11060789,4205,0,1726505075,13113.292034909995,26785.913590440003,53436.471427200006
2024-09-16,16:44:37.000,260,11060818,3525,0,1726505076,13113.25835335999,27709.49060304,53436.39456888001
2024-09-16,16:44:38.000,260,11060827,3725,0,1726505077,13113.18425395,31404.108815159998,53436.38758176
2024-09-16,16:44:39.000,260,11060845,4845,0,1726505078,13113.130363469994,30942.355554509995,53436.32469768001
2024-09-16,16:44:40.000,260,11060827,4165,0,1726505079,13113.07647298999,29094.940711500007,53436.303736320006
2024-09-16,16:44:41.000,260,11060831,4925,0,1726505080,13113.09668191999,32327.833859489998,53436.27578784001
2024-09-16,16:44:42.000,260,11060833,3885,0,1726505081,13113.029318819994,34636.994914020004,53436.2618136
2024-09-16,16:44:43.000,260,11060890,3525,0,1726505082,13112.941746789998,28171.2932076,53436.21989088
2024-09-16,16:44:44.000,260,11060857,4725,0,1726505083,13112.914801549989,27709.49060304,53436.282774960004
2024-09-16,16:44:45.000,260,11060894,4645,0,1726505084,13112.881119999998,27709.554045209996,53436.10110984
2024-09-16,16:44:46.000,260,11060905,4125,0,1726505085,13112.807020589993,30480.552949949997,53436.17098104
2024-09-16,16:44:47.000,260,11060879,4245,0,1726505086,13112.813756899988,32789.72810274,53436.1919424
2024-09-16,16:44:48.000,260,11060853,3804,0,1726505087,13112.780075349998,35560.93848138,53436.136045440006
2024-09-16,16:44:49.000,260,11060856,4365,0,1726505088,13112.786811659993,28633.504661700004,53436.08014848001
2024-09-16,16:44:50.000,260,11060831,3845,0,1726505089,13112.739657489998,30942.743256660004,53436.08014848001
2024-09-16,16:44:51.000,260,11060871,4685,0,1726505090,13112.705975939993,32790.22154184,53436.115084080004
2024-09-16,16:44:52.000,260,11060876,3525,0,1726505091,13112.658821769997,29557.518720360007,53436.02425152
2024-09-16,16:44:53.000,260,11060851,4965,0,1726505092,13112.638612839997,31404.989956410005,53436.08014848001
2024-09-16,16:44:54.000,260,11060816,4004,0,1726505093,13112.571249740002,33252.41184855001,53435.99630304
2024-09-16,16:44:55.000,260,11060852,3525,0,1726505094,13112.530831880002,31867.074526170007,53436.066174240004
2024-09-16,16:44:56.000,260,11060871,4125,0,1726505095,13112.463468779992,35561.946506969995,53435.97534168
2024-09-16,16:44:57.000,260,11060800,3325,0,1726505096,13112.409578300001,27248.99208753,53435.93341896
2024-09-16,16:44:58.000,260,11060865,4125,0,1726505097,13112.348951510001,31867.603210920002,53435.97534168
2024-09-16,16:44:59.000,260,11060764,4485,0,1726505098,13112.24117054999,26787.5489886,53435.90547048
2024-09-16,16:45:00.000,260,11060835,4004,0,1726505099,13112.16707114,31868.08960089,53435.78668944
2024-09-16,16:45:01.000,260,11060913,4925,0,1726505100,13112.12665328,36024.77123538,53435.779702320004
2024-09-16,16:45:02.000,260,11060838,3365,0,1726505101,13111.90435505,29097.281022659998,53435.779702320004
2024-09-16,16:45:03.000,260,11060855,4004,0,1726505102,13111.870673499994,35101.41274581,53435.67489552001
2024-09-16,16:45:04.000,260,11060893,4245,0,1726505103,13111.843728259999,31868.716973460003,53435.61899856
2024-09-16,16:45:05.000,260,11060878,4445,0,1726505104,13111.729210989994,29559.781491090005,53435.70983112
2024-09-16,16:45:06.000,260,11060919,4045,0,1726505105,13111.661847889998,29559.922473690007,53435.57008872
2024-09-16,16:45:07.000,260,11060899,4805,0,1726505106,13111.682056819998,31869.37254255,53435.584062960006
2024-09-16,16:45:08.000,260,11060754,3444,0,1726505107,13111.722474679998,27712.895332829998,53435.55611448001
2024-09-16,16:45:09.000,260,11060863,3965,0,1726505108,13111.702265749998,36026.4207318,53435.52117888
2024-09-16,16:45:10.000,260,11060606,3405,0,1726505109,13111.823519329999,31870.03516077,53435.4233592
2024-09-16,16:45:11.000,260,11060855,4085,0,1726505110,13111.884146119999,36950.61806784,53435.29060392001
2024-09-16,16:45:12.000,260,11060842,4165,0,1726505111,13112.032344939995,28175.76940515,53435.32553952
2024-09-16,16:45:13.000,260,11060861,4125,0,1726505112,13112.153598519995,32332.733004840004,53435.23470696
2024-09-16,16:45:14.000,260,11060830,3565,0,1726505113,13112.22096161999,27252.629438610005,53435.2836168
2024-09-16,16:45:15.000,260,11060852,4325,0,1726505114,13112.342215199991,31409.83270872,53435.248681200006
2024-09-16,16:45:16.000,260,11060907,4765,0,1726505115,13112.490414020001,29562.601143089996,53435.22073272001
2024-09-16,16:45:17.000,260,11060959,4085,0,1726505116,13112.537568189997,28639.369537859995,53435.17182288001
2024-09-16,16:45:18.000,260,11060854,4445,0,1726505117,13112.618403909997,25406.779502460005,53435.1438744
2024-09-16,16:45:19.000,260,11060932,3444,0,1726505118,13112.618403909997,30025.855868429993,53435.19278424
2024-09-16,16:45:20.000,260,11060925,4004,0,1726505119,13112.598194979997,26331.36454065,53435.10195168001
2024-09-16,16:45:21.000,260,11060935,4165,0,1726505120,13112.658821769997,33260.01081069,53435.16483576
2024-09-16,16:45:22.000,260,11060824,3565,0,1726505121,13112.665558079992,26794.146974279996,53435.11592592
2024-09-16,16:45:23.000,260,11060896,3605,0,1726505122,13112.591458670002,34184.54650497,53435.06701608
2024-09-16,16:45:24.000,260,11060854,4645,0,1726505123,13112.571249740002,23561.838904079996,53435.11592592
2024-09-16,16:45:25.000,260,11060901,4765,0,1726505124,13112.510622950002,25409.70489141,53435.12291304001
2024-09-16,16:45:26.000,260,11060919,3965,0,1726505125,13112.423050919992,31876.42167255,53435.10195168001
2024-09-16,16:45:27.000,260,11060671,4765,0,1726505126,13112.436523539996,30491.281725809997,53435.13688728
2024-09-16,16:45:28.000,260,11060906,3325,0,1726505127,13112.436523539996,30953.556622079996,53435.15086152001
2024-09-16,16:45:29.000,260,11060894,3605,0,1726505128,13112.369160440001,31415.887911390004,53435.17182288001
2024-09-16,16:45:30.000,260,11060804,3525,0,1726505129,13112.409578300001,27259.178080380007,53435.09496456
2024-09-16,16:45:31.000,260,11060871,3924,0,1726505130,13112.557777119997,32802.176866320006,53435.15086152001
2024-09-16,16:45:32.000,260,11060879,4045,0,1726505131,13112.470205090001,30954.987595469996,53435.11592592
2024-09-16,16:45:33.000,260,11060932,3845,0,1726505132,13112.551040810002,28645.784246159994,53435.15086152001
2024-09-16,16:45:34.000,260,11060868,4325,0,1726505133,13112.551040810002,31417.38937608,53435.11592592
2024-09-16,16:45:35.000,260,11060935,4845,0,1726505134,13112.604931289992,30955.727754120002,53435.0390676
2024-09-16,16:45:36.000,260,11060877,3845,0,1726505135,13112.672294390002,27260.69364333,53435.129900160005
2024-09-16,16:45:37.000,260,11060789,3845,0,1726505136,13112.766602729993,29108.45389371,53435.12291304001
2024-09-16,16:45:38.000,260,11060944,4205,0,1726505137,13112.773339040003,27261.02495244,53435.07400320001
2024-09-16,16:45:39.000,260,11060830,4805,0,1726505138,13112.793547969988,29570.700593460002,53435.05304184001
2024-09-16,16:45:40.000,260,11060837,4085,0,1726505139,13112.881119999998,28185.158846310005,53435.07400320001
2024-09-16,16:45:41.000,260,11060917,4965,0,1726505140,13113.05626405999,29570.968460400007,53435.07400320001
2024-09-16,16:45:42.000,260,11060792,4445,0,1726505141,13113.015846199989,34190.16466158,53434.94823504
2024-09-16,16:45:43.000,260,11060942,3605,0,1726505142,13113.170781329994,30495.08120688,53435.129900160005
2024-09-16,16:45:44.000,260,11060891,4004,0,1726505143,13113.231408119995,30957.003646650002,53435.03208048001
2024-09-16,16:45:45.000,260,11060805,4805,0,1726505144,13113.372870629995,31419.060019890007,53434.97618352
2024-09-16,16:45:46.000,260,11060813,3885,0,1726505145,13113.514333139996,27262.061174550006,53435.00413200001
2024-09-16,16:45:47.000,260,11060890,3605,0,1726505146,13113.676004579997,37424.016491250004,53435.03208048001
2024-09-16,16:45:48.000,260,11060847,3845,0,1726505147,13113.851148640002,28647.94832907,53434.97618352
2024-09-16,16:45:49.000,260,11060890,4365,0,1726505148,13114.080183179998,30033.835483589995,53434.98317064001
2024-09-16,16:45:50.000,260,11060916,4405,0,1726505149,13114.29574509999,29572.068124679994,53435.01810624
2024-09-16,16:45:51.000,260,11060897,4004,0,1726505150,13114.53825225999,28648.42062078,53434.962209280005
2024-09-16,16:45:52.000,260,11060971,3725,0,1726505151,13114.720132629991,25876.9423752,53434.88535096001
2024-09-16,16:45:53.000,260,11060853,3685,0,1726505152,13114.996321339997,33729.532212599996,53434.99714488
2024-09-16,16:45:54.000,260,11060899,3965,0,1726505153,13115.225355879993,32343.849482849997,53434.97618352
2024-09-16,16:45:55.000,260,11060830,3645,0,1726505154,13115.488071969994,28186.773097080004,53434.9691964
2024-09-16,16:45:56.000,260,11060883,3845,0,1726505155,13115.72384282,26801.13266211,53435.080990320006
2024-09-16,16:45:57.000,260,11060851,4765,0,1726505156,13115.98655891,29572.702546379995,53435.05304184001
2024-09-16,16:45:58.000,260,11060929,4485,0,1726505157,13116.195384519997,31882.230155669997,53435.02509336
2024-09-16,16:45:59.000,260,11060866,4365,0,1726505158,13116.370528580002,29572.730742900007,53435.12291304001
2024-09-16,16:46:00.000,260,11060878,4405,0,1726505159,13116.572617879989,30496.69545765,53435.11592592
2024-09-16,16:46:01.000,260,11060899,4885,0,1726505160,13116.78144349,28649.06914074,53435.15784864
2024-09-16,16:46:02.000,260,11060888,3444,0,1726505161,13116.96332386,33730.15253604,53435.12291304001
2024-09-16,16:46:03.000,260,11060816,4405,0,1726505162,13117.138467919991,29111.0127279,53435.22073272001
2024-09-16,16:46:04.000,260,11060939,4885,0,1726505163,13117.320348289992,29572.928118540003,53435.19278424
2024-09-16,16:46:05.000,260,11060854,3685,0,1726505164,13117.515701279997,26801.562659040006,53435.276629680004
2024-09-16,16:46:06.000,260,11060882,4525,0,1726505165,13117.636954859998,29111.17485789,53435.33252664
2024-09-16,16:46:07.000,260,11060847,4765,0,1726505166,13117.872725709989,32344.61783802,53435.276629680004
2024-09-16,16:46:08.000,260,11060814,4565,0,1726505167,13118.11523286999,25415.865831029994,53435.444320560004
2024-09-16,16:46:09.000,260,11060886,4445,0,1726505168,13118.24322276,28187.414567910004,53435.47925616
2024-09-16,16:46:10.000,260,11060893,4045,0,1726505169,13118.398157889991,33268.51206147,53435.57008872
2024-09-16,16:46:11.000,260,11060853,4925,0,1726505170,13118.647401360002,31420.801154999994,53435.6679084
2024-09-16,16:46:12.000,260,11060871,3885,0,1726505171,13118.775391249997,26801.80232946,53435.681882640005
2024-09-16,16:46:13.000,260,11060846,3444,0,1726505172,13118.903381139993,26339.84464404,53435.612011440004
2024-09-16,16:46:14.000,260,11060778,3885,0,1726505173,13119.031371029989,27725.66835639,53435.76572808
2024-09-16,16:46:15.000,260,11060866,4525,0,1726505174,13119.125679369994,30035.24530959,53435.849573520005
2024-09-16,16:46:16.000,260,11060901,3885,0,1726505175,13119.19977878,28649.597825489996,53435.898483360004
2024-09-16,16:46:17.000,260,11060875,4165,0,1726505176,13119.25366925999,26801.95741032,53435.95438032
2024-09-16,16:46:18.000,260,11060890,3245,0,1726505177,13119.347977599995,28649.626022009994,53435.97534168
2024-09-16,16:46:19.000,260,11060860,3325,0,1726505178,13119.44228594,26802.077245530003,53436.07316136
2024-09-16,16:46:20.000,260,11060777,3804,0,1726505179,13119.58374845,23568.747051479993,53436.15001968
2024-09-16,16:46:21.000,260,11060906,3605,0,1726505180,13119.657847859991,32807.06896254,53436.21290376
2024-09-16,16:46:22.000,260,11060833,4125,0,1726505181,13119.799310369992,30959.351006940007,53436.24783936001
2024-09-16,16:46:23.000,260,11060849,4004,0,1726505182,13119.954245499997,25878.260562509997,53436.28976208
2024-09-16,16:46:24.000,260,11060843,4045,0,1726505183,13120.190016349989,29111.576658300008,53436.26880072
2024-09-16,16:46:25.000,260,11060864,3605,0,1726505184,13120.41231457999,27264.013783560004,53436.51334992001
2024-09-16,16:46:26.000,260,11060920,3525,0,1726505185,13120.648085429995,28649.675365920004,53436.44347872001
2024-09-16,16:46:27.000,260,11060864,3405,0,1726505186,13120.836702109991,33730.822203389995,53436.49238856001
2024-09-16,16:46:28.000,260,11060825,5044,0,1726505187,13121.018582479992,30035.449734359994,53436.51334992001
2024-09-16,16:46:29.000,260,11060875,4925,0,1726505188,13121.348661669988,27264.04902921,53436.62514384
2024-09-16,16:46:30.000,260,11060782,4125,0,1726505189,13121.503596799994,33730.89974382,53436.688027920005
2024-09-16,16:46:31.000,260,11060901,3845,0,1726505190,13121.8404123,31421.245250189997,53436.618156720004
2024-09-16,16:46:32.000,260,11060891,3804,0,1726505191,13122.103128390001,30497.386272389995,53436.855718800005
2024-09-16,16:46:33.000,260,11060826,4565,0,1726505192,13122.345635550002,30497.548402379995,53436.8906544
2024-09-16,16:46:34.000,260,11060735,3965,0,1726505193,13122.695923669999,31883.287525170002,53436.953538480004
2024-09-16,16:46:35.000,260,11060866,4565,0,1726505194,13122.99232130999,31883.336869079998,53437.05135816
2024-09-16,16:46:36.000,260,11060802,4565,0,1726505195,13123.22135585,27264.147717030006,53437.21206192001
2024-09-16,16:46:37.000,260,11060880,3365,0,1726505196,13123.497544559992,28188.147677429995,53437.23302328001
2024-09-16,16:46:38.000,260,11060837,4685,0,1726505197,13123.726579099988,28650.161755890003,53437.30289448001
2024-09-16,16:46:39.000,260,11060729,4165,0,1726505198,13123.975822569999,28650.077166329997,53437.407701280004
2024-09-16,16:46:40.000,260,11060651,4885,0,1726505199,13124.07013090999,35117.04066702,53437.51949520001
2024-09-16,16:46:41.000,260,11060940,3605,0,1726505200,13124.25201127999,28188.26046351,53437.5544308
2024-09-16,16:46:42.000,260,11060854,3645,0,1726505201,13124.35305592999,24030.916210800002,53437.67321184
2024-09-16,16:46:43.000,260,11060802,4325,0,1726505202,13124.561881540001,28188.08423526,53437.84788984
2024-09-16,16:46:44.000,260,11060898,3525,0,1726505203,13124.595563089992,26802.316915949996,53437.89679968
2024-09-16,16:46:45.000,260,11060882,3444,0,1726505204,13124.676398809992,30497.597746290005,53438.06449056
2024-09-16,16:46:46.000,260,11060772,4365,0,1726505205,13124.750498219997,31421.23115193,53438.14134888001
2024-09-16,16:46:47.000,260,11060785,4965,0,1726505206,13124.811125009997,34192.638906210006,53438.39987232
2024-09-16,16:46:48.000,260,11060725,4765,0,1726505207,13124.966060139988,27725.604914220006,53438.413846560004
2024-09-16,16:46:49.000,260,11060893,3845,0,1726505208,13124.993005379998,26339.604973620008,53438.57455032001
2024-09-16,16:46:50.000,260,11060846,3205,0,1726505209,13125.013214309998,31420.498042410007,53438.62346016001
2024-09-16,16:46:51.000,260,11060901,4725,0,1726505210,13125.013214309998,31420.25837199,53438.67237000001
2024-09-16,16:46:52.000,260,11060763,3765,0,1726505211,13125.080577409994,33729.419426520006,53438.770189680006
2024-09-16,16:46:53.000,260,11060797,3765,0,1726505212,13124.986269069988,26800.787254740004,53438.82608664
2024-09-16,16:46:54.000,260,11060818,3444,0,1726505213,13125.046895859989,28648.096360800002,53439.035700240005
2024-09-16,16:46:55.000,260,11060868,4165,0,1726505214,13125.073841099998,31419.426574650002,53439.07063584
2024-09-16,16:46:56.000,260,11060895,3924,0,1726505215,13125.094050029998,30033.48302709,53439.133519920004
2024-09-16,16:46:57.000,260,11060787,4925,0,1726505216,13125.060368479993,28647.49013562,53439.21736536
2024-09-16,16:46:58.000,260,11060891,4765,0,1726505217,13125.073841099998,27261.602981100004,53439.371082000005
2024-09-16,16:46:59.000,260,11060855,4085,0,1726505218,13125.073841099998,28647.081286080007,53439.43396608001
2024-09-16,16:47:00.000,260,11060809,3885,0,1726505219,13125.080577409994,26337.306957239998,53439.51082440001
2024-09-16,16:47:01.000,260,11060889,3965,0,1726505220,13124.979532759993,30956.08021062,53439.69947664001
2024-09-16,16:47:02.000,260,11060679,3885,0,1726505221,13125.094050029998,27260.69364333,53439.69947664001
2024-09-16,16:47:03.000,260,11060830,4485,0,1726505222,13125.033423239998,30493.66433175,53439.79729632001
2024-09-16,16:47:04.000,260,11060744,4525,0,1726505223,13124.986269069988,32341.050978240004,53439.874154640005
2024-09-16,16:47:05.000,260,11060802,4485,0,1726505224,13124.979532759993,32802.811288020006,53439.9300516
2024-09-16,16:47:06.000,260,11060821,4965,0,1726505225,13124.912169659998,29569.304865719998,53439.97896144
2024-09-16,16:47:07.000,260,11060848,4365,0,1726505226,13124.891960729998,25411.96766214,53440.160626560006
2024-09-16,16:47:08.000,260,11060748,3565,0,1726505227,13124.885224420002,30492.663355290002,53440.16761368
2024-09-16,16:47:09.000,260,11060846,3525,0,1726505228,13124.817861319993,30954.30382986,53440.33530456
2024-09-16,16:47:10.000,260,11060869,4685,0,1726505229,13124.784179770002,29106.444891659994,53440.34927880001
2024-09-16,16:47:11.000,260,11060756,3245,0,1726505230,13124.730289289997,30491.944344029995,53440.3842144
2024-09-16,16:47:12.000,260,11060830,3565,0,1726505231,13124.716816669992,29567.810450160003,53440.48203408
2024-09-16,16:47:13.000,260,11060850,4405,0,1726505232,13124.622508330001,30029.563710810005,53440.475046960004
2024-09-16,16:47:14.000,260,11060754,4285,0,1726505233,13124.514727369991,26334.184192650006,53440.56587952001
2024-09-16,16:47:15.000,260,11060901,4004,0,1726505234,13124.487782129996,27257.542682219995,53440.642737840004
2024-09-16,16:47:16.000,260,11060759,3965,0,1726505235,13124.33958331,36033.07511052,53440.68466056001
2024-09-16,16:47:17.000,260,11060864,4365,0,1726505236,13124.265483899995,24485.775422310006,53440.74754464
2024-09-16,16:47:18.000,260,11060773,5005,0,1726505237,13124.15096662999,31875.540531299994,53440.89427416
2024-09-16,16:47:19.000,260,11060786,3365,0,1726505238,13124.09707615,28180.330192260008,53440.95715824
2024-09-16,16:47:20.000,260,11060975,4725,0,1726505239,13123.948877329989,28641.907224659997,53440.978119600004
2024-09-16,16:47:21.000,260,11060854,3605,0,1726505240,13123.800678509993,29103.561797489994,53441.0829264
2024-09-16,16:47:22.000,260,11060779,4605,0,1726505241,13123.746788029988,32798.2716483,53441.13183624
2024-09-16,16:47:23.000,260,11060922,4365,0,1726505242,13123.632270759997,27717.50546385,53441.13183624
2024-09-16,16:47:24.000,260,11060772,3565,0,1726505243,13123.396499909992,33259.93327025999,53441.047990800005
2024-09-16,16:47:25.000,260,11060766,4205,0,1726505244,13123.228092159996,34183.39749678,53441.13183624
2024-09-16,16:47:26.000,260,11060770,4285,0,1726505245,13123.147256439996,31873.820543580005,53441.145810480004
2024-09-16,16:47:27.000,260,11060837,4765,0,1726505246,13123.01926655,32797.27067184,53441.34843696
2024-09-16,16:47:28.000,260,11060919,3845,0,1726505247,13122.743077839994,30487.799455590008,53441.41132104
2024-09-16,16:47:29.000,260,11060834,4125,0,1726505248,13122.608351639989,37877.51522067,53441.32048848
2024-09-16,16:47:30.000,260,11060720,4605,0,1726505249,13122.439943889993,27716.123834369995,53441.39035968
2024-09-16,16:47:31.000,260,11060759,3845,0,1726505250,13122.298481379992,31872.77022321,53441.44625664001
2024-09-16,16:47:32.000,260,11060742,3444,0,1726505251,13122.109864699996,27253.884183750008,53441.40433392001
2024-09-16,16:47:33.000,260,11060735,5005,0,1726505252,13121.948193259996,33257.9454156,53441.46023088
2024-09-16,16:47:34.000,260,11060817,4805,0,1726505253,13121.81346705999,26329.76438814,53441.37638544001
2024-09-16,16:47:35.000,260,11060754,3685,0,1726505254,13121.604641449994,30948.21338154,53441.42529528001
2024-09-16,16:47:36.000,260,11060741,3965,0,1726505255,13121.416024769998,25405.806722520007,53441.467218
2024-09-16,16:47:37.000,260,11060859,4085,0,1726505256,13121.294771189998,26329.341440339995,53441.41830816
2024-09-16,16:47:38.000,260,11060929,3965,0,1726505257,13121.133099749997,31409.67057873,53441.48817936
2024-09-16,16:47:39.000,260,11060853,4845,0,1726505258,13120.910801519996,30947.536665060004,53441.43926952
2024-09-16,16:47:40.000,260,11060747,5165,0,1726505259,13120.776075319991,27252.580094699995,53441.432282400005
2024-09-16,16:47:41.000,260,11060875,4885,0,1726505260,13120.688503289995,30947.346338550007,53441.40433392001
2024-09-16,16:47:42.000,260,11060828,3565,0,1726505261,13120.378633029999,30485.353407479997,53441.3973468
2024-09-16,16:47:43.000,260,11060907,4685,0,1726505262,13120.196752659998,29561.480331419996,53441.34843696
2024-09-16,16:47:44.000,260,11060784,3444,0,1726505263,13119.987927050002,33256.17608397,53441.3624112
2024-09-16,16:47:45.000,260,11060907,4045,0,1726505264,13119.765628820001,27252.05845908,53441.35542408001
2024-09-16,16:47:46.000,260,11060845,3685,0,1726505265,13119.49617641999,32332.267762260002,53441.29254
2024-09-16,16:47:47.000,260,11060848,3525,0,1726505266,13119.226724019994,28175.480390819997,53441.25061728
2024-09-16,16:47:48.000,260,11060853,4245,0,1726505267,13119.044843649994,31408.218457950003,53441.264591520005
2024-09-16,16:47:49.000,260,11060837,5285,0,1726505268,13118.862963279993,26789.63553108,53441.20170744
2024-09-16,16:47:50.000,260,11060892,3365,0,1726505269,13118.708028150002,32331.696782729996,53441.18773320001
2024-09-16,16:47:51.000,260,11060817,4925,0,1726505270,13118.512675159996,30484.176202770002,53441.05497792
2024-09-16,16:47:52.000,260,11060812,4365,0,1726505271,13118.38468527,31407.703871460006,53441.11087488001
2024-09-16,16:47:53.000,260,11060779,3804,0,1726505272,13118.290376929996,31407.562888860004,53441.10388776
2024-09-16,16:47:54.000,260,11060878,3285,0,1726505273,13118.04113346,26789.078649810006,53440.95017112001
2024-09-16,16:47:55.000,260,11060904,3525,0,1726505274,13117.899670949999,28174.50056175,53440.89427416
2024-09-16,16:47:56.000,260,11060852,3365,0,1726505275,13117.724526889993,30945.584056050007,53440.81741584
2024-09-16,16:47:57.000,260,11060705,3845,0,1726505276,13117.502228659992,31407.245678010004,53440.810428720004
2024-09-16,16:47:58.000,260,11060793,3965,0,1726505277,13117.266457810001,28636.070545020004,53440.72658328
2024-09-16,16:47:59.000,260,11060790,4365,0,1726505278,13117.111522679996,30483.302110649995,53440.6986348
2024-09-16,16:48:00.000,260,11060833,3924,0,1726505279,13116.90269707,25864.909510290003,53440.642737840004
2024-09-16,16:48:01.000,260,11060784,3605,0,1726505280,13116.626508359994,33254.40675234,53440.593828000005
2024-09-16,16:48:02.000,260,11060814,3685,0,1726505281,13116.417682749998,30021.400818270005,53440.48203408
2024-09-16,16:48:03.000,260,11060788,3405,0,1726505282,13116.222329759992,27712.091732009998,53440.39818864001
2024-09-16,16:48:04.000,260,11060898,4285,0,1726505283,13115.973086289996,29559.436083720007,53440.39120152
2024-09-16,16:48:05.000,260,11060895,3845,0,1726505284,13115.669952339995,27250.253881800003,53440.34927880001
2024-09-16,16:48:06.000,260,11060936,3325,0,1726505285,13115.434181489989,26326.54998486,53440.25145912001
2024-09-16,16:48:07.000,260,11060723,3924,0,1726505286,13115.218619569998,26326.599328769997,53440.23049776001
2024-09-16,16:48:08.000,260,11060792,3365,0,1726505287,13114.976112409997,25403.050512689995,53440.10472960001
2024-09-16,16:48:09.000,260,11060742,3725,0,1726505288,13114.70666001,24479.28317358,53440.11870384
2024-09-16,16:48:10.000,260,11060775,4765,0,1726505289,13114.42373499,27712.162223310006,53440.00690992
2024-09-16,16:48:11.000,260,11060856,3285,0,1726505290,13114.268799859994,33254.350359300006,53439.95800008
2024-09-16,16:48:12.000,260,11060883,3924,0,1726505291,13113.992611150003,31868.632383899996,53439.88114176
2024-09-16,16:48:13.000,260,11060866,3765,0,1726505292,13113.844412329992,27711.993044190007,53439.755373600005
2024-09-16,16:48:14.000,260,11060806,3165,0,1726505293,13113.649059340001,30021.076558290006,53439.69248952
2024-09-16,16:48:15.000,260,11060928,3444,0,1726505294,13113.473915279996,28635.450221580002,53439.62261832
2024-09-16,16:48:16.000,260,11060833,4725,0,1726505295,13113.35939800999,29558.949693749993,53439.538772880005
2024-09-16,16:48:17.000,260,11060924,3405,0,1726505296,13113.26508967,24940.528896870004,53439.51781152
2024-09-16,16:48:18.000,260,11060841,4645,0,1726505297,13113.190990259995,29097.147089189995,53439.538772880005
2024-09-16,16:48:19.000,260,11060855,4845,0,1726505298,13113.150572399994,27711.60534204,53439.32915928
2024-09-16,16:48:20.000,260,11060977,3965,0,1726505299,13112.995637269989,30020.766396570005,53439.24531384001
2024-09-16,16:48:21.000,260,11060881,4885,0,1726505300,13112.975428339989,32330.110728479995,53439.301210800004
2024-09-16,16:48:22.000,260,11060975,4245,0,1726505301,13112.887856309993,28173.436143119994,53439.2313396
2024-09-16,16:48:23.000,260,11060854,4525,0,1726505302,13112.732921180002,30020.96377221,53439.07762296001
2024-09-16,16:48:24.000,260,11060823,4525,0,1726505303,13112.564513429992,30482.93555589,53439.11954568
2024-09-16,16:48:25.000,260,11060875,4765,0,1726505304,13112.443259849992,27250.105850070002,53439.00076464
2024-09-16,16:48:26.000,260,11060814,4285,0,1726505305,13112.173807449995,30944.86504479,53438.97281616
2024-09-16,16:48:27.000,260,11060761,3845,0,1726505306,13111.971718149995,28173.830894400002,53438.868009360005
2024-09-16,16:48:28.000,260,11060836,4845,0,1726505307,13111.803310399999,24940.923648149997,53438.88897072001
2024-09-16,16:48:29.000,260,11060798,3365,0,1726505308,13111.614693719988,33715.90624431,53438.83307376
2024-09-16,16:48:30.000,260,11060871,4125,0,1726505309,13111.533858000003,32792.38562474999,53438.82608664
2024-09-16,16:48:31.000,260,11060846,4405,0,1726505310,13111.392395490002,29559.492476760002,53438.67237000001
2024-09-16,16:48:32.000,260,11060912,3485,0,1726505311,13111.311559770002,26326.54293573,53438.651408640006
2024-09-16,16:48:33.000,260,11060944,3405,0,1726505312,13111.298087149997,30944.928486959994,53438.47673064001
2024-09-16,16:48:34.000,260,11060886,3525,0,1726505313,13111.217251429996,30021.562948260005,53438.44179504
2024-09-16,16:48:35.000,260,11060914,4485,0,1726505314,13111.122943089991,30483.654567150006,53438.3928852
2024-09-16,16:48:36.000,260,11060803,4045,0,1726505315,13111.217251429996,30945.591105180007,53438.323014
2024-09-16,16:48:37.000,260,11060938,3365,0,1726505316,13111.237460359996,29560.021161509998,53438.35096248
2024-09-16,16:48:38.000,260,11060913,4685,0,1726505317,13111.318296079997,23556.17140356,53438.27410416
2024-09-16,16:48:39.000,260,11060723,5044,0,1726505318,13111.385659179992,32331.450063180004,53438.17628448
2024-09-16,16:48:40.000,260,11060911,3965,0,1726505319,13111.378922869997,30946.014052979997,53438.20423296
2024-09-16,16:48:41.000,260,11060840,3085,0,1726505320,13111.527121689993,31869.943522079993,53438.20423296
2024-09-16,16:48:42.000,260,11060804,4405,0,1726505321,13111.493440140002,32331.851863589996,53438.14134888001
2024-09-16,16:48:43.000,260,11060841,3965,0,1726505322,13111.547330619993,30484.718985779997,53438.07147768001
2024-09-16,16:48:44.000,260,11060827,4004,0,1726505323,13111.473231210002,33256.0421505,53438.01558072
2024-09-16,16:48:45.000,260,11060816,3325,0,1726505324,13111.412604420002,29099.536744259996,53438.02256784001
2024-09-16,16:48:46.000,260,11060888,4405,0,1726505325,13111.351977630002,27714.00204624,53438.03654208
2024-09-16,16:48:47.000,260,11060872,4485,0,1726505326,13111.210515120001,32332.676611799994,53437.959683760004
2024-09-16,16:48:48.000,260,11060916,3245,0,1726505327,13111.082525229991,27714.262864050004,53437.910773920004
2024-09-16,16:48:49.000,260,11060884,3605,0,1726505328,13110.974744269995,31409.06435355,53437.84788984
2024-09-16,16:48:50.000,260,11060782,4405,0,1726505329,13110.934326409995,29099.790512940002,53437.84788984
2024-09-16,16:48:51.000,260,11060886,3444,0,1726505330,13110.914117479995,25404.876237360004,53437.89679968
2024-09-16,16:48:52.000,260,11060810,4325,0,1726505331,13110.873699619995,32332.577923980003,53437.764044400006
2024-09-16,16:48:53.000,260,11060811,5044,0,1726505332,13111.04884368,26790.11487192,53437.812954240006
2024-09-16,16:48:54.000,260,11060935,4925,0,1726505333,13111.062316299991,28637.480371020007,53437.694173200005
2024-09-16,16:48:55.000,260,11060733,3924,0,1726505334,13111.163360949991,25404.389847390004,53437.645263360006
2024-09-16,16:48:56.000,260,11060813,3605,0,1726505335,13111.318296079997,26789.854054109994,53437.63827624001
2024-09-16,16:48:57.000,260,11060827,4685,0,1726505336,13111.486703829993,27251.55092172,53437.624302000004
2024-09-16,16:48:58.000,260,11060853,3965,0,1726505337,13111.641638959998,33717.47115117,53437.61731488001
2024-09-16,16:48:59.000,260,11060835,5044,0,1726505338,13111.850464569994,30946.190281229996,53437.63128912
2024-09-16,16:49:00.000,260,11060835,5085,0,1726505339,13111.92456398,32793.71791032,53437.4845596
2024-09-16,16:49:01.000,260,11060726,3405,0,1726505340,13112.06602649,26327.882270429996,53437.58936640001
2024-09-16,16:49:02.000,260,11060837,3965,0,1726505341,13112.214225309996,31408.2537036,53437.575392160004
2024-09-16,16:49:03.000,260,11060831,4525,0,1726505342,13112.28832472,32793.865942050004,53437.58237928
2024-09-16,16:49:04.000,260,11060947,3924,0,1726505343,13112.26811579,26789.973889319997,53437.58237928
2024-09-16,16:49:05.000,260,11060755,4805,0,1726505344,13112.24790686,30023.06441295,53437.58936640001
2024-09-16,16:49:06.000,260,11060906,3605,0,1726505345,13112.08623542,33256.24657526999,53437.54744368001
2024-09-16,16:49:07.000,260,11060899,3765,0,1726505346,13111.991927079995,29099.762316420005,53437.54744368001
2024-09-16,16:49:08.000,260,11060785,4805,0,1726505347,13111.843728259999,33256.64837568,53437.47058536001
2024-09-16,16:49:09.000,260,11060848,4365,0,1726505348,13111.628166339993,31409.423859179995,53437.58936640001
2024-09-16,16:49:10.000,260,11060854,3605,0,1726505349,13111.527121689993,30947.72699157,53437.56840504001
2024-09-16,16:49:11.000,260,11060836,4045,0,1726505350,13111.190306190001,32333.543654790003,53437.596353520006
2024-09-16,16:49:12.000,260,11060930,3365,0,1726505351,13111.1296794,28177.003002900005,53437.40071416001
2024-09-16,16:49:13.000,260,11060775,4085,0,1726505352,13111.06905261,27253.242712920008,53437.526482320005
2024-09-16,16:49:14.000,260,11060937,4685,0,1726505353,13110.96127164999,30024.558828509995,53437.51949520001
2024-09-16,16:49:15.000,260,11060857,3965,0,1726505354,13110.86022699999,29101.010012429993,53437.46359824
2024-09-16,16:49:16.000,260,11060879,4685,0,1726505355,13110.86696331,28177.306115490006,53437.44962400001
2024-09-16,16:49:17.000,260,11060939,3685,0,1726505356,13110.772654969995,30948.594034559996,53437.51250808
2024-09-16,16:49:18.000,260,11060772,4685,0,1726505357,13110.833281759995,24482.716099890007,53437.31686872
2024-09-16,16:49:19.000,260,11060960,3485,0,1726505358,13110.86696331,28639.447078290003,53437.30289448001
2024-09-16,16:49:20.000,260,11060903,3885,0,1726505359,13110.98821689,32796.34018668,53437.33783008
2024-09-16,16:49:21.000,260,11060679,3924,0,1726505360,13111.075788919996,28177.891193279997,53437.24699752
2024-09-16,16:49:22.000,260,11060823,4845,0,1726505361,13111.149888330001,30487.214377800003,53437.240010400004
2024-09-16,16:49:23.000,260,11060863,5165,0,1726505362,13111.122943089991,30487.461097349995,53437.23302328001
2024-09-16,16:49:24.000,260,11060957,4725,0,1726505363,13111.149888330001,30025.559804970006,53437.18411344001
2024-09-16,16:49:25.000,260,11060871,4605,0,1726505364,13111.156624639996,32335.045119479997,53437.21904904
2024-09-16,16:49:26.000,260,11060818,3325,0,1726505365,13111.116206779996,30025.679640179995,53437.18411344001
2024-09-16,16:49:27.000,260,11060924,3245,0,1726505366,13111.095997849996,29563.778347800006,53437.18411344001
2024-09-16,16:49:28.000,260,11060899,3645,0,1726505367,13111.075788919996,29102.109676709995,53437.22603616
2024-09-16,16:49:29.000,260,11060810,4405,0,1726505368,13111.163360949991,31873.305957089993,53437.13520360001
2024-09-16,16:49:30.000,260,11060846,3444,0,1726505369,13111.210515120001,31411.587942090002,53437.13520360001
2024-09-16,16:49:31.000,260,11060769,4765,0,1726505370,13111.210515120001,30026.017998420008,53437.142190720006
2024-09-16,16:49:32.000,260,11060844,4365,0,1726505371,13111.223987739992,28178.63840106,53437.23302328001
2024-09-16,16:49:33.000,260,11060742,4285,0,1726505372,13111.325032389992,28178.765285400004,53437.15616496
2024-09-16,16:49:34.000,260,11060877,3804,0,1726505373,13111.217251429996,33259.418683769996,53437.11424224001
2024-09-16,16:49:35.000,260,11060675,3804,0,1726505374,13111.304823459992,35568.84055610999,53437.1701392
2024-09-16,16:49:36.000,260,11060832,3525,0,1726505375,13111.284614529992,29564.46211341,53437.142190720006
2024-09-16,16:49:37.000,260,11060924,3325,0,1726505376,13111.277878219997,28641.011985150006,53437.22603616
2024-09-16,16:49:38.000,260,11060817,3765,0,1726505377,13111.399131799997,29102.86393362,53437.240010400004
2024-09-16,16:49:39.000,260,11060955,3885,0,1726505378,13111.412604420002,33721.841611769996,53437.21904904
2024-09-16,16:49:40.000,260,11060938,3325,0,1726505379,13111.378922869997,28179.43495275,53437.23302328001
2024-09-16,16:49:41.000,260,11060830,3485,0,1726505380,13111.446285969992,31412.779245059995,53437.2050748
2024-09-16,16:49:42.000,260,11060851,3924,0,1726505381,13111.426077039992,35107.996633229995,53437.21904904
2024-09-16,16:49:43.000,260,11060907,4205,0,1726505382,13111.291350840002,31412.87088375,53437.288920240004
2024-09-16,16:49:44.000,260,11060721,4965,0,1726505383,13111.257669289997,34184.37027672,53437.24699752
2024-09-16,16:49:45.000,260,11060892,3525,0,1726505384,13111.325032389992,30489.65337678,53437.358791440005
2024-09-16,16:49:46.000,260,11060897,3924,0,1726505385,13111.311559770002,26794.795494239996,53437.35180432001
2024-09-16,16:49:47.000,260,11060912,3485,0,1726505386,13111.257669289997,27718.605128130002,53437.29590736
2024-09-16,16:49:48.000,260,11060970,3325,0,1726505387,13111.197042499996,28642.414762019995,53437.358791440005
2024-09-16,16:49:49.000,260,11060787,4965,0,1726505388,13111.156624639996,31875.674464769996,53437.358791440005
2024-09-16,16:49:50.000,260,11060773,3804,0,1726505389,13111.122943089991,26795.014017270005,53437.33783008
2024-09-16,16:49:51.000,260,11060922,4205,0,1726505390,13111.095997849996,32337.759034529998,53437.3448172
2024-09-16,16:49:52.000,260,11060799,4045,0,1726505391,13111.04210736999,30028.583881740007,53437.37975280001
2024-09-16,16:49:53.000,260,11060773,5044,0,1726505392,13110.914117479995,29566.597999799997,53437.44962400001
2024-09-16,16:49:54.000,260,11060931,4805,0,1726505393,13110.90064485999,29566.72488414,53437.3448172
2024-09-16,16:49:55.000,260,11060936,3485,0,1726505394,13110.84001806999,30490.61205846,53437.32385584
2024-09-16,16:49:56.000,260,11060817,4685,0,1726505395,13110.82654545,32338.04804886,53437.30289448001
2024-09-16,16:49:57.000,260,11060908,3605,0,1726505396,13110.98821689,30952.471056060007,53437.23302328001
2024-09-16,16:49:58.000,260,11060851,3885,0,1726505397,13111.095997849996,28643.098527630005,53437.40071416001
2024-09-16,16:49:59.000,260,11060867,3804,0,1726505398,13111.203778809991,34185.596825340006,53437.38673992
2024-09-16,16:50:00.000,260,11060867,3924,0,1726505399,13111.506912759993,30028.435850010006,53437.32385584
2024-09-16,16:50:01.000,260,11060806,4405,0,1726505400,13111.648375269993,31875.95642997,53437.30289448001
2024-09-16,16:50:02.000,260,11060746,3325,0,1726505401,13111.890882429994,28642.739021999994,53437.274946
2024-09-16,16:50:03.000,260,11060871,4045,0,1726505402,13112.133389589995,32799.48409866,53437.3448172
2024-09-16,16:50:04.000,260,11060662,4245,0,1726505403,13112.429787230001,29566.351280250004,53437.30289448001
2024-09-16,16:50:05.000,260,11060863,5005,0,1726505404,13112.766602729993,31413.554649359998,53437.33783008
2024-09-16,16:50:06.000,260,11060872,4245,0,1726505405,13113.042791439999,29104.245563100005,53437.42167552001
2024-09-16,16:50:07.000,260,11060851,4885,0,1726505406,13113.42676111,29104.083433110005,53437.407701280004
2024-09-16,16:50:08.000,260,11060753,4725,0,1726505407,13113.601905169991,28642.175091600002,53437.456611120004
2024-09-16,16:50:09.000,260,11060731,3804,0,1726505408,13113.837676019997,30027.836673960002,53437.58936640001
2024-09-16,16:50:10.000,260,11060937,4645,0,1726505409,13114.019556389998,32799.06115086,53437.61032776
2024-09-16,16:50:11.000,260,11060914,3525,0,1726505410,13114.120601039998,30027.928312649994,53437.77103152
2024-09-16,16:50:12.000,260,11060858,3405,0,1726505411,13114.241854619999,28180.372487040004,53437.764044400006
2024-09-16,16:50:13.000,260,11060828,3325,0,1726505412,13114.221645689999,27718.555784220007,53437.90378680001
2024-09-16,16:50:14.000,260,11060790,4205,0,1726505413,13114.248590929994,30028.02700047,53437.99461936
2024-09-16,16:50:15.000,260,11060843,3765,0,1726505414,13114.107128419993,33261.195064529995,53437.95269664001
2024-09-16,16:50:16.000,260,11060869,4765,0,1726505415,13114.093655799988,31875.667415639997,53438.13436176
2024-09-16,16:50:17.000,260,11060877,3685,0,1726505416,13113.985874839993,34185.138631890004,53438.197245840005
2024-09-16,16:50:18.000,260,11060722,3325,0,1726505417,13113.830939710002,32337.667395840006,53438.148336000006
2024-09-16,16:50:19.000,260,11060896,3365,0,1726505418,13113.824203399992,32799.69557256,53438.20423296
2024-09-16,16:50:20.000,260,11060873,3885,0,1726505419,13113.830939710002,30952.330073460005,53438.19025872001
2024-09-16,16:50:21.000,260,11060731,3965,0,1726505420,13113.756840299997,32799.892948199995,53438.23916856001
2024-09-16,16:50:22.000,260,11060858,3685,0,1726505421,13113.844412329992,32799.91409559001,53438.3928852
2024-09-16,16:50:23.000,260,11060909,3725,0,1726505422,13113.979138529998,30952.39351563,53438.413846560004
2024-09-16,16:50:24.000,260,11060747,3845,0,1726505423,13114.228381999994,26795.436965069995,53438.34397536
2024-09-16,16:50:25.000,260,11060818,4405,0,1726505424,13114.34289927,27719.197255050007,53438.44179504
2024-09-16,16:50:26.000,260,11060963,4885,0,1726505425,13114.592142739995,33723.70963122,53438.56057608
2024-09-16,16:50:27.000,260,11060939,3885,0,1726505426,13114.814440969996,29104.894083060004,53438.462756400004
2024-09-16,16:50:28.000,260,11060868,4405,0,1726505427,13115.070420750002,26333.74714659,53438.60948592
2024-09-16,16:50:29.000,260,11060852,4405,0,1726505428,13115.312927909989,30028.795355640003,53438.72826696
2024-09-16,16:50:30.000,260,11060708,3365,0,1726505429,13115.447654109994,30028.844699549998,53438.67935712
2024-09-16,16:50:31.000,260,11060848,3285,0,1726505430,13115.609325549995,29566.88701413,53438.80512528
2024-09-16,16:50:32.000,260,11060742,3485,0,1726505431,13115.79794222999,29567.05619325,53438.916919200004
2024-09-16,16:50:33.000,260,11060877,4685,0,1726505432,13115.892250569996,32800.01983254,53438.8819836
2024-09-16,16:50:34.000,260,11060774,4325,0,1726505433,13116.040449389991,29566.816522830006,53439.105571440006
2024-09-16,16:50:35.000,260,11060763,3924,0,1726505434,13116.020240459991,30952.499252580004,53439.06364872
2024-09-16,16:50:36.000,260,11060790,3365,0,1726505435,13116.053922009996,30028.597980000006,53439.11255856
2024-09-16,16:50:37.000,260,11060792,3444,0,1726505436,13115.98655891,31876.012823009994,53439.18941688
2024-09-16,16:50:38.000,260,11060742,4285,0,1726505437,13115.993295219996,28642.964594160003,53439.273262320006
2024-09-16,16:50:39.000,260,11061013,4645,0,1726505438,13115.939404739991,28180.872975270002,53439.31518504001
2024-09-16,16:50:40.000,260,11060860,4085,0,1726505439,13115.952877359996,28642.605088530006,53439.4060176
2024-09-16,16:50:41.000,260,11060808,3405,0,1726505440,13116.006767840001,30028.111590030006,53439.24531384001
2024-09-16,16:50:42.000,260,11060826,3165,0,1726505441,13116.094339869996,34184.87781408,53439.43396608001
2024-09-16,16:50:43.000,260,11060842,3565,0,1726505442,13116.067394630001,31413.660386310003,53439.42697896
2024-09-16,16:50:44.000,260,11060892,3365,0,1726505443,13116.350319650002,33722.93422692,53439.43396608001
2024-09-16,16:50:45.000,260,11060917,4965,0,1726505444,13116.444627989993,29565.92128332,53439.4060176
2024-09-16,16:50:46.000,260,11060837,4725,0,1726505445,13116.633244669989,29565.956528969997,53439.51781152
2024-09-16,16:50:47.000,260,11060790,4525,0,1726505446,13116.82186135,29566.027020270005,53439.52479864
2024-09-16,16:50:48.000,260,11060788,3685,0,1726505447,13116.95658754999,24947.14802994,53439.55274712
2024-09-16,16:50:49.000,260,11060873,4805,0,1726505448,13117.172149469996,31413.427765019995,53439.60165696001
2024-09-16,16:50:50.000,260,11060826,3525,0,1726505449,13117.232776259996,25871.04225339,53439.69947664001
2024-09-16,16:50:51.000,260,11060773,4165,0,1726505450,13117.293403049996,29104.224415710007,53439.74838648001
2024-09-16,16:50:52.000,260,11060774,4165,0,1726505451,13117.380975079992,26333.162068799997,53439.776334960006
2024-09-16,16:50:53.000,260,11060692,4085,0,1726505452,13117.327084600001,26333.11272489,53439.81127056
2024-09-16,16:50:54.000,260,11060896,4285,0,1726505453,13117.347293530001,26795.105655959997,53439.96498720001
2024-09-16,16:50:55.000,260,11060895,4885,0,1726505454,13117.178885779991,31413.935302380007,53439.923064480005
2024-09-16,16:50:56.000,260,11060882,4485,0,1726505455,13117.09805005999,30490.29484761,53440.041845520005
2024-09-16,16:50:57.000,260,11060951,3885,0,1726505456,13116.949851239995,26333.253707490003,53440.02787128
2024-09-16,16:50:58.000,260,11060905,5285,0,1726505457,13116.828597659995,33261.512275379995,53440.18857504
2024-09-16,16:50:59.000,260,11060860,3685,0,1726505458,13116.720816699999,31413.829565430002,53440.19556216
2024-09-16,16:51:00.000,260,11060810,3365,0,1726505459,13116.606299429994,32337.498216720007,53440.10472960001
2024-09-16,16:51:01.000,260,11060772,3365,0,1726505460,13116.626508359994,33261.17391714,53440.33530456
2024-09-16,16:51:02.000,260,11060749,4765,0,1726505461,13116.613035739989,28642.076403779996,53440.23748488
2024-09-16,16:51:03.000,260,11060721,3605,0,1726505462,13116.680398839999,29565.632268989997,53440.29338184
2024-09-16,16:51:04.000,260,11060887,3845,0,1726505463,13116.808388729994,31874.856765689998,53440.307356080004
2024-09-16,16:51:05.000,260,11060888,4525,0,1726505464,13116.788179799994,27717.716937749996,53440.33530456
2024-09-16,16:51:06.000,260,11060945,4165,0,1726505465,13116.909433379995,29565.089485980003,53440.23049776001
2024-09-16,16:51:07.000,260,11060863,3645,0,1726505466,13117.071104819996,32798.00378136001,53440.3143432
2024-09-16,16:51:08.000,260,11060825,3725,0,1726505467,13117.172149469996,36492.72773042999,53440.258446240005
2024-09-16,16:51:09.000,260,11060784,4645,0,1726505468,13117.414656629997,29102.476231470006,53440.244472
2024-09-16,16:51:10.000,260,11060878,3325,0,1726505469,13117.448338180002,32797.18608227999,53440.27940760001
2024-09-16,16:51:11.000,260,11060920,4285,0,1726505470,13117.623482239993,32797.016903159994,53440.43312424
2024-09-16,16:51:12.000,260,11060761,4045,0,1726505471,13117.778417369998,26330.58208722,53440.28639472
2024-09-16,16:51:13.000,260,11060762,4365,0,1726505472,13118.0007156,24482.871180750008,53440.34927880001
2024-09-16,16:51:14.000,260,11060833,4525,0,1726505473,13118.0007156,28639.602159150003,53440.35626592
2024-09-16,16:51:15.000,260,11060859,4685,0,1726505474,13118.16238704,28177.7079159,53440.41216288
2024-09-16,16:51:16.000,260,11060863,4685,0,1726505475,13118.21627751999,30025.15095543,53440.39120152
2024-09-16,16:51:17.000,260,11060906,4525,0,1726505476,13118.29711323999,32334.347255610002,53440.43312424
2024-09-16,16:51:18.000,260,11060846,3245,0,1726505477,13118.310585859996,25868.109815310003,53440.43312424
2024-09-16,16:51:19.000,260,11060861,4845,0,1726505478,13118.492466229996,31872.347275410008,53440.48203408
2024-09-16,16:51:20.000,260,11060942,4525,0,1726505479,13118.458784679991,24020.631530130006,53440.44709848001
2024-09-16,16:51:21.000,260,11060812,4525,0,1726505480,13118.438575749991,29563.04523828,53440.51696968001
2024-09-16,16:51:22.000,260,11060799,3804,0,1726505481,13118.438575749991,30025.031120219996,53440.642737840004
2024-09-16,16:51:23.000,260,11060754,3245,0,1726505482,13118.492466229996,27253.855987229996,53440.58684088001
2024-09-16,16:51:24.000,260,11060823,4645,0,1726505483,13118.431839439996,30487.09454259,53440.74055752
2024-09-16,16:51:25.000,260,11060869,4805,0,1726505484,13118.465520990001,33720.00178884,53440.663699200006
2024-09-16,16:51:26.000,260,11060776,3405,0,1726505485,13118.438575749991,27253.947625920002,53440.65671208001
2024-09-16,16:51:27.000,260,11060757,4725,0,1726505486,13118.418366819991,29101.348370670006,53440.73357040001
2024-09-16,16:51:28.000,260,11060826,3444,0,1726505487,13118.32405848,30948.69272238,53440.6986348
2024-09-16,16:51:29.000,260,11060883,3845,0,1726505488,13118.290376929996,32334.255616919996,53440.761518880005
2024-09-16,16:51:30.000,260,11060825,4645,0,1726505489,13118.22301383,30486.706840440005,53440.78946736
2024-09-16,16:51:31.000,260,11060819,3965,0,1726505490,13118.2028049,28639.200358739996,53440.85933856
2024-09-16,16:51:32.000,260,11060807,4965,0,1726505491,13118.189332279995,33719.614086689995,53440.831390080006
2024-09-16,16:51:33.000,260,11060727,4765,0,1726505492,13118.22301383,24482.32134861,53440.94318400001
2024-09-16,16:51:34.000,260,11060921,4805,0,1726505493,13118.23648644999,27714.95367879,53440.79645448
2024-09-16,16:51:35.000,260,11060773,3845,0,1726505494,13118.290376929996,32333.529556530004,53440.810428720004
2024-09-16,16:51:36.000,260,11060829,3845,0,1726505495,13118.31732216999,31871.522527199995,53440.78946736
2024-09-16,16:51:37.000,260,11060811,4004,0,1726505496,13118.33753109999,27714.77745054,53440.88728704
2024-09-16,16:51:38.000,260,11060760,4325,0,1726505497,13118.29711323999,30485.64242181,53440.95017112001
2024-09-16,16:51:39.000,260,11060811,3685,0,1726505498,13118.34426741,29561.853935310006,53440.87331280001
2024-09-16,16:51:40.000,260,11060746,3325,0,1726505499,13118.445312060001,32332.78234875,53440.94318400001
2024-09-16,16:51:41.000,260,11060823,3924,0,1726505500,13118.526147780001,24481.214635199998,53440.93619688
2024-09-16,16:51:42.000,260,11060922,4445,0,1726505501,13118.512675159996,32332.655464409996,53440.93619688
2024-09-16,16:51:43.000,260,11060758,3605,0,1726505502,13118.512675159996,28637.8751223,53440.89427416
2024-09-16,16:51:44.000,260,11060978,3165,0,1726505503,13118.512675159996,33256.4650983,53440.95017112001
2024-09-16,16:51:45.000,260,11060937,3845,0,1726505504,13118.606983500002,27252.481406880004,53440.98510672
2024-09-16,16:51:46.000,260,11060889,4805,0,1726505505,13118.613719809997,27252.37566993,53441.04100368001
2024-09-16,16:51:47.000,260,11060825,3725,0,1726505506,13118.526147780001,31871.022038969997,53441.06196504
2024-09-16,16:51:48.000,260,11060770,3444,0,1726505507,13118.431839439996,33718.556717190004,53441.0829264
2024-09-16,16:51:49.000,260,11060771,3885,0,1726505508,13118.310585859996,27252.67173339,53441.0829264
2024-09-16,16:51:50.000,260,11060915,4045,0,1726505509,13118.16238704,29100.13592031,53440.999080960006
2024-09-16,16:51:51.000,260,11060826,3525,0,1726505510,13117.91314356999,28176.7210377,53441.04100368001
2024-09-16,16:51:52.000,260,11060749,4725,0,1726505511,13117.805362609994,33257.11361826,53441.02702944
2024-09-16,16:51:53.000,260,11060816,3285,0,1726505512,13117.684109029993,28638.601182690007,53441.03401656
2024-09-16,16:51:54.000,260,11060798,4365,0,1726505513,13117.603273309993,30024.446042430005,53440.98510672
2024-09-16,16:51:55.000,260,11060828,3325,0,1726505514,13117.535910209997,27715.12285791,53441.096900640005
2024-09-16,16:51:56.000,260,11060901,4645,0,1726505515,13117.468547110002,27715.41187224,53440.978119600004
2024-09-16,16:51:57.000,260,11060801,4885,0,1726505516,13117.515701279997,24944.26493577,53440.97113248001
2024-09-16,16:51:58.000,260,11060811,4885,0,1726505517,13117.549382830002,32795.896091489994,53440.95017112001
2024-09-16,16:51:59.000,260,11060861,4845,0,1726505518,13117.502228659992,24944.40591837,53440.82440296001
2024-09-16,16:52:00.000,260,11060832,4245,0,1726505519,13117.657163789998,30948.615181949994,53440.85933856
2024-09-16,16:52:01.000,260,11060954,4205,0,1726505520,13117.677372719998,32334.19922388,53440.87331280001
2024-09-16,16:52:02.000,260,11060683,4885,0,1726505521,13117.711054269988,32796.037074089996,53440.85235144001
2024-09-16,16:52:03.000,260,11060777,4765,0,1726505522,13117.764944749993,28639.249702650006,53440.768506
2024-09-16,16:52:04.000,260,11060840,4405,0,1726505523,13117.724526889993,34181.32505256,53440.78946736
2024-09-16,16:52:05.000,260,11060763,3685,0,1726505524,13117.818835229999,29562.671634390004,53440.79645448
2024-09-16,16:52:06.000,260,11060773,4765,0,1726505525,13117.737999509998,25867.884243149994,53440.73357040001
2024-09-16,16:52:07.000,260,11060757,3725,0,1726505526,13117.650427479988,28638.83380398,53440.78946736
2024-09-16,16:52:08.000,260,11060703,3924,0,1726505527,13117.549382830002,28638.650526600002,53440.67767344
2024-09-16,16:52:09.000,260,11060764,3325,0,1726505528,13117.468547110002,30947.89617069,53440.64972496
2024-09-16,16:52:10.000,260,11060820,3405,0,1726505529,13117.360766149992,34642.591923240005,53440.62177648
2024-09-16,16:52:11.000,260,11060775,3645,0,1726505530,13117.219303639991,26791.038307950002,53440.57985376
2024-09-16,16:52:12.000,260,11060750,3405,0,1726505531,13117.16541316,25405.348529070005,53440.57286664
2024-09-16,16:52:13.000,260,11060728,3325,0,1726505532,13117.091313749996,30023.755227689995,53440.48902120001
2024-09-16,16:52:14.000,260,11060860,4445,0,1726505533,13117.03742326999,26328.883246890007,53440.60081512
2024-09-16,16:52:15.000,260,11060775,3765,0,1726505534,13117.16541316,31871.170070699998,53440.4540856
2024-09-16,16:52:16.000,260,11060850,3125,0,1726505535,13117.030686959995,31871.099579400005,53440.4540856
2024-09-16,16:52:17.000,260,11060812,4405,0,1726505536,13117.030686959995,28638.02315403,53440.48203408
2024-09-16,16:52:18.000,260,11060747,4805,0,1726505537,13117.08457744,27252.3686208,53440.51696968001
2024-09-16,16:52:19.000,260,11060839,3804,0,1726505538,13117.14520423,30023.677687260002,53440.27940760001
2024-09-16,16:52:20.000,260,11060742,3525,0,1726505539,13117.16541316,24943.249861050004,53440.307356080004
2024-09-16,16:52:21.000,260,11060729,3965,0,1726505540,13117.219303639991,27714.502534469997,53440.27242048001
2024-09-16,16:52:22.000,260,11060795,4885,0,1726505541,13117.199094709991,29562.23458833,53440.258446240005
2024-09-16,16:52:23.000,260,11060810,4485,0,1726505542,13117.327084600001,29100.417885510004,53440.23049776001
2024-09-16,16:52:24.000,260,11060725,4765,0,1726505543,13117.333820909997,34180.747023899996,53440.18857504
2024-09-16,16:52:25.000,260,11060695,4965,0,1726505544,13117.401184009992,28638.594133560007,53440.03485840001
2024-09-16,16:52:26.000,260,11060724,4685,0,1726505545,13117.360766149992,34642.77520062,53440.05581976
2024-09-16,16:52:27.000,260,11060732,4365,0,1726505546,13117.219303639991,33257.52951692999,53440.10472960001
2024-09-16,16:52:28.000,260,11060624,4405,0,1726505547,13117.16541316,25406.02524555,53440.04883264
2024-09-16,16:52:29.000,260,11060791,4765,0,1726505548,13117.030686959995,31410.269754780005,53440.02088416
2024-09-16,16:52:30.000,260,11060761,4805,0,1726505549,13116.95658754999,29100.92542287,53440.04883264
2024-09-16,16:52:31.000,260,11060758,4325,0,1726505550,13116.89596075999,31410.34729521,53439.804283440004
2024-09-16,16:52:32.000,260,11060743,3804,0,1726505551,13116.767970869994,26791.85600703,53439.81127056
2024-09-16,16:52:33.000,260,11060765,4605,0,1726505552,13116.747761939994,27715.630395269996,53439.84620616001
2024-09-16,16:52:34.000,260,11060820,3685,0,1726505553,13116.572617879989,27253.79959419,53439.706463760005
2024-09-16,16:52:35.000,260,11060728,3405,0,1726505554,13116.720816699999,30486.76323348,53439.755373600005
2024-09-16,16:52:36.000,260,11060798,3605,0,1726505555,13116.538936329998,26329.975862039995,53439.6855024
2024-09-16,16:52:37.000,260,11060669,4845,0,1726505556,13116.586090499994,30024.861941099996,53439.62960544001
2024-09-16,16:52:38.000,260,11060894,3685,0,1726505557,13116.707344079994,32334.156929100005,53439.53178576001
2024-09-16,16:52:39.000,260,11060773,3804,0,1726505558,13116.82186135,30948.615181949994,53439.52479864
2024-09-16,16:52:40.000,260,11060805,3645,0,1726505559,13116.95658754999,32334.185125620003,53439.60165696001
2024-09-16,16:52:41.000,260,11060870,4205,0,1726505560,13117.02395065,28177.503491130003,53439.44794032
2024-09-16,16:52:42.000,260,11060756,3605,0,1726505561,13117.252985189996,24482.63151033,53439.489863040006
2024-09-16,16:52:43.000,260,11060753,4085,0,1726505562,13117.441601869992,29101.334272410008,53439.34313352001
2024-09-16,16:52:44.000,260,11060856,3245,0,1726505563,13117.677372719998,28639.545766109994,53439.371082000005
2024-09-16,16:52:45.000,260,11060730,4445,0,1726505564,13117.785153679994,25406.617372470006,53439.32915928
2024-09-16,16:52:46.000,260,11060722,4405,0,1726505565,13117.97377035999,25868.61030354,53439.36409488001
2024-09-16,16:52:47.000,260,11060729,3845,0,1726505566,13118.14217811,37877.12046939001,53439.21037824
2024-09-16,16:52:48.000,260,11060637,4445,0,1726505567,13118.249959069995,30025.362429329994,53439.19640400001
2024-09-16,16:52:49.000,260,11060863,4165,0,1726505568,13118.4048942,30025.390625850006,53439.22435248001
2024-09-16,16:52:50.000,260,11060765,3685,0,1726505569,13118.559829329992,33258.481149479994,53439.21037824
2024-09-16,16:52:51.000,260,11060771,4805,0,1726505570,13118.721500769992,27716.08153959,53439.18242976
2024-09-16,16:52:52.000,260,11060985,4605,0,1726505571,13118.775391249997,26330.307171149994,53439.22435248001
2024-09-16,16:52:53.000,260,11060831,4045,0,1726505572,13118.916853759998,29563.18622088,53439.25928808
2024-09-16,16:52:54.000,260,11060905,4885,0,1726505573,13119.044843649994,29563.03114002,53439.29422368001
2024-09-16,16:52:55.000,260,11060926,4004,0,1726505574,13119.125679369994,32795.903140619994,53439.38505624
2024-09-16,16:52:56.000,260,11060983,3485,0,1726505575,13119.347977599995,31872.051211950005,53439.29422368001
2024-09-16,16:52:57.000,260,11060919,4845,0,1726505576,13119.529857969996,24482.01118689,53439.28723656
2024-09-16,16:52:58.000,260,11060738,4485,0,1726505577,13119.725210960001,27253.087632060007,53439.28723656
2024-09-16,16:52:59.000,260,11060713,4085,0,1726505578,13119.940772879992,28638.565937039995,53439.35710776
2024-09-16,16:53:00.000,260,11060897,3645,0,1726505579,13120.223697899994,26791.101750119997,53439.3361464
2024-09-16,16:53:01.000,260,11060879,4285,0,1726505580,13120.43925982,24481.68692691,53439.29422368001
2024-09-16,16:53:02.000,260,11060798,3045,0,1726505581,13120.648085429995,30023.945554200007,53439.37806912
2024-09-16,16:53:03.000,260,11060845,3765,0,1726505582,13120.897328899991,28638.248726189995,53439.36409488001
2024-09-16,16:53:04.000,260,11060876,4125,0,1726505583,13121.180253919993,30485.65652007,53439.468901680004
2024-09-16,16:53:05.000,260,11060880,3444,0,1726505584,13121.368870599988,30023.811620730005,53439.49685016
2024-09-16,16:53:06.000,260,11060766,3605,0,1726505585,13121.577696209999,25867.080642329995,53439.468901680004
2024-09-16,16:53:07.000,260,11060764,4645,0,1726505586,13121.77978551,27714.530730989994,53439.371082000005
2024-09-16,16:53:08.000,260,11060889,4645,0,1726505587,13121.995347429991,27252.636487740005,53439.44794032
2024-09-16,16:53:09.000,260,11060729,5285,0,1726505588,13122.049237909996,26790.869128830003,53439.55973424001
2024-09-16,16:53:10.000,260,11060889,3804,0,1726505589,13122.244590900002,31409.296974840006,53439.50383728
2024-09-16,16:53:11.000,260,11060866,4245,0,1726505590,13122.379317099992,26328.833902979997,53439.56672136
2024-09-16,16:53:12.000,260,11060718,3444,0,1726505591,13122.480361749993,34642.380449339995,53439.56672136
2024-09-16,16:53:13.000,260,11060876,4165,0,1726505592,13122.608351639989,30947.501419410008,53439.69248952
2024-09-16,16:53:14.000,260,11060909,4004,0,1726505593,13122.648769499989,29561.783444009998,53439.69248952
2024-09-16,16:53:15.000,260,11060749,3924,0,1726505594,13122.722868909994,31871.029088099996,53439.7903092
2024-09-16,16:53:16.000,260,11060874,3325,0,1726505595,13122.796968319999,29561.74114923,53439.69947664001
2024-09-16,16:53:17.000,260,11060886,4325,0,1726505596,13122.884540349994,23095.69403544,53439.79729632001
2024-09-16,16:53:18.000,260,11060752,3325,0,1726505597,13123.05294809999,31870.909252890007,53439.81127056
2024-09-16,16:53:19.000,260,11060736,3285,0,1726505598,13123.20114692,28176.065468610002,53439.91607736001
2024-09-16,16:53:20.000,260,11060780,3444,0,1726505599,13123.349345739996,26790.340444080008,53439.95101296
2024-09-16,16:53:21.000,260,11060819,3605,0,1726505600,13123.477335629992,32794.57790418,53439.96498720001
2024-09-16,16:53:22.000,260,11060664,3525,0,1726505601,13123.672688619998,30485.17717923,53440.069794
2024-09-16,16:53:23.000,260,11060690,3605,0,1726505602,13123.874777919998,28637.69889405,53440.05581976
2024-09-16,16:53:24.000,260,11060836,4325,0,1726505603,13124.03644936,30023.23359207,53440.13267808001
2024-09-16,16:53:25.000,260,11060831,3565,0,1726505604,13124.21832973,31870.422862919993,53440.12569096
2024-09-16,16:53:26.000,260,11060821,4965,0,1726505605,13124.31937438,30946.733064240005,53440.11171672001
2024-09-16,16:53:27.000,260,11060736,3405,0,1726505606,13124.507991059996,32332.197270959994,53440.21652352
2024-09-16,16:53:28.000,260,11060837,4525,0,1726505607,13124.609035709997,31870.373519009998,53440.26543336
2024-09-16,16:53:29.000,260,11060788,3525,0,1726505608,13124.716816669992,28637.346437550004,53440.28639472
2024-09-16,16:53:30.000,260,11060737,3845,0,1726505609,13124.757234529992,31870.35942075,53440.44011136001
2024-09-16,16:53:31.000,260,11060648,3444,0,1726505610,13124.871751799998,27713.705982779997,53440.44709848001
2024-09-16,16:53:32.000,260,11060653,3765,0,1726505611,13124.865015490002,30946.6061799,53440.62177648
2024-09-16,16:53:33.000,260,11060694,3405,0,1726505612,13124.905433350003,30484.711936649997,53440.55190528
2024-09-16,16:53:34.000,260,11060799,4805,0,1726505613,13124.865015490002,30484.711936649997,53440.58684088001
2024-09-16,16:53:35.000,260,11060870,4365,0,1726505614,13124.891960729998,29561.036236230007,53440.69164768
2024-09-16,16:53:36.000,260,11060699,4725,0,1726505615,13124.959323829993,31870.33827336,53440.71959616
2024-09-16,16:53:37.000,260,11060561,3645,0,1726505616,13125.013214309998,30484.718985779997,53440.79645448
2024-09-16,16:53:38.000,260,11060806,3485,0,1726505617,13125.100786339994,31870.218438149997,53440.712609040005
2024-09-16,16:53:39.000,260,11060591,5005,0,1726505618,13125.147940509989,24480.601360889996,53440.84536432
2024-09-16,16:53:40.000,260,11060916,3845,0,1726505619,13125.174885749999,27251.698953450003,53440.86632568
2024-09-16,16:53:41.000,260,11060766,4085,0,1726505620,13125.235512539999,30946.514541209996,53440.99209384001
2024-09-16,16:53:42.000,260,11060788,4405,0,1726505621,13125.363502429995,28637.318241030007,53440.99209384001
2024-09-16,16:53:43.000,260,11060748,4085,0,1726505622,13125.59927328,30022.704907320003,53441.047990800005
2024-09-16,16:53:44.000,260,11060828,3405,0,1726505623,13125.646427449996,30484.493413620003,53441.11087488001
2024-09-16,16:53:45.000,260,11060897,4004,0,1726505624,13125.821571510001,30484.66964187,53441.18773320001
2024-09-16,16:53:46.000,260,11060864,3405,0,1726505625,13126.124705460003,31408.09862274,53441.2226688
2024-09-16,16:53:47.000,260,11060804,3245,0,1726505626,13126.171859629998,25865.952781529995,53441.30651424001
2024-09-16,16:53:48.000,260,11060845,3804,0,1726505627,13126.373948929999,31408.176163170006,53441.432282400005
2024-09-16,16:53:49.000,260,11060812,3245,0,1726505628,13126.44804833999,26789.586187170004,53441.43926952
2024-09-16,16:53:50.000,260,11060916,4165,0,1726505629,13126.57603823,30022.56392472,53441.45324376001
2024-09-16,16:53:51.000,260,11060877,4725,0,1726505630,13126.61645609,30022.57802298,53441.54407632001
2024-09-16,16:53:52.000,260,11060859,4685,0,1726505631,13126.602983469995,26327.769484350007,53441.551063440005
2024-09-16,16:53:53.000,260,11060812,3965,0,1726505632,13126.67034656999,31869.943522079993,53441.71176720001
2024-09-16,16:53:54.000,260,11060880,3965,0,1726505633,13126.764654909995,36488.3502207,53441.6768316
2024-09-16,16:53:55.000,260,11060849,4445,0,1726505634,13126.623192399995,29560.578042780005,53441.816574000004
2024-09-16,16:53:56.000,260,11060823,4485,0,1726505635,13126.764654909995,27713.1702489,53441.87247096
2024-09-16,16:53:57.000,260,11060871,3325,0,1726505636,13126.65687395,29560.599190170004,53441.86548384
2024-09-16,16:53:58.000,260,11060872,3125,0,1726505637,13126.65687395,30022.331303429994,53441.95631640001
2024-09-16,16:53:59.000,260,11060957,4565,0,1726505638,13126.60971977999,26789.494548479997,53441.86548384
2024-09-16,16:54:00.000,260,11060952,3125,0,1726505639,13126.56930191999,28636.810703669995,53441.96330352
2024-09-16,16:54:01.000,260,11060849,4485,0,1726505640,13126.65013763999,26327.50866654,53441.99823912001
2024-09-16,16:54:02.000,260,11060912,4125,0,1726505641,13126.79833646,28636.6062789,53442.08208456
2024-09-16,16:54:03.000,260,11060807,4445,0,1726505642,13126.79833646,30022.126878659998,53442.103045920005
2024-09-16,16:54:04.000,260,11060762,4045,0,1726505643,13126.872435869991,29560.14804585,53442.15894288
2024-09-16,16:54:05.000,260,11060684,3845,0,1726505644,13126.933062659991,32331.146950590002,53442.20785272
2024-09-16,16:54:06.000,260,11060705,4445,0,1726505645,13127.114943029992,32331.00596799,53442.24977544
2024-09-16,16:54:07.000,260,11060892,4165,0,1726505646,13127.263141850002,28636.169232839995,53442.27772392
2024-09-16,16:54:08.000,260,11060733,4365,0,1726505647,13127.370922809998,30021.555899130006,53442.29868528
2024-09-16,16:54:09.000,260,11060813,3485,0,1726505648,13127.552803179999,26326.8883431,53442.39650496
2024-09-16,16:54:10.000,260,11060806,3645,0,1726505649,13127.573012109999,31407.083548020004,53442.36855648
2024-09-16,16:54:11.000,260,11060708,4125,0,1726505650,13127.77510141,33716.406732539996,53442.50131176001
2024-09-16,16:54:12.000,260,11060837,4525,0,1726505651,13127.80878295999,30021.569997390005,53442.52926024001
2024-09-16,16:54:13.000,260,11060814,4165,0,1726505652,13127.78857402999,27712.331402430005,53442.557208720005
2024-09-16,16:54:14.000,260,11060696,4045,0,1726505653,13127.71447462,28636.303166309997,53442.61310568
2024-09-16,16:54:15.000,260,11060749,4445,0,1726505654,13127.721210929994,30483.823746270005,53442.71791248001
2024-09-16,16:54:16.000,260,11060783,3845,0,1726505655,13127.492176389998,30021.978846929997,53442.71092536
2024-09-16,16:54:17.000,260,11060871,4365,0,1726505656,13127.445022219988,31407.499446689995,53442.85066776
2024-09-16,16:54:18.000,260,11060851,3565,0,1726505657,13127.317032329993,27712.895332829998,53442.76682232001
2024-09-16,16:54:19.000,260,11060734,4045,0,1726505658,13127.121679340002,29560.289028450003,53442.80175792
2024-09-16,16:54:20.000,260,11060891,4645,0,1726505659,13126.87917218,30022.169173439994,53442.85765488
2024-09-16,16:54:21.000,260,11060711,4565,0,1726505660,13126.73770967,31407.76731363,53442.941500320005
2024-09-16,16:54:22.000,260,11060861,4645,0,1726505661,13126.63666502,29098.5357678,53442.990410160004
2024-09-16,16:54:23.000,260,11060776,4085,0,1726505662,13126.481729889994,27712.86713631,53442.80175792
2024-09-16,16:54:24.000,260,11060961,3885,0,1726505663,13126.394157859999,32331.273834930005,53443.03932
2024-09-16,16:54:25.000,260,11060917,4445,0,1726505664,13126.421103099994,28636.472345429996,53442.93451320001
2024-09-16,16:54:26.000,260,11060855,4365,0,1726505665,13126.542356679995,26327.135062650006,53442.98342304001
2024-09-16,16:54:27.000,260,11060811,4405,0,1726505666,13126.542356679995,26326.994080050004,53442.95547456001
2024-09-16,16:54:28.000,260,11060897,4605,0,1726505667,13126.643401329995,28174.352530019998,53442.98342304001
2024-09-16,16:54:29.000,260,11060853,4365,0,1726505668,13126.906117419996,30483.41489673,53442.892590480005
2024-09-16,16:54:30.000,260,11060686,3205,0,1726505669,13127.074525169992,30483.372601950003,53442.98342304001
2024-09-16,16:54:31.000,260,11060780,4205,0,1726505670,13127.256405539993,30021.30917958,53442.95547456001
2024-09-16,16:54:32.000,260,11060945,4285,0,1726505671,13127.492176389998,24940.789714679995,53443.02534576
2024-09-16,16:54:33.000,260,11060821,4485,0,1726505672,13127.70773830999,30944.660620020004,53442.91355184001
2024-09-16,16:54:34.000,260,11060718,4165,0,1726505673,13128.03108118999,33715.603131719996,53443.011371520006
2024-09-16,16:54:35.000,260,11060796,4205,0,1726505674,13128.206225249996,25864.12000773,53443.01835864
2024-09-16,16:54:36.000,260,11060904,4004,0,1726505675,13128.435259789992,26325.880317510004,53442.99739728
2024-09-16,16:54:37.000,260,11060703,4725,0,1726505676,13128.684503259989,31405.941588960006,53443.17207528001
2024-09-16,16:54:38.000,260,11060872,3924,0,1726505677,13128.765338979989,27249.534870539996,53443.20002376001
2024-09-16,16:54:39.000,260,11060874,3045,0,1726505678,13128.812493149999,34638.95457216,53443.24194648
2024-09-16,16:54:40.000,260,11060890,3365,0,1726505679,13128.920274109994,30020.526726149998,53443.29784344001
2024-09-16,16:54:41.000,260,11060836,3285,0,1726505680,13128.92701041999,27249.30929838,53443.346753280006
2024-09-16,16:54:42.000,260,11060765,4485,0,1726505681,13128.92701041999,31867.77943917,53443.54937976
2024-09-16,16:54:43.000,260,11060843,4445,0,1726505682,13128.92701041999,26325.58425405,53443.50745704001
2024-09-16,16:54:44.000,260,11060791,4685,0,1726505683,13128.89332887,30944.110787879996,53443.63322520001
2024-09-16,16:54:45.000,260,11060748,4125,0,1726505684,13128.751866359999,23092.613565630003,53443.60527672001
2024-09-16,16:54:46.000,260,11060749,4405,0,1726505685,13128.677766949993,29096.484470969997,53443.75200624001
2024-09-16,16:54:47.000,260,11060789,4405,0,1726505686,13128.549777059998,34638.65145957,53443.72405776001
2024-09-16,16:54:48.000,260,11060902,3924,0,1726505687,13128.354424069992,29096.371684890008,53443.78694184
2024-09-16,16:54:49.000,260,11060794,3405,0,1726505688,13128.260115730001,27710.844035999995,53443.91271
2024-09-16,16:54:50.000,260,11060801,4205,0,1726505689,13128.105180599996,30943.560955740002,53443.92668424
2024-09-16,16:54:51.000,260,11060721,4685,0,1726505690,13127.91656392,27710.46338298,53444.03847816001
2024-09-16,16:54:52.000,260,11060727,3845,0,1726505691,13127.86940974999,33252.284964210005,53443.961619839996
2024-09-16,16:54:53.000,260,11060816,4165,0,1726505692,13127.802046649995,27248.160290190004,53443.98956832001
2024-09-16,16:54:54.000,260,11060737,4485,0,1726505693,13127.77510141,26786.27309607,53444.05943952001
2024-09-16,16:54:55.000,260,11060684,3965,0,1726505694,13127.640375209994,25400.801840219996,53444.066426640005
2024-09-16,16:54:56.000,260,11060880,4004,0,1726505695,13127.73468355,33251.812672500004,53444.115336480005
2024-09-16,16:54:57.000,260,11060870,3965,0,1726505696,13127.721210929994,29556.863151269994,53444.09437512
2024-09-16,16:54:58.000,260,11060765,4445,0,1726505697,13127.72794723999,32327.876154269994,53444.115336480005
2024-09-16,16:54:59.000,260,11060881,4445,0,1726505698,13127.781837719995,31865.71404408,53444.115336480005
2024-09-16,16:55:00.000,260,11060772,3965,0,1726505699,13127.8357282,33251.255791229996,53444.066426640005
2024-09-16,16:55:01.000,260,11060941,3725,0,1726505700,13127.84920081999,28171.060586310006,53443.98956832001
2024-09-16,16:55:02.000,260,11060788,4125,0,1726505701,13127.81551927,31865.86207581,53444.08738800001
2024-09-16,16:55:03.000,260,11060716,4125,0,1726505702,13127.79531034,27247.455377189995,53444.05943952001
2024-09-16,16:55:04.000,260,11060849,4445,0,1726505703,13127.88961867999,36945.77531553,53444.115336480005
2024-09-16,16:55:05.000,260,11060915,3605,0,1726505704,13127.78857402999,29556.426105210005,53444.15027208
2024-09-16,16:55:06.000,260,11060747,3565,0,1726505705,13127.78857402999,26323.51180983,53444.129310719996
2024-09-16,16:55:07.000,260,11060727,4565,0,1726505706,13127.680793069994,29094.496616310003,53444.164246320004
2024-09-16,16:55:08.000,260,11060803,4405,0,1726505707,13127.761628789995,31403.6012778,53444.15725920001
2024-09-16,16:55:09.000,260,11060692,4085,0,1726505708,13127.72794723999,26785.201628309995,53444.185207680006
2024-09-16,16:55:10.000,260,11060715,4405,0,1726505709,13127.802046649995,30941.50260978,53444.17123344
2024-09-16,16:55:11.000,260,11060923,4725,0,1726505710,13127.79531034,28632.341555249994,53444.14328496
2024-09-16,16:55:12.000,260,11060800,4125,0,1726505711,13127.862673439995,30479.291155679995,53444.10834936001
2024-09-16,16:55:13.000,260,11060859,3605,0,1726505712,13128.01087225999,30940.959826770006,53444.20616904001
2024-09-16,16:55:14.000,260,11060675,3525,0,1726505713,13128.01760857,26322.637717710008,53444.15725920001
2024-09-16,16:55:15.000,260,11060712,4045,0,1726505714,13128.212961559992,33249.888260010004,53444.26905312
2024-09-16,16:55:16.000,260,11060782,3965,0,1726505715,13128.340951450002,30478.579193550002,53444.29001448
2024-09-16,16:55:17.000,260,11060915,4205,0,1726505716,13128.334215139992,26322.158376870007,53444.21315616
2024-09-16,16:55:18.000,260,11060865,4485,0,1726505717,13128.455468719992,25860.14429841,53444.29001448
2024-09-16,16:55:19.000,260,11060875,4565,0,1726505718,13128.489150269997,27707.227832310004,53444.22713040001
2024-09-16,16:55:20.000,260,11060840,4004,0,1726505719,13128.610403849998,20317.906818510004,53444.24809176
2024-09-16,16:55:21.000,260,11060769,3605,0,1726505720,13128.549777059998,25397.777763449994,53444.234117520005
2024-09-16,16:55:22.000,260,11060791,3885,0,1726505721,13128.549777059998,32324.696996640007,53444.42276976001
2024-09-16,16:55:23.000,260,11060892,3325,0,1726505722,13128.536304439993,25397.40415956,53444.436744
2024-09-16,16:55:24.000,260,11060877,4485,0,1726505723,13128.475677649993,27706.45947714,53444.44373112001
2024-09-16,16:55:25.000,260,11060883,3965,0,1726505724,13128.408314549997,30015.39495951,53444.44373112001
2024-09-16,16:55:26.000,260,11060927,3924,0,1726505725,13128.415050859992,29091.514834319998,53444.48565384
2024-09-16,16:55:27.000,260,11060910,4405,0,1726505726,13128.394841929992,30938.697056039993,53444.569499280005
2024-09-16,16:55:28.000,260,11060793,4565,0,1726505727,13128.374632999992,33247.583194499995,53444.667318960004
2024-09-16,16:55:29.000,260,11060736,4004,0,1726505728,13128.421787170002,29553.028424549993,53444.618409120005
2024-09-16,16:55:30.000,260,11060857,4645,0,1726505729,13128.468941339997,26782.11410937,53444.62539624
2024-09-16,16:55:31.000,260,11060881,4245,0,1726505730,13128.529568129998,30938.570171700005,53444.667318960004
2024-09-16,16:55:32.000,260,11060731,4565,0,1726505731,13128.596931229993,28629.39501891,53444.77911288001
2024-09-16,16:55:33.000,260,11060853,4565,0,1726505732,13128.724921119989,32323.96388712,53444.7511644
2024-09-16,16:55:34.000,260,11060858,3965,0,1726505733,13128.879856249994,27705.81800631,53444.86994544
2024-09-16,16:55:35.000,260,11060851,4405,0,1726505734,13128.960691969995,33709.251865590006,53444.70225456
2024-09-16,16:55:36.000,260,11060869,4485,0,1726505735,13129.09541817,27705.719318489995,53444.786100000005
2024-09-16,16:55:37.000,260,11060667,4285,0,1726505736,13129.290771159991,30476.66183019,53444.8909068
2024-09-16,16:55:38.000,260,11060778,4045,0,1726505737,13129.351397949991,28629.38092065,53444.80706136001
2024-09-16,16:55:39.000,260,11060788,3885,0,1726505738,13129.432233669992,28629.21879066,53444.86295832
2024-09-16,16:55:40.000,260,11060957,4445,0,1726505739,13129.479387840001,28167.634709129998,53444.82802272001
2024-09-16,16:55:41.000,260,11060689,4165,0,1726505740,13129.560223560002,30014.802832589994,53444.960778
2024-09-16,16:55:42.000,260,11060891,4645,0,1726505741,13129.540014630002,28629.169446750006,53444.94680376001
2024-09-16,16:55:43.000,260,11060835,4405,0,1726505742,13129.533278319992,30014.647751729994,53444.960778
2024-09-16,16:55:44.000,260,11060762,3885,0,1726505743,13129.472651529992,32323.64667627,53445.08654616
2024-09-16,16:55:45.000,260,11060839,3645,0,1726505744,13129.425497359996,29091.01434609,53445.07955904
2024-09-16,16:55:46.000,260,11060874,3765,0,1726505745,13129.364870569996,27243.613601339996,53445.12846888
2024-09-16,16:55:47.000,260,11060881,4685,0,1726505746,13129.324452709996,32323.540939319995,53445.19834008
2024-09-16,16:55:48.000,260,11060872,3125,0,1726505747,13129.223408059996,32323.63257801,53445.2053272
2024-09-16,16:55:49.000,260,11060808,3965,0,1726505748,13129.09541817,31399.900484550002,53445.19834008
2024-09-16,16:55:50.000,260,11060826,3965,0,1726505749,13129.04826399999,32785.315347359996,53445.289172640005
2024-09-16,16:55:51.000,260,11060826,3924,0,1726505750,13129.021318759995,26781.839193299995,53445.33109536001
2024-09-16,16:55:52.000,260,11060809,4405,0,1726505751,13129.03479138,30937.935750000004,53445.31712112
2024-09-16,16:55:53.000,260,11060731,3525,0,1726505752,13129.07520924,30014.26004958,53445.32410824
2024-09-16,16:55:54.000,260,11061009,4365,0,1726505753,13129.18972650999,29552.260069380005,53445.31013400001
2024-09-16,16:55:55.000,260,11060651,3645,0,1726505754,13129.3177164,29090.358777,53445.39397944
2024-09-16,16:55:56.000,260,11060806,3845,0,1726505755,13129.492860459992,29090.22484353,53445.38000520001
2024-09-16,16:55:57.000,260,11060806,3045,0,1726505756,13129.748840239998,29551.738433759994,53445.49878624001
2024-09-16,16:55:58.000,260,11060811,3525,0,1726505757,13129.849884889998,32322.455373300007,53445.42891504001
2024-09-16,16:55:59.000,260,11060761,3605,0,1726505758,13130.038501569994,29089.71730617,53445.456863520005
2024-09-16,16:56:00.000,260,11060997,4485,0,1726505759,13130.27427242,30013.033500959995,53445.46385064
2024-09-16,16:56:01.000,260,11060725,4485,0,1726505760,13130.49657065,23085.874597350004,53445.51974760001
2024-09-16,16:56:02.000,260,11060868,3125,0,1726505761,13130.691923639992,25394.810079720002,53445.51276048
2024-09-16,16:56:03.000,260,11060834,3845,0,1726505762,13130.766023049997,33707.09483181,53445.575644560005
2024-09-16,16:56:04.000,260,11060913,4325,0,1726505763,13130.900749250002,25856.239080390005,53445.68743848001
2024-09-16,16:56:05.000,260,11060839,4565,0,1726505764,13130.954639729993,31859.546055330007,53445.70141272
2024-09-16,16:56:06.000,260,11060830,3205,0,1726505765,13130.947903419998,30012.370882739997,53445.65949
2024-09-16,16:56:07.000,260,11060991,4485,0,1726505766,13130.900749250002,29550.22287081,53445.792245280005
2024-09-16,16:56:08.000,260,11060917,4325,0,1726505767,13130.772759359992,31397.341650360002,53445.7293612
2024-09-16,16:56:09.000,260,11060774,4045,0,1726505768,13130.590878989991,27702.822126059997,53445.90403920001
2024-09-16,16:56:10.000,260,11060882,3165,0,1726505769,13130.382053379995,33244.17141558,53445.89705208
2024-09-16,16:56:11.000,260,11060863,4445,0,1726505770,13130.038501569994,30011.55318366,53446.09967856001
2024-09-16,16:56:12.000,260,11060748,3085,0,1726505771,13129.957665849994,30934.78478889,53445.98089752001
2024-09-16,16:56:13.000,260,11060823,4245,0,1726505772,13129.701686070002,28163.955063269997,53446.12063992001
2024-09-16,16:56:14.000,260,11060695,4405,0,1726505773,13129.432233669992,28625.687176530002,53446.2533952
2024-09-16,16:56:15.000,260,11060713,4685,0,1726505774,13129.23688068,28163.78588415,53446.176536880004
2024-09-16,16:56:16.000,260,11060791,4405,0,1726505775,13129.00784613999,27240.018545040002,53446.197498240006
2024-09-16,16:56:17.000,260,11060677,4485,0,1726505776,13128.9135378,25392.681242460007,53446.28833080001
2024-09-16,16:56:18.000,260,11060805,4445,0,1726505777,13128.664294329988,25854.258274859996,53446.33724064001
2024-09-16,16:56:19.000,260,11060712,3165,0,1726505778,13128.435259789992,31395.43838526,53446.295317920005
2024-09-16,16:56:20.000,260,11060749,4365,0,1726505779,13128.334215139992,31395.26920614,53446.26038232
2024-09-16,16:56:21.000,260,11060848,3965,0,1726505780,13128.260115730001,31394.930847900003,53446.21845960001
2024-09-16,16:56:22.000,260,11060810,4165,0,1726505781,13128.186016319996,31394.853307469995,53446.30230504
2024-09-16,16:56:23.000,260,11060684,4004,0,1726505782,13128.212961559992,31394.698226609995,53446.26736944001
2024-09-16,16:56:24.000,260,11060742,3965,0,1726505783,13128.105180599996,26314.947116879994,53446.27435656
2024-09-16,16:56:25.000,260,11060685,4365,0,1726505784,13128.105180599996,27700.164604050005,53446.20448536
2024-09-16,16:56:26.000,260,11060751,4605,0,1726505785,13128.01760857,24929.271436259995,53446.20448536
2024-09-16,16:56:27.000,260,11060935,4365,0,1726505786,13128.01087225999,29085.149469929995,53446.21147248
2024-09-16,16:56:28.000,260,11060911,4725,0,1726505787,13127.91656392,30008.571401670008,53446.176536880004
2024-09-16,16:56:29.000,260,11060591,4285,0,1726505788,13127.79531034,33241.231928370005,53446.176536880004
2024-09-16,16:56:30.000,260,11060831,4525,0,1726505789,13127.69426569,28623.212931899994,53446.21147248
2024-09-16,16:56:31.000,260,11060855,4245,0,1726505790,13127.559539489994,25390.806173880002,53446.26736944001
2024-09-16,16:56:32.000,260,11060682,4165,0,1726505791,13127.411340669998,25852.495992359996,53446.225446720004
2024-09-16,16:56:33.000,260,11060817,4205,0,1726505792,13127.303559710002,28161.283443000008,53446.12063992001
2024-09-16,16:56:34.000,260,11060799,4365,0,1726505793,13127.202515060002,32778.89358993,53446.197498240006
2024-09-16,16:56:35.000,260,11060749,4365,0,1726505794,13127.047579929997,31855.408216020005,53446.183524
2024-09-16,16:56:36.000,260,11060748,4045,0,1726505795,13126.966744209996,24928.601768909997,53446.23243384
2024-09-16,16:56:37.000,260,11060837,4485,0,1726505796,13126.73097335999,30931.56333648,53446.1136528
2024-09-16,16:56:38.000,260,11060820,4004,0,1726505797,13126.59624716,31855.062808650007,53446.14858840001
2024-09-16,16:56:39.000,260,11060780,4004,0,1726505798,13126.59624716,33701.892573870005,53446.14858840001
2024-09-16,16:56:40.000,260,11060847,4285,0,1726505799,13126.400894169994,28160.367056100004,53446.12063992001
2024-09-16,16:56:41.000,260,11060995,4645,0,1726505800,13126.245959039989,29083.767840450004,53446.1136528
2024-09-16,16:56:42.000,260,11060752,4165,0,1726505801,13126.219013799993,25851.043871579997,53446.09967856001
2024-09-16,16:56:43.000,260,11060890,3725,0,1726505802,13126.205541179988,32777.30753568,53445.94596192
2024-09-16,16:56:44.000,260,11060788,4045,0,1726505803,13126.064078670002,30930.12531396,53446.0437816
2024-09-16,16:56:45.000,260,11060635,4365,0,1726505804,13125.996715569992,30468.061891589998,53446.02282024001
2024-09-16,16:56:46.000,260,11060839,4485,0,1726505805,13126.070814979998,28620.59770467,53445.99487176
2024-09-16,16:56:47.000,260,11060761,4405,0,1726505806,13125.963034020002,27235.309726199994,53446.02282024001
2024-09-16,16:56:48.000,260,11060729,4285,0,1726505807,13125.936088779992,24464.56459014,53445.8691036
2024-09-16,16:56:49.000,260,11060747,4325,0,1726505808,13125.774417339991,25387.760949720003,53445.98089752001
2024-09-16,16:56:50.000,260,11060631,4485,0,1726505809,13125.61948221,28619.92803732,53445.94596192
2024-09-16,16:56:51.000,260,11060818,3885,0,1726505810,13125.43760184,28158.01264668,53445.99487176
2024-09-16,16:56:52.000,260,11060650,3924,0,1726505811,13125.25572147,28619.63197386,53445.89705208
2024-09-16,16:56:53.000,260,11060761,4365,0,1726505812,13124.999741689993,32313.665108190005,53445.89705208
2024-09-16,16:56:54.000,260,11060720,4245,0,1726505813,13124.642717260002,30928.172704950004,53445.92500056
2024-09-16,16:56:55.000,260,11060765,4445,0,1726505814,13124.454100579991,25387.063085849994,53445.94596192
2024-09-16,16:56:56.000,260,11060823,4365,0,1726505815,13124.204857109995,31851.44660496,53445.88307784001
2024-09-16,16:56:57.000,260,11060776,4045,0,1726505816,13123.874777919998,25848.548479560006,53445.890064960004
2024-09-16,16:56:58.000,260,11060760,3804,0,1726505817,13123.612061829997,29080.77900933,53445.77827104
2024-09-16,16:56:59.000,260,11060716,3885,0,1726505818,13123.430181459997,24463.239353700003,53445.77128392
2024-09-16,16:57:00.000,260,11060745,4405,0,1726505819,13123.275246329991,25848.322907399997,53445.75730968
2024-09-16,16:57:01.000,260,11060871,4325,0,1726505820,13123.17420167999,28618.920011730006,53445.77128392
2024-09-16,16:57:02.000,260,11060769,4405,0,1726505821,13123.03947548,31389.453673890006,53445.694425600006
2024-09-16,16:57:03.000,260,11060837,4365,0,1726505822,13122.93169451999,30004.200941069997,53445.56167032
2024-09-16,16:57:04.000,260,11060869,4365,0,1726505823,13122.89127665999,24463.338041519994,53445.51974760001
2024-09-16,16:57:05.000,260,11060769,4285,0,1726505824,13122.74981414999,29081.060974530003,53445.47782488001
2024-09-16,16:57:06.000,260,11060694,3965,0,1726505825,13122.729605219989,29081.25835017,53445.44987640001
2024-09-16,16:57:07.000,260,11060764,4004,0,1726505826,13122.655505809998,29543.117347770007,53445.44288928
2024-09-16,16:57:08.000,260,11060640,4004,0,1726505827,13122.655505809998,31852.123321439998,53445.38699232
2024-09-16,16:57:09.000,260,11060828,4165,0,1726505828,13122.527515919988,28619.899840800004,53445.2751984
2024-09-16,16:57:10.000,260,11060636,3924,0,1726505829,13122.453416509998,32313.968220780007,53445.31712112
2024-09-16,16:57:11.000,260,11060642,4125,0,1726505830,13122.439943889993,29543.448656880006,53445.15641736
2024-09-16,16:57:12.000,260,11060750,4004,0,1726505831,13122.386053410002,27234.703501020005,53445.14943024
2024-09-16,16:57:13.000,260,11060784,4004,0,1726505832,13122.224381970002,30005.075033190005,53445.12846888
2024-09-16,16:57:14.000,260,11060719,4525,0,1726505833,13122.224381970002,26772.717619079995,53445.05859768
2024-09-16,16:57:15.000,260,11060511,4365,0,1726505834,13122.170491489996,29543.427509490008,53444.960778
2024-09-16,16:57:16.000,260,11060871,4405,0,1726505835,13122.103128390001,30928.447621019994,53444.98872648
2024-09-16,16:57:17.000,260,11060651,4565,0,1726505836,13122.076183149991,35084.17057382999,53445.05161056
2024-09-16,16:57:18.000,260,11060653,4485,0,1726505837,13122.170491489996,24925.436709539994,53444.8909068
2024-09-16,16:57:19.000,260,11060785,4405,0,1726505838,13122.109864699996,32313.284455169996,53444.835009840004
2024-09-16,16:57:20.000,260,11060856,4125,0,1726505839,13122.183964110001,31389.622853010005,53444.87693256001
2024-09-16,16:57:21.000,260,11060878,3765,0,1726505840,13122.170491489996,30927.644020199994,53444.81404848
2024-09-16,16:57:22.000,260,11060896,4125,0,1726505841,13122.237854589992,33697.98030672,53444.855971200006
2024-09-16,16:57:23.000,260,11060748,3765,0,1726505842,13122.237854589992,26771.498119590004,53444.835009840004
2024-09-16,16:57:24.000,260,11060722,4085,0,1726505843,13122.237854589992,24924.217210050003,53444.77212576
2024-09-16,16:57:25.000,260,11060845,4365,0,1726505844,13122.204173040001,28618.088214389994,53444.7511644
2024-09-16,16:57:26.000,260,11060803,4485,0,1726505845,13122.177227799992,32312.156594369997,53444.76513864
2024-09-16,16:57:27.000,260,11060761,4325,0,1726505846,13122.062710530001,32773.93805154,53444.70924168001
2024-09-16,16:57:28.000,260,11060828,4125,0,1726505847,13121.93472063999,30926.657141999996,53444.70924168001
2024-09-16,16:57:29.000,260,11060753,4205,0,1726505848,13121.69221347999,29541.58768656,53444.73020304001
2024-09-16,16:57:30.000,260,11060801,4485,0,1726505849,13121.274562259998,30003.136522440007,53444.688280320006
2024-09-16,16:57:31.000,260,11060783,4365,0,1726505850,13121.038791409992,29541.362114400006,53444.5764864
2024-09-16,16:57:32.000,260,11060801,4645,0,1726505851,13120.59419494999,28156.179872880006,53444.62539624
2024-09-16,16:57:33.000,260,11060794,4325,0,1726505852,13120.257379449999,27232.553516369997,53444.569499280005
2024-09-16,16:57:34.000,260,11060880,3765,0,1726505853,13119.873409779997,29541.333917879994,53444.56251216001
2024-09-16,16:57:35.000,260,11060738,3965,0,1726505854,13119.56353952,29541.383261790004,53444.49264096001
2024-09-16,16:57:36.000,260,11060699,4205,0,1726505855,13119.287350809995,30926.62189635,53444.45770536
2024-09-16,16:57:37.000,260,11060673,4405,0,1726505856,13119.065052579994,27232.68744984,53444.35988568
2024-09-16,16:57:38.000,260,11060908,4045,0,1726505857,13118.984216859993,31388.311714829993,53444.30398872001
2024-09-16,16:57:39.000,260,11060791,4485,0,1726505858,13118.836018039998,28617.968379180005,53444.25507888001
2024-09-16,16:57:40.000,260,11060693,4405,0,1726505859,13118.768654940002,30464.967323520003,53444.17123344
2024-09-16,16:57:41.000,260,11060788,3804,0,1726505860,13118.822545419993,30465.023716559997,53444.1223236
2024-09-16,16:57:42.000,260,11060827,4445,0,1726505861,13118.869699589988,31388.459746559995,53444.02450392
2024-09-16,16:57:43.000,260,11060811,4525,0,1726505862,13118.964007929993,30926.826321119996,53443.92668424
2024-09-16,16:57:44.000,260,11060747,4405,0,1726505863,13118.984216859993,29079.66524679,53443.92668424
2024-09-16,16:57:45.000,260,11060899,4365,0,1726505864,13119.226724019994,29079.778032870003,53443.87078728001
2024-09-16,16:57:46.000,260,11060724,4125,0,1726505865,13119.41534069999,31388.452697429995,53443.80091608001
2024-09-16,16:57:47.000,260,11060848,3924,0,1726505866,13119.449022249995,29079.82737678,53443.74501912
2024-09-16,16:57:48.000,260,11060723,4125,0,1726505867,13119.55680320999,31850.234154599995,53443.731044880005
2024-09-16,16:57:49.000,260,11060733,4165,0,1726505868,13119.49617641999,30926.741731560003,53443.738032
2024-09-16,16:57:50.000,260,11060770,4045,0,1726505869,13119.44228594,30465.00256917,53443.70309640001
2024-09-16,16:57:51.000,260,11060836,3845,0,1726505870,13119.368186529995,28617.84854397,53443.67514792001
2024-09-16,16:57:52.000,260,11060903,4565,0,1726505871,13119.29408711999,30926.685338519994,53443.63322520001
2024-09-16,16:57:53.000,260,11060769,4485,0,1726505872,13119.085261509994,26770.849599630004,53443.563354000005
2024-09-16,16:57:54.000,260,11060878,3885,0,1726505873,13118.943798999993,33235.324757430004,53443.50745704001
2024-09-16,16:57:55.000,260,11060831,4485,0,1726505874,13118.809072800002,32311.80413787,53443.52143128
2024-09-16,16:57:56.000,260,11060975,4325,0,1726505875,13118.526147780001,24000.308888340005,53443.50745704001
2024-09-16,16:57:57.000,260,11060724,4004,0,1726505876,13118.472257299996,29079.672295919998,53443.47950856
2024-09-16,16:57:58.000,260,11060760,3885,0,1726505877,13118.377948959991,30464.84043918,53443.41662448001
2024-09-16,16:57:59.000,260,11060899,4365,0,1726505878,13118.169123349995,32773.7406759,53443.25592072
2024-09-16,16:58:00.000,260,11060843,4645,0,1726505879,13118.0007156,34620.85240632,53443.26290784
2024-09-16,16:58:01.000,260,11060798,4045,0,1726505880,13117.91314356999,31388.516139600004,53443.24893360001
2024-09-16,16:58:02.000,260,11060793,4645,0,1726505881,13117.744735819993,27232.941218520005,53443.213998
2024-09-16,16:58:03.000,260,11060766,3804,0,1726505882,13117.737999509998,33235.754754359994,53443.04630712
2024-09-16,16:58:04.000,260,11060751,4685,0,1726505883,13117.684109029993,28156.595771549997,53443.0742556
2024-09-16,16:58:05.000,260,11060797,4525,0,1726505884,13117.583064379993,27232.863678089998,53442.99739728
2024-09-16,16:58:06.000,260,11060758,4045,0,1726505885,13117.461810799992,36467.76676110001,53442.99739728
2024-09-16,16:58:07.000,260,11060906,3565,0,1726505886,13117.374238769997,24923.991637889994,53442.9694488
2024-09-16,16:58:08.000,260,11060909,4485,0,1726505887,13117.367502460002,35082.40829132999,53442.990410160004
2024-09-16,16:58:09.000,260,11060912,3924,0,1726505888,13117.259721499991,29541.355065270007,53442.822719280004
2024-09-16,16:58:10.000,260,11060879,4365,0,1726505889,13117.192358399996,27694.095303120004,53442.91355184001
2024-09-16,16:58:11.000,260,11060677,4525,0,1726505890,13117.192358399996,31849.68432246,53442.822719280004
2024-09-16,16:58:12.000,260,11060752,4004,0,1726505891,13117.138467919991,28617.432645299996,53442.8297064
2024-09-16,16:58:13.000,260,11060745,4445,0,1726505892,13117.03742326999,27693.799239660002,53442.85765488
2024-09-16,16:58:14.000,260,11060856,3804,0,1726505893,13116.889224449995,27231.961389450007,53442.7598352
2024-09-16,16:58:15.000,260,11060802,3965,0,1726505894,13116.83533396999,27231.601883819996,53442.76682232001
2024-09-16,16:58:16.000,260,11060760,4085,0,1726505895,13116.741025629999,27693.143670570003,53442.75284808
2024-09-16,16:58:17.000,260,11060817,4365,0,1726505896,13116.69387145999,27231.319918620007,53442.64105416
2024-09-16,16:58:18.000,260,11060854,4325,0,1726505897,13116.613035739989,30925.247315999994,53442.689964
2024-09-16,16:58:19.000,260,11060647,4325,0,1726505898,13116.666926219994,33233.978373599995,53442.57118296
2024-09-16,16:58:20.000,260,11060922,3965,0,1726505899,13116.673662529989,30001.543419060006,53442.52926024001
2024-09-16,16:58:21.000,260,11060720,4125,0,1726505900,13116.613035739989,30001.62800862,53442.52926024001
2024-09-16,16:58:22.000,260,11060946,3924,0,1726505901,13116.613035739989,32772.027737309996,53442.54323448
2024-09-16,16:58:23.000,260,11060635,4365,0,1726505902,13116.559145259998,30001.61391036,53442.49432464
2024-09-16,16:58:24.000,260,11060828,3605,0,1726505903,13116.437891679998,31387.12041186,53442.45240192001
2024-09-16,16:58:25.000,260,11060754,3804,0,1726505904,13116.431155369988,26769.63714927,53442.270736800005
2024-09-16,16:58:26.000,260,11060784,3885,0,1726505905,13116.208857140002,30463.87470837,53442.438427680005
2024-09-16,16:58:27.000,260,11060709,4405,0,1726505906,13116.067394630001,25384.729823820002,53442.29169816001
2024-09-16,16:58:28.000,260,11060914,4004,0,1726505907,13115.8450964,29540.558513580007,53442.438427680005
2024-09-16,16:58:29.000,260,11060782,4165,0,1726505908,13115.66321603,25384.990641630007,53442.22881408
2024-09-16,16:58:30.000,260,11060820,4125,0,1726505909,13115.380291009998,31387.726637040003,53442.31265952001
2024-09-16,16:58:31.000,260,11060796,4004,0,1726505910,13115.137783849998,34158.31669224,53442.24278832001
2024-09-16,16:58:32.000,260,11060875,4645,0,1726505911,13114.902012999992,30464.332901820002,53442.1309944
2024-09-16,16:58:33.000,260,11060872,4004,0,1726505912,13114.65950583999,29079.037874219997,53442.172917120006
2024-09-16,16:58:34.000,260,11060806,4325,0,1726505913,13114.49783439999,30002.657181600007,53442.04714896001
2024-09-16,16:58:35.000,260,11060762,3924,0,1726505914,13114.38331713,32773.02166463999,53441.99823912001
2024-09-16,16:58:36.000,260,11060808,3965,0,1726505915,13114.349635579994,28155.496107269995,53442.03317472
2024-09-16,16:58:37.000,260,11060837,4045,0,1726505916,13114.349635579994,29540.62195575,53442.04016184
2024-09-16,16:58:38.000,260,11060743,4405,0,1726505917,13114.48436178,26308.33503294,53441.97727776001
2024-09-16,16:58:39.000,260,11060787,4445,0,1726505918,13114.48436178,24461.223302519997,53441.84452248
2024-09-16,16:58:40.000,260,11060852,4004,0,1726505919,13114.63929690999,28155.192994679994,53441.77465128
2024-09-16,16:58:41.000,260,11060871,4325,0,1726505920,13114.7672868,29078.551484249998,53441.83054824001
2024-09-16,16:58:42.000,260,11060779,4405,0,1726505921,13114.996321339997,30463.797167940007,53441.73971568001
2024-09-16,16:58:43.000,260,11060817,4565,0,1726505922,13115.198410639998,28154.95332426,53441.65587024
2024-09-16,16:58:44.000,260,11060726,4004,0,1726505923,13115.400499939999,31387.26139446,53441.73971568001
2024-09-16,16:58:45.000,260,11060816,3085,0,1726505924,13115.56217138,29540.13556578,53441.648883120004
2024-09-16,16:58:46.000,260,11060762,4125,0,1726505925,13115.791205919995,30001.726696440004,53441.7467028
2024-09-16,16:58:47.000,260,11060755,4285,0,1726505926,13115.77773329999,29078.072143409998,53441.69080584001
2024-09-16,16:58:48.000,260,11060760,3965,0,1726505927,13115.83836008999,30924.880761239998,53441.7467028
2024-09-16,16:58:49.000,260,11060651,4245,0,1726505928,13115.88551426,26769.30584016,53441.816574000004
2024-09-16,16:58:50.000,260,11060663,4445,0,1726505929,13115.72384282,28616.191998420007,53441.77465128
2024-09-16,16:58:51.000,260,11060800,3804,0,1726505930,13115.65647971999,30001.409485590004,53441.83054824001
2024-09-16,16:58:52.000,260,11060498,3965,0,1726505931,13115.528489829994,27230.953363859997,53441.84452248
2024-09-16,16:58:53.000,260,11060955,4445,0,1726505932,13115.205146949993,30924.810269940004,53441.90041944
2024-09-16,16:58:54.000,260,11060696,3804,0,1726505933,13114.935694549997,30001.190962559995,53441.75368992
2024-09-16,16:58:55.000,260,11060741,4565,0,1726505934,13114.55846118999,26768.97453105,53441.816574000004
2024-09-16,16:58:56.000,260,11060855,4445,0,1726505935,13114.289008789994,29539.36721061,53441.78163840001
2024-09-16,16:58:57.000,260,11060750,4004,0,1726505936,13114.019556389998,33694.857542130005,53441.78163840001
2024-09-16,16:58:58.000,260,11060763,4445,0,1726505937,13113.662531959992,31386.267467130005,53441.7467028
2024-09-16,16:58:59.000,260,11060739,4445,0,1726505938,13113.48065158999,30000.782113020003,53441.77465128
2024-09-16,16:59:00.000,260,11060862,3965,0,1726505939,13113.30550753,32309.499072360006,53441.71176720001
2024-09-16,16:59:01.000,260,11060863,4525,0,1726505940,13113.12362716,28615.487085419998,53441.72574144
2024-09-16,16:59:02.000,260,11060745,4485,0,1726505941,13113.089945609994,27230.29779477,53441.77465128
2024-09-16,16:59:03.000,260,11060723,4405,0,1726505942,13113.022582509999,30462.359145420007,53441.718754320005
2024-09-16,16:59:04.000,260,11060726,3845,0,1726505943,13113.042791439999,30923.999619990005,53441.6768316
2024-09-16,16:59:05.000,260,11060622,3924,0,1726505944,13113.07647298999,29538.789181950007,53441.599973280005
2024-09-16,16:59:06.000,260,11060731,4285,0,1726505945,13113.130363469994,32771.15364519,53441.55805056
2024-09-16,16:59:07.000,260,11060911,4245,0,1726505946,13113.26508967,31847.597779980002,53441.5370892
2024-09-16,16:59:08.000,260,11060812,3924,0,1726505947,13113.32571646,32309.40743367,53441.47420512001
2024-09-16,16:59:09.000,260,11060747,4325,0,1726505948,13113.50759683,30000.852604319996,53441.432282400005
2024-09-16,16:59:10.000,260,11060675,4325,0,1726505949,13113.453706349996,30462.711601920004,53441.432282400005
2024-09-16,16:59:11.000,260,11060770,3924,0,1726505950,13113.39981586999,26307.270614310008,53441.467218
2024-09-16,16:59:12.000,260,11060914,4045,0,1726505951,13113.393079559995,32309.971364070007,53441.40433392001
2024-09-16,16:59:13.000,260,11060810,3924,0,1726505952,13113.251617049995,30001.27555212,53441.36939832
2024-09-16,16:59:14.000,260,11060681,4205,0,1726505953,13113.20446288,32771.85150906,53441.3973468
2024-09-16,16:59:15.000,260,11060733,4325,0,1726505954,13113.049527749994,26307.467989950004,53441.40433392001
2024-09-16,16:59:16.000,260,11060829,4645,0,1726505955,13112.914801549989,33233.837390999994,53441.3973468
2024-09-16,16:59:17.000,260,11060838,3965,0,1726505956,13112.726184869993,29078.36115774,53441.43926952
2024-09-16,16:59:18.000,260,11060797,4565,0,1726505957,13112.557777119997,29539.945239270004,53441.432282400005
2024-09-16,16:59:19.000,260,11060764,3885,0,1726505958,13112.503886639992,29078.340010350003,53441.29952712
2024-09-16,16:59:20.000,260,11060864,3885,0,1726505959,13112.194016379995,32772.563471190006,53441.35542408001
2024-09-16,16:59:21.000,260,11060744,4085,0,1726505960,13112.092971729995,30925.50108468,53441.166771840006
2024-09-16,16:59:22.000,260,11060873,4365,0,1726505961,13111.87740980999,29540.516218799996,53441.19472032
2024-09-16,16:59:23.000,260,11060828,3924,0,1726505962,13111.783101469999,33234.351977490005,53441.17375896
2024-09-16,16:59:24.000,260,11060841,4365,0,1726505963,13111.810046709994,28617.05904141,53441.06895216001
2024-09-16,16:59:25.000,260,11060787,4325,0,1726505964,13111.742683609998,30464.149624440004,53441.02702944
2024-09-16,16:59:26.000,260,11060920,3924,0,1726505965,13111.749419919994,30925.98747465,53440.94318400001
2024-09-16,16:59:27.000,260,11060737,4525,0,1726505966,13111.742683609998,30464.156673570003,53440.880299920005
2024-09-16,16:59:28.000,260,11060766,4045,0,1726505967,13111.796574089989,26770.144686629996,53440.79645448
2024-09-16,16:59:29.000,260,11060884,4205,0,1726505968,13112.02560863,31387.76188269,53440.77549312001
2024-09-16,16:59:30.000,260,11060849,4565,0,1726505969,13111.97845445999,30002.452756829996,53440.712609040005
2024-09-16,16:59:31.000,260,11060862,4125,0,1726505970,13112.12665328,25846.84963923,53440.80344160001
2024-09-16,16:59:32.000,260,11060818,3965,0,1726505971,13112.301797339991,30926.029769429995,53440.642737840004
2024-09-16,16:59:33.000,260,11060796,3845,0,1726505972,13112.470205090001,29079.101316390006,53440.68466056001
2024-09-16,16:59:34.000,260,11060784,3924,0,1726505973,13112.598194979997,30926.100260730003,53440.63575072001
2024-09-16,16:59:35.000,260,11060846,3765,0,1726505974,13112.813756899988,30464.438638770007,53440.663699200006
2024-09-16,16:59:36.000,260,11060772,3645,0,1726505975,13112.935010479989,33696.732610709994,53440.712609040005
2024-09-16,16:59:37.000,260,11060928,3924,0,1726505976,13113.03605512999,28617.566578769998,53440.63575072001
2024-09-16,16:59:38.000,260,11060806,3924,0,1726505977,13113.15730870999,31849.980385920004,53440.64972496
2024-09-16,16:59:39.000,260,11060824,3965,0,1726505978,13113.352661699995,27694.370219189994,53440.6287636
2024-09-16,16:59:40.000,260,11060861,4445,0,1726505979,13113.42002479999,27694.539398310008,53440.65671208001
2024-09-16,16:59:41.000,260,11060743,4165,0,1726505980,13113.42002479999,31388.692367850002,53440.60780224001
2024-09-16,16:59:42.000,260,11060775,4445,0,1726505981,13113.413288489995,27694.750872210003,53440.60081512
2024-09-16,16:59:43.000,260,11060839,4325,0,1726505982,13113.33918907999,29542.031781750004,53440.544918160005
2024-09-16,16:59:44.000,260,11060854,3924,0,1726505983,13113.251617049995,30465.834366509996,53440.544918160005
2024-09-16,16:59:45.000,260,11060936,4165,0,1726505984,13113.231408119995,28157.265438899994,53440.56587952001
2024-09-16,16:59:46.000,260,11060872,3845,0,1726505985,13113.17751763999,25386.809317170002,53440.60081512
2024-09-16,16:59:47.000,260,11060893,4445,0,1726505986,13113.029318819994,25386.900955859994,53440.61478936001
2024-09-16,16:59:48.000,260,11060850,4085,0,1726505987,13112.881119999998,34160.60765948999,53440.58684088001
2024-09-16,16:59:49.000,260,11060818,3804,0,1726505988,13112.928274169994,27696.118403429995,53440.53793104001
2024-09-16,16:59:50.000,260,11060766,4205,0,1726505989,13112.739657489998,26772.788110380003,53440.63575072001
2024-09-16,16:59:51.000,260,11060755,4325,0,1726505990,13112.577986049997,30005.342900129996,53440.61478936001
2024-09-16,16:59:52.000,260,11060775,4805,0,1726505991,13112.517359259997,29081.928017519997,53440.642737840004
2024-09-16,16:59:53.000,260,11060850,4004,0,1726505992,13112.470205090001,28620.315739469996,53440.57985376
2024-09-16,16:59:54.000,260,11060793,4365,0,1726505993,13112.490414020001,25849.782077309996,53440.56587952001
2024-09-16,16:59:55.000,260,11060818,4085,0,1726505994,13112.564513429992,27696.86561121,53440.60780224001
2024-09-16,16:59:56.000,260,11060761,4205,0,1726505995,13112.604931289992,33699.89062095,53440.55190528
2024-09-16,16:59:57.000,260,11060760,3845,0,1726505996,13112.685767009993,29544.068980320008,53440.48902120001
2024-09-16,16:59:58.000,260,11060820,3965,0,1726505997,13112.739657489998,28158.80919837,53440.50299544
2024-09-16,16:59:59.000,260,11060804,3845,0,1726505998,13112.807020589993,26311.880745329996,53440.46107272
2024-09-16,17:00:00.000,260,11060847,3965,0,1726505999,13112.908065239993,32314.821165510002,53440.50998256
2024-09-16,17:00:01.000,260,11060836,3845,0,1726506000,13112.874383689988,28620.75278553,53440.4540856
2024-09-16,17:00:02.000,260,11060848,3885,0,1726506001,13112.773339040003,34161.98223984,53440.41915000001
2024-09-16,17:00:03.000,260,11060856,4004,0,1726506002,13112.753130110003,30467.87156508,53440.41915000001
2024-09-16,17:00:04.000,260,11060786,3924,0,1726506003,13112.679030699997,29082.555390089998,53440.37024016001
2024-09-16,17:00:05.000,260,11060851,4325,0,1726506004,13112.591458670002,26773.803185099998,53440.34229168
2024-09-16,17:00:06.000,260,11060773,4085,0,1726506005,13112.537568189997,30929.624825730003,53440.39818864001
2024-09-16,17:00:07.000,260,11060755,4325,0,1726506006,13112.449996160001,35085.62269461001,53440.39818864001
2024-09-16,17:00:08.000,260,11060762,3965,0,1726506007,13112.348951510001,25388.59979619,53440.3842144
2024-09-16,17:00:09.000,260,11060794,4004,0,1726506008,13112.322006269991,29544.611763330002,53440.35626592
2024-09-16,17:00:10.000,260,11060833,4685,0,1726506009,13112.214225309996,30006.470760929995,53440.23748488
2024-09-16,17:00:11.000,260,11060832,3765,0,1726506010,13112.092971729995,27235.930049639996,53440.1746008
2024-09-16,17:00:12.000,260,11060846,4325,0,1726506011,13112.07949910999,28621.457698529994,53440.1746008
2024-09-16,17:00:13.000,260,11060802,4045,0,1726506012,13112.052553869995,34162.997314559994,53440.13267808001
2024-09-16,17:00:14.000,260,11060756,4004,0,1726506013,13112.032344939995,28622.007530670002,53440.14665232
2024-09-16,17:00:15.000,260,11060811,4485,0,1726506014,13112.0053997,29545.732575,53440.05581976
2024-09-16,17:00:16.000,260,11060819,4125,0,1726506015,13112.01887231999,30469.605651060003,53440.02088416
2024-09-16,17:00:17.000,260,11060795,4445,0,1726506016,13111.951509219994,33240.541113629995,53440.02088416
2024-09-16,17:00:18.000,260,11060781,4325,0,1726506017,13111.884146119999,25852.45369758,53440.06280688001
2024-09-16,17:00:19.000,260,11060877,4485,0,1726506018,13111.83699194999,26776.305626250003,53440.01389704001
2024-09-16,17:00:20.000,260,11060834,4125,0,1726506019,13111.729210989994,29547.36092403,53439.95800008
2024-09-16,17:00:21.000,260,11060770,3845,0,1726506020,13111.581012169998,29547.720429659996,53439.95800008
2024-09-16,17:00:22.000,260,11060825,4365,0,1726506021,13111.473231210002,28624.531119210005,53439.944025840006
2024-09-16,17:00:23.000,260,11060794,4004,0,1726506022,13111.325032389992,32780.994230669996,53439.96498720001
2024-09-16,17:00:24.000,260,11060785,4485,0,1726506023,13111.237460359996,29087.17257024,53439.944025840006
2024-09-16,17:00:25.000,260,11060787,4485,0,1726506024,13111.095997849996,26778.540200460004,53439.98594856001
2024-09-16,17:00:26.000,260,11060738,4004,0,1726506025,13110.934326409995,32782.185533640004,53439.9300516
2024-09-16,17:00:27.000,260,11060826,4004,0,1726506026,13110.82654545,31858.791798420003,53439.83921904
2024-09-16,17:00:28.000,260,11060763,4365,0,1726506027,13110.73897341999,27241.104111060005,53439.81825768001
2024-09-16,17:00:29.000,260,11060844,3885,0,1726506028,13110.624456149999,26317.576442370002,53439.825244800006
2024-09-16,17:00:30.000,260,11060824,3645,0,1726506029,13110.536884119989,27703.005403439995,53439.720438
2024-09-16,17:00:31.000,260,11060762,3645,0,1726506030,13110.536884119989,32782.88339751,53439.69947664001
2024-09-16,17:00:32.000,260,11060789,4405,0,1726506031,13110.462784709998,28164.920794079997,53439.6855024
2024-09-16,17:00:33.000,260,11060855,4205,0,1726506032,13110.429103159993,29550.41319732,53439.62960544001
2024-09-16,17:00:34.000,260,11060810,3804,0,1726506033,13110.449312089993,30935.870354910003,53439.51781152
2024-09-16,17:00:35.000,260,11060763,4245,0,1726506034,13110.584038289999,35092.07969769,53439.42697896
2024-09-16,17:00:36.000,260,11060813,4445,0,1726506035,13110.75918234999,28627.075855140007,53439.35710776
2024-09-16,17:00:37.000,260,11060764,3885,0,1726506036,13110.90738117,30012.554160119995,53439.28723656
2024-09-16,17:00:38.000,260,11060810,4085,0,1726506037,13111.223987739992,27241.921810140004,53439.252300960005
2024-09-16,17:00:39.000,260,11060840,3845,0,1726506038,13111.500176449998,24471.197821470007,53439.21037824
2024-09-16,17:00:40.000,260,11060813,4365,0,1726506039,13111.890882429994,30474.75151596,53439.14050704
2024-09-16,17:00:41.000,260,11060799,4004,0,1726506040,13112.22096161999,29089.435340969998,53439.04967448
2024-09-16,17:00:42.000,260,11060827,4445,0,1726506041,13112.544304499992,24471.59962188,53438.99377752
2024-09-16,17:00:43.000,260,11060793,4365,0,1726506042,13112.887856309993,28166.083900530008,53438.97980328001
2024-09-16,17:00:44.000,260,11060752,3845,0,1726506043,13113.190990259995,31860.74440743,53438.95884192001
2024-09-16,17:00:45.000,260,11060841,4445,0,1726506044,13113.38634325,32784.370763939995,53438.916919200004
2024-09-16,17:00:46.000,260,11060840,3765,0,1726506045,13113.622114099991,27242.887540950003,53438.9518548
2024-09-16,17:00:47.000,260,11060775,4245,0,1726506046,13113.790521850002,31861.06866741,53438.92390632
2024-09-16,17:00:48.000,260,11060765,4325,0,1726506047,13113.958929599998,38326.551850799995,53438.868009360005
2024-09-16,17:00:49.000,260,11060795,4365,0,1726506048,13114.140809969998,30937.710177839996,53438.89595784
2024-09-16,17:00:50.000,260,11060838,4085,0,1726506049,13114.34289927,33246.75844629,53438.88897072001
2024-09-16,17:00:51.000,260,11060768,3965,0,1726506050,13114.42373499,32323.230777599994,53438.89595784
2024-09-16,17:00:52.000,260,11060761,4285,0,1726506051,13114.57867011999,27705.282272430006,53438.95884192001
2024-09-16,17:00:53.000,260,11060761,4325,0,1726506052,13114.672978459996,27705.275223300006,53438.916919200004
2024-09-16,17:00:54.000,260,11060806,3725,0,1726506053,13114.834649899996,31861.625548680007,53439.02871312001
2024-09-16,17:00:55.000,260,11060772,4004,0,1726506054,13114.969376100002,29090.85926523,53439.07063584
2024-09-16,17:00:56.000,260,11060767,4205,0,1726506055,13115.117574919997,27705.4866972,53439.07063584
2024-09-16,17:00:57.000,260,11060795,3965,0,1726506056,13115.252301119988,29552.831048909997,53439.105571440006
2024-09-16,17:00:58.000,260,11060782,3804,0,1726506057,13115.393763629989,29552.873343690007,53439.11255856
2024-09-16,17:00:59.000,260,11060851,4205,0,1726506058,13115.60258924,26782.184600670007,53439.11954568
2024-09-16,17:01:00.000,260,11060802,3804,0,1726506059,13115.83836008999,33247.60434188999,53439.09858432001
2024-09-16,17:01:01.000,260,11060751,4405,0,1726506060,13116.026976770001,28629.648787590006,53439.11954568
2024-09-16,17:01:02.000,260,11060783,4405,0,1726506061,13116.309901790002,31400.58425016,53439.14050704
2024-09-16,17:01:03.000,260,11060777,4245,0,1726506062,13116.592826809989,29553.402028440003,53439.09858432001
2024-09-16,17:01:04.000,260,11060799,4125,0,1726506063,13116.83533396999,30477.098876250006,53439.035700240005
2024-09-16,17:01:05.000,260,11060776,3685,0,1726506064,13117.050895889995,29091.83204517,53439.01473888
2024-09-16,17:01:06.000,260,11060796,3645,0,1726506065,13117.313611979996,29091.930732990004,53439.00076464
2024-09-16,17:01:07.000,260,11060748,4004,0,1726506066,13117.542646519993,26783.086889309998,53438.986790400006
2024-09-16,17:01:08.000,260,11060855,4325,0,1726506067,13117.812098919989,30477.775592730002,53438.89595784
2024-09-16,17:01:09.000,260,11060784,3924,0,1726506068,13118.03439714999,29554.25497317,53438.85403512
2024-09-16,17:01:10.000,260,11060748,3965,0,1726506069,13118.371212649996,26321.629692119997,53438.90993208001
2024-09-16,17:01:11.000,260,11060736,3885,0,1726506070,13118.553093019997,30016.367739449997,53438.937880560006
2024-09-16,17:01:12.000,260,11060837,4245,0,1726506071,13118.768654940002,35558.28800850001,53438.97980328001
2024-09-16,17:01:13.000,260,11060704,4045,0,1726506072,13119.105470439994,27707.375864040005,53438.93089344001
2024-09-16,17:01:14.000,260,11060893,4205,0,1726506073,13119.38165915,26322.024443400005,53439.00775176001
2024-09-16,17:01:15.000,260,11060793,4205,0,1726506074,13119.529857969996,31863.902417670004,53438.97980328001
2024-09-16,17:01:16.000,260,11060762,3965,0,1726506075,13119.799310369992,29092.854169020007,53439.07063584
2024-09-16,17:01:17.000,260,11060748,3804,0,1726506076,13120.062026459993,27245.601456000004,53439.11255856
2024-09-16,17:01:18.000,260,11060806,3725,0,1726506077,13120.318006239999,32787.38074245,53439.11255856
2024-09-16,17:01:19.000,260,11060816,4245,0,1726506078,13120.567249709995,31401.68391444,53439.203391120005
2024-09-16,17:01:20.000,260,11060756,3885,0,1726506079,13120.863647350001,30477.95182098,53439.301210800004
2024-09-16,17:01:21.000,260,11060763,4285,0,1726506080,13121.180253919993,30015.944791650007,53439.28024944
2024-09-16,17:01:22.000,260,11060842,3965,0,1726506081,13121.449706319989,29092.219747320007,53439.4060176
2024-09-16,17:01:23.000,260,11060832,3965,0,1726506082,13121.746103959995,34171.97085704999,53439.4060176
2024-09-16,17:01:24.000,260,11060833,4485,0,1726506083,13122.008820049996,28630.085833649995,53439.52479864
2024-09-16,17:01:25.000,260,11060734,3804,0,1726506084,13122.190700419997,26782.685088900005,53439.6156312
2024-09-16,17:01:26.000,260,11060815,4285,0,1726506085,13122.359108169992,33247.94270013001,53439.59466984
2024-09-16,17:01:27.000,260,11060814,3765,0,1726506086,13122.473625439998,27244.332612600003,53439.636592560004
2024-09-16,17:01:28.000,260,11060769,4485,0,1726506087,13122.567933779988,28167.994214759994,53439.6855024
2024-09-16,17:01:29.000,260,11060786,4085,0,1726506088,13122.668978429989,25858.924798919994,53439.71345088
2024-09-16,17:01:30.000,260,11060853,4245,0,1726506089,13122.83064986999,33709.72415730001,53439.73441224
2024-09-16,17:01:31.000,260,11060804,3804,0,1726506090,13122.89801297,32324.2881471,53439.71345088
2024-09-16,17:01:32.000,260,11060827,4405,0,1726506091,13123.01253023999,29553.493667129995,53439.83223192
2024-09-16,17:01:33.000,260,11060803,4205,0,1726506092,13123.18093799,33247.94270013001,53439.81825768001
2024-09-16,17:01:34.000,260,11060836,4045,0,1726506093,13123.409972529997,29553.465470609997,53439.944025840006
2024-09-16,17:01:35.000,260,11060753,4565,0,1726506094,13123.578380279992,33248.09073186001,53439.992935680006
2024-09-16,17:01:36.000,260,11060826,4004,0,1726506095,13123.773733269998,28629.987145830004,53440.00690992
2024-09-16,17:01:37.000,260,11060804,3725,0,1726506096,13124.016240429999,35095.54786965001,53440.069794
2024-09-16,17:01:38.000,260,11060798,3804,0,1726506097,13124.265483899995,33248.34450054,53440.18857504
2024-09-16,17:01:39.000,260,11060786,3804,0,1726506098,13124.48104582,33710.25989118,53440.16761368
2024-09-16,17:01:40.000,260,11060804,4045,0,1726506099,13124.743761910002,29092.106961240002,53440.21652352
2024-09-16,17:01:41.000,260,11060732,3804,0,1726506100,13124.966060139988,26321.347726919994,53440.307356080004
2024-09-16,17:01:42.000,260,11060813,4525,0,1726506101,13125.18835836999,27245.065722119994,53440.3842144
2024-09-16,17:01:43.000,260,11060779,4365,0,1726506102,13125.39718398,29092.403024700005,53440.4540856
2024-09-16,17:01:44.000,260,11060779,4485,0,1726506103,13125.57906435,26783.439345809995,53440.53094392
2024-09-16,17:01:45.000,260,11060735,3965,0,1726506104,13125.680109,34172.633475270006,53440.544918160005
2024-09-16,17:01:46.000,260,11060793,4445,0,1726506105,13125.70031793,33249.10580658,53440.57985376
2024-09-16,17:01:47.000,260,11060744,3885,0,1726506106,13125.727263169996,28169.171419470003,53440.64972496
2024-09-16,17:01:48.000,260,11060752,4004,0,1726506107,13125.686845309996,31401.958830510004,53440.70562192001
2024-09-16,17:01:49.000,260,11060705,4445,0,1726506108,13125.673372689991,29092.896463800003,53440.78946736
2024-09-16,17:01:50.000,260,11060763,4205,0,1726506109,13125.61274589999,26322.045590790003,53440.82440296001
2024-09-16,17:01:51.000,260,11060728,3804,0,1726506110,13125.61274589999,31402.01522355,53440.86632568
2024-09-16,17:01:52.000,260,11060754,3965,0,1726506111,13125.59253696999,30478.402965300003,53440.9082484
2024-09-16,17:01:53.000,260,11060711,4485,0,1726506112,13125.626218519996,24012.806995830004,53440.9082484
2024-09-16,17:01:54.000,260,11060774,4004,0,1726506113,13125.693581619991,32787.27500550001,53441.02004232001
2024-09-16,17:01:55.000,260,11060724,3965,0,1726506114,13125.828307819997,30478.085754450003,53440.999080960006
2024-09-16,17:01:56.000,260,11060742,4004,0,1726506115,13125.969770329997,24012.51093237,53441.06196504
2024-09-16,17:01:57.000,260,11060723,4205,0,1726506116,13126.131441769998,30939.620492069997,53441.08991352001
2024-09-16,17:01:58.000,260,11060751,4405,0,1726506117,13126.299849519994,29554.07169579,53441.18074608
2024-09-16,17:01:59.000,260,11060738,4085,0,1726506118,13126.562565609995,26783.016398010004,53441.18773320001
2024-09-16,17:02:00.000,260,11060677,4325,0,1726506119,13126.81180907999,31862.936686860005,53441.27856576001
2024-09-16,17:02:01.000,260,11060737,4405,0,1726506120,13127.054316239992,30015.599384279994,53441.25760440001
2024-09-16,17:02:02.000,260,11060740,3725,0,1726506121,13127.330504949998,32324.492571869996,53441.34144984
2024-09-16,17:02:03.000,260,11060722,3685,0,1726506122,13127.539330559994,27706.367838449994,53441.34843696
2024-09-16,17:02:04.000,260,11060741,4125,0,1726506123,13127.8357282,24935.474670659998,53441.43926952
2024-09-16,17:02:05.000,260,11060779,4405,0,1726506124,13128.03108118999,30939.014266889993,53441.56503768
2024-09-16,17:02:06.000,260,11060771,4285,0,1726506125,13128.159071080001,33709.92858207,53441.57202480001
2024-09-16,17:02:07.000,260,11060772,3765,0,1726506126,13128.239906800001,28630.04353887,53441.599973280005
2024-09-16,17:02:08.000,260,11060706,4045,0,1726506127,13128.320742520002,25859.220862379996,53441.68381872
2024-09-16,17:02:09.000,260,11060764,4045,0,1726506128,13128.374632999992,24012.017493270003,53441.72574144
2024-09-16,17:02:10.000,260,11060768,3924,0,1726506129,13128.415050859992,28630.247963639995,53441.82356112
2024-09-16,17:02:11.000,260,11060733,4445,0,1726506130,13128.455468719992,32324.830930109994,53441.86548384
2024-09-16,17:02:12.000,260,11060784,4004,0,1726506131,13128.509359199998,30015.810858180004,53441.984264880004
2024-09-16,17:02:13.000,260,11060779,4325,0,1726506132,13128.697975879993,31863.105865980004,53442.0611232
2024-09-16,17:02:14.000,260,11060715,4405,0,1726506133,13128.799020529994,30015.796759920006,53442.13798152
2024-09-16,17:02:15.000,260,11060809,4405,0,1726506134,13128.832702079999,26783.05164366,53442.24977544
2024-09-16,17:02:16.000,260,11060724,3845,0,1726506135,13128.852911009999,30015.726268619997,53442.38253072001
2024-09-16,17:02:17.000,260,11060734,3804,0,1726506136,13128.873119939999,25859.404139759994,53442.4454148
2024-09-16,17:02:18.000,260,11060697,4125,0,1726506137,13128.82596576999,28168.466506469995,53442.3755436
2024-09-16,17:02:19.000,260,11060745,4205,0,1726506138,13128.805756839989,28630.276160160007,53442.4454148
2024-09-16,17:02:20.000,260,11060759,4805,0,1726506139,13128.738393739994,28168.41011343,53442.54323448
2024-09-16,17:02:21.000,260,11060735,4405,0,1726506140,13128.677766949993,32786.62648553999,53442.606118560005
2024-09-16,17:02:22.000,260,11060676,3965,0,1726506141,13128.576722299993,25397.523994770003,53442.63406704
2024-09-16,17:02:23.000,260,11060715,4405,0,1726506142,13128.448732409997,24473.961080430003,53442.71092536
2024-09-16,17:02:24.000,260,11060677,4125,0,1726506143,13128.293797279992,26783.086889309998,53442.71791248001
2024-09-16,17:02:25.000,260,11060727,4205,0,1726506144,13128.233170489992,24474.095013900005,53442.69695112001
2024-09-16,17:02:26.000,260,11060702,4004,0,1726506145,13128.199488940001,30015.888398609997,53442.7598352
2024-09-16,17:02:27.000,260,11060693,4125,0,1726506146,13128.212961559992,32325.007158360007,53442.81573216001
2024-09-16,17:02:28.000,260,11060800,3845,0,1726506147,13128.260115730001,29092.29023862,53442.85765488
2024-09-16,17:02:29.000,260,11060784,3845,0,1726506148,13128.388105619997,30015.888398609997,53442.94848744
2024-09-16,17:02:30.000,260,11060780,4004,0,1726506149,13128.516095509993,25397.672026500004,53442.93451320001
2024-09-16,17:02:31.000,260,11060752,3885,0,1726506150,13128.697975879993,31862.9930799,53442.99739728
2024-09-16,17:02:32.000,260,11060753,4285,0,1726506151,13128.792284219999,29553.74038668,53443.09521696
2024-09-16,17:02:33.000,260,11060709,3325,0,1726506152,13128.90680148999,28168.219786920003,53443.06726848
2024-09-16,17:02:34.000,260,11060754,3725,0,1726506153,13129.00784613999,32324.422080570002,53443.03932
2024-09-16,17:02:35.000,260,11060724,3924,0,1726506154,13129.081945549995,27706.14931542,53443.060281360005
2024-09-16,17:02:36.000,260,11060770,4045,0,1726506155,13129.17625389,27244.177531740002,53443.13015256001
2024-09-16,17:02:37.000,260,11060594,4165,0,1726506156,13129.20993543999,30476.725272359996,53443.1441268
2024-09-16,17:02:38.000,260,11060775,4085,0,1726506157,13129.29750747,29091.141230430003,53443.19303664
2024-09-16,17:02:39.000,260,11060815,4405,0,1726506158,13129.385079499996,33709.209570809995,53443.17207528001
2024-09-16,17:02:40.000,260,11060728,2685,0,1726506159,13129.465915219997,28629.190594140004,53443.23495936
2024-09-16,17:02:41.000,260,11060790,3965,0,1726506160,13129.573696179992,27705.416205899994,53443.276882080005
2024-09-16,17:02:42.000,260,11060746,3685,0,1726506161,13129.587168799997,30938.083781730005,53443.25592072
2024-09-16,17:02:43.000,260,11060774,3845,0,1726506162,13129.607377729997,26319.916753530008,53443.26989496001
2024-09-16,17:02:44.000,260,11060812,4004,0,1726506163,13129.688213449997,30476.18248935,53443.31880480001
2024-09-16,17:02:45.000,260,11060714,3804,0,1726506164,13129.721895000002,28167.11307351,53443.325791920004
2024-09-16,17:02:46.000,260,11060697,4565,0,1726506165,13129.775785479993,27243.40212744,53443.38168888
2024-09-16,17:02:47.000,260,11060849,4405,0,1726506166,13129.849884889998,28166.95799265,53443.38867600001
2024-09-16,17:02:48.000,260,11060801,4485,0,1726506167,13129.910511679998,28628.57731983,53443.36072752
2024-09-16,17:02:49.000,260,11060758,4004,0,1726506168,13130.004820019989,30937.49870394,53443.40963736
2024-09-16,17:02:50.000,260,11060763,4525,0,1726506169,13130.072183119999,27242.91573747,53443.36072752
2024-09-16,17:02:51.000,260,11060773,4525,0,1726506170,13130.240590869995,32322.589306769994,53443.40963736
2024-09-16,17:02:52.000,260,11060737,4405,0,1726506171,13130.27427242,28166.16849009,53443.4236116
2024-09-16,17:02:53.000,260,11060742,3605,0,1726506172,13130.402262309995,33707.58827091,53443.4236116
2024-09-16,17:02:54.000,260,11060757,4645,0,1726506173,13130.46962540999,27242.189677079994,53443.48649568001
2024-09-16,17:02:55.000,260,11060713,4325,0,1726506174,13130.550461129991,30936.420187049996,53443.5284184
2024-09-16,17:02:56.000,260,11060719,4525,0,1726506175,13130.617824230001,29089.047638820004,53443.59130248
2024-09-16,17:02:57.000,260,11060740,3845,0,1726506176,13130.664978399996,28627.00536384,53443.661173680004
2024-09-16,17:02:58.000,260,11060731,4885,0,1726506177,13130.664978399996,25856.062852140007,53443.626238079996
2024-09-16,17:02:59.000,260,11060758,3924,0,1726506178,13130.671714709992,30935.680028400006,53443.63322520001
2024-09-16,17:03:00.000,260,11060723,4565,0,1726506179,13130.671714709992,30011.912689289995,53443.60527672001
2024-09-16,17:03:01.000,260,11060791,4365,0,1726506180,13130.718868880002,32320.678992539993,53443.682135040006
2024-09-16,17:03:02.000,260,11060681,4525,0,1726506181,13130.691923639992,29087.926827150004,53443.731044880005
2024-09-16,17:03:03.000,260,11060828,3525,0,1726506182,13130.671714709992,28626.004387380002,53443.74501912
2024-09-16,17:03:04.000,260,11060809,4485,0,1726506183,13130.638033160001,28164.053751090003,53443.78694184
2024-09-16,17:03:05.000,260,11060751,4565,0,1726506184,13130.624560539996,30472.798906950004,53443.86380016
2024-09-16,17:03:06.000,260,11060792,4004,0,1726506185,13130.617824230001,30010.918761959998,53443.77296760001
2024-09-16,17:03:07.000,260,11060750,4125,0,1726506186,13130.691923639992,29549.031567840007,53443.80091608001
2024-09-16,17:03:08.000,260,11060810,3525,0,1726506187,13130.691923639992,29087.144373720002,53443.82187744001
2024-09-16,17:03:09.000,260,11060701,4605,0,1726506188,13130.698659950001,27239.86346418,53443.793928959996
2024-09-16,17:03:10.000,260,11060736,4004,0,1726506189,13130.786231979997,26316.258255060005,53443.849825920006
2024-09-16,17:03:11.000,260,11060788,4125,0,1726506190,13130.894012939993,32781.156360659996,53443.81489032
2024-09-16,17:03:12.000,260,11060804,3924,0,1726506191,13130.920958180002,26777.828238329996,53443.8079032
2024-09-16,17:03:13.000,260,11060812,4525,0,1726506192,13130.988321279998,31395.635760899997,53443.93367136
2024-09-16,17:03:14.000,260,11060803,4485,0,1726506193,13131.062420689988,31857.38902155,53443.89174864001
2024-09-16,17:03:15.000,260,11060764,3725,0,1726506194,13131.129783789998,30471.840225270003,53443.94065848001
2024-09-16,17:03:16.000,260,11060774,3845,0,1726506195,13131.136520099994,26315.771865090006,53443.90572288
2024-09-16,17:03:17.000,260,11060762,4085,0,1726506196,13131.176937959994,27239.200845960004,53443.98956832001
2024-09-16,17:03:18.000,260,11060742,3444,0,1726506197,13131.257773679994,26777.257258800004,53443.92668424
2024-09-16,17:03:19.000,260,11060750,4085,0,1726506198,13131.277982609994,28624.2703014,53443.96860696001
2024-09-16,17:03:20.000,260,11060766,3965,0,1726506199,13131.251037369999,32318.331632250003,53444.017516800006
2024-09-16,17:03:21.000,260,11060791,4485,0,1726506200,13131.311664159999,31856.338701179993,53444.09437512
2024-09-16,17:03:22.000,260,11060811,4565,0,1726506201,13131.32513677999,32779.725387269995,53444.15027208
2024-09-16,17:03:23.000,260,11060783,4525,0,1726506202,13131.32513677999,28161.762783840008,53444.08040088
2024-09-16,17:03:24.000,260,11060772,3845,0,1726506203,13131.28471891999,30932.20480731,53444.15725920001
2024-09-16,17:03:25.000,260,11060765,4645,0,1726506204,13131.33187309,31393.810036230003,53444.185207680006
2024-09-16,17:03:26.000,260,11060776,3804,0,1726506205,13131.379027259994,33702.534044700005,53444.234117520005
2024-09-16,17:03:27.000,260,11060734,3365,0,1726506206,13131.40597249999,28622.888671919995,53444.164246320004
2024-09-16,17:03:28.000,260,11060792,3845,0,1726506207,13131.43291774,26775.614811510008,53444.234117520005
2024-09-16,17:03:29.000,260,11060820,3804,0,1726506208,13131.44639035999,26775.565467599998,53444.262066
2024-09-16,17:03:30.000,260,11060811,4285,0,1726506209,13131.48680821999,32316.75967626,53444.29001448
2024-09-16,17:03:31.000,260,11060771,4405,0,1726506210,13131.48680821999,29546.07093324,53444.352898560006
2024-09-16,17:03:32.000,260,11060768,3885,0,1726506211,13131.44639035999,29546.007491070006,53444.35988568
2024-09-16,17:03:33.000,260,11060802,3725,0,1726506212,13131.45312667,32778.322610400006,53444.37385992001
2024-09-16,17:03:34.000,260,11060807,4325,0,1726506213,13131.38576356999,31854.65395911,53444.401808400005
2024-09-16,17:03:35.000,260,11060766,4085,0,1726506214,13131.32513677999,33239.98423236,53444.450718240005
2024-09-16,17:03:36.000,260,11060764,3965,0,1726506215,13131.244301059989,24004.439678520008,53444.38084704
2024-09-16,17:03:37.000,260,11060809,4125,0,1726506216,13131.116311169993,33239.793905850005,53444.37385992001
2024-09-16,17:03:38.000,260,11060754,3924,0,1726506217,13131.055684379993,29545.408315020002,53444.436744
2024-09-16,17:03:39.000,260,11060809,4365,0,1726506218,13130.961376040003,27236.402341349996,53444.49264096001
2024-09-16,17:03:40.000,260,11060773,4165,0,1726506219,13130.894012939993,33701.02553088,53444.5066152
2024-09-16,17:03:41.000,260,11060783,4285,0,1726506220,13130.786231979997,30930.238100040006,53444.48565384
2024-09-16,17:03:42.000,260,11060741,4525,0,1726506221,13130.752550429992,26774.26842768,53444.52757656
2024-09-16,17:03:43.000,260,11060794,3924,0,1726506222,13130.698659950001,30930.083019180005,53444.51360232001
2024-09-16,17:03:44.000,260,11060738,4004,0,1726506223,13130.678451020001,31853.54019657,53444.618409120005
2024-09-16,17:03:45.000,260,11060776,3765,0,1726506224,13130.624560539996,30468.20992332,53444.59046064001
2024-09-16,17:03:46.000,260,11060785,4085,0,1726506225,13130.604351609996,30930.033675269995,53444.62539624
2024-09-16,17:03:47.000,260,11060800,3725,0,1726506226,13130.624560539996,23079.953328150004,53444.58347352
2024-09-16,17:03:48.000,260,11060774,4004,0,1726506227,13130.570670059991,28159.408374420003,53444.69526744
2024-09-16,17:03:49.000,260,11060793,4085,0,1726506228,13130.543724819996,29082.978337890003,53444.69526744
2024-09-16,17:03:50.000,260,11060750,4045,0,1726506229,13130.577406370001,22618.319902710005,53444.74417728
2024-09-16,17:03:51.000,260,11060749,4485,0,1726506230,13130.543724819996,26774.303673329996,53444.77212576
2024-09-16,17:03:52.000,260,11060756,3885,0,1726506231,13130.489834339991,30930.28744395,53444.74417728
2024-09-16,17:03:53.000,260,11060783,4405,0,1726506232,13130.462889099996,33239.152435020005,53444.73020304001
2024-09-16,17:03:54.000,260,11060803,4405,0,1726506233,13130.42920754999,28621.577533739997,53444.77911288001
2024-09-16,17:03:55.000,260,11060821,4365,0,1726506234,13130.38878968999,24927.44571159,53444.75815152001
2024-09-16,17:03:56.000,260,11060767,4405,0,1726506235,13130.341635519995,29083.394236559994,53444.77911288001
2024-09-16,17:03:57.000,260,11060744,3845,0,1726506236,13130.25406349,30930.527114369994,53444.76513864
2024-09-16,17:03:58.000,260,11060758,3804,0,1726506237,13130.16649145999,31392.22398198,53444.75815152001
2024-09-16,17:03:59.000,260,11060785,4365,0,1726506238,13130.092392049999,28621.591631999996,53444.800074239996
2024-09-16,17:04:00.000,260,11060797,4205,0,1726506239,13130.011556329999,31392.07595025,53444.8210356
2024-09-16,17:04:01.000,260,11060734,3645,0,1726506240,13129.849884889998,32777.25114264,53444.855971200006
2024-09-16,17:04:02.000,260,11060783,4485,0,1726506241,13129.694949759993,29544.759795060003,53444.88391968
2024-09-16,17:04:03.000,260,11060780,3804,0,1726506242,13129.560223560002,27697.478885520002,53444.86295832
2024-09-16,17:04:04.000,260,11060766,3965,0,1726506243,13129.472651529992,28620.837375090006,53444.88391968
2024-09-16,17:04:05.000,260,11060774,4004,0,1726506244,13129.351397949991,30006.005518349994,53444.960778
2024-09-16,17:04:06.000,260,11060794,4125,0,1726506245,13129.27729854,27696.978397290004,53444.88391968
2024-09-16,17:04:07.000,260,11060724,3924,0,1726506246,13129.17625389,30929.15958315,53444.8210356
2024-09-16,17:04:08.000,260,11060797,4445,0,1726506247,13129.15604496,29081.991459690005,53444.82802272001
2024-09-16,17:04:09.000,260,11060809,4165,0,1726506248,13129.18972650999,30467.152553820008,53444.800074239996
2024-09-16,17:04:10.000,260,11060715,4365,0,1726506249,13129.17625389,29543.50504992,53444.835009840004
2024-09-16,17:04:11.000,260,11060791,4365,0,1726506250,13129.20993543999,29081.631954059994,53444.786100000005
2024-09-16,17:04:12.000,260,11060811,4485,0,1726506251,13129.27729854,29543.36406732,53444.70924168001
2024-09-16,17:04:13.000,260,11060772,3725,0,1726506252,13129.3177164,26310.929112779995,53444.84199696
2024-09-16,17:04:14.000,260,11060756,3885,0,1726506253,13129.371606879991,28619.730661680005,53444.87693256001
2024-09-16,17:04:15.000,260,11060756,3845,0,1726506254,13129.398552120001,30004.919952330005,53444.84898408001
2024-09-16,17:04:16.000,260,11060816,3885,0,1726506255,13129.438969980001,28619.561482560006,53444.91186816
2024-09-16,17:04:17.000,260,11060697,4485,0,1726506256,13129.412024739991,28619.490991259998,53445.002700720004
2024-09-16,17:04:18.000,260,11060831,4325,0,1726506257,13129.324452709996,30466.461739079998,53444.91885528
2024-09-16,17:04:19.000,260,11060823,4285,0,1726506258,13129.27729854,32313.41838864,53444.97475224001
2024-09-16,17:04:20.000,260,11060793,4485,0,1726506259,13129.20993543999,33698.649974069995,53445.08654616
2024-09-16,17:04:21.000,260,11060747,4365,0,1726506260,13129.12909971999,31851.60873495,53445.05859768
2024-09-16,17:04:22.000,260,11060831,4485,0,1726506261,13129.01458245,30466.29255996,53445.05859768
2024-09-16,17:04:23.000,260,11060804,3965,0,1726506262,13128.839438389994,29542.786038659993,53445.07955904
2024-09-16,17:04:24.000,260,11060795,4405,0,1726506263,13128.738393739994,27695.7588978,53445.06558480001
2024-09-16,17:04:25.000,260,11060787,4325,0,1726506264,13128.664294329988,29081.025728880006,53445.05859768
2024-09-16,17:04:26.000,260,11060803,4485,0,1726506265,13128.543040750003,31389.82727778,53445.14244312001
2024-09-16,17:04:27.000,260,11060819,4525,0,1726506266,13128.468941339997,26310.485017590006,53445.10750752
2024-09-16,17:04:28.000,260,11060830,3885,0,1726506267,13128.435259789992,27695.73775041,53445.170391600004
2024-09-16,17:04:29.000,260,11060810,3965,0,1726506268,13128.428523479997,31851.46775235,53445.14943024
2024-09-16,17:04:30.000,260,11060809,4325,0,1726506269,13128.354424069992,29542.659154320005,53445.18436584001
2024-09-16,17:04:31.000,260,11060780,3845,0,1726506270,13128.334215139992,32774.94607713001,53445.11449464001
2024-09-16,17:04:32.000,260,11060807,4245,0,1726506271,13128.367896689997,30004.391267579995,53445.05859768
2024-09-16,17:04:33.000,260,11060830,3645,0,1726506272,13128.293797279992,26772.01975521,53445.06558480001
2024-09-16,17:04:34.000,260,11060727,3245,0,1726506273,13128.266852039997,25848.428644350002,53445.06558480001
2024-09-16,17:04:35.000,260,11060819,4125,0,1726506274,13128.246643109997,23077.782196109998,53445.14943024
2024-09-16,17:04:36.000,260,11060788,3765,0,1726506275,13128.233170489992,34159.952090399995,53445.14244312001
2024-09-16,17:04:37.000,260,11060792,3725,0,1726506276,13128.212961559992,30465.770924340002,53445.09353328001
2024-09-16,17:04:38.000,260,11060760,4004,0,1726506277,13128.206225249996,30003.954221520005,53445.09353328001
2024-09-16,17:04:39.000,260,11060743,4365,0,1726506278,13128.219697870001,30927.4325463,53445.07955904
2024-09-16,17:04:40.000,260,11060623,4245,0,1726506279,13128.233170489992,24924.56261742,53445.135455999996
2024-09-16,17:04:41.000,260,11060778,3645,0,1726506280,13128.206225249996,32774.318704560006,53445.12846888
2024-09-16,17:04:42.000,260,11060774,3765,0,1726506281,13128.293797279992,29542.024732620004,53445.12846888
2024-09-16,17:04:43.000,260,11060801,4205,0,1726506282,13128.300533590002,30003.651108930004,53445.072571920005
2024-09-16,17:04:44.000,260,11060761,4445,0,1726506283,13128.314006209992,30465.404369580006,53445.09353328001
2024-09-16,17:04:45.000,260,11060814,4085,0,1726506284,13128.334215139992,29541.820307849994,53445.10750752
2024-09-16,17:04:46.000,260,11060740,4004,0,1726506285,13128.293797279992,30003.488978940004,53445.08654616
2024-09-16,17:04:47.000,260,11060796,3845,0,1726506286,13128.320742520002,25847.66028918,53445.1005204
2024-09-16,17:04:48.000,260,11060723,4285,0,1726506287,13128.314006209992,26309.336009399995,53445.04462344001
2024-09-16,17:04:49.000,260,11060730,3965,0,1726506288,13128.273588349992,25385.780144189994,53445.002700720004
2024-09-16,17:04:50.000,260,11060769,4205,0,1726506289,13128.347687759997,28618.052968739998,53445.023662080006
2024-09-16,17:04:51.000,260,11060798,3685,0,1726506290,13128.320742520002,31388.516139600004,53445.06558480001
2024-09-16,17:04:52.000,260,11060781,3245,0,1726506291,13128.334215139992,26770.941238319996,53445.0306492
2024-09-16,17:04:53.000,260,11060763,4365,0,1726506292,13128.300533590002,30465.016667429998,53445.0306492
2024-09-16,17:04:54.000,260,11060801,4285,0,1726506293,13128.307269899997,27232.701548099998,53444.98872648
2024-09-16,17:04:55.000,260,11060811,4325,0,1726506294,13128.226434179996,28617.961330050006,53445.01667496001
2024-09-16,17:04:56.000,260,11060637,4245,0,1726506295,13128.159071080001,28617.947231790007,53445.002700720004
2024-09-16,17:04:57.000,260,11060832,3845,0,1726506296,13128.05129011999,27694.419563100004,53444.94680376001
2024-09-16,17:04:58.000,260,11060764,3924,0,1726506297,13127.93003653999,28617.947231790007,53444.904881040005
2024-09-16,17:04:59.000,260,11060761,4365,0,1726506298,13127.802046649995,31850.093171999994,53444.97475224001
2024-09-16,17:05:00.000,260,11060792,3885,0,1726506299,13127.74815616999,36005.844321330005,53444.91885528
2024-09-16,17:05:01.000,260,11060772,3645,0,1726506300,13127.593221039999,27232.50417246,53444.92584240001
2024-09-16,17:05:02.000,260,11060758,4045,0,1726506301,13127.492176389998,29541.150640499996,53444.99571360001
2024-09-16,17:05:03.000,260,11060757,4365,0,1726506302,13127.391131739998,23076.548598359994,53444.93981664
2024-09-16,17:05:04.000,260,11060610,4245,0,1726506303,13127.290087089998,25847.01176922,53444.91885528
2024-09-16,17:05:05.000,260,11060762,3725,0,1726506304,13127.222723990002,29540.896871820005,53444.91885528
2024-09-16,17:05:06.000,260,11060735,4165,0,1726506305,13127.195778749992,31849.5292416,53444.967765119996
2024-09-16,17:05:07.000,260,11060747,4245,0,1726506306,13127.256405539993,23999.73085968,53444.953790880005
2024-09-16,17:05:08.000,260,11060749,4205,0,1726506307,13127.276614469993,36928.462652250004,53444.953790880005
2024-09-16,17:05:09.000,260,11060776,3845,0,1726506308,13127.337241259993,32310.944144010005,53444.84898408001
2024-09-16,17:05:10.000,260,11060796,4004,0,1726506309,13127.350713879998,27693.369242729997,53444.88391968
2024-09-16,17:05:11.000,260,11060816,3924,0,1726506310,13127.438285909993,32772.54232380001,53444.8909068
2024-09-16,17:05:12.000,260,11060779,4365,0,1726506311,13127.471967459998,30925.50813381,53444.86994544
2024-09-16,17:05:13.000,260,11060836,3765,0,1726506312,13127.532594249999,27231.5736873,53444.84199696
2024-09-16,17:05:14.000,260,11060845,4125,0,1726506313,13127.566275799989,29078.565582509997,53444.86295832
2024-09-16,17:05:15.000,260,11060781,4325,0,1726506314,13127.498912699994,27693.34104621,53444.87693256001
2024-09-16,17:05:16.000,260,11060814,3965,0,1726506315,13127.492176389998,28155.178896419995,53444.93282952
2024-09-16,17:05:17.000,260,11060848,3924,0,1726506316,13127.370922809998,29540.537366189994,53444.855971200006
2024-09-16,17:05:18.000,260,11060784,3965,0,1726506317,13127.229460299997,31849.345964220003,53444.86295832
2024-09-16,17:05:19.000,260,11060757,4125,0,1726506318,13127.040843620001,31387.705489650005,53444.84199696
2024-09-16,17:05:20.000,260,11060803,4445,0,1726506319,13126.872435869991,34620.09110028,53444.84199696
2024-09-16,17:05:21.000,260,11060771,4405,0,1726506320,13126.683819189995,29541.009657899995,53444.84898408001
2024-09-16,17:05:22.000,260,11060814,4165,0,1726506321,13126.414366789999,32311.691351789996,53444.82802272001
2024-09-16,17:05:23.000,260,11060759,4325,0,1726506322,13126.198804869993,35082.31665264,53444.737190160005
2024-09-16,17:05:24.000,260,11060796,3804,0,1726506323,13126.030397119997,28618.03182135,53444.74417728
2024-09-16,17:05:25.000,260,11060732,3924,0,1726506324,13125.902407230002,25847.63914179,53444.54155080001
2024-09-16,17:05:26.000,260,11060836,3924,0,1726506325,13125.733999479991,29541.820307849994,53444.618409120005
2024-09-16,17:05:27.000,260,11060814,4004,0,1726506326,13125.53191017999,30465.418467840005,53444.450718240005
2024-09-16,17:05:28.000,260,11060778,3804,0,1726506327,13125.43760184,27233.223183719994,53444.401808400005
2024-09-16,17:05:29.000,260,11060759,4125,0,1726506328,13125.41065659999,27694.891854810005,53444.39482128001
2024-09-16,17:05:30.000,260,11060761,3965,0,1726506329,13125.37697505,32312.544296520005,53444.38084704
2024-09-16,17:05:31.000,260,11060718,4165,0,1726506330,13125.35002980999,29542.003585230006,53444.37385992001
2024-09-16,17:05:32.000,260,11060786,3885,0,1726506331,13125.302875639994,25847.998647419998,53444.297001599996
2024-09-16,17:05:33.000,260,11060802,4004,0,1726506332,13125.323084569995,28156.771999799996,53444.32495008001
2024-09-16,17:05:34.000,260,11060841,4125,0,1726506333,13125.323084569995,28156.72265589,53444.27604024001
2024-09-16,17:05:35.000,260,11060835,4445,0,1726506334,13125.25572147,30927.214023270004,53444.26905312
2024-09-16,17:05:36.000,260,11060792,3685,0,1726506335,13125.181622059994,30927.214023270004,53444.25507888001
2024-09-16,17:05:37.000,260,11060788,4004,0,1726506336,13125.154676819999,32312.480854349997,53444.25507888001
2024-09-16,17:05:38.000,260,11060783,4125,0,1726506337,13125.060368479993,30927.235170660002,53444.29001448
2024-09-16,17:05:39.000,260,11060825,4325,0,1726506338,13124.999741689993,27694.962346109998,53444.234117520005
2024-09-16,17:05:40.000,260,11060837,4365,0,1726506339,13124.891960729998,29541.982437839994,53444.29001448
2024-09-16,17:05:41.000,260,11060835,4565,0,1726506340,13124.777443459992,30465.446664360003,53444.21315616
2024-09-16,17:05:42.000,260,11060755,4325,0,1726506341,13124.710080359997,29080.151636759998,53444.22713040001
2024-09-16,17:05:43.000,260,11060816,3885,0,1726506342,13124.629244639997,29541.975388709994,53444.15725920001
2024-09-16,17:05:44.000,260,11060767,4205,0,1726506343,13124.501254750001,26771.420579159996,53444.10136224
2024-09-16,17:05:45.000,260,11060769,4205,0,1726506344,13124.39347378999,31388.988431310005,53444.115336480005
2024-09-16,17:05:46.000,260,11060823,4365,0,1726506345,13124.285692829995,29541.947192189997,53444.1223236
2024-09-16,17:05:47.000,260,11060757,4205,0,1726506346,13124.103812459995,29541.982437839994,53444.07341376
2024-09-16,17:05:48.000,260,11060808,3845,0,1726506347,13123.96908625999,34621.35994368,53444.02450392
2024-09-16,17:05:49.000,260,11060776,3804,0,1726506348,13123.814151129998,29080.412454570003,53443.94065848001
2024-09-16,17:05:50.000,260,11060792,3804,0,1726506349,13123.632270759997,29542.22210826,53443.93367136
2024-09-16,17:05:51.000,260,11060773,4525,0,1726506350,13123.443654080002,31389.34793694,53443.91271
2024-09-16,17:05:52.000,260,11060825,4245,0,1726506351,13123.268510019996,31851.178738019997,53443.86380016
2024-09-16,17:05:53.000,260,11060858,3885,0,1726506352,13123.11357488999,27695.469883469996,53443.82187744001
2024-09-16,17:05:54.000,260,11060800,3804,0,1726506353,13122.95863976,31851.411359310005,53443.84283880001
2024-09-16,17:05:55.000,260,11060783,4285,0,1726506354,13122.85085879999,24925.246383029997,53443.8079032
2024-09-16,17:05:56.000,260,11060826,3845,0,1726506355,13122.722868909994,25848.900936060003,53443.8079032
2024-09-16,17:05:57.000,260,11060799,4325,0,1726506356,13122.621824259993,30466.645016459996,53443.80091608001
2024-09-16,17:05:58.000,260,11060867,3645,0,1726506357,13122.540988539993,32775.69328491,53443.72405776001
2024-09-16,17:05:59.000,260,11060762,4085,0,1726506358,13122.480361749993,28158.266415360005,53443.71008352
2024-09-16,17:06:00.000,260,11060783,3965,0,1726506359,13122.386053410002,29543.751769470007,53443.64021232
2024-09-16,17:06:01.000,260,11060765,3565,0,1726506360,13122.325426620002,28620.470820329996,53443.682135040006
2024-09-16,17:06:02.000,260,11060748,4045,0,1726506361,13122.251327209997,30467.765828129995,53443.57732824
2024-09-16,17:06:03.000,260,11060746,4004,0,1726506362,13122.217645659992,30006.26633616,53443.57732824
2024-09-16,17:06:04.000,260,11060715,3765,0,1726506363,13122.116601009991,32315.363948519996,53443.52143128
2024-09-16,17:06:05.000,260,11060695,3444,0,1726506364,13122.008820049996,27236.04988485,53443.47252144
2024-09-16,17:06:06.000,260,11060754,3924,0,1726506365,13121.867357539995,24927.368171160007,53443.43758584001
2024-09-16,17:06:07.000,260,11060759,4365,0,1726506366,13121.746103959995,27236.3670957,53443.40963736
2024-09-16,17:06:08.000,260,11060730,4365,0,1726506367,13121.67200454999,30468.82319763,53443.43059872
2024-09-16,17:06:09.000,260,11060782,3924,0,1726506368,13121.483387869994,30468.97827849,53443.4236116
2024-09-16,17:06:10.000,260,11060605,3645,0,1726506369,13121.328452739988,33239.65292325,53443.37470176
2024-09-16,17:06:11.000,260,11060775,4485,0,1726506370,13121.200462849993,30930.830226959995,53443.43059872
2024-09-16,17:06:12.000,260,11060695,4725,0,1726506371,13121.079209269992,29545.535199360005,53443.33277904
2024-09-16,17:06:13.000,260,11060744,3165,0,1726506372,13121.018582479992,32777.970153899994,53443.24194648
2024-09-16,17:06:14.000,260,11060710,3845,0,1726506373,13120.924274140001,27698.571500670005,53443.18604952
2024-09-16,17:06:15.000,260,11060739,4445,0,1726506374,13120.897328899991,34163.349771060006,53443.26989496001
2024-09-16,17:06:16.000,260,11060712,3804,0,1726506375,13120.910801519996,30007.443540869994,53443.24194648
2024-09-16,17:06:17.000,260,11060779,3525,0,1726506376,13120.931010449996,25851.64304763,53443.213998
2024-09-16,17:06:18.000,260,11060711,4285,0,1726506377,13120.984900930001,29545.90880325,53443.123165439996
2024-09-16,17:06:19.000,260,11060739,4285,0,1726506378,13121.038791409992,30931.365960840005,53443.179062400006
2024-09-16,17:06:20.000,260,11060741,4205,0,1726506379,13121.011846169997,25851.97435674,53443.1441268
2024-09-16,17:06:21.000,260,11060682,3924,0,1726506380,13120.978164619992,31393.499874510002,53443.09521696
2024-09-16,17:06:22.000,260,11060680,3924,0,1726506381,13120.910801519996,28161.262295609995,53443.10220408001
2024-09-16,17:06:23.000,260,11060752,3845,0,1726506382,13120.829965799996,30932.06382471,53443.08822984
2024-09-16,17:06:24.000,260,11060720,3845,0,1726506383,13120.627876499995,19849.59786696,53443.03932
2024-09-16,17:06:25.000,260,11060686,3924,0,1726506384,13120.41905089,28161.84032427,53442.9694488
2024-09-16,17:06:26.000,260,11060752,3525,0,1726506385,13120.156334799998,32779.80997683,53442.99739728
2024-09-16,17:06:27.000,260,11060744,3804,0,1726506386,13119.981190739993,29547.473710110004,53443.03932
2024-09-16,17:06:28.000,260,11060744,3804,0,1726506387,13119.745419890001,27700.488864030005,53442.95547456001
2024-09-16,17:06:29.000,260,11060769,4565,0,1726506388,13119.49617641999,31394.839209209997,53442.90656472
2024-09-16,17:06:30.000,260,11060752,3885,0,1726506389,13119.34124129,33242.000283539994,53442.90656472
2024-09-16,17:06:31.000,260,11060723,4325,0,1726506390,13119.186306159994,25391.65206948,53442.85066776
2024-09-16,17:06:32.000,260,11060743,4285,0,1726506391,13119.085261509994,33703.781740709994,53442.85066776
2024-09-16,17:06:33.000,260,11060708,3885,0,1726506392,13119.031371029989,29085.89667771,53442.76682232001
2024-09-16,17:06:34.000,260,11060721,4365,0,1726506393,13119.011162099989,30933.01545726,53442.69695112001
2024-09-16,17:06:35.000,260,11060737,4565,0,1726506394,13119.065052579994,28162.220977289995,53442.70393824
2024-09-16,17:06:36.000,260,11060715,4045,0,1726506395,13119.118943059999,25391.48993949,53442.63406704
2024-09-16,17:06:37.000,260,11060703,4445,0,1726506396,13119.26040557,30009.226970760006,53442.59214432
2024-09-16,17:06:38.000,260,11060740,3845,0,1726506397,13119.408604389995,28162.01655252,53442.515286
2024-09-16,17:06:39.000,260,11060745,4365,0,1726506398,13119.54333059,31394.416261410006,53442.47336328
2024-09-16,17:06:40.000,260,11060713,4205,0,1726506399,13119.698265719991,36012.15329268,53442.4454148
2024-09-16,17:06:41.000,260,11060722,3885,0,1726506400,13119.846464540002,34626.752528130004,53442.40349208
2024-09-16,17:06:42.000,260,11060718,4165,0,1726506401,13119.974454429997,29085.431435129998,53442.40349208
2024-09-16,17:06:43.000,260,11060742,4125,0,1726506402,13120.102444319993,27238.383146880005,53442.35458224
2024-09-16,17:06:44.000,260,11060739,4645,0,1726506403,13120.196752659998,26314.925969489996,53442.3056724
2024-09-16,17:06:45.000,260,11060731,4405,0,1726506404,13120.223697899994,32780.02145073,53442.26374968001
2024-09-16,17:06:46.000,260,11060691,4405,0,1726506405,13120.237170519998,33241.92979224,53442.3056724
2024-09-16,17:06:47.000,260,11060747,4285,0,1726506406,13120.190016349989,27700.756730969995,53442.21483984001
2024-09-16,17:06:48.000,260,11060708,3885,0,1726506407,13120.163071109993,26315.595636840008,53442.24977544
2024-09-16,17:06:49.000,260,11060787,4165,0,1726506408,13120.028344910002,29548.256163540005,53442.221826960005
2024-09-16,17:06:50.000,260,11060719,4325,0,1726506409,13119.927300260002,29086.770769830007,53442.26374968001
2024-09-16,17:06:51.000,260,11060737,4285,0,1726506410,13119.799310369992,30010.56630546,53442.22881408
2024-09-16,17:06:52.000,260,11060771,4325,0,1726506411,13119.617429999991,32319.82604781,53442.24278832001
2024-09-16,17:06:53.000,260,11060773,4245,0,1726506412,13119.40186808,30011.123186729994,53442.172917120006
2024-09-16,17:06:54.000,260,11060724,4004,0,1726506413,13119.19304246999,31858.566226259994,53442.13798152
2024-09-16,17:06:55.000,260,11060782,2764,0,1726506414,13119.024634719994,27702.61065216,53442.09605880001
2024-09-16,17:06:56.000,260,11060583,4645,0,1726506415,13118.836018039998,32320.77063123,53442.08208456
2024-09-16,17:06:57.000,260,11060772,3845,0,1726506416,13118.667610290002,25393.971233250006,53442.005226240006
2024-09-16,17:06:58.000,260,11060755,4365,0,1726506417,13118.593510879997,28626.561268649995,53441.94234216
2024-09-16,17:06:59.000,260,11060784,4004,0,1726506418,13118.512675159996,32320.953908609998,53441.94932928001
2024-09-16,17:07:00.000,260,11060769,4565,0,1726506419,13118.546356710001,30935.560193190002,53441.94932928001
2024-09-16,17:07:01.000,260,11060730,3845,0,1726506420,13118.539620399992,32782.70012013,53441.85849672001
2024-09-16,17:07:02.000,260,11060737,4205,0,1726506421,13118.640665049992,27702.899666490004,53441.90740656001
2024-09-16,17:07:03.000,260,11060748,3765,0,1726506422,13118.708028150002,28164.624730619995,53441.82356112
2024-09-16,17:07:04.000,260,11060728,3965,0,1726506423,13118.849490660003,33244.34764383,53441.80958688001
2024-09-16,17:07:05.000,260,11060710,3725,0,1726506424,13119.004425789994,32320.700139930006,53441.767664160005
2024-09-16,17:07:06.000,260,11060709,4165,0,1726506425,13119.091997819989,28626.321598230003,53441.72574144
2024-09-16,17:07:07.000,260,11060755,4485,0,1726506426,13119.246932949995,33244.1996121,53441.66285736001
2024-09-16,17:07:08.000,260,11060759,4485,0,1726506427,13119.40186808,30473.503819949998,53441.63490888
2024-09-16,17:07:09.000,260,11060726,4004,0,1726506428,13119.51638534999,29549.962052999996,53441.599973280005
2024-09-16,17:07:10.000,260,11060797,4445,0,1726506429,13119.698265719991,28164.702271050002,53441.58599904
2024-09-16,17:07:11.000,260,11060803,4205,0,1726506430,13119.826255610002,28626.617661690005,53441.5370892
2024-09-16,17:07:12.000,260,11060819,4205,0,1726506431,13119.907091330002,30473.898571230005,53441.51612784
2024-09-16,17:07:13.000,260,11060797,4125,0,1726506432,13120.028344910002,27241.435420170004,53441.467218
2024-09-16,17:07:14.000,260,11060830,4004,0,1726506433,13120.055290149998,30474.173487299995,53441.481192240004
2024-09-16,17:07:15.000,260,11060815,4285,0,1726506434,13120.095708009998,29550.674015130004,53441.49516648001
2024-09-16,17:07:16.000,260,11060770,2925,0,1726506435,13120.169807419989,30474.462501629998,53441.49516648001
2024-09-16,17:07:17.000,260,11060766,3005,0,1726506436,13120.163071109993,35092.58723505,53441.481192240004
2024-09-16,17:07:18.000,260,11060825,4525,0,1726506437,13120.176543729998,30474.75856509,53441.47420512001
2024-09-16,17:07:19.000,260,11060818,3965,0,1726506438,13120.129389559988,26318.57741883,53441.47420512001
2024-09-16,17:07:20.000,260,11060779,4485,0,1726506439,13120.122653249993,30936.751496159995,53441.49516648001
2024-09-16,17:07:21.000,260,11060817,4685,0,1726506440,13120.048553840003,29551.435321170007,53441.467218
2024-09-16,17:07:22.000,260,11060788,4085,0,1726506441,13119.994663359998,24933.472717740005,53441.467218
2024-09-16,17:07:23.000,260,11060793,4405,0,1726506442,13119.934036569997,30013.385957460006,53441.42529528001
2024-09-16,17:07:24.000,260,11060756,3885,0,1726506443,13119.866673470002,28628.055684210005,53441.39035968
2024-09-16,17:07:25.000,260,11060799,4405,0,1726506444,13119.819519299992,31398.857213309995,53441.30651424001
2024-09-16,17:07:26.000,260,11060780,3885,0,1726506445,13119.745419890001,27704.485720740005,53441.36939832
2024-09-16,17:07:27.000,260,11060768,3005,0,1726506446,13119.664584170001,28628.182568549993,53441.27856576001
2024-09-16,17:07:28.000,260,11060772,3725,0,1726506447,13119.58374845,26319.162496620003,53441.28555288001
2024-09-16,17:07:29.000,260,11060751,3885,0,1726506448,13119.40186808,28628.302403759997,53441.264591520005
2024-09-16,17:07:30.000,260,11060771,4325,0,1726506449,13119.267141879995,29551.928760270006,53441.20170744
2024-09-16,17:07:31.000,260,11060783,4325,0,1726506450,13119.091997819989,29090.22484353,53441.17375896
2024-09-16,17:07:32.000,260,11060809,4325,0,1726506451,13118.889908519988,34631.89839303,53441.1527976
2024-09-16,17:07:33.000,260,11060767,4245,0,1726506452,13118.734973389997,31861.167355230005,53441.13183624
2024-09-16,17:07:34.000,260,11060825,4245,0,1726506453,13118.539620399992,27704.950963320007,53441.06895216001
2024-09-16,17:07:35.000,260,11060773,4325,0,1726506454,13118.398157889991,27243.211800930003,53440.98510672
2024-09-16,17:07:36.000,260,11060769,4205,0,1726506455,13118.29711323999,28628.57731983,53441.02004232001
2024-09-16,17:07:37.000,260,11060862,3645,0,1726506456,13118.15565072999,28166.82405918,53441.03401656
2024-09-16,17:07:38.000,260,11060809,4245,0,1726506457,13118.12196918,29552.245971120006,53441.02702944
2024-09-16,17:07:39.000,260,11060762,3845,0,1726506458,13118.0007156,29090.450415690008,53440.99209384001
2024-09-16,17:07:40.000,260,11060839,3605,0,1726506459,13117.967034049994,29552.210725469995,53440.90126128001
2024-09-16,17:07:41.000,260,11060820,3924,0,1726506460,13117.859253089999,32784.82895739,53440.89427416
2024-09-16,17:07:42.000,260,11060813,4405,0,1726506461,13117.744735819993,29552.217774599994,53440.84536432
2024-09-16,17:07:43.000,260,11060773,4285,0,1726506462,13117.663900099993,28166.831108309998,53440.768506
2024-09-16,17:07:44.000,260,11060833,4085,0,1726506463,13117.596536999998,32784.885350430006,53440.67767344
2024-09-16,17:07:45.000,260,11060774,3285,0,1726506464,13117.529173900002,30475.89347502,53440.55190528
2024-09-16,17:07:46.000,260,11060792,3685,0,1726506465,13117.461810799992,31861.301288699993,53440.53793104001
2024-09-16,17:07:47.000,260,11060752,3085,0,1726506466,13117.515701279997,29090.54205438,53440.51696968001
2024-09-16,17:07:48.000,260,11060807,4165,0,1726506467,13117.556119139997,27243.310488749994,53440.475046960004
2024-09-16,17:07:49.000,260,11060759,4205,0,1726506468,13117.583064379993,28628.75354808,53440.377227280005
2024-09-16,17:07:50.000,260,11060806,3765,0,1726506469,13117.603273309993,26319.754623540008,53440.3842144
2024-09-16,17:07:51.000,260,11060817,4165,0,1726506470,13117.704317959993,30476.02035936,53440.32133032001
2024-09-16,17:07:52.000,260,11060817,4605,0,1726506471,13117.805362609994,32785.061578680004,53440.32133032001
2024-09-16,17:07:53.000,260,11060817,4445,0,1726506472,13117.839044159999,27243.437373089997,53440.23049776001
2024-09-16,17:07:54.000,260,11060810,2844,0,1726506473,13117.859253089999,31861.512762600003,53440.18857504
2024-09-16,17:07:55.000,260,11060799,4285,0,1726506474,13117.899670949999,28167.183564809995,53440.23748488
2024-09-16,17:07:56.000,260,11060773,4405,0,1726506475,13117.886198329994,34632.469372559994,53440.20254928001
2024-09-16,17:07:57.000,260,11060764,3085,0,1726506476,13117.906407259994,33247.103853659995,53440.23049776001
2024-09-16,17:07:58.000,260,11060795,4365,0,1726506477,13117.89293463999,28629.007316760006,53440.16761368
2024-09-16,17:07:59.000,260,11060742,3845,0,1726506478,13117.91314356999,33708.934654740005,53440.18158792001
2024-09-16,17:08:00.000,260,11060754,4004,0,1726506479,13117.872725709989,28167.204712200008,53440.20254928001
2024-09-16,17:08:01.000,260,11060794,3685,0,1726506480,13117.879462019999,28628.950923719996,53440.1746008
2024-09-16,17:08:02.000,260,11060759,4485,0,1726506481,13117.818835229999,30014.26709871,53440.18857504
2024-09-16,17:08:03.000,260,11060805,4045,0,1726506482,13117.778417369998,30937.858209569997,53440.23748488
2024-09-16,17:08:04.000,260,11060807,4245,0,1726506483,13117.764944749993,29090.577300029996,53440.18158792001
2024-09-16,17:08:05.000,260,11060812,3804,0,1726506484,13117.663900099993,35555.82786213,53440.19556216
2024-09-16,17:08:06.000,260,11060843,4765,0,1726506485,13117.569591760002,30014.048575680004,53440.11171672001
2024-09-16,17:08:07.000,260,11060752,3845,0,1726506486,13117.529173900002,28166.80996092,53440.12569096
2024-09-16,17:08:08.000,260,11060754,3965,0,1726506487,13117.394447699997,29552.224823729994,53440.11171672001
2024-09-16,17:08:09.000,260,11060763,4245,0,1726506488,13117.246248880001,29552.238921990007,53440.11171672001
2024-09-16,17:08:10.000,260,11060734,3685,0,1726506489,13117.151940539996,33708.568099979995,53440.03485840001
2024-09-16,17:08:11.000,260,11060815,4325,0,1726506490,13116.98353279,30475.978064580006,53439.97896144
2024-09-16,17:08:12.000,260,11060749,4205,0,1726506491,13116.89596075999,33246.82188846001,53439.93703872001
2024-09-16,17:08:13.000,260,11060793,4485,0,1726506492,13116.79491610999,26781.543129840007,53439.9999228
2024-09-16,17:08:14.000,260,11060815,4645,0,1726506493,13116.646717289994,30937.879356959995,53439.98594856001
2024-09-16,17:08:15.000,260,11060790,4004,0,1726506494,13116.545672639993,32323.428153240005,53439.8601804
2024-09-16,17:08:16.000,260,11060721,4325,0,1726506495,13116.532200019989,25396.2622005,53439.89511600001
2024-09-16,17:08:17.000,260,11060744,4004,0,1726506496,13116.410946440003,26319.895606139995,53439.923064480005
2024-09-16,17:08:18.000,260,11060794,4004,0,1726506497,13116.336847029997,30938.15427303,53439.95800008
2024-09-16,17:08:19.000,260,11060831,4205,0,1726506498,13116.262747619992,29552.6407224,53439.81825768001
2024-09-16,17:08:20.000,260,11060757,4245,0,1726506499,13116.208857140002,30938.062634340007,53439.84620616001
2024-09-16,17:08:21.000,260,11060783,4445,0,1726506500,13116.134757729997,25858.156443750006,53439.81127056
2024-09-16,17:08:22.000,260,11060758,4085,0,1726506501,13116.134757729997,33708.87121257,53439.6855024
2024-09-16,17:08:23.000,260,11060683,4245,0,1726506502,13116.141494039992,30937.907553480007,53439.65056680001
2024-09-16,17:08:24.000,260,11060729,3685,0,1726506503,13116.235802379997,31399.674912389994,53439.608644080006
2024-09-16,17:08:25.000,260,11060685,4325,0,1726506504,13116.256011309997,29552.401051980007,53439.62960544001
2024-09-16,17:08:26.000,260,11060701,4125,0,1726506505,13116.511991089988,30937.731325229994,53439.6156312
2024-09-16,17:08:27.000,260,11060705,4125,0,1726506506,13116.606299429994,27705.03555288,53439.52479864
2024-09-16,17:08:28.000,260,11060755,4805,0,1726506507,13116.75449824999,30475.752492419997,53439.489863040006
2024-09-16,17:08:29.000,260,11060787,4125,0,1726506508,13116.93637861999,30013.92169134,53439.468901680004
2024-09-16,17:08:30.000,260,11060791,4485,0,1726506509,13117.09805005999,33708.27908565001,53439.440953200006
2024-09-16,17:08:31.000,260,11060778,3645,0,1726506510,13117.279930429992,28166.64783093,53439.37806912
2024-09-16,17:08:32.000,260,11060765,4205,0,1726506511,13117.455074489997,29090.22484353,53439.39204336001
2024-09-16,17:08:33.000,260,11060797,4405,0,1726506512,13117.589800690002,25857.670053780006,53439.42697896
2024-09-16,17:08:34.000,260,11060650,3965,0,1726506513,13117.731263199988,32322.955861530005,53439.37806912
2024-09-16,17:08:35.000,260,11060743,4485,0,1726506514,13117.839044159999,31399.42819284,53439.41300472001
2024-09-16,17:08:36.000,260,11060781,4325,0,1726506515,13117.97377035999,34170.27906585,53439.440953200006
2024-09-16,17:08:37.000,260,11060779,4485,0,1726506516,13117.926616189994,30937.82296392,53439.39903048
2024-09-16,17:08:38.000,260,11060778,4205,0,1726506517,13117.872725709989,32323.32946542,53439.39903048
2024-09-16,17:08:39.000,260,11060813,3485,0,1726506518,13117.812098919989,30938.104929120003,53439.38505624
2024-09-16,17:08:40.000,260,11060788,4004,0,1726506519,13117.616745929998,28629.204692400002,53439.39903048
2024-09-16,17:08:41.000,260,11060727,4125,0,1726506520,13117.468547110002,36480.08864034001,53439.440953200006
2024-09-16,17:08:42.000,260,11060748,4004,0,1726506521,13117.360766149992,28629.39501891,53439.3361464
2024-09-16,17:08:43.000,260,11060792,4004,0,1726506522,13117.205831020001,26320.48773306,53439.322172160006
2024-09-16,17:08:44.000,260,11060763,3485,0,1726506523,13117.071104819996,26320.558224360007,53439.29422368001
2024-09-16,17:08:45.000,260,11060774,2925,0,1726506524,13116.89596075999,31400.56310277,53439.23832672
2024-09-16,17:08:46.000,260,11060824,3804,0,1726506525,13116.909433379995,31862.422100369993,53439.26627520001
2024-09-16,17:08:47.000,260,11060789,4165,0,1726506526,13116.84207028,30938.77459647,53439.203391120005
2024-09-16,17:08:48.000,260,11060802,4085,0,1726506527,13116.83533396999,28629.71222976,53439.18242976
2024-09-16,17:08:49.000,260,11060814,3725,0,1726506528,13116.909433379995,31400.55605364,53439.17544264001
2024-09-16,17:08:50.000,260,11060787,4405,0,1726506529,13117.02395065,30015.0636504,53439.1614684
2024-09-16,17:08:51.000,260,11060794,4165,0,1726506530,13117.178885779991,37404.08860074,53439.12653280001
2024-09-16,17:08:52.000,260,11060752,3045,0,1726506531,13117.340557219992,29553.183505409994,53439.04967448
2024-09-16,17:08:53.000,260,11060784,3765,0,1726506532,13117.495492349997,29091.451392150004,53438.9518548
2024-09-16,17:08:54.000,260,11060791,4365,0,1726506533,13117.690845339988,28629.627640200008,53439.00076464
2024-09-16,17:08:55.000,260,11060803,4485,0,1726506534,13117.899670949999,29091.472539540002,53438.965829040004
2024-09-16,17:08:56.000,260,11060804,3645,0,1726506535,13118.02092453,29553.331537139995,53438.94486768
2024-09-16,17:08:57.000,260,11060765,3845,0,1726506536,13118.148914419995,30477.01428669,53438.937880560006
2024-09-16,17:08:58.000,260,11060779,4325,0,1726506537,13118.32405848,24935.29139328,53438.9518548
2024-09-16,17:08:59.000,260,11060764,3965,0,1726506538,13118.452048369996,29091.712209959995,53438.95884192001
2024-09-16,17:09:00.000,260,11060800,3085,0,1726506539,13118.492466229996,25859.00233935,53438.965829040004
2024-09-16,17:09:01.000,260,11060752,3765,0,1726506540,13118.553093019997,25397.312520870008,53438.9518548
2024-09-16,17:09:02.000,260,11060823,4325,0,1726506541,13118.627192430002,31400.788674929994,53438.95884192001
2024-09-16,17:09:03.000,260,11060799,4325,0,1726506542,13118.647401360002,27706.30439628,53439.021726
2024-09-16,17:09:04.000,260,11060821,4325,0,1726506543,13118.633928739997,28168.135197359996,53438.95884192001
2024-09-16,17:09:05.000,260,11060789,4445,0,1726506544,13118.647401360002,29091.740406480007,53438.94486768
2024-09-16,17:09:06.000,260,11060822,4004,0,1726506545,13118.647401360002,30015.338566470004,53438.97980328001
2024-09-16,17:09:07.000,260,11060841,4365,0,1726506546,13118.681082909992,28629.895507139998,53438.90294496
2024-09-16,17:09:08.000,260,11060848,4004,0,1726506547,13118.721500769992,32324.330441879996,53438.965829040004
2024-09-16,17:09:09.000,260,11060825,4285,0,1726506548,13118.728237080002,28629.775671929994,53438.89595784
2024-09-16,17:09:10.000,260,11060852,3765,0,1726506549,13118.829281730003,31862.372756459998,53438.85403512
2024-09-16,17:09:11.000,260,11060787,4325,0,1726506550,13118.916853759998,28629.606492809995,53438.80512528
2024-09-16,17:09:12.000,260,11060772,4004,0,1726506551,13118.990953169989,29553.141210629998,53438.84006088001
2024-09-16,17:09:13.000,260,11060791,4405,0,1726506552,13119.125679369994,28167.684053040008,53438.83307376
2024-09-16,17:09:14.000,260,11060808,4004,0,1726506553,13119.267141879995,26782.198698930006,53438.75621544
2024-09-16,17:09:15.000,260,11060799,4285,0,1726506554,13119.36145022,28167.486677399997,53438.80512528
2024-09-16,17:09:16.000,260,11060763,4325,0,1726506555,13119.46249487,28167.45848088,53438.82608664
2024-09-16,17:09:17.000,260,11060832,3965,0,1726506556,13119.62416631,33247.28713103999,53438.78416392
2024-09-16,17:09:18.000,260,11060865,4565,0,1726506557,13119.792574059997,25396.523018310007,53438.81211240001
2024-09-16,17:09:19.000,260,11060723,4325,0,1726506558,13119.880146089992,24011.044713330004,53438.89595784
2024-09-16,17:09:20.000,260,11060779,4645,0,1726506559,13120.008135980002,32323.63257801,53438.84006088001
2024-09-16,17:09:21.000,260,11060820,4085,0,1726506560,13120.136125869998,34170.85004537999,53438.84006088001
2024-09-16,17:09:22.000,260,11060813,3444,0,1726506561,13120.190016349989,29552.711213700008,53438.90294496
2024-09-16,17:09:23.000,260,11060836,4045,0,1726506562,13120.270852069989,25858.283328089994,53438.937880560006
2024-09-16,17:09:24.000,260,11060805,4445,0,1726506563,13120.39210564999,30476.330521080003,53438.94486768
2024-09-16,17:09:25.000,260,11060825,4285,0,1726506564,13120.45946875,22625.622801389996,53438.965829040004
2024-09-16,17:09:26.000,260,11060789,4405,0,1726506565,13120.587458639995,30014.549063910003,53439.035700240005
2024-09-16,17:09:27.000,260,11060797,4405,0,1726506566,13120.688503289995,30014.520867390005,53439.07063584
2024-09-16,17:09:28.000,260,11060882,3725,0,1726506567,13120.796284249991,29090.788773930006,53439.133519920004
2024-09-16,17:09:29.000,260,11060799,4245,0,1726506568,13120.924274140001,31399.808845859996,53439.18941688
2024-09-16,17:09:30.000,260,11060865,3685,0,1726506569,13121.011846169997,27705.254075909994,53439.1614684
2024-09-16,17:09:31.000,260,11060789,4365,0,1726506570,13121.112890819997,30937.80886566,53439.154481280006
2024-09-16,17:09:32.000,260,11060794,3924,0,1726506571,13121.126363440002,27243.24704658,53439.18941688
2024-09-16,17:09:33.000,260,11060766,3924,0,1726506572,13121.160044989992,30937.766570880005,53439.23832672
2024-09-16,17:09:34.000,260,11060768,4085,0,1726506573,13121.133099749997,27243.218850060002,53439.26627520001
2024-09-16,17:09:35.000,260,11060843,4365,0,1726506574,13121.160044989992,31399.477536749997,53439.19640400001
2024-09-16,17:09:36.000,260,11060799,4245,0,1726506575,13121.186990230002,30937.632637410003,53439.19640400001
2024-09-16,17:09:37.000,260,11060787,4405,0,1726506576,13121.207199160002,34631.982982589994,53439.22435248001
2024-09-16,17:09:38.000,260,11060776,4085,0,1726506577,13121.288034879988,26319.493805730002,53439.26627520001
2024-09-16,17:09:39.000,260,11060821,4325,0,1726506578,13121.335189049998,30013.808905259997,53439.19640400001
2024-09-16,17:09:40.000,260,11060830,3924,0,1726506579,13121.409288459989,28166.542093979995,53439.203391120005
2024-09-16,17:09:41.000,260,11060799,4365,0,1726506580,13121.469915249989,26319.282331830007,53439.24531384001
2024-09-16,17:09:42.000,260,11060806,3924,0,1726506581,13121.557487279999,35093.45427803999,53439.31518504001
2024-09-16,17:09:43.000,260,11060898,3645,0,1726506582,13121.685477169995,30013.498743539996,53439.22435248001
2024-09-16,17:09:44.000,260,11060868,3965,0,1726506583,13121.806730749995,27704.365885530002,53439.29422368001
2024-09-16,17:09:45.000,260,11060774,3804,0,1726506584,13121.93472063999,30936.948871800007,53439.37806912
2024-09-16,17:09:46.000,260,11060810,3885,0,1726506585,13122.062710530001,30936.892478759997,53439.42697896
2024-09-16,17:09:47.000,260,11060769,4365,0,1726506586,13122.231118279997,33245.679929399994,53439.44794032
2024-09-16,17:09:48.000,260,11060819,4085,0,1726506587,13122.433207579998,30474.878400300004,53439.46191456001
2024-09-16,17:09:49.000,260,11060842,3804,0,1726506588,13122.527515919988,28627.526999459995,53439.48287592001
2024-09-16,17:09:50.000,260,11060883,4405,0,1726506589,13122.547724849988,31860.018347039993,53439.50383728
2024-09-16,17:09:51.000,260,11060800,4004,0,1726506590,13122.675714739999,28627.280279910003,53439.489863040006
2024-09-16,17:09:52.000,260,11060804,4004,0,1726506591,13122.77002307999,28165.393085789998,53439.57370848
2024-09-16,17:09:53.000,260,11060887,4445,0,1726506592,13122.83738618,31859.63769402,53439.51082440001
2024-09-16,17:09:54.000,260,11060778,3965,0,1726506593,13122.91148558999,24470.760775410003,53439.55973424001
2024-09-16,17:09:55.000,260,11060858,3005,0,1726506594,13123.01253023999,33706.57319619,53439.657553920006
2024-09-16,17:09:56.000,260,11060769,4405,0,1726506595,13123.066420719995,32321.108989469998,53439.65056680001
2024-09-16,17:09:57.000,260,11060749,4205,0,1726506596,13123.106838579995,27241.16755323,53439.62960544001
2024-09-16,17:09:58.000,260,11060832,3924,0,1726506597,13123.16072906,27702.864420840007,53439.67152816
2024-09-16,17:09:59.000,260,11060902,3685,0,1726506598,13123.167465369996,33244.24895601001,53439.71345088
2024-09-16,17:10:00.000,260,11060840,3924,0,1726506599,13123.187674299996,23084.62690134,53439.706463760005
2024-09-16,17:10:01.000,260,11060832,3845,0,1726506600,13123.248301089996,25855.33679175,53439.71345088
2024-09-16,17:10:02.000,260,11060742,4045,0,1726506601,13123.302191570001,30011.39105367,53439.83223192
2024-09-16,17:10:03.000,260,11060833,4285,0,1726506602,13123.288718949996,30934.876427580006,53439.8601804
2024-09-16,17:10:04.000,260,11060772,4004,0,1726506603,13123.362818360001,29549.454515639998,53439.86716752001
2024-09-16,17:10:05.000,260,11060837,4485,0,1726506604,13123.430181459997,28164.060800220002,53439.90210312
2024-09-16,17:10:06.000,260,11060776,3005,0,1726506605,13123.463863010002,28163.997358049994,53439.95101296
2024-09-16,17:10:07.000,260,11060800,2885,0,1726506606,13123.484071940002,35552.542967550005,53439.9300516
2024-09-16,17:10:08.000,260,11060816,3765,0,1726506607,13123.558171349992,32320.016374319996,53439.97896144
2024-09-16,17:10:09.000,260,11060825,4205,0,1726506608,13123.504280870002,26778.469709159996,53439.96498720001
2024-09-16,17:10:10.000,260,11060763,3645,0,1726506609,13123.524489800002,31858.150327590003,53439.944025840006
2024-09-16,17:10:11.000,260,11060823,4405,0,1726506610,13123.618798139993,28163.736540240003,53439.9300516
2024-09-16,17:10:12.000,260,11060805,4004,0,1726506611,13123.679424929993,31857.988197600003,53439.971974320004
2024-09-16,17:10:13.000,260,11060831,4245,0,1726506612,13123.746788029988,28163.658999809995,53439.9999228
2024-09-16,17:10:14.000,260,11060827,4645,0,1726506613,13123.901723159994,29548.989273059997,53440.02088416
2024-09-16,17:10:15.000,260,11060758,3685,0,1726506614,13123.96908625999,30472.481696100003,53440.05581976
2024-09-16,17:10:16.000,260,11060844,3725,0,1726506615,13124.09033983999,33243.19158651,53440.090755360005
2024-09-16,17:10:17.000,260,11060806,3885,0,1726506616,13124.21159341999,27239.905758959998,53440.07678112
2024-09-16,17:10:18.000,260,11060835,4645,0,1726506617,13124.29242913999,26778.032663100006,53440.10472960001
2024-09-16,17:10:19.000,260,11060813,4285,0,1726506618,13124.33284699999,27701.680167,53440.12569096
2024-09-16,17:10:20.000,260,11060790,4085,0,1726506619,13124.386737479996,31395.952971749997,53440.14665232
2024-09-16,17:10:21.000,260,11060804,3804,0,1726506620,13124.447364269996,27701.51803701,53440.08376824001
2024-09-16,17:10:22.000,260,11060840,3645,0,1726506621,13124.474309509991,29086.925850689993,53440.160626560006
2024-09-16,17:10:23.000,260,11060780,3885,0,1726506622,13124.514727369991,30934.058728500007,53440.22351064
2024-09-16,17:10:24.000,260,11060860,3845,0,1726506623,13124.555145229991,27239.701334190002,53440.30036896001
2024-09-16,17:10:25.000,260,11060778,3804,0,1726506624,13124.501254750001,32319.466542180002,53440.258446240005
2024-09-16,17:10:26.000,260,11060838,3325,0,1726506625,13124.514727369991,30010.347782430006,53440.34927880001
2024-09-16,17:10:27.000,260,11060833,4325,0,1726506626,13124.514727369991,28163.186708099995,53440.35626592
2024-09-16,17:10:28.000,260,11060794,3645,0,1726506627,13124.582090470001,24930.624869220002,53440.3842144
2024-09-16,17:10:29.000,260,11060796,3965,0,1726506628,13124.548408919996,30933.755615910006,53440.4540856
2024-09-16,17:10:30.000,260,11060761,4885,0,1726506629,13124.548408919996,23545.28754684,53440.44709848001
2024-09-16,17:10:31.000,260,11060892,3045,0,1726506630,13124.568617849996,25854.032702700002,53440.51696968001
2024-09-16,17:10:32.000,260,11060854,3885,0,1726506631,13124.602299400001,29086.559295929997,53440.5239568
2024-09-16,17:10:33.000,260,11060771,4285,0,1726506632,13124.588826779996,29548.383047879994,53440.5588924
2024-09-16,17:10:34.000,260,11060924,3005,0,1726506633,13124.676398809992,34166.176472189996,53440.663699200006
2024-09-16,17:10:35.000,260,11060809,4245,0,1726506634,13124.669662499997,28624.714396590003,53440.642737840004
2024-09-16,17:10:36.000,260,11060794,4004,0,1726506635,13124.730289289997,28624.60161051,53440.73357040001
2024-09-16,17:10:37.000,260,11060795,4325,0,1726506636,13124.770707149997,36474.928677179996,53440.64972496
2024-09-16,17:10:38.000,260,11060828,3645,0,1726506637,13124.784179770002,25853.73663924,53440.75453176001
2024-09-16,17:10:39.000,260,11060875,4485,0,1726506638,13124.817861319993,27239.08101075,53440.81741584
2024-09-16,17:10:40.000,260,11060773,4325,0,1726506639,13124.865015490002,32318.69818701,53440.79645448
2024-09-16,17:10:41.000,260,11060818,3765,0,1726506640,13124.905433350003,31856.712305070003,53440.929209760005
2024-09-16,17:10:42.000,260,11060847,4565,0,1726506641,13124.986269069988,28624.178662709994,53440.95017112001
2024-09-16,17:10:43.000,260,11060831,4085,0,1726506642,13124.932378589998,30009.417297270003,53440.999080960006
2024-09-16,17:10:44.000,260,11060890,3645,0,1726506643,13124.918905969993,28623.974237939998,53440.98510672
2024-09-16,17:10:45.000,260,11060739,4365,0,1726506644,13124.891960729998,32318.21884617,53440.999080960006
2024-09-16,17:10:46.000,260,11060812,4004,0,1726506645,13124.865015490002,30009.156479459998,53441.10388776
2024-09-16,17:10:47.000,260,11060802,3125,0,1726506646,13124.784179770002,30009.085988160004,53441.1527976
2024-09-16,17:10:48.000,260,11060807,4325,0,1726506647,13124.730289289997,30470.90269098,53441.05497792
2024-09-16,17:10:49.000,260,11060810,3924,0,1726506648,13124.777443459992,24467.623912559997,53441.19472032
2024-09-16,17:10:50.000,260,11060775,4445,0,1726506649,13124.811125009997,28623.572437530005,53441.2226688
2024-09-16,17:10:51.000,260,11060853,4605,0,1726506650,13124.804388700002,32317.753603589998,53441.215681680005
2024-09-16,17:10:52.000,260,11060844,4004,0,1726506651,13124.838070249993,28623.494897099998,53441.27856576001
2024-09-16,17:10:53.000,260,11060760,3845,0,1726506652,13124.878488109993,29546.916828839996,53441.28555288001
2024-09-16,17:10:54.000,260,11060767,4525,0,1726506653,13124.918905969993,31855.79591817,53441.3973468
2024-09-16,17:10:55.000,260,11060868,3085,0,1726506654,13124.905433350003,26314.340891700005,53441.432282400005
2024-09-16,17:10:56.000,260,11060820,3804,0,1726506655,13124.865015490002,30932.04267732,53441.45324376001
2024-09-16,17:10:57.000,260,11060884,4004,0,1726506656,13124.878488109993,28623.043752779995,53441.51612784
2024-09-16,17:10:58.000,260,11060901,4285,0,1726506657,13124.811125009997,29546.53617582,53441.502153600006
2024-09-16,17:10:59.000,260,11060816,3804,0,1726506658,13124.730289289997,30008.366976899997,53441.45324376001
2024-09-16,17:11:00.000,260,11060757,4325,0,1726506659,13124.615772019992,31855.337724719997,53441.46023088
2024-09-16,17:11:01.000,260,11060822,3885,0,1726506660,13124.507991059996,29084.663079959995,53441.467218
2024-09-16,17:11:02.000,260,11060844,4004,0,1726506661,13124.427155339996,32778.90768819,53441.467218
2024-09-16,17:11:03.000,260,11060804,4004,0,1726506662,13124.38000117,28161.142460400006,53441.43926952
2024-09-16,17:11:04.000,260,11060796,4004,0,1726506663,13124.39347378999,25852.256321940004,53441.53010208
2024-09-16,17:11:05.000,260,11060774,3725,0,1726506664,13124.31263806999,25390.467815640004,53441.467218
2024-09-16,17:11:06.000,260,11060831,4004,0,1726506665,13124.27222020999,28622.966212350002,53441.41830816
2024-09-16,17:11:07.000,260,11060773,4085,0,1726506666,13124.27895652,27237.671184749997,53441.46023088
2024-09-16,17:11:08.000,260,11060832,3845,0,1726506667,13124.33284699999,26314.08712302,53441.502153600006
2024-09-16,17:11:09.000,260,11060762,3885,0,1726506668,13124.35979224,34164.34369839,53441.47420512001
2024-09-16,17:11:10.000,260,11060813,4485,0,1726506669,13124.27895652,28623.121293210002,53441.502153600006
2024-09-16,17:11:11.000,260,11060750,3645,0,1726506670,13124.285692829995,27237.847412999996,53441.599973280005
2024-09-16,17:11:12.000,260,11060787,4285,0,1726506671,13124.285692829995,30470.395153620004,53441.6069604
2024-09-16,17:11:13.000,260,11060750,3885,0,1726506672,13124.21832973,27237.868560389994,53441.62093464001
2024-09-16,17:11:14.000,260,11060789,4445,0,1726506673,13124.184648179995,30932.317593390006,53441.55805056
2024-09-16,17:11:15.000,260,11060842,4085,0,1726506674,13124.03644936,26776.418412330007,53441.73272856
2024-09-16,17:11:16.000,260,11060811,3485,0,1726506675,13123.96908625999,30470.789904899997,53441.65587024
2024-09-16,17:11:17.000,260,11060737,3405,0,1726506676,13123.874777919998,31394.381015759995,53441.78163840001
2024-09-16,17:11:18.000,260,11060822,3924,0,1726506677,13123.834360059998,30470.90269098,53441.73272856
2024-09-16,17:11:19.000,260,11060863,4285,0,1726506678,13123.665952310002,28623.76981317,53441.78862552001
2024-09-16,17:11:20.000,260,11060728,3685,0,1726506679,13123.598589209992,32318.155404000005,53441.75368992
2024-09-16,17:11:21.000,260,11060832,3605,0,1726506680,13123.443654080002,33241.76061312,53441.83054824001
2024-09-16,17:11:22.000,260,11060867,4205,0,1726506681,13123.342609430001,28624.143417059997,53441.837535360006
2024-09-16,17:11:23.000,260,11060848,3565,0,1726506682,13123.288718949996,30009.523034219994,53441.87247096
2024-09-16,17:11:24.000,260,11060794,3924,0,1726506683,13123.14052013,29547.769773570006,53441.89343232
2024-09-16,17:11:25.000,260,11060806,3845,0,1726506684,13123.07315702999,26315.320720770003,53441.78163840001
2024-09-16,17:11:26.000,260,11060818,4004,0,1726506685,13122.93843083,31856.818042019993,53441.90740656001
2024-09-16,17:11:27.000,260,11060800,4004,0,1726506686,13122.91148558999,27700.650994020005,53441.837535360006
2024-09-16,17:11:28.000,260,11060622,4004,0,1726506687,13122.83738618,31395.149370929998,53441.837535360006
2024-09-16,17:11:29.000,260,11060667,4365,0,1726506688,13122.729605219989,29547.967149210002,53441.837535360006
2024-09-16,17:11:30.000,260,11060686,3965,0,1726506689,13122.561197469993,30471.628751369994,53441.767664160005
2024-09-16,17:11:31.000,260,11060786,3765,0,1726506690,13122.574670089998,28624.488824429995,53442.07509744001
2024-09-16,17:11:32.000,260,11060700,4085,0,1726506691,13122.433207579998,29086.150446390006,53441.83054824001
2024-09-16,17:11:33.000,260,11060680,4004,0,1726506692,13122.379317099992,34627.67596416001,53441.94234216
2024-09-16,17:11:34.000,260,11060759,4365,0,1726506693,13122.318690309992,28162.707367259994,53441.97727776001
2024-09-16,17:11:35.000,260,11060729,4045,0,1726506694,13122.291745069997,30009.847294199993,53441.90740656001
2024-09-16,17:11:36.000,260,11060800,3845,0,1726506695,13122.204173040001,29548.16452485,53441.96330352
2024-09-16,17:11:37.000,260,11060905,4165,0,1726506696,13122.116601009991,27701.03869617,53441.94234216
2024-09-16,17:11:38.000,260,11060656,3845,0,1726506697,13122.082919460001,27239.200845960004,53441.886445200005
2024-09-16,17:11:39.000,260,11060702,3885,0,1726506698,13122.00208374,25392.11026293,53441.9213808
2024-09-16,17:11:40.000,260,11060747,4285,0,1726506699,13121.995347429991,29086.432411589994,53441.886445200005
2024-09-16,17:11:41.000,260,11060712,3645,0,1726506700,13121.92124802,27239.377074210002,53441.94234216
2024-09-16,17:11:42.000,260,11060645,4325,0,1726506701,13121.847148609995,30471.72039006,53441.94234216
2024-09-16,17:11:43.000,260,11060663,4365,0,1726506702,13121.92124802,27239.41231986,53441.816574000004
2024-09-16,17:11:44.000,260,11060755,4325,0,1726506703,13121.927984329996,29548.361900489996,53441.9213808
2024-09-16,17:11:45.000,260,11060740,3645,0,1726506704,13121.94145695,33242.81798262001,53441.79561264
2024-09-16,17:11:46.000,260,11060747,4205,0,1726506705,13121.887566469995,29086.67913114,53441.984264880004
2024-09-16,17:11:47.000,260,11060742,3685,0,1726506706,13121.91451170999,30010.375978950004,53441.935355040005
2024-09-16,17:11:48.000,260,11060737,4365,0,1726506707,13121.92124802,29548.538128739994,53441.84452248
2024-09-16,17:11:49.000,260,11060960,3845,0,1726506708,13121.907775399995,29086.918801559994,53441.82356112
2024-09-16,17:11:50.000,260,11060894,3804,0,1726506709,13121.79999444,29086.968145470004,53441.92836792001
2024-09-16,17:11:51.000,260,11060803,4165,0,1726506710,13121.73263133999,28625.271277859996,53441.8515096
2024-09-16,17:11:52.000,260,11060726,3804,0,1726506711,13121.65853193,30934.411185000004,53441.89343232
2024-09-16,17:11:53.000,260,11060637,4245,0,1726506712,13121.59116882999,31858.04459064,53441.89343232
2024-09-16,17:11:54.000,260,11060963,4365,0,1726506713,13121.469915249989,27240.230018939998,53441.94234216
2024-09-16,17:11:55.000,260,11060810,3845,0,1726506714,13121.375606909998,33243.55814127,53441.82356112
2024-09-16,17:11:56.000,260,11060697,4325,0,1726506715,13121.355397979998,31396.38296868,53441.95631640001
2024-09-16,17:11:57.000,260,11060672,3804,0,1726506716,13121.274562259998,29549.362876950006,53441.92836792001
2024-09-16,17:11:58.000,260,11060859,4285,0,1726506717,13121.186990230002,31396.664933880005,53441.80259976
2024-09-16,17:11:59.000,260,11060794,3845,0,1726506718,13121.153308679997,27240.490836750003,53441.991252
2024-09-16,17:12:00.000,260,11060773,4085,0,1726506719,13121.079209269992,27240.603622830007,53441.90740656001
2024-09-16,17:12:01.000,260,11060785,4165,0,1726506720,13121.038791409992,30473.080872150007,53441.89343232
2024-09-16,17:12:02.000,260,11060786,3804,0,1726506721,13120.964692000001,33705.64976016,53441.97029064
2024-09-16,17:12:03.000,260,11060913,4125,0,1726506722,13120.978164619992,27702.504915209996,53441.94932928001
2024-09-16,17:12:04.000,260,11060847,4325,0,1726506723,13120.931010449996,24931.583550900003,53441.984264880004
2024-09-16,17:12:05.000,260,11060784,3765,0,1726506724,13121.018582479992,30934.78478889,53441.97727776001
2024-09-16,17:12:06.000,260,11060927,4365,0,1726506725,13120.924274140001,28164.279323249997,53441.816574000004
2024-09-16,17:12:07.000,260,11060754,3804,0,1726506726,13120.991637239997,25393.484843280006,53441.886445200005
2024-09-16,17:12:08.000,260,11060664,2685,0,1726506727,13121.059000339992,32782.15733712001,53441.87247096
2024-09-16,17:12:09.000,260,11060865,4485,0,1726506728,13120.944483070001,28164.166537170007,53441.86548384
2024-09-16,17:12:10.000,260,11060825,4365,0,1726506729,13121.032055099997,26316.920873280003,53441.92836792001
2024-09-16,17:12:11.000,260,11060749,4525,0,1726506730,13121.072472959997,31858.728356249994,53441.816574000004
2024-09-16,17:12:12.000,260,11060760,3685,0,1726506731,13120.991637239997,31396.918702559997,53441.85849672001
2024-09-16,17:12:13.000,260,11060783,4205,0,1726506732,13121.038791409992,28626.215861279998,53441.91439368
2024-09-16,17:12:14.000,260,11060891,4245,0,1726506733,13121.119627129992,29088.201743219994,53441.886445200005
2024-09-16,17:12:15.000,260,11060935,4125,0,1726506734,13121.045527720002,30011.71531365,53441.886445200005
2024-09-16,17:12:16.000,260,11060840,3565,0,1726506735,13121.038791409992,28626.547170389997,53441.90740656001
2024-09-16,17:12:17.000,260,11060825,4405,0,1726506736,13120.978164619992,26317.59054063,53441.94234216
2024-09-16,17:12:18.000,260,11060878,4045,0,1726506737,13120.890592589996,24470.591596290004,53442.08907168
2024-09-16,17:12:19.000,260,11060818,3845,0,1726506738,13120.917537829991,28164.857351910003,53441.9213808
2024-09-16,17:12:20.000,260,11060777,4125,0,1726506739,13120.850174729996,26317.90070235,53441.92836792001
2024-09-16,17:12:21.000,260,11060859,4165,0,1726506740,13120.69523959999,36015.64261203,53441.95631640001
2024-09-16,17:12:22.000,260,11060768,3885,0,1726506741,13120.648085429995,32783.27814879001,53441.83054824001
2024-09-16,17:12:23.000,260,11060737,4445,0,1726506742,13120.607667569995,31398.01131771,53441.82356112
2024-09-16,17:12:24.000,260,11060843,4405,0,1726506743,13120.45273243999,30012.575307510007,53441.935355040005
2024-09-16,17:12:25.000,260,11060802,3924,0,1726506744,13120.344951479994,26318.316601020008,53441.90740656001
2024-09-16,17:12:26.000,260,11060803,4165,0,1726506745,13120.344951479994,30474.490698149995,53441.80259976
2024-09-16,17:12:27.000,260,11060747,4245,0,1726506746,13120.196752659998,29088.977147519996,53441.82356112
2024-09-16,17:12:28.000,260,11060850,3804,0,1726506747,13120.142862179993,27703.646874269994,53441.76067704001
2024-09-16,17:12:29.000,260,11060885,4485,0,1726506748,13120.149598489988,24471.26831277,53441.80259976
2024-09-16,17:12:30.000,260,11060892,3924,0,1726506749,13119.981190739993,30012.899567490007,53441.77465128
2024-09-16,17:12:31.000,260,11060678,4004,0,1726506750,13119.994663359998,26318.506927530005,53441.84452248
2024-09-16,17:12:32.000,260,11060898,3804,0,1726506751,13119.873409779997,30474.723319440003,53441.80259976
2024-09-16,17:12:33.000,260,11060865,3765,0,1726506752,13119.920563949992,24932.958131249994,53441.73971568001
2024-09-16,17:12:34.000,260,11060848,3685,0,1726506753,13119.900355019992,30012.81497793,53441.62093464001
2024-09-16,17:12:35.000,260,11060720,3804,0,1726506754,13119.859937159992,28627.555195980007,53441.57202480001
2024-09-16,17:12:36.000,260,11060798,3765,0,1726506755,13119.792574059997,26318.457583619995,53441.6768316
2024-09-16,17:12:37.000,260,11060765,4405,0,1726506756,13119.799310369992,30474.61758249,53441.76067704001
2024-09-16,17:12:38.000,260,11060703,4125,0,1726506757,13119.819519299992,33707.54597613,53441.62792176
2024-09-16,17:12:39.000,260,11060755,4405,0,1726506758,13119.846464540002,32321.835049860005,53441.5370892
2024-09-16,17:12:40.000,260,11060805,4325,0,1726506759,13119.745419890001,30012.843174449998,53441.53010208
2024-09-16,17:12:41.000,260,11060686,3725,0,1726506760,13119.738683579992,27703.91474121,53441.62792176
2024-09-16,17:12:42.000,260,11060778,4245,0,1726506761,13119.738683579992,31398.406068990007,53441.66285736001
2024-09-16,17:12:43.000,260,11060975,4285,0,1726506762,13119.705002030001,32322.004228980004,53441.57901192
2024-09-16,17:12:44.000,260,11060719,4245,0,1726506763,13119.637638929991,28627.766669880002,53441.57202480001
2024-09-16,17:12:45.000,260,11060834,4004,0,1726506764,13119.684793100001,26780.457563820004,53441.5370892
2024-09-16,17:12:46.000,260,11060912,3725,0,1726506765,13119.651111549996,27242.372954460006,53441.53010208
2024-09-16,17:12:47.000,260,11060955,4325,0,1726506766,13119.550066899996,29089.646814869993,53441.51612784
2024-09-16,17:12:48.000,260,11060738,3845,0,1726506767,13119.54333059,35554.86213132,53441.47420512001
2024-09-16,17:12:49.000,260,11060821,4125,0,1726506768,13119.60395738,32322.307341570006,53441.55805056
2024-09-16,17:12:50.000,260,11060846,3765,0,1726506769,13119.58374845,27704.203755540002,53441.48817936
2024-09-16,17:12:51.000,260,11060691,4125,0,1726506770,13119.4827038,30013.329564419997,53441.52311496001
2024-09-16,17:12:52.000,260,11060840,4125,0,1726506771,13119.46249487,30013.407104850005,53441.43926952
2024-09-16,17:12:53.000,260,11060861,4245,0,1726506772,13119.4827038,27704.513917260003,53441.52311496001
2024-09-16,17:12:54.000,260,11060811,4125,0,1726506773,13119.46249487,30013.477596149998,53441.44625664001
2024-09-16,17:12:55.000,260,11060785,4285,0,1726506774,13119.41534069999,28166.274227040005,53441.42529528001
2024-09-16,17:12:56.000,260,11060693,4085,0,1726506775,13119.38165915,31860.75850569,53441.45324376001
2024-09-16,17:12:57.000,260,11060712,3725,0,1726506776,13119.388395459995,24933.71238816,53441.51612784
2024-09-16,17:12:58.000,260,11060831,4245,0,1726506777,13119.45575855999,30013.646775269997,53441.481192240004
2024-09-16,17:12:59.000,260,11060697,4365,0,1726506778,13119.40186808,28166.612585280003,53441.46023088
2024-09-16,17:13:00.000,260,11060666,3885,0,1726506779,13119.43554962999,30937.555096979995,53441.41132104
2024-09-16,17:13:01.000,260,11060793,4405,0,1726506780,13119.428813319995,27704.950963320007,53441.383372560005
2024-09-16,17:13:02.000,260,11060834,3924,0,1726506781,13119.41534069999,29552.253020250006,53441.49516648001
2024-09-16,17:13:03.000,260,11060747,4605,0,1726506782,13119.428813319995,27243.218850060002,53441.41132104
2024-09-16,17:13:04.000,260,11060823,4205,0,1726506783,13119.347977599995,27705.120142440006,53441.41830816
2024-09-16,17:13:05.000,260,11060686,3645,0,1726506784,13119.37492283999,29552.401051980007,53441.432282400005
2024-09-16,17:13:06.000,260,11060857,4445,0,1726506785,13119.246932949995,30014.372835660004,53441.47420512001
2024-09-16,17:13:07.000,260,11060790,3924,0,1726506786,13119.17956985,26320.043637869996,53441.49516648001
2024-09-16,17:13:08.000,260,11060823,4445,0,1726506787,13119.125679369994,29552.852196299995,53441.41830816
2024-09-16,17:13:09.000,260,11060778,3725,0,1726506788,13119.085261509994,27705.66292545,53441.48817936
2024-09-16,17:13:10.000,260,11060692,3685,0,1726506789,13119.058316269999,27705.691121969998,53441.50914072
2024-09-16,17:13:11.000,260,11060695,4325,0,1726506790,13118.896644829998,29553.141210629998,53441.46023088
2024-09-16,17:13:12.000,260,11060825,4485,0,1726506791,13118.836018039998,31862.302265160004,53441.551063440005
2024-09-16,17:13:13.000,260,11060800,3924,0,1726506792,13118.728237080002,31862.50668993,53441.41132104
2024-09-16,17:13:14.000,260,11060798,3965,0,1726506793,13118.708028150002,32786.05550601,53441.3624112
2024-09-16,17:13:15.000,260,11060843,4085,0,1726506794,13118.654137669997,30015.36676299,53441.42529528001
2024-09-16,17:13:16.000,260,11060832,3285,0,1726506795,13118.620456119992,27706.353740189996,53441.34843696
2024-09-16,17:13:17.000,260,11060833,4125,0,1726506796,13118.566565640001,27706.31849454,53441.34843696
2024-09-16,17:13:18.000,260,11060776,3645,0,1726506797,13118.553093019997,29091.860241689996,53441.3624112
2024-09-16,17:13:19.000,260,11060792,3924,0,1726506798,13118.559829329992,24473.643869580003,53441.3624112
2024-09-16,17:13:20.000,260,11060865,4125,0,1726506799,13118.526147780001,29553.782681459998,53441.383372560005
2024-09-16,17:13:21.000,260,11060870,3924,0,1726506800,13118.478993609991,30477.401988840007,53441.30651424001
2024-09-16,17:13:22.000,260,11060811,4165,0,1726506801,13118.485729920001,27706.508821049996,53441.334462720006
2024-09-16,17:13:23.000,260,11060759,3725,0,1726506802,13118.526147780001,29091.944831250003,53441.32747560001
2024-09-16,17:13:24.000,260,11060912,3924,0,1726506803,13118.539620399992,33248.31630402,53441.25760440001
2024-09-16,17:13:25.000,260,11060841,4405,0,1726506804,13118.600247189992,30015.564138629998,53441.24363016
2024-09-16,17:13:26.000,260,11060787,4365,0,1726506805,13118.566565640001,26321.023466939994,53441.2226688
2024-09-16,17:13:27.000,260,11060851,4405,0,1726506806,13118.660873979992,34171.85807097,53441.166771840006
2024-09-16,17:13:28.000,260,11060881,4205,0,1726506807,13118.681082909992,29091.95892951,53441.11786200001
2024-09-16,17:13:29.000,260,11060805,4085,0,1726506808,13118.687819220002,34171.85807097,53441.145810480004
2024-09-16,17:13:30.000,260,11060841,4365,0,1726506809,13118.714764459997,31401.014247090003,53441.15978472001
2024-09-16,17:13:31.000,260,11060792,3725,0,1726506810,13118.768654940002,33248.379746189996,53441.13183624
2024-09-16,17:13:32.000,260,11060816,3605,0,1726506811,13118.768654940002,30477.451332750003,53441.12484912
2024-09-16,17:13:33.000,260,11060846,3725,0,1726506812,13118.829281730003,28630.33960233,53441.096900640005
2024-09-16,17:13:34.000,260,11060765,4405,0,1726506813,13118.761918629993,29554.05759753,53441.02004232001
2024-09-16,17:13:35.000,260,11060856,3645,0,1726506814,13118.795600179998,30015.85315296,53441.15978472001
2024-09-16,17:13:36.000,260,11060866,3845,0,1726506815,13118.802336489993,32786.95074552001,53441.15978472001
2024-09-16,17:13:37.000,260,11060741,4285,0,1726506816,13118.869699589988,31863.28914336,53441.096900640005
2024-09-16,17:13:38.000,260,11060720,3804,0,1726506817,13118.802336489993,28168.87535601,53441.18773320001
2024-09-16,17:13:39.000,260,11060762,3965,0,1726506818,13118.889908519988,22627.208855639998,53441.166771840006
2024-09-16,17:13:40.000,260,11060799,4285,0,1726506819,13118.782127559993,27707.227832310004,53441.20170744
2024-09-16,17:13:41.000,260,11060779,4165,0,1726506820,13118.802336489993,30016.600360740005,53441.17375896
2024-09-16,17:13:42.000,260,11060804,3845,0,1726506821,13118.734973389997,30940.177373340004,53441.13882336001
2024-09-16,17:13:43.000,260,11060756,4004,0,1726506822,13118.694555529997,32325.789611789995,53441.20170744
2024-09-16,17:13:44.000,260,11060875,4405,0,1726506823,13118.647401360002,27707.657829239994,53441.1527976
2024-09-16,17:13:45.000,260,11060845,4485,0,1726506824,13118.600247189992,33249.6274422,53441.11087488001
2024-09-16,17:13:46.000,260,11060851,3325,0,1726506825,13118.586774570002,34173.35953566,53441.11786200001
2024-09-16,17:13:47.000,260,11060909,4565,0,1726506826,13118.519411469992,31864.219628520004,53441.11786200001
2024-09-16,17:13:48.000,260,11060725,3285,0,1726506827,13118.445312060001,34173.49346913,53441.12484912
2024-09-16,17:13:49.000,260,11060804,4004,0,1726506828,13118.371212649996,28169.749448129995,53441.18074608
2024-09-16,17:13:50.000,260,11060825,4445,0,1726506829,13118.310585859996,35559.00701976,53441.15978472001
2024-09-16,17:13:51.000,260,11060863,4285,0,1726506830,13118.310585859996,31402.607350470003,53441.12484912
2024-09-16,17:13:52.000,260,11060910,3685,0,1726506831,13118.229750139995,29093.389902900002,53441.06895216001
2024-09-16,17:13:53.000,260,11060892,3965,0,1726506832,13118.18259597,31864.402905900002,53441.08991352001
2024-09-16,17:13:54.000,260,11060742,3924,0,1726506833,13118.148914419995,31864.27602156,53441.08991352001
2024-09-16,17:13:55.000,260,11060819,4365,0,1726506834,13118.148914419995,31402.48046613,53440.96414536
2024-09-16,17:13:56.000,260,11060732,3885,0,1726506835,13118.15565072999,30478.74132354,53441.047990800005
2024-09-16,17:13:57.000,260,11060803,4445,0,1726506836,13118.12196918,31864.191432000007,53440.978119600004
2024-09-16,17:13:58.000,260,11060719,4125,0,1726506837,13118.128705489995,32326.03633134,53440.9082484
2024-09-16,17:13:59.000,260,11060857,4445,0,1726506838,13118.108496559995,33711.493488930006,53440.9082484
2024-09-16,17:14:00.000,260,11060841,3485,0,1726506839,13118.10176025,29093.24187117,53440.929209760005
2024-09-16,17:14:01.000,260,11060811,4205,0,1726506840,13118.108496559995,25398.68710122,53440.87331280001
2024-09-16,17:14:02.000,260,11060790,3804,0,1726506841,13118.18259597,30940.424092889996,53440.880299920005
2024-09-16,17:14:03.000,260,11060771,4405,0,1726506842,13118.22301383,31402.283090490004,53440.86632568
2024-09-16,17:14:04.000,260,11060815,4205,0,1726506843,13118.229750139995,34173.26084784001,53440.88728704
2024-09-16,17:14:05.000,260,11060751,4365,0,1726506844,13118.25669537999,26322.271162949997,53440.8383772
2024-09-16,17:14:06.000,260,11060918,4165,0,1726506845,13118.26343169,24936.933840569996,53440.880299920005
2024-09-16,17:14:07.000,260,11060851,3325,0,1726506846,13118.31732216999,29555.0374266,53440.91523552
2024-09-16,17:14:08.000,260,11060839,4285,0,1726506847,13118.377948959991,28631.446315740002,53440.80344160001
2024-09-16,17:14:09.000,260,11060773,4365,0,1726506848,13118.34426741,30940.628517660007,53440.87331280001
2024-09-16,17:14:10.000,260,11060765,3725,0,1726506849,13118.32405848,27707.89045053,53440.79645448
2024-09-16,17:14:11.000,260,11060828,3845,0,1726506850,13118.330794789996,30478.790667449997,53440.89427416
2024-09-16,17:14:12.000,260,11060895,4645,0,1726506851,13118.330794789996,28631.537954429994,53440.90126128001
2024-09-16,17:14:13.000,260,11060689,4045,0,1726506852,13118.26343169,31402.522760909997,53440.80344160001
2024-09-16,17:14:14.000,260,11060773,4285,0,1726506853,13118.24322276,33249.75432654,53440.74055752
2024-09-16,17:14:15.000,260,11060824,3885,0,1726506854,13118.2028049,28169.784693780006,53440.77549312001
2024-09-16,17:14:16.000,260,11060800,3645,0,1726506855,13118.209541209995,28169.83403769,53440.69164768
2024-09-16,17:14:17.000,260,11060839,4525,0,1726506856,13118.16238704,24475.349759040007,53440.77549312001
2024-09-16,17:14:18.000,260,11060780,3804,0,1726506857,13118.2028049,27708.05258052,53440.75453176001
2024-09-16,17:14:19.000,260,11060801,4285,0,1726506858,13118.17585965999,28631.756477460003,53440.74055752
2024-09-16,17:14:20.000,260,11060774,3845,0,1726506859,13118.19606858999,28169.883381599997,53440.88728704
2024-09-16,17:14:21.000,260,11060679,4165,0,1726506860,13118.22301383,27708.116022689996,53440.831390080006
2024-09-16,17:14:22.000,260,11060695,4165,0,1726506861,13118.357740029991,26784.412125749994,53440.89427416
2024-09-16,17:14:23.000,260,11060717,4285,0,1726506862,13118.472257299996,29555.277097020007,53440.712609040005
2024-09-16,17:14:24.000,260,11060902,3845,0,1726506863,13118.526147780001,29555.18545833,53440.77549312001
2024-09-16,17:14:25.000,260,11060745,4165,0,1726506864,13118.654137669997,28169.805841170004,53440.95715824
2024-09-16,17:14:26.000,260,11060862,3885,0,1726506865,13118.721500769992,26322.468538589994,53440.87331280001
2024-09-16,17:14:27.000,260,11060870,3965,0,1726506866,13118.734973389997,27707.770615319998,53440.85235144001
2024-09-16,17:14:28.000,260,11060744,2965,0,1726506867,13118.761918629993,30016.903473330007,53440.87331280001
2024-09-16,17:14:29.000,260,11060864,3965,0,1726506868,13118.815809109998,27707.537994030004,53440.71959616
2024-09-16,17:14:30.000,260,11060840,4045,0,1726506869,13118.761918629993,31863.95176158,53440.81741584
2024-09-16,17:14:31.000,260,11060758,3804,0,1726506870,13118.802336489993,28169.38289337,53440.71959616
2024-09-16,17:14:32.000,260,11060692,3645,0,1726506871,13118.815809109998,28169.312402070005,53440.67767344
2024-09-16,17:14:33.000,260,11060860,3645,0,1726506872,13118.903381139993,25398.475627320004,53440.73357040001
2024-09-16,17:14:34.000,260,11060782,3645,0,1726506873,13118.849490660003,28169.36174598,53440.5588924
2024-09-16,17:14:35.000,260,11060752,3725,0,1726506874,13118.856226969998,30478.332473999995,53440.46805984001
2024-09-16,17:14:36.000,260,11060742,4325,0,1726506875,13118.990953169989,28631.122055760003,53440.55190528
2024-09-16,17:14:37.000,260,11060731,4485,0,1726506876,13118.970744239989,30478.367719650007,53440.593828000005
2024-09-16,17:14:38.000,260,11060858,3685,0,1726506877,13119.071788889989,30478.360670520007,53440.593828000005
2024-09-16,17:14:39.000,260,11060705,4485,0,1726506878,13119.19977878,30940.177373340004,53440.58684088001
2024-09-16,17:14:40.000,260,11060720,3645,0,1726506879,13119.2806145,28169.234861639998,53440.5239568
2024-09-16,17:14:41.000,260,11060869,4445,0,1726506880,13119.38165915,27245.48162079,53440.61478936001
2024-09-16,17:14:42.000,260,11060776,3885,0,1726506881,13119.428813319995,30478.304277479998,53440.69164768
2024-09-16,17:14:43.000,260,11060798,3845,0,1726506882,13119.51638534999,27245.566210350007,53440.60780224001
2024-09-16,17:14:44.000,260,11060749,4445,0,1726506883,13119.52312166,25398.278251680007,53440.65671208001
2024-09-16,17:14:45.000,260,11060681,4125,0,1726506884,13119.550066899996,30478.367719650007,53440.64972496
2024-09-16,17:14:46.000,260,11060774,3885,0,1726506885,13119.731947269996,30939.987046830007,53440.68466056001
2024-09-16,17:14:47.000,260,11060823,4325,0,1726506886,13119.772365129997,30016.3324938,53440.6287636
2024-09-16,17:14:48.000,260,11060876,3804,0,1726506887,13119.900355019992,31863.592255950003,53440.6986348
2024-09-16,17:14:49.000,260,11060808,3885,0,1726506888,13120.028344910002,29092.642695119997,53440.78248024001
2024-09-16,17:14:50.000,260,11060911,4325,0,1726506889,13120.129389559988,27707.206684920006,53440.67068632
2024-09-16,17:14:51.000,260,11060736,3885,0,1726506890,13120.196752659998,31401.51473532,53440.62177648
2024-09-16,17:14:52.000,260,11060759,4325,0,1726506891,13120.257379449999,30478.078705320004,53440.69164768
2024-09-16,17:14:53.000,260,11060678,3725,0,1726506892,13120.257379449999,30478.050508800006,53440.74055752
2024-09-16,17:14:54.000,260,11060611,4004,0,1726506893,13120.291060999989,30939.817867710008,53440.65671208001
2024-09-16,17:14:55.000,260,11060678,3965,0,1726506894,13120.297797309999,28630.84713969,53440.6986348
2024-09-16,17:14:56.000,260,11060845,4485,0,1726506895,13120.243906829994,30016.18446207,53440.663699200006
2024-09-16,17:14:57.000,260,11060613,4245,0,1726506896,13120.223697899994,32325.380762250003,53440.74055752
2024-09-16,17:14:58.000,260,11060816,3725,0,1726506897,13120.304533619994,23550.651934769994,53440.64972496
2024-09-16,17:14:59.000,260,11060780,3965,0,1726506898,13120.324742549994,32325.282074429997,53440.56587952001
2024-09-16,17:15:00.000,260,11060834,4004,0,1726506899,13120.344951479994,31863.564059430006,53440.67068632
2024-09-16,17:15:01.000,260,11060865,4085,0,1726506900,13120.35168778999,30939.89540814,53440.593828000005
2024-09-16,17:15:02.000,260,11060867,4205,0,1726506901,13120.39210564999,30016.212658589997,53440.5239568
2024-09-16,17:15:03.000,260,11060829,4125,0,1726506902,13120.51335922999,28168.959945569994,53440.60081512
2024-09-16,17:15:04.000,260,11060877,4325,0,1726506903,13120.53356815999,30016.1915112,53440.642737840004
2024-09-16,17:15:05.000,260,11060789,4325,0,1726506904,13120.59419494999,28168.974043830007,53440.63575072001
2024-09-16,17:15:06.000,260,11060753,4205,0,1726506905,13120.68176698,31401.613423140006,53440.62177648
2024-09-16,17:15:07.000,260,11060755,4285,0,1726506906,13120.75586638999,29092.46646687,53440.56587952001
2024-09-16,17:15:08.000,260,11060771,4085,0,1726506907,13120.856911039991,27706.861277549993,53440.63575072001
2024-09-16,17:15:09.000,260,11060675,4245,0,1726506908,13120.978164619992,31863.211602929994,53440.67068632
2024-09-16,17:15:10.000,260,11060719,4325,0,1726506909,13121.032055099997,30939.557049900002,53440.69164768
2024-09-16,17:15:11.000,260,11060772,3765,0,1726506910,13121.112890819997,28630.36074972,53440.63575072001
2024-09-16,17:15:12.000,260,11060790,3924,0,1726506911,13121.294771189998,28168.494702990007,53440.67068632
2024-09-16,17:15:13.000,260,11060689,3485,0,1726506912,13121.375606909998,31401.091787519996,53440.71959616
2024-09-16,17:15:14.000,260,11060743,4405,0,1726506913,13121.503596799994,31401.04949274,53440.67767344
2024-09-16,17:15:15.000,260,11060769,4325,0,1726506914,13121.65179561999,30015.458401680007,53440.67068632
2024-09-16,17:15:16.000,260,11060773,4405,0,1726506915,13121.73263133999,24011.89060893,53440.74055752
2024-09-16,17:15:17.000,260,11060782,3924,0,1726506916,13121.89430277999,31862.718163829995,53440.77549312001
2024-09-16,17:15:18.000,260,11060812,3845,0,1726506917,13122.029028979996,31400.746380149998,53440.79645448
2024-09-16,17:15:19.000,260,11060777,4365,0,1726506918,13122.183964110001,27244.52293911,53440.810428720004
2024-09-16,17:15:20.000,260,11060859,4405,0,1726506919,13122.278272449992,29091.740406480007,53440.8383772
2024-09-16,17:15:21.000,260,11060895,4085,0,1726506920,13122.386053410002,27706.417182360005,53440.87331280001
2024-09-16,17:15:22.000,260,11060791,4245,0,1726506921,13122.507306989988,28168.205688660004,53440.92222264001
2024-09-16,17:15:23.000,260,11060720,4125,0,1726506922,13122.554461159998,30015.423156029996,53440.978119600004
2024-09-16,17:15:24.000,260,11060857,4245,0,1726506923,13122.675714739999,32324.520768389993,53440.95017112001
2024-09-16,17:15:25.000,260,11060797,3365,0,1726506924,13122.77002307999,30477.253957110006,53440.95715824
2024-09-16,17:15:26.000,260,11060834,3765,0,1726506925,13122.9182219,27244.649823450003,53441.0130552
2024-09-16,17:15:27.000,260,11060747,4125,0,1726506926,13122.97884869,30477.253957110006,53441.06196504
2024-09-16,17:15:28.000,260,11060789,4325,0,1726506927,13123.05968441,30477.33854667,53441.10388776
2024-09-16,17:15:29.000,260,11060781,4365,0,1726506928,13123.147256439996,30939.127052969998,53441.10388776
2024-09-16,17:15:30.000,260,11060795,4325,0,1726506929,13123.22135585,27706.48062453,53441.17375896
2024-09-16,17:15:31.000,260,11060791,4245,0,1726506930,13123.308927879996,28168.25503257,53441.15978472001
2024-09-16,17:15:32.000,260,11060830,3924,0,1726506931,13123.376290979992,30477.33854667,53441.19472032
2024-09-16,17:15:33.000,260,11060711,4325,0,1726506932,13123.463863010002,29091.888438210008,53441.2226688
2024-09-16,17:15:34.000,260,11060796,3885,0,1726506933,13123.504280870002,29091.768603000004,53441.20869456001
2024-09-16,17:15:35.000,260,11060909,4165,0,1726506934,13123.612061829997,28168.226836050002,53441.30651424001
2024-09-16,17:15:36.000,260,11060784,3685,0,1726506935,13123.652479689998,30015.296271690007,53441.32048848
2024-09-16,17:15:37.000,260,11060840,4004,0,1726506936,13123.793942199998,31400.73228189,53441.40433392001
2024-09-16,17:15:38.000,260,11060790,3885,0,1726506937,13123.834360059998,30015.303320820007,53441.43926952
2024-09-16,17:15:39.000,260,11060740,4004,0,1726506938,13123.948877329989,28167.987165629995,53441.502153600006
2024-09-16,17:15:40.000,260,11060898,3005,0,1726506939,13124.00950411999,28629.70518063,53441.467218
2024-09-16,17:15:41.000,260,11060885,4365,0,1726506940,13124.103812459995,28167.874379550005,53441.383372560005
2024-09-16,17:15:42.000,260,11060807,4125,0,1726506941,13124.23180234999,24935.171558069997,53441.55805056
2024-09-16,17:15:43.000,260,11060858,3845,0,1726506942,13124.305901759995,30476.816911050002,53441.50914072
2024-09-16,17:15:44.000,260,11060851,4245,0,1726506943,13124.37326485999,31400.464414949995,53441.61394752001
2024-09-16,17:15:45.000,260,11060785,4445,0,1726506944,13124.433891649991,29553.007277159995,53441.59298616001
2024-09-16,17:15:46.000,260,11060839,4365,0,1726506945,13124.507991059996,30938.372796059994,53441.59298616001
2024-09-16,17:15:47.000,260,11060840,3845,0,1726506946,13124.615772019992,32323.844051909997,53441.64189600001
2024-09-16,17:15:48.000,260,11060778,3725,0,1726506947,13124.683135120002,33247.44926103001,53441.718754320005
2024-09-16,17:15:49.000,260,11060807,4285,0,1726506948,13124.811125009997,29552.781705,53441.69779296
2024-09-16,17:15:50.000,260,11060860,3685,0,1726506949,13124.865015490002,30476.429208899994,53441.7467028
2024-09-16,17:15:51.000,260,11060768,3725,0,1726506950,13125.019950619993,26781.93083199,53441.78862552001
2024-09-16,17:15:52.000,260,11060861,4445,0,1726506951,13125.073841099998,29552.753508480004,53441.90740656001
2024-09-16,17:15:53.000,260,11060871,3965,0,1726506952,13125.22877622999,30938.12607651,53441.86548384
2024-09-16,17:15:54.000,260,11060755,4245,0,1726506953,13125.25572147,31399.92868107,53441.94234216
2024-09-16,17:15:55.000,260,11060833,4245,0,1726506954,13125.39044766999,29090.873363489998,53441.991252
2024-09-16,17:15:56.000,260,11060835,4245,0,1726506955,13125.464547079995,27243.684092640004,53442.03317472
2024-09-16,17:15:57.000,260,11060775,4125,0,1726506956,13125.504964939995,30476.36576673,53442.06811032
2024-09-16,17:15:58.000,260,11060846,3804,0,1726506957,13125.545382799995,34170.842996249994,53442.11003304
2024-09-16,17:15:59.000,260,11060814,3765,0,1726506958,13125.653163759991,28629.0637098,53442.221826960005
2024-09-16,17:16:00.000,260,11060824,4165,0,1726506959,13125.666636379996,24934.572382020007,53442.151955760004
2024-09-16,17:16:01.000,260,11060750,2925,0,1726506960,13125.693581619991,26320.029539609997,53442.24278832001
2024-09-16,17:16:02.000,260,11060825,4325,0,1726506961,13125.787889959996,24934.64992245,53442.27772392
2024-09-16,17:16:03.000,260,11060841,4405,0,1726506962,13125.781153650001,27705.550139369996,53442.38253072001
2024-09-16,17:16:04.000,260,11060865,4285,0,1726506963,13125.774417339991,30938.12607651,53442.35458224
2024-09-16,17:16:05.000,260,11060773,4045,0,1726506964,13125.727263169996,32785.42813344,53442.3755436
2024-09-16,17:16:06.000,260,11060906,4004,0,1726506965,13125.720526860001,28629.169446750006,53442.48035040001
2024-09-16,17:16:07.000,260,11060825,4325,0,1726506966,13125.781153650001,30476.422159769994,53442.57118296
2024-09-16,17:16:08.000,260,11060833,4365,0,1726506967,13125.733999479991,27705.634728930003,53442.49432464
2024-09-16,17:16:09.000,260,11060815,4485,0,1726506968,13125.781153650001,30938.196567809995,53442.59913144001
2024-09-16,17:16:10.000,260,11060772,3885,0,1726506969,13125.727263169996,30014.682997380005,53442.66900264001
2024-09-16,17:16:11.000,260,11060727,4245,0,1726506970,13125.713790549991,31861.88636649,53442.66201552
2024-09-16,17:16:12.000,260,11060794,3725,0,1726506971,13125.733999479991,25396.544165700005,53442.68297688
2024-09-16,17:16:13.000,260,11060764,3845,0,1726506972,13125.814835199992,32785.43518257,53442.675989760006
2024-09-16,17:16:14.000,260,11060739,4325,0,1726506973,13125.841780440001,28629.254036309998,53442.76682232001
2024-09-16,17:16:15.000,260,11060789,4085,0,1726506974,13125.902407230002,27243.662945250006,53442.71092536
2024-09-16,17:16:16.000,260,11060801,4285,0,1726506975,13125.989979259997,24472.790924850007,53442.773809440005
2024-09-16,17:16:17.000,260,11060948,3045,0,1726506976,13126.030397119997,34170.77250495,53442.85765488
2024-09-16,17:16:18.000,260,11060821,4165,0,1726506977,13126.124705460003,27705.373911119998,53442.85066776
2024-09-16,17:16:19.000,260,11060779,4365,0,1726506978,13126.225750109988,28628.809941119995,53442.822719280004
2024-09-16,17:16:20.000,260,11060773,4325,0,1726506979,13126.320058449994,28167.021434819995,53442.92053896
2024-09-16,17:16:21.000,260,11060860,3605,0,1726506980,13126.441312029994,29090.492710470004,53442.941500320005
2024-09-16,17:16:22.000,260,11060741,4325,0,1726506981,13126.53562037,28628.704204170004,53443.09521696
2024-09-16,17:16:23.000,260,11060835,4365,0,1726506982,13126.724237049995,30475.87232763,53443.05329424001
2024-09-16,17:16:24.000,260,11060780,3924,0,1726506983,13126.805072769996,25857.775790729997,53443.10220408001
2024-09-16,17:16:25.000,260,11060893,4285,0,1726506984,13126.919590040001,31399.43524197,53443.179062400006
2024-09-16,17:16:26.000,260,11060832,3804,0,1726506985,13126.973480519991,24010.537175970007,53443.1441268
2024-09-16,17:16:27.000,260,11060833,4245,0,1726506986,13127.047579929997,31399.350652409994,53443.19303664
2024-09-16,17:16:28.000,260,11060845,4125,0,1726506987,13127.081261480002,31399.29425937,53443.30483056
2024-09-16,17:16:29.000,260,11060735,4485,0,1726506988,13127.141888270002,29552.238921990007,53443.325791920004
2024-09-16,17:16:30.000,260,11060773,3685,0,1726506989,13127.162097200002,30475.71724677,53443.395663120005
2024-09-16,17:16:31.000,260,11060776,3885,0,1726506990,13127.135151959992,24934.071893789995,53443.40265024
2024-09-16,17:16:32.000,260,11060771,3525,0,1726506991,13127.121679340002,23548.621785330004,53443.458547199996
2024-09-16,17:16:33.000,260,11060759,3645,0,1726506992,13127.061052550001,30937.470507420003,53443.48649568001
2024-09-16,17:16:34.000,260,11060851,4645,0,1726506993,13127.040843620001,29090.337629610003,53443.57732824
2024-09-16,17:16:35.000,260,11060853,3605,0,1726506994,13126.953271589991,28166.79586266,53443.57034112
2024-09-16,17:16:36.000,260,11060829,3685,0,1726506995,13126.966744209996,21239.75679426,53443.54937976
2024-09-16,17:16:37.000,260,11060778,3205,0,1726506996,13127.013898379992,29552.182528949998,53443.64021232
2024-09-16,17:16:38.000,260,11060822,3285,0,1726506997,13126.953271589991,27243.26114484,53443.77296760001
2024-09-16,17:16:39.000,260,11060852,3965,0,1726506998,13126.933062659991,30937.562146109995,53443.72405776001
2024-09-16,17:16:40.000,260,11060850,3165,0,1726506999,13126.912853729991,28628.626663739997,53443.74501912
2024-09-16,17:16:41.000,260,11060774,3045,0,1726507000,13126.953271589991,30937.583293500007,53443.793928959996
2024-09-16,17:16:42.000,260,11060804,3005,0,1726507001,13127.007162069996,33708.37072434,53443.85681304
2024-09-16,17:16:43.000,260,11060806,3125,0,1726507002,13127.040843620001,28166.711273099994,53443.828864560004
2024-09-16,17:16:44.000,260,11060835,3845,0,1726507003,13127.141888270002,28628.42223897,53443.898735760005
2024-09-16,17:16:45.000,260,11060750,3924,0,1726507004,13127.256405539993,36479.07356562,53443.94065848001
2024-09-16,17:16:46.000,260,11060840,3285,0,1726507005,13127.357450189993,31399.202620680007,53443.95463272
2024-09-16,17:16:47.000,260,11060787,3565,0,1726507006,13127.411340669998,32322.730289369996,53444.01052968001
2024-09-16,17:16:48.000,260,11060829,4245,0,1726507007,13127.62690258999,36478.91143563,53444.01052968001
2024-09-16,17:16:49.000,260,11060770,3125,0,1726507008,13127.701001999994,30937.237886129995,53444.14328496
2024-09-16,17:16:50.000,260,11060765,4245,0,1726507009,13127.72794723999,29551.858268969998,53444.17822056001
2024-09-16,17:16:51.000,260,11060774,3845,0,1726507010,13127.77510141,28628.182568549993,53444.1921948
2024-09-16,17:16:52.000,260,11060809,4645,0,1726507011,13127.802046649995,27704.584408559997,53444.234117520005
2024-09-16,17:16:53.000,260,11060700,3845,0,1726507012,13127.80878295999,36940.65059802,53444.15725920001
2024-09-16,17:16:54.000,260,11060884,3804,0,1726507013,13127.84920081999,27704.478671610006,53444.20616904001
2024-09-16,17:16:55.000,260,11060834,4045,0,1726507014,13127.84920081999,34169.69398806,53444.331937200004
2024-09-16,17:16:56.000,260,11060747,4165,0,1726507015,13127.88961867999,25395.366960989995,53444.34591144001
2024-09-16,17:16:57.000,260,11060764,3565,0,1726507016,13127.882882369995,32322.391931129998,53444.38084704
2024-09-16,17:16:58.000,260,11060784,4004,0,1726507017,13127.93677285,32322.335538090003,53444.41578264
2024-09-16,17:16:59.000,260,11060632,3885,0,1726507018,13127.93677285,25857.000386429994,53444.436744
2024-09-16,17:17:00.000,260,11060805,4245,0,1726507019,13127.93003653999,30013.11809052,53444.48565384
2024-09-16,17:17:01.000,260,11060691,4125,0,1726507020,13127.862673439995,29089.456488359996,53444.42975688
2024-09-16,17:17:02.000,260,11060829,4285,0,1726507021,13127.85593713,28627.653883799998,53444.436744
2024-09-16,17:17:03.000,260,11060764,3565,0,1726507022,13127.86940974999,30013.012353569997,53444.41578264
2024-09-16,17:17:04.000,260,11060860,3885,0,1726507023,13127.923300229995,29551.125159450006,53444.49264096001
2024-09-16,17:17:05.000,260,11060827,3525,0,1726507024,13127.882882369995,31860.173427899994,53444.56251216001
2024-09-16,17:17:06.000,260,11060754,3804,0,1726507025,13127.99066332999,32321.778656819995,53444.54155080001
2024-09-16,17:17:07.000,260,11060812,2844,0,1726507026,13127.99066332999,31859.912610090003,53444.48565384
2024-09-16,17:17:08.000,260,11060747,4325,0,1726507027,13128.152334769991,30474.525943800007,53444.499628080004
2024-09-16,17:17:09.000,260,11060761,3365,0,1726507028,13128.219697870001,34630.749384840004,53444.53456368
2024-09-16,17:17:10.000,260,11060812,4085,0,1726507029,13128.273588349992,29089.068786210002,53444.52757656
2024-09-16,17:17:11.000,260,11060777,4325,0,1726507030,13128.381369310002,28165.435380569994,53444.60443488
2024-09-16,17:17:12.000,260,11060693,4405,0,1726507031,13128.428523479997,32321.658821610006,53444.632383359996
2024-09-16,17:17:13.000,260,11060737,4125,0,1726507032,13128.603667539988,29089.0899336,53444.70225456
2024-09-16,17:17:14.000,260,11060810,2844,0,1726507033,13128.718184809994,33245.235834210005,53444.7511644
2024-09-16,17:17:15.000,260,11060774,3725,0,1726507034,13128.778811599994,32321.701116390002,53444.77911288001
2024-09-16,17:17:16.000,260,11060840,3605,0,1726507035,13128.711448499998,26780.119205580006,53444.88391968
2024-09-16,17:17:17.000,260,11060545,4205,0,1726507036,13128.799020529994,30012.83612532,53444.81404848
2024-09-16,17:17:18.000,260,11060862,3045,0,1726507037,13128.765338979989,34169.115959400006,53444.967765119996
2024-09-16,17:17:19.000,260,11060744,3685,0,1726507038,13128.805756839989,31398.1734477,53444.91885528
2024-09-16,17:17:20.000,260,11060908,3845,0,1726507039,13128.778811599994,29551.04761902,53445.03763632
2024-09-16,17:17:21.000,260,11060753,4085,0,1726507040,13128.630612779998,32783.59535964001,53444.98872648
2024-09-16,17:17:22.000,260,11060732,3885,0,1726507041,13128.583458609988,24932.986327770006,53445.072571920005
2024-09-16,17:17:23.000,260,11060782,3804,0,1726507042,13128.583458609988,26780.217893399997,53445.072571920005
2024-09-16,17:17:24.000,260,11060729,4325,0,1726507043,13128.569985989998,31398.138202050002,53445.1005204
2024-09-16,17:17:25.000,260,11060842,3924,0,1726507044,13128.468941339997,33245.28517812,53445.14943024
2024-09-16,17:17:26.000,260,11060900,3725,0,1726507045,13128.502622890002,27703.5834321,53445.15641736
2024-09-16,17:17:27.000,260,11060817,4325,0,1726507046,13128.502622890002,27241.80197493,53445.21930144
2024-09-16,17:17:28.000,260,11060879,4325,0,1726507047,13128.509359199998,26779.957075590006,53445.2053272
2024-09-16,17:17:29.000,260,11060757,4125,0,1726507048,13128.536304439993,28626.97011819,53445.22628856
2024-09-16,17:17:30.000,260,11060801,4485,0,1726507049,13128.536304439993,30012.314489700002,53445.24724992
2024-09-16,17:17:31.000,260,11060858,4325,0,1726507050,13128.650821709998,24008.767844340007,53445.121481760005
2024-09-16,17:17:32.000,260,11060741,3485,0,1726507051,13128.596931229993,29550.25106733,53445.2053272
2024-09-16,17:17:33.000,260,11060786,3965,0,1726507052,13128.677766949993,30473.729392110006,53445.191352960006
2024-09-16,17:17:34.000,260,11060745,3965,0,1726507053,13128.772075289999,33706.220739690005,53445.23327568001
2024-09-16,17:17:35.000,260,11060801,3444,0,1726507054,13128.832702079999,30473.524967339996,53445.18436584001
2024-09-16,17:17:36.000,260,11060821,4365,0,1726507055,13128.92701041999,30011.736461039996,53445.11449464001
2024-09-16,17:17:37.000,260,11060745,4485,0,1726507056,13128.97416459,30473.419230390005,53445.09353328001
2024-09-16,17:17:38.000,260,11060717,4165,0,1726507057,13129.02805506999,34629.586278389994,53445.170391600004
2024-09-16,17:17:39.000,260,11060808,4085,0,1726507058,13129.041527689995,31396.932800819995,53445.14943024
2024-09-16,17:17:40.000,260,11060865,4165,0,1726507059,13129.1156271,31397.094930809995,53445.16340448001
2024-09-16,17:17:41.000,260,11060805,4405,0,1726507060,13129.12909971999,27702.61770129,53445.22628856
2024-09-16,17:17:42.000,260,11060742,4004,0,1726507061,13129.182990199995,28164.40620759,53445.289172640005
2024-09-16,17:17:43.000,260,11060853,4165,0,1726507062,13129.25708961,25855.357939139998,53445.26821128
2024-09-16,17:17:44.000,260,11060788,3605,0,1726507063,13129.25708961,27702.716389110006,53445.28218552001
2024-09-16,17:17:45.000,260,11060826,3845,0,1726507064,13129.23014436999,30935.08790148,53445.2751984
2024-09-16,17:17:46.000,260,11060783,4365,0,1726507065,13129.324452709996,27240.815096730003,53445.28218552001
2024-09-16,17:17:47.000,260,11060727,4245,0,1726507066,13129.344661639996,26317.160543699996,53445.36603096
2024-09-16,17:17:48.000,260,11060883,4125,0,1726507067,13129.324452709996,24008.112275249994,53445.407953680005
2024-09-16,17:17:49.000,260,11060779,3965,0,1726507068,13129.304243779996,33243.896499509996,53445.38000520001
2024-09-16,17:17:50.000,260,11060838,3005,0,1726507069,13129.378343190001,30473.14431432,53445.43590216
2024-09-16,17:17:51.000,260,11060865,4365,0,1726507070,13129.331189019991,27240.497885880002,53445.49179912
2024-09-16,17:17:52.000,260,11060810,4004,0,1726507071,13129.324452709996,28164.046701960004,53445.505773360004
2024-09-16,17:17:53.000,260,11060802,3725,0,1726507072,13129.25708961,29549.398122600003,53445.456863520005
2024-09-16,17:17:54.000,260,11060816,3645,0,1726507073,13129.284034849996,24931.28043831,53445.43590216
2024-09-16,17:17:55.000,260,11060754,3804,0,1726507074,13129.304243779996,29549.221894350005,53445.38699232
2024-09-16,17:17:56.000,260,11060797,4325,0,1726507075,13129.371606879991,34628.85316887,53445.42891504001
2024-09-16,17:17:57.000,260,11060739,4325,0,1726507076,13129.479387840001,27701.736560039993,53445.407953680005
2024-09-16,17:17:58.000,260,11060809,4485,0,1726507077,13129.573696179992,29548.834192199996,53445.46385064
2024-09-16,17:17:59.000,260,11060801,4325,0,1726507078,13129.573696179992,30934.093974150004,53445.46385064
2024-09-16,17:18:00.000,260,11060834,3725,0,1726507079,13129.593905109992,29548.883536110006,53445.526734720006
2024-09-16,17:18:01.000,260,11060710,3804,0,1726507080,13129.681477140002,26777.93397528,53445.54769608001
2024-09-16,17:18:02.000,260,11060755,4325,0,1726507081,13129.742103930002,31857.480660240006,53445.54769608001
2024-09-16,17:18:03.000,260,11060743,3965,0,1726507082,13129.775785479993,27239.687235930003,53445.54070896
2024-09-16,17:18:04.000,260,11060869,4325,0,1726507083,13129.775785479993,29548.425342660004,53445.59660592001
2024-09-16,17:18:05.000,260,11060782,3885,0,1726507084,13129.789258099998,30010.227947220003,53445.61756728001
2024-09-16,17:18:06.000,260,11060802,3725,0,1726507085,13129.627586659997,32780.846198939995,53445.694425600006
2024-09-16,17:18:07.000,260,11060908,4004,0,1726507086,13129.634322969992,26777.525125739994,53445.63154152
2024-09-16,17:18:08.000,260,11060869,4125,0,1726507087,13129.519805700002,30933.67807548,53445.56865744001
2024-09-16,17:18:09.000,260,11060892,3965,0,1726507088,13129.479387840001,23083.259370119995,53445.624554400005
2024-09-16,17:18:10.000,260,11060865,4085,0,1726507089,13129.445706289996,26777.6097153,53445.63154152
2024-09-16,17:18:11.000,260,11060752,3565,0,1726507090,13129.391815809991,32780.677019819996,53445.56865744001
2024-09-16,17:18:12.000,260,11060761,4165,0,1726507091,13129.378343190001,26315.644980750003,53445.65250288
2024-09-16,17:18:13.000,260,11060814,4085,0,1726507092,13129.405288429996,29548.129279200002,53445.61756728001
2024-09-16,17:18:14.000,260,11060783,3325,0,1726507093,13129.445706289996,23544.878697299995,53445.63852864
2024-09-16,17:18:15.000,260,11060820,3685,0,1726507094,13129.540014630002,32780.60652852,53445.63852864
2024-09-16,17:18:16.000,260,11060809,3444,0,1726507095,13129.647795589997,35551.16133807,53445.5546832
2024-09-16,17:18:17.000,260,11060869,4365,0,1726507096,13129.762312860003,33242.26110135,53445.71538696001
2024-09-16,17:18:18.000,260,11060766,3885,0,1726507097,13129.863357509988,35089.316438730006,53445.70839984
2024-09-16,17:18:19.000,260,11060777,4045,0,1726507098,13130.038501569994,29086.06585683,53445.68743848001
2024-09-16,17:18:20.000,260,11060721,3485,0,1726507099,13130.159755149994,32780.204728109995,53445.7992324
2024-09-16,17:18:21.000,260,11060716,4085,0,1726507100,13130.22711824999,28162.305566850002,53445.75730968
2024-09-16,17:18:22.000,260,11060748,3685,0,1726507101,13130.26753610999,24929.814219270003,53445.7992324
2024-09-16,17:18:23.000,260,11060816,3804,0,1726507102,13130.28774503999,31394.832160079997,53445.84814224
2024-09-16,17:18:24.000,260,11060817,4485,0,1726507103,13130.29448135,27700.460667510008,53445.722374080004
2024-09-16,17:18:25.000,260,11060731,4205,0,1726507104,13130.281008729995,30471.100066619998,53445.82019376
2024-09-16,17:18:26.000,260,11060780,3045,0,1726507105,13130.30795396999,29085.797989889994,53445.7992324
2024-09-16,17:18:27.000,260,11060767,4565,0,1726507106,13130.30795396999,27700.495913160004,53445.82718088
2024-09-16,17:18:28.000,260,11060828,3125,0,1726507107,13130.422471239996,30932.811032490004,53445.81320664001
2024-09-16,17:18:29.000,260,11060706,4085,0,1726507108,13130.37531707,28162.206879029996,53445.792245280005
2024-09-16,17:18:30.000,260,11060700,3365,0,1726507109,13130.36858075999,34165.26008529001,53445.78525816001
2024-09-16,17:18:31.000,260,11060693,3685,0,1726507110,13130.42920754999,28162.065896429995,53445.82718088
2024-09-16,17:18:32.000,260,11060833,3525,0,1726507111,13130.46962540999,29085.57241773,53445.7992324
2024-09-16,17:18:33.000,260,11060762,3205,0,1726507112,13130.543724819996,28162.00245426,53445.792245280005
2024-09-16,17:18:34.000,260,11060790,3085,0,1726507113,13130.638033160001,30009.198774239994,53445.75730968
2024-09-16,17:18:35.000,260,11060908,2965,0,1726507114,13130.725605189997,33703.323547260006,53445.862116480006
2024-09-16,17:18:36.000,260,11060829,4285,0,1726507115,13130.826649839997,30470.75465925,53445.911026320005
2024-09-16,17:18:37.000,260,11060833,3325,0,1726507116,13130.887276629997,29547.149450130004,53445.76429680001
2024-09-16,17:18:38.000,260,11060906,4004,0,1726507117,13131.048948069998,28161.819176880002,53445.76429680001
2024-09-16,17:18:39.000,260,11060722,3045,0,1726507118,13131.163465339989,28161.83327514,53445.78525816001
2024-09-16,17:18:40.000,260,11060919,3565,0,1726507119,13131.244301059989,30008.888612519993,53445.8691036
2024-09-16,17:18:41.000,260,11060679,3725,0,1726507120,13131.40597249999,27700.002474060006,53445.87609072
2024-09-16,17:18:42.000,260,11060692,4325,0,1726507121,13131.419445119995,24467.532273870005,53445.81320664001
2024-09-16,17:18:43.000,260,11060794,3845,0,1726507122,13131.480071909995,25391.186826899997,53445.84814224
2024-09-16,17:18:44.000,260,11060737,3605,0,1726507123,13131.57438025,29085.318649049994,53445.75730968
2024-09-16,17:18:45.000,260,11060845,3645,0,1726507124,13131.56764393999,28623.48784797,53445.81320664001
2024-09-16,17:18:46.000,260,11060782,2764,0,1726507125,13131.49354453,30932.37398643,53445.82718088
2024-09-16,17:18:47.000,260,11060750,3325,0,1726507126,13131.57438025,29547.064860569997,53445.90403920001
2024-09-16,17:18:48.000,260,11060611,4525,0,1726507127,13131.480071909995,28161.657046890003,53445.82718088
2024-09-16,17:18:49.000,260,11060821,3485,0,1726507128,13131.46659928999,31394.33167185,53445.862116480006
2024-09-16,17:18:50.000,260,11060724,3165,0,1726507129,13131.4733356,30932.437428599995,53445.841155120004
2024-09-16,17:18:51.000,260,11060909,3325,0,1726507130,13131.44639035999,30008.930907300004,53445.91801344
2024-09-16,17:18:52.000,260,11060783,3525,0,1726507131,13131.45312667,26776.390215809995,53445.85512936001
2024-09-16,17:18:53.000,260,11060828,3965,0,1726507132,13131.48680821999,34164.907628789995,53445.87609072
2024-09-16,17:18:54.000,260,11060723,4325,0,1726507133,13131.51375346,29085.297501659996,53445.93198768001
2024-09-16,17:18:55.000,260,11060810,3485,0,1726507134,13131.4733356,31394.1554436,53445.82019376
2024-09-16,17:18:56.000,260,11060860,4045,0,1726507135,13131.44639035999,27238.150525589997,53445.82019376
2024-09-16,17:18:57.000,260,11060826,3645,0,1726507136,13131.48680821999,24467.468831699996,53445.80621952
2024-09-16,17:18:58.000,260,11060762,3685,0,1726507137,13131.42618142999,28623.48784797,53445.85512936001
2024-09-16,17:18:59.000,260,11060816,3924,0,1726507138,13131.55417132,28161.755734709994,53445.7992324
2024-09-16,17:19:00.000,260,11060727,4125,0,1726507139,13131.500280839995,31856.042637720006,53445.792245280005
2024-09-16,17:19:01.000,260,11060741,4365,0,1726507140,13131.53396239,33241.28832141,53445.722374080004
2024-09-16,17:19:02.000,260,11060696,4085,0,1726507141,13131.59458918,26776.383166679996,53445.82019376
2024-09-16,17:19:03.000,260,11060741,3965,0,1726507142,13131.64847965999,32779.281292080006,53445.8691036
2024-09-16,17:19:04.000,260,11060853,3365,0,1726507143,13131.702370139996,26776.19284017,53445.84814224
2024-09-16,17:19:05.000,260,11060771,4325,0,1726507144,13131.702370139996,27699.650017559994,53445.84814224
2024-09-16,17:19:06.000,260,11060733,3645,0,1726507145,13131.722579069996,32317.379999700002,53445.87609072
2024-09-16,17:19:07.000,260,11060902,2965,0,1726507146,13131.702370139996,33702.62568339,53445.75032256
2024-09-16,17:19:08.000,260,11060738,3725,0,1726507147,13131.762996929996,28161.290492130007,53445.82718088
2024-09-16,17:19:09.000,260,11060852,3804,0,1726507148,13131.702370139996,32317.217869710003,53445.75730968
2024-09-16,17:19:10.000,260,11060790,3924,0,1726507149,13131.702370139996,32317.112132759998,53445.76429680001
2024-09-16,17:19:11.000,260,11060667,4485,0,1726507150,13131.6754249,28623.001458,53445.694425600006
2024-09-16,17:19:12.000,260,11060813,4485,0,1726507151,13131.641743349996,24466.820311739997,53445.68743848001
2024-09-16,17:19:13.000,260,11060942,3924,0,1726507152,13131.661952279996,29546.486831910006,53445.624554400005
2024-09-16,17:19:14.000,260,11060941,3485,0,1726507153,13131.762996929996,25390.390275209997,53445.66647712001
2024-09-16,17:19:15.000,260,11060783,4245,0,1726507154,13131.783205859996,23543.405429129998,53445.673464240004
2024-09-16,17:19:16.000,260,11060966,3725,0,1726507155,13131.864041579996,30008.19074865,53445.71538696001
2024-09-16,17:19:17.000,260,11060851,4445,0,1726507156,13131.864041579996,30931.803006899994,53445.64551576001
2024-09-16,17:19:18.000,260,11060841,4245,0,1726507157,13131.951613609992,26313.882698250003,53445.75032256
2024-09-16,17:19:19.000,260,11060897,4325,0,1726507158,13131.938140990002,32317.006395810007,53445.70839984
2024-09-16,17:19:20.000,260,11060715,4325,0,1726507159,13131.965086229997,27699.41034714,53445.63852864
2024-09-16,17:19:21.000,260,11060857,4365,0,1726507160,13131.938140990002,29546.423389739997,53445.65949
2024-09-16,17:19:22.000,260,11060655,4285,0,1726507161,13131.944877299997,30008.395173419995,53445.82718088
2024-09-16,17:19:23.000,260,11060781,4245,0,1726507162,13131.789942169991,34164.46353360001,53445.77128392
2024-09-16,17:19:24.000,260,11060859,3325,0,1726507163,13131.837096340001,27237.685283009996,53445.78525816001
2024-09-16,17:19:25.000,260,11060803,4325,0,1726507164,13131.890986819992,29546.57142147,53445.87609072
2024-09-16,17:19:26.000,260,11060664,3685,0,1726507165,13131.931404679992,30008.310583860002,53445.87609072
2024-09-16,17:19:27.000,260,11060824,3804,0,1726507166,13131.850568959992,30931.72546647,53445.8691036
2024-09-16,17:19:28.000,260,11060788,2965,0,1726507167,13131.843832649996,26314.023680850005,53445.93198768001
2024-09-16,17:19:29.000,260,11060854,3765,0,1726507168,13131.830360029991,33240.900619260006,53445.96692328
2024-09-16,17:19:30.000,260,11060738,3725,0,1726507169,13131.776469550001,25390.298636520005,53445.95294904001
2024-09-16,17:19:31.000,260,11060782,3804,0,1726507170,13131.661952279996,32317.189673190005,53445.80621952
2024-09-16,17:19:32.000,260,11060741,4285,0,1726507171,13131.62827072999,30008.33173125,53445.8691036
2024-09-16,17:19:33.000,260,11060925,4485,0,1726507172,13131.520489769995,29084.77586604,53445.85512936001
2024-09-16,17:19:34.000,260,11060785,3965,0,1726507173,13131.55417132,30931.774810379997,53445.911026320005
2024-09-16,17:19:35.000,260,11060726,2805,0,1726507174,13131.52722607999,37396.588326419995,53445.7992324
2024-09-16,17:19:36.000,260,11060809,3565,0,1726507175,13131.4733356,25390.319783910003,53445.743335440005
2024-09-16,17:19:37.000,260,11060710,3005,0,1726507176,13131.48680821999,29546.359947570003,53445.70839984
2024-09-16,17:19:38.000,260,11060759,4245,0,1726507177,13131.500280839995,24928.58767065,53445.70141272
2024-09-16,17:19:39.000,260,11060722,3885,0,1726507178,13131.53396239,27699.304610189996,53445.66647712001
2024-09-16,17:19:40.000,260,11060814,3885,0,1726507179,13131.601325489995,29084.46570432,53445.63154152
2024-09-16,17:19:41.000,260,11060749,4405,0,1726507180,13131.73605169,32778.68916516,53445.70839984
2024-09-16,17:19:42.000,260,11060748,3885,0,1726507181,13131.769733239991,24928.510130220006,53445.77128392
2024-09-16,17:19:43.000,260,11060705,4245,0,1726507182,13131.904459439997,27699.156578459995,53445.77827104
2024-09-16,17:19:44.000,260,11060836,4045,0,1726507183,13131.877514200001,35087.49071406,53445.77827104
2024-09-16,17:19:45.000,260,11060777,4325,0,1726507184,13131.850568959992,28622.620804980004,53445.7293612
2024-09-16,17:19:46.000,260,11060788,4004,0,1726507185,13131.762996929996,30931.57743474,53445.694425600006
2024-09-16,17:19:47.000,260,11060766,4004,0,1726507186,13131.68889751999,28622.761787580006,53445.63852864
2024-09-16,17:19:48.000,260,11060826,3885,0,1726507187,13131.53396239,24466.834409999996,53445.66647712001
2024-09-16,17:19:49.000,260,11060753,3565,0,1726507188,13131.39249988,27699.290511929998,53445.5896188
2024-09-16,17:19:50.000,260,11060732,3804,0,1726507189,13131.28471891999,30008.225994299995,53445.624554400005
2024-09-16,17:19:51.000,260,11060733,4405,0,1726507190,13131.190410579999,32778.84424602,53445.68045136
2024-09-16,17:19:52.000,260,11060785,4125,0,1726507191,13131.096102239993,29546.359947570003,53445.66647712001
2024-09-16,17:19:53.000,260,11060593,4165,0,1726507192,13131.015266519993,31393.471677990005,53445.70839984
2024-09-16,17:19:54.000,260,11060823,4245,0,1726507193,13130.920958180002,30931.647926039994,53445.71538696001
2024-09-16,17:19:55.000,260,11060814,3725,0,1726507194,13130.739077810002,32316.978199289995,53445.68743848001
2024-09-16,17:19:56.000,260,11060730,3845,0,1726507195,13130.584142679996,32316.985248419995,53445.60359304
2024-09-16,17:19:57.000,260,11060785,4325,0,1726507196,13130.489834339991,30931.58448387,53445.53372184
2024-09-16,17:19:58.000,260,11060701,3525,0,1726507197,13130.35510814,32778.660968640004,53445.60359304
2024-09-16,17:19:59.000,260,11060720,3885,0,1726507198,13130.25406349,30007.958127360005,53445.54070896
2024-09-16,17:20:00.000,260,11060829,4205,0,1726507199,13130.179964079995,27237.114303480004,53445.49179912
2024-09-16,17:20:01.000,260,11060853,4165,0,1726507200,13130.18670038999,31392.950042369994,53445.49179912
2024-09-16,17:20:02.000,260,11060784,3645,0,1726507201,13130.17322777,26313.537290880005,53445.49878624001
2024-09-16,17:20:03.000,260,11060757,4165,0,1726507202,13130.240590869995,29084.000461739997,53445.505773360004
2024-09-16,17:20:04.000,260,11060816,3804,0,1726507203,13130.41573493,32316.308531939998,53445.43590216
2024-09-16,17:20:05.000,260,11060831,4245,0,1726507204,13130.530252199991,35548.61660214,53445.47782488001
2024-09-16,17:20:06.000,260,11060887,4325,0,1726507205,13130.826649839997,27698.46576372,53445.54070896
2024-09-16,17:20:07.000,260,11060773,3285,0,1726507206,13131.089365929998,28621.937039369994,53445.63154152
2024-09-16,17:20:08.000,260,11060663,4285,0,1726507207,13131.318400469994,31854.216913049997,53445.44288928
2024-09-16,17:20:09.000,260,11060868,4045,0,1726507208,13131.480071909995,24927.748824180002,53445.59660592001
2024-09-16,17:20:10.000,260,11060754,3965,0,1726507209,13131.57438025,30468.900738059994,53445.575644560005
2024-09-16,17:20:11.000,260,11060870,4325,0,1726507210,13131.560907629995,32777.74458174,53445.61058016
2024-09-16,17:20:12.000,260,11060641,4285,0,1726507211,13131.42618142999,28621.951137630007,53445.54769608001
2024-09-16,17:20:13.000,260,11060850,3924,0,1726507212,13131.35208202,28622.106218490007,53445.54070896
2024-09-16,17:20:14.000,260,11060742,3845,0,1726507213,13131.244301059989,29083.908823050006,53445.42192792
2024-09-16,17:20:15.000,260,11060753,4165,0,1726507214,13131.143256409989,27698.62789371,53445.359043840006
2024-09-16,17:20:16.000,260,11060796,4004,0,1726507215,13131.075893309993,28160.55738261,53445.51974760001
2024-09-16,17:20:17.000,260,11060914,3845,0,1726507216,13131.015266519993,27236.966271750003,53445.505773360004
2024-09-16,17:20:18.000,260,11060735,4445,0,1726507217,13130.927694489998,26775.248256749997,53445.35205672001
2024-09-16,17:20:19.000,260,11060728,3885,0,1726507218,13130.988321279998,29084.169640859996,53445.470837759996
2024-09-16,17:20:20.000,260,11060810,3645,0,1726507219,13130.894012939993,26313.403357410003,53445.54769608001
2024-09-16,17:20:21.000,260,11060906,3845,0,1726507220,13130.813177219992,26775.163667190005,53445.44987640001
2024-09-16,17:20:22.000,260,11060803,4285,0,1726507221,13130.725605189997,29545.676181960007,53445.526734720006
2024-09-16,17:20:23.000,260,11060802,3765,0,1726507222,13130.550461129991,30931.027602600007,53445.456863520005
2024-09-16,17:20:24.000,260,11060797,3965,0,1726507223,13130.36858075999,27236.811190890003,53445.36603096
2024-09-16,17:20:25.000,260,11060814,3765,0,1726507224,13130.240590869995,30469.15450674,53445.39397944
2024-09-16,17:20:26.000,260,11060900,3725,0,1726507225,13129.964402159989,30930.752686530002,53445.17737872
2024-09-16,17:20:27.000,260,11060950,3804,0,1726507226,13129.735367619993,24466.009661789998,53445.2053272
2024-09-16,17:20:28.000,260,11060898,3924,0,1726507227,13129.627586659997,29545.302578069997,53445.16340448001
2024-09-16,17:20:29.000,260,11060821,4485,0,1726507228,13129.560223560002,34162.976167169996,53445.25423704
2024-09-16,17:20:30.000,260,11060811,4365,0,1726507229,13129.607377729997,31392.301522409995,53445.19834008
2024-09-16,17:20:31.000,260,11060836,4004,0,1726507230,13129.647795589997,35086.398098909995,53445.191352960006
2024-09-16,17:20:32.000,260,11060744,3645,0,1726507231,13129.647795589997,32777.4062235,53445.072571920005
2024-09-16,17:20:33.000,260,11060845,4325,0,1726507232,13129.795994409993,31392.040704600004,53445.12846888
2024-09-16,17:20:34.000,260,11060860,3885,0,1726507233,13129.876830129993,30930.195805259995,53445.002700720004
2024-09-16,17:20:35.000,260,11060839,4325,0,1726507234,13129.890302749998,29083.147517010002,53444.94680376001
2024-09-16,17:20:36.000,260,11060748,3924,0,1726507235,13129.843148579988,23542.030848780007,53444.97475224001
2024-09-16,17:20:37.000,260,11060750,3765,0,1726507236,13129.816203339993,30468.562379819996,53444.91885528
2024-09-16,17:20:38.000,260,11060840,3924,0,1726507237,13129.769049169998,30468.654018510002,53444.953790880005
2024-09-16,17:20:39.000,260,11060785,4365,0,1726507238,13129.674740829993,24927.551448540005,53444.93981664
2024-09-16,17:20:40.000,260,11060725,4245,0,1726507239,13129.566959869997,29545.26028329,53444.87693256001
2024-09-16,17:20:41.000,260,11060694,3045,0,1726507240,13129.465915219997,35548.398079110004,53444.91186816
2024-09-16,17:20:42.000,260,11060740,3245,0,1726507241,13129.33792533,31854.16756914,53444.91186816
2024-09-16,17:20:43.000,260,11060771,3645,0,1726507242,13129.284034849996,31854.308551740003,53444.93282952
2024-09-16,17:20:44.000,260,11060829,4805,0,1726507243,13129.15604496,29083.464727860002,53444.94680376001
2024-09-16,17:20:45.000,260,11060760,3804,0,1726507244,13129.20993543999,28621.70441808,53444.98872648
2024-09-16,17:20:46.000,260,11060882,3924,0,1726507245,13129.182990199995,33700.96208871,53445.002700720004
2024-09-16,17:20:47.000,260,11060798,3645,0,1726507246,13129.10889078999,28621.683270690002,53444.87693256001
2024-09-16,17:20:48.000,260,11060801,4245,0,1726507247,13128.92701041999,22156.714673790004,53444.8210356
2024-09-16,17:20:49.000,260,11060705,4245,0,1726507248,13128.745130049989,29083.288499610004,53444.75815152001
2024-09-16,17:20:50.000,260,11060779,4325,0,1726507249,13128.516095509993,29545.062907650004,53444.74417728
2024-09-16,17:20:51.000,260,11060721,4125,0,1726507250,13128.401578240002,26312.345987909997,53444.69526744
2024-09-16,17:20:52.000,260,11060870,2805,0,1726507251,13128.340951450002,34624.53205218,53444.53456368
2024-09-16,17:20:53.000,260,11060859,4405,0,1726507252,13128.233170489992,30468.386151569997,53444.51360232001
2024-09-16,17:20:54.000,260,11060817,4205,0,1726507253,13128.233170489992,28159.344932249995,53444.42975688
2024-09-16,17:20:55.000,260,11060747,4325,0,1726507254,13128.212961559992,27235.669231830005,53444.3668728
2024-09-16,17:20:56.000,260,11060758,3804,0,1726507255,13128.347687759997,30929.81515224,53444.31097584
2024-09-16,17:20:57.000,260,11060755,4045,0,1726507256,13128.340951450002,30468.05484246,53444.24110464
2024-09-16,17:20:58.000,260,11060753,3605,0,1726507257,13128.462205030002,27697.366099439998,53444.19918192
2024-09-16,17:20:59.000,260,11060778,3765,0,1726507258,13128.536304439993,30467.963203770007,53444.24110464
2024-09-16,17:21:00.000,260,11060855,4085,0,1726507259,13128.610403849998,27235.676280960004,53444.24110464
2024-09-16,17:21:01.000,260,11060765,3365,0,1726507260,13128.637349089993,33700.48274787,53444.32495008001
2024-09-16,17:21:02.000,260,11060729,4285,0,1726507261,13128.738393739994,26773.894823790004,53444.30398872001
2024-09-16,17:21:03.000,260,11060814,3045,0,1726507262,13128.758602669994,30929.871545279995,53444.26905312
2024-09-16,17:21:04.000,260,11060811,4205,0,1726507263,13128.745130049989,24465.100324019993,53444.33892432
2024-09-16,17:21:05.000,260,11060816,3645,0,1726507264,13128.758602669994,29544.682254629995,53444.31796296
2024-09-16,17:21:06.000,260,11060836,3885,0,1726507265,13128.718184809994,24465.248355749995,53444.35988568
2024-09-16,17:21:07.000,260,11060724,3924,0,1726507266,13128.684503259989,32777.053767000005,53444.31796296
2024-09-16,17:21:08.000,260,11060857,3965,0,1726507267,13128.563249680003,34162.4897772,53444.22713040001
2024-09-16,17:21:09.000,260,11060883,4245,0,1726507268,13128.415050859992,30006.527153970004,53444.30398872001
2024-09-16,17:21:10.000,260,11060738,3205,0,1726507269,13128.334215139992,28159.507062239994,53444.17123344
2024-09-16,17:21:11.000,260,11060744,3605,0,1726507270,13128.212961559992,29083.034730929998,53444.234117520005
2024-09-16,17:21:12.000,260,11060746,3885,0,1726507271,13128.125389529996,26312.45877399,53444.1921948
2024-09-16,17:21:13.000,260,11060834,4085,0,1726507272,13128.03108118999,25389.008645730006,53444.03149104
2024-09-16,17:21:14.000,260,11060779,3485,0,1726507273,13127.95024546999,30006.646989179993,53444.10136224
2024-09-16,17:21:15.000,260,11060834,3645,0,1726507274,13127.88961867999,30006.639940049994,53444.13629784001
2024-09-16,17:21:16.000,260,11060800,3645,0,1726507275,13127.74815616999,27697.803145500002,53444.10834936001
2024-09-16,17:21:17.000,260,11060842,3645,0,1726507276,13127.660584139994,30006.675185700005,53444.01052968001
2024-09-16,17:21:18.000,260,11060819,4004,0,1726507277,13127.599957349994,28159.61984832,53444.05943952001
2024-09-16,17:21:19.000,260,11060833,3924,0,1726507278,13127.532594249999,27236.099228759995,53443.996555440004
2024-09-16,17:21:20.000,260,11060791,4205,0,1726507279,13127.498912699994,25850.656169430004,53443.91969712001
2024-09-16,17:21:21.000,260,11060755,4365,0,1726507280,13127.411340669998,26312.353037039997,53443.828864560004
2024-09-16,17:21:22.000,260,11060786,3765,0,1726507281,13127.478703769993,30929.98433136,53443.94065848001
2024-09-16,17:21:23.000,260,11060850,3845,0,1726507282,13127.411340669998,28159.408374420003,53443.849825920006
2024-09-16,17:21:24.000,260,11060741,4125,0,1726507283,13127.438285909993,29082.6752253,53443.8079032
2024-09-16,17:21:25.000,260,11060755,4085,0,1726507284,13127.465231149989,30467.949105509993,53443.82187744001
2024-09-16,17:21:26.000,260,11060705,4125,0,1726507285,13127.532594249999,32315.046737669996,53443.78694184
2024-09-16,17:21:27.000,260,11060828,3885,0,1726507286,13127.579748419994,29082.618832260006,53443.82187744001
2024-09-16,17:21:28.000,260,11060768,3645,0,1726507287,13127.72794723999,30467.801073780007,53443.731044880005
2024-09-16,17:21:29.000,260,11060843,4165,0,1726507288,13127.822255579995,25850.120435549994,53443.69610928
2024-09-16,17:21:30.000,260,11060821,4125,0,1726507289,13127.983927019995,26311.873696199997,53443.67514792001
2024-09-16,17:21:31.000,260,11060750,3924,0,1726507290,13127.95698178,25849.986502080006,53443.69610928
2024-09-16,17:21:32.000,260,11060707,4205,0,1726507291,13128.064762739996,26773.697448150007,53443.626238079996
2024-09-16,17:21:33.000,260,11060740,3885,0,1726507292,13128.260115730001,29544.238159440007,53443.63322520001
2024-09-16,17:21:34.000,260,11060730,3965,0,1726507293,13128.239906800001,29544.379142039994,53443.682135040006
2024-09-16,17:21:35.000,260,11060763,4485,0,1726507294,13128.260115730001,31391.371037250006,53443.65418656001
2024-09-16,17:21:36.000,260,11060584,3965,0,1726507295,13128.300533590002,33699.94701398999,53443.76598048
2024-09-16,17:21:37.000,260,11060812,3525,0,1726507296,13128.186016319996,32776.9127844,53443.75899336
2024-09-16,17:21:38.000,260,11060875,4205,0,1726507297,13128.280324660001,27235.648084440007,53443.793928959996
2024-09-16,17:21:39.000,260,11060743,4125,0,1726507298,13128.280324660001,30468.118284630007,53443.71008352
2024-09-16,17:21:40.000,260,11060706,4004,0,1726507299,13128.287060969997,32314.83526377,53443.793928959996
2024-09-16,17:21:41.000,260,11060547,4085,0,1726507300,13128.179280010001,25850.23322163,53443.85681304
2024-09-16,17:21:42.000,260,11060552,3645,0,1726507301,13127.97045439999,26773.866627270007,53443.81489032
2024-09-16,17:21:43.000,260,11060956,4045,0,1726507302,13127.82899188999,31853.490852660005,53443.93367136
2024-09-16,17:21:44.000,260,11060711,4565,0,1726507303,13127.75489248,29082.872600939998,53443.75899336
2024-09-16,17:21:45.000,260,11060745,4485,0,1726507304,13127.66732044999,29082.788011380006,53443.86380016
2024-09-16,17:21:46.000,260,11060884,3845,0,1726507305,13127.451758529998,32776.95507918,53443.95463272
2024-09-16,17:21:47.000,260,11060836,3645,0,1726507306,13127.296823399993,30467.765828129995,53444.00354256
2024-09-16,17:21:48.000,260,11060782,3885,0,1726507307,13127.384395429988,28620.872620740003,53443.8777744
2024-09-16,17:21:49.000,260,11060670,3725,0,1726507308,13127.317032329993,28158.914935320005,53443.71707064
2024-09-16,17:21:50.000,260,11060778,3845,0,1726507309,13127.404604359988,31852.976266169993,53443.8079032
2024-09-16,17:21:51.000,260,11060869,4325,0,1726507310,13127.424813289988,27697.098232500008,53443.93367136
2024-09-16,17:21:52.000,260,11061003,4045,0,1726507311,13127.438285909993,24464.70557274,53443.80091608001
2024-09-16,17:21:53.000,260,11060736,3045,0,1726507312,13127.229460299997,29544.019636409997,53443.64719944
2024-09-16,17:21:54.000,260,11060991,4405,0,1726507313,13127.397868049993,30005.94912531,53443.793928959996
2024-09-16,17:21:55.000,260,11060811,3605,0,1726507314,13127.438285909993,30467.56845249,53443.71707064
2024-09-16,17:21:56.000,260,11060713,3765,0,1726507315,13127.613429969999,26773.584662070003,53443.83585168
2024-09-16,17:21:57.000,260,11060852,4125,0,1726507316,13127.62690258999,28158.886738800007,53443.59130248
2024-09-16,17:21:58.000,260,11060814,3365,0,1726507317,13127.653847829999,27235.493003580006,53443.64021232
2024-09-16,17:22:00.000,260,11060983,3444,0,1726507319,13127.71447462,30929.702366159996,53443.68912216
2024-09-16,17:21:59.000,260,11060700,3645,0,1726507318,13127.721210929994,30005.92092879,53443.64719944
2024-09-16,17:22:00.000,260,11060526,3765,0,1726507319,13127.586484729989,28620.534262500005,53443.57034112
2024-09-16,17:22:01.000,260,11060781,3525,0,1726507320,13127.613429969999,29544.061931189994,53443.5982896
2024-09-16,17:22:02.000,260,11060757,3245,0,1726507321,13127.68752937999,23541.086265360005,53443.59130248
2024-09-16,17:22:03.000,260,11060806,3045,0,1726507322,13127.640375209994,25850.190926850002,53443.81489032
2024-09-16,17:22:04.000,260,11060777,4325,0,1726507323,13127.60669365999,26773.725644670005,53443.8079032
2024-09-16,17:22:05.000,260,11060935,4445,0,1726507324,13127.573012109999,29544.15356988,53443.80091608001
2024-09-16,17:22:06.000,260,11060793,3365,0,1726507325,13127.721210929994,32314.807067250003,53443.63322520001
2024-09-16,17:22:07.000,260,11060892,2885,0,1726507326,13127.566275799989,34161.41126031001,53443.75200624001
2024-09-16,17:22:08.000,260,11060768,3365,0,1726507327,13127.539330559994,28620.26639556,53443.84283880001
2024-09-16,17:22:09.000,260,11060665,3525,0,1726507328,13127.445022219988,29081.920968389997,53443.89174864001
2024-09-16,17:22:10.000,260,11060851,4365,0,1726507329,13127.256405539993,31390.736615550006,53443.64021232
2024-09-16,17:22:11.000,260,11060532,2965,0,1726507330,13127.222723990002,28619.758858200003,53443.87078728001
2024-09-16,17:22:12.000,260,11060840,3965,0,1726507331,13127.128415649997,30467.032718610004,53443.849825920006
2024-09-16,17:22:13.000,260,11060872,3365,0,1726507332,13127.074525169992,24925.627036050006,53443.81489032
2024-09-16,17:22:14.000,260,11060778,3165,0,1726507333,13127.027370999996,27696.252336899997,53443.8079032
2024-09-16,17:22:15.000,260,11060805,3765,0,1726507334,13126.926326349996,31390.398257310007,53443.8777744
2024-09-16,17:22:16.000,260,11060762,3325,0,1726507335,13126.724237049995,28619.758858200003,53443.793928959996
2024-09-16,17:22:17.000,260,11060733,3405,0,1726507336,13126.67708288,26310.957309300007,53443.76598048
2024-09-16,17:22:18.000,260,11060709,3725,0,1726507337,13126.50867512999,31390.116292110004,53443.84283880001
2024-09-16,17:22:19.000,260,11060730,3245,0,1726507338,13126.522147749994,30004.97634537,53443.75899336
2024-09-16,17:22:20.000,260,11060845,3365,0,1726507339,13126.434575719999,24925.54949562,53443.6681608
2024-09-16,17:22:21.000,260,11060821,4645,0,1726507340,13126.306585829989,28157.885762339996,53443.738032
2024-09-16,17:22:22.000,260,11060893,4485,0,1726507341,13126.219013799993,30466.870588620004,53443.71707064
2024-09-16,17:22:23.000,260,11060828,3444,0,1726507342,13126.151650699998,20769.925230630004,53443.63322520001
2024-09-16,17:22:24.000,260,11060785,3365,0,1726507343,13126.064078670002,25849.352080380006,53443.731044880005
2024-09-16,17:22:25.000,260,11060865,4485,0,1726507344,13126.064078670002,26311.105341029994,53443.68912216
2024-09-16,17:22:26.000,260,11060735,3525,0,1726507345,13125.969770329997,27234.703501020005,53443.68912216
2024-09-16,17:22:27.000,260,11060864,3205,0,1726507346,13125.861989370002,24925.85260821,53443.60527672001
2024-09-16,17:22:28.000,260,11060712,2965,0,1726507347,13125.781153650001,30005.201917529994,53443.61925096
2024-09-16,17:22:29.000,260,11060817,4565,0,1726507348,13125.760944720001,29543.455706010005,53443.612263840005
2024-09-16,17:22:30.000,260,11060835,4645,0,1726507349,13125.727263169996,30928.729586219997,53443.65418656001
2024-09-16,17:22:31.000,260,11060798,3325,0,1726507350,13125.70031793,27696.40036863,53443.47950856
2024-09-16,17:22:32.000,260,11060838,3285,0,1726507351,13125.63969114,27696.351024720003,53443.52143128
2024-09-16,17:22:33.000,260,11060823,4365,0,1726507352,13125.707054239996,33237.509987729994,53443.50046992
2024-09-16,17:22:34.000,260,11060788,4045,0,1726507353,13125.781153650001,28158.125432760004,53443.48649568001
2024-09-16,17:22:35.000,260,11060752,2885,0,1726507354,13125.808098889996,32313.961171650008,53443.52143128
2024-09-16,17:22:36.000,260,11060839,4325,0,1726507355,13125.861989370002,32775.59459709001,53443.43758584001
2024-09-16,17:22:37.000,260,11060730,4004,0,1726507356,13125.848516749997,29081.441627549997,53443.45156008
2024-09-16,17:22:38.000,260,11060579,4485,0,1726507357,13125.976506639992,30004.927001460004,53443.41662448001
2024-09-16,17:22:39.000,260,11060723,3485,0,1726507358,13125.956297709992,28157.83641843,53443.40265024
2024-09-16,17:22:40.000,260,11060773,3444,0,1726507359,13126.037133429993,30928.433522759995,53443.47950856
2024-09-16,17:22:41.000,260,11060818,2844,0,1726507360,13126.050606049997,36007.768733820005,53443.41662448001
2024-09-16,17:22:42.000,260,11060753,3845,0,1726507361,13126.050606049997,31390.038751679996,53443.43059872
2024-09-16,17:22:43.000,260,11060722,4085,0,1726507362,13126.003451880002,23540.141681940004,53443.37470176
2024-09-16,17:22:44.000,260,11060860,4205,0,1726507363,13125.956297709992,25848.724707810004,53443.36771464001
2024-09-16,17:22:45.000,260,11060760,3125,0,1726507364,13125.936088779992,32775.249189719994,53443.37470176
2024-09-16,17:22:46.000,260,11060762,3645,0,1726507365,13125.895670919992,26310.597803669996,53443.40265024
2024-09-16,17:22:47.000,260,11060854,3005,0,1726507366,13125.915879849992,27695.772996059997,53443.54937976
2024-09-16,17:22:48.000,260,11060809,4405,0,1726507367,13125.781153650001,27695.674308240006,53443.31880480001
2024-09-16,17:22:49.000,260,11060678,3205,0,1726507368,13125.686845309996,28157.35002846,53443.36771464001
2024-09-16,17:22:50.000,260,11060673,3525,0,1726507369,13125.727263169996,30004.454709750004,53443.41662448001
2024-09-16,17:22:51.000,260,11060797,3725,0,1726507370,13125.65990007,29080.92704106,53443.30483056
2024-09-16,17:22:52.000,260,11060776,3205,0,1726507371,13125.680109,29542.659154320005,53443.38867600001
2024-09-16,17:22:53.000,260,11060677,3365,0,1726507372,13125.70031793,27695.639062589995,53443.40265024
2024-09-16,17:22:54.000,260,11060786,3924,0,1726507373,13125.747472099996,32313.291504299996,53443.58431536001
2024-09-16,17:22:55.000,260,11060739,4205,0,1726507374,13125.653163759991,29081.032778010005,53443.46553432001
2024-09-16,17:22:56.000,260,11060794,4004,0,1726507375,13125.61274589999,28619.279517360003,53443.46553432001
2024-09-16,17:22:57.000,260,11060861,3365,0,1726507376,13125.63969114,24001.732812600007,53443.50745704001
2024-09-16,17:22:58.000,260,11060645,3645,0,1726507377,13125.65990007,31851.679226249995,53443.50745704001
2024-09-16,17:22:59.000,260,11060749,4445,0,1726507378,13125.59927328,27695.857585620004,53443.4236116
2024-09-16,17:23:00.000,260,11060722,3885,0,1726507379,13125.606009589996,31851.855454499993,53443.458547199996
2024-09-16,17:23:01.000,260,11060703,4765,0,1726507380,13125.484756009995,30466.637967329996,53443.45156008
2024-09-16,17:23:02.000,260,11060876,3804,0,1726507381,13125.47128338999,25849.063066050003,53443.36072752
2024-09-16,17:23:03.000,260,11060713,4325,0,1726507382,13125.403920289995,32313.56642037,53443.36771464001
2024-09-16,17:23:04.000,260,11060799,4325,0,1726507383,13125.282666709994,33698.967184919995,53443.395663120005
2024-09-16,17:23:05.000,260,11060809,4205,0,1726507384,13125.161413129994,28619.63902299,53443.38867600001
2024-09-16,17:23:06.000,260,11060707,4765,0,1726507385,13125.154676819999,27696.104305169996,53443.40265024
2024-09-16,17:23:07.000,260,11060851,4365,0,1726507386,13125.087313719989,28157.85756582,53443.290856319996
2024-09-16,17:23:08.000,260,11060705,4165,0,1726507387,13124.999741689993,32313.594616889997,53443.22098512001
2024-09-16,17:23:09.000,260,11060814,3965,0,1726507388,13125.080577409994,26310.668294970004,53443.33277904
2024-09-16,17:23:10.000,260,11060689,4365,0,1726507389,13125.026686929989,32313.326749950007,53443.36072752
2024-09-16,17:23:11.000,260,11060822,4365,0,1726507390,13124.979532759993,30466.327805609995,53443.24893360001
2024-09-16,17:23:12.000,260,11060810,3965,0,1726507391,13125.013214309998,26310.40042803,53443.33976616001
2024-09-16,17:23:13.000,260,11060844,3845,0,1726507392,13125.026686929989,31851.2915241,53443.29784344001
2024-09-16,17:23:14.000,260,11060733,4165,0,1726507393,13125.046895859989,24463.246402830002,53443.25592072
2024-09-16,17:23:15.000,260,11060702,3965,0,1726507394,13125.107522649989,33698.26227192,53443.227972240005
2024-09-16,17:23:16.000,260,11060788,3605,0,1726507395,13125.174885749999,31389.36908433,53443.31880480001
2024-09-16,17:23:17.000,260,11060771,4285,0,1726507396,13125.222039919994,31851.065951940007,53443.24893360001
2024-09-16,17:23:18.000,260,11060738,3885,0,1726507397,13125.35002980999,31851.051853679994,53443.26989496001
2024-09-16,17:23:19.000,260,11060837,4245,0,1726507398,13125.43086552999,26771.751888269995,53443.26989496001
2024-09-16,17:23:20.000,260,11060858,3885,0,1726507399,13125.53191017999,27695.2654587,53443.276882080005
2024-09-16,17:23:21.000,260,11060763,3804,0,1726507400,13125.626218519996,25848.245366970004,53443.24893360001
2024-09-16,17:23:22.000,260,11060768,3965,0,1726507401,13125.707054239996,32312.9390478,53443.24893360001
2024-09-16,17:23:23.000,260,11060767,4245,0,1726507402,13125.747472099996,26310.23124891,53443.22098512001
2024-09-16,17:23:24.000,260,11060788,3885,0,1726507403,13125.909143539997,33236.57245344001,53443.37470176
2024-09-16,17:23:25.000,260,11060784,3885,0,1726507404,13125.976506639992,28157.321831940004,53443.276882080005
2024-09-16,17:23:26.000,260,11060831,3924,0,1726507405,13125.909143539997,25386.83751369,53443.3537404
2024-09-16,17:23:27.000,260,11060692,3845,0,1726507406,13125.922616160002,29542.821284310005,53443.2838692
2024-09-16,17:23:28.000,260,11060806,3924,0,1726507407,13125.909143539997,28619.413450830005,53443.40265024
2024-09-16,17:23:29.000,260,11060774,3845,0,1726507408,13125.855253059992,30466.511082990008,53443.444572960005
2024-09-16,17:23:30.000,260,11060819,4285,0,1726507409,13125.767681029996,31851.848405369994,53443.40963736
2024-09-16,17:23:31.000,260,11060779,3485,0,1726507410,13125.673372689991,29542.927021259995,53443.52143128
2024-09-16,17:23:32.000,260,11060680,3085,0,1726507411,13125.57906435,28157.646091920004,53443.493482800004
2024-09-16,17:23:33.000,260,11060751,3325,0,1726507412,13125.45107445999,30928.264343639996,53443.53540552001
2024-09-16,17:23:34.000,260,11060671,4245,0,1726507413,13125.363502429995,30928.123361039994,53443.48649568001
2024-09-16,17:23:35.000,260,11060765,3165,0,1726507414,13125.343293499995,27234.090226710003,53443.50046992
2024-09-16,17:23:36.000,260,11060735,3525,0,1726507415,13125.30961194999,30004.356021929998,53443.458547199996
2024-09-16,17:23:37.000,260,11060669,4645,0,1726507416,13125.24898515999,32313.25625865,53443.5284184
2024-09-16,17:23:38.000,260,11060758,3565,0,1726507417,13125.282666709994,28157.244291509996,53443.50745704001
2024-09-16,17:23:39.000,260,11060692,3444,0,1726507418,13125.25572147,29080.475896739998,53443.52143128
2024-09-16,17:23:40.000,260,11060615,3605,0,1726507419,13125.26919408999,26309.808301109995,53443.57732824
2024-09-16,17:23:41.000,260,11060939,3565,0,1726507420,13125.22877622999,32774.24116413,53443.47950856
2024-09-16,17:23:42.000,260,11060606,3965,0,1726507421,13125.215303609999,28618.320835680002,53443.47950856
2024-09-16,17:23:43.000,260,11060806,3165,0,1726507422,13125.201830989994,28156.89183501,53443.395663120005
2024-09-16,17:23:44.000,260,11060613,3405,0,1726507423,13125.235512539999,29080.017703289996,53443.29784344001
2024-09-16,17:23:45.000,260,11060575,3765,0,1726507424,13125.127731579989,28156.72970502,53443.33976616001
2024-09-16,17:23:46.000,260,11060572,4325,0,1726507425,13125.134467889999,32312.262331320002,53443.458547199996
2024-09-16,17:23:47.000,260,11060939,3525,0,1726507426,13125.168149439989,30003.340947210003,53443.26290784
2024-09-16,17:23:48.000,260,11060624,3405,0,1726507427,13125.174885749999,32312.4456087,53443.38867600001
2024-09-16,17:23:49.000,260,11060646,3125,0,1726507428,13125.087313719989,28156.5605259,53443.36771464001
2024-09-16,17:23:50.000,260,11060907,3725,0,1726507429,13125.127731579989,29079.940162860003,53443.38867600001
2024-09-16,17:23:51.000,260,11060499,4445,0,1726507430,13125.100786339994,29079.904917210006,53443.43059872
2024-09-16,17:23:52.000,260,11060942,3365,0,1726507431,13125.040159549993,30926.685338519994,53443.31181768
2024-09-16,17:23:53.000,260,11060705,4445,0,1726507432,13124.932378589998,28156.377248520002,53443.36072752
2024-09-16,17:23:54.000,260,11060924,4245,0,1726507433,13125.040159549993,32312.212987410006,53443.37470176
2024-09-16,17:23:55.000,260,11060935,3725,0,1726507434,13125.107522649989,28618.243295249995,53443.17207528001
2024-09-16,17:23:56.000,260,11060998,4365,0,1726507435,13125.107522649989,28618.36313046,53443.395663120005
2024-09-16,17:23:57.000,260,11060755,3605,0,1726507436,13125.168149439989,26771.406480899997,53443.43758584001
2024-09-16,17:23:58.000,260,11060767,4405,0,1726507437,13125.174885749999,33697.65604674,53443.52143128
2024-09-16,17:23:59.000,260,11060616,4045,0,1726507438,13125.222039919994,28156.652164590007,53443.36072752
2024-09-16,17:24:00.000,260,11060674,3205,0,1726507439,13125.30961194999,28618.398376109995,53443.325791920004
2024-09-16,17:24:01.000,260,11060833,3725,0,1726507440,13125.24898515999,28618.264442640007,53443.25592072
2024-09-16,17:24:02.000,260,11060681,3725,0,1726507441,13125.302875639994,30465.376173059994,53443.458547199996
2024-09-16,17:24:03.000,260,11060701,3485,0,1726507442,13125.41739291,32312.389215660005,53443.26989496001
2024-09-16,17:24:04.000,260,11060710,4125,0,1726507443,13125.363502429995,27694.913002200003,53443.36771464001
2024-09-16,17:24:05.000,260,11060783,4445,0,1726507444,13125.444338149995,31850.614807620004,53443.346753280006
2024-09-16,17:24:06.000,260,11060765,3485,0,1726507445,13125.51170124999,26309.568630690002,53443.395663120005
2024-09-16,17:24:07.000,260,11060784,3525,0,1726507446,13125.49822863,30003.608814150008,53443.40265024
2024-09-16,17:24:08.000,260,11060775,4365,0,1726507447,13125.49822863,29541.714570900003,53443.36771464001
2024-09-16,17:24:09.000,260,11060777,4645,0,1726507448,13125.545382799995,27694.76497047,53443.50745704001
2024-09-16,17:24:10.000,260,11060811,4325,0,1726507449,13125.55885542,28156.4195433,53443.40265024
2024-09-16,17:24:11.000,260,11060706,3965,0,1726507450,13125.53864649,30465.199944809996,53443.33277904
2024-09-16,17:24:12.000,260,11060705,4445,0,1726507451,13125.55885542,28156.40544504,53443.4236116
2024-09-16,17:24:13.000,260,11060784,3205,0,1726507452,13125.51170124999,25847.610945270004,53443.43059872
2024-09-16,17:24:14.000,260,11060781,3405,0,1726507453,13125.55211910999,34159.028654370006,53443.40265024
2024-09-16,17:24:15.000,260,11060657,3485,0,1726507454,13125.57906435,28617.926084399995,53443.43059872
2024-09-16,17:24:16.000,260,11060754,4205,0,1726507455,13125.59927328,31388.39630439,53443.46553432001
2024-09-16,17:24:17.000,260,11060735,3245,0,1726507456,13125.504964939995,26771.025827880003,53443.493482800004
2024-09-16,17:24:18.000,260,11060778,3645,0,1726507457,13125.55885542,25385.618014199994,53443.50046992
2024-09-16,17:24:19.000,260,11060698,3005,0,1726507458,13125.45781077,33235.45164177001,53443.53540552001
2024-09-16,17:24:20.000,260,11060780,4125,0,1726507459,13125.464547079995,28156.25036418,53443.5284184
2024-09-16,17:24:21.000,260,11060733,4485,0,1726507460,13125.383711359995,31388.41745178,53443.50046992
2024-09-16,17:24:22.000,260,11060760,4325,0,1726507461,13125.403920289995,27694.532349179994,53443.59130248
2024-09-16,17:24:23.000,260,11060771,4285,0,1726507462,13125.343293499995,33235.423445249995,53443.612263840005
2024-09-16,17:24:24.000,260,11060717,3605,0,1726507463,13125.302875639994,27232.66630245,53443.65418656001
2024-09-16,17:24:25.000,260,11060865,3605,0,1726507464,13125.242248849994,30003.221112,53443.5982896
2024-09-16,17:24:26.000,260,11060761,4205,0,1726507465,13125.26919408999,27694.349071799996,53443.5284184
2024-09-16,17:24:27.000,260,11060822,3205,0,1726507466,13125.222039919994,27694.46890701,53443.5284184
2024-09-16,17:24:28.000,260,11060772,3685,0,1726507467,13125.18835836999,31850.156614170002,53443.5982896
2024-09-16,17:24:29.000,260,11060779,3565,0,1726507468,13125.174885749999,25385.646210720006,53443.50046992
2024-09-16,17:24:30.000,260,11060779,4325,0,1726507469,13125.181622059994,29079.679345049997,53443.514444160006
2024-09-16,17:24:31.000,260,11060736,3525,0,1726507470,13125.201830989994,30926.678289389994,53443.444572960005
2024-09-16,17:24:32.000,260,11060672,4165,0,1726507471,13125.20856729999,29541.44670396,53443.493482800004
2024-09-16,17:24:33.000,260,11060643,4285,0,1726507472,13125.24898515999,29541.362114400006,53443.493482800004
2024-09-16,17:24:34.000,260,11060685,4565,0,1726507473,13125.195094679999,29541.348016140008,53443.48649568001
2024-09-16,17:24:35.000,260,11060809,4445,0,1726507474,13125.302875639994,32311.832334389997,53443.54239264
2024-09-16,17:24:36.000,260,11060802,3565,0,1726507475,13125.444338149995,32311.867580039994,53443.54937976
2024-09-16,17:24:37.000,260,11060948,3365,0,1726507476,13125.51170124999,31850.17776156,53443.5982896
2024-09-16,17:24:38.000,260,11060792,2965,0,1726507477,13125.653163759991,29079.749836350005,53443.612263840005
2024-09-16,17:24:39.000,260,11061045,4405,0,1726507478,13125.720526860001,25847.399471369994,53443.661173680004
2024-09-16,17:24:40.000,260,11060677,3645,0,1726507479,13125.848516749997,27694.363170059994,53443.6681608
2024-09-16,17:24:41.000,260,11060733,3525,0,1726507480,13125.956297709992,36467.64692589,53443.661173680004
2024-09-16,17:24:42.000,260,11060699,3165,0,1726507481,13126.003451880002,31850.241203729995,53443.70309640001
2024-09-16,17:24:43.000,260,11060733,3525,0,1726507482,13126.023660810002,32312.050857420007,53443.731044880005
2024-09-16,17:24:44.000,260,11060905,3685,0,1726507483,13126.131441769998,28618.243295249995,53443.80091608001
2024-09-16,17:24:45.000,260,11060680,4085,0,1726507484,13126.037133429993,28156.356101130004,53443.72405776001
2024-09-16,17:24:46.000,260,11060797,4885,0,1726507485,13125.936088779992,29541.714570900003,53443.68912216
2024-09-16,17:24:47.000,260,11060779,3365,0,1726507486,13125.841780440001,28156.349052000005,53443.74501912
2024-09-16,17:24:48.000,260,11060549,4365,0,1726507487,13125.686845309996,32312.403313920004,53443.72405776001
2024-09-16,17:24:49.000,260,11060642,2885,0,1726507488,13125.646427449996,23539.091361569997,53443.81489032
2024-09-16,17:24:50.000,260,11060816,3885,0,1726507489,13125.504964939995,26771.476972200006,53443.731044880005
2024-09-16,17:24:51.000,260,11060742,4205,0,1726507490,13125.323084569995,30927.129433709997,53443.61925096
2024-09-16,17:24:52.000,260,11060724,3165,0,1726507491,13125.242248849994,32774.135427179994,53443.69610928
2024-09-16,17:24:53.000,260,11060796,4004,0,1726507492,13125.168149439989,27694.891854810005,53443.69610928
2024-09-16,17:24:54.000,260,11060707,4485,0,1726507493,13125.033423239998,32312.45265783,53443.626238079996
2024-09-16,17:24:55.000,260,11060679,3645,0,1726507494,13124.959323829993,25386.090305909995,53443.64021232
2024-09-16,17:24:56.000,260,11060846,3845,0,1726507495,13124.885224420002,28156.56757503,53443.54239264
2024-09-16,17:24:57.000,260,11060729,4645,0,1726507496,13124.784179770002,31388.769908279995,53443.682135040006
2024-09-16,17:24:58.000,260,11060647,3685,0,1726507497,13124.656189879992,34159.141440449996,53443.69610928
2024-09-16,17:24:59.000,260,11060747,3444,0,1726507498,13124.609035709997,26309.667318509993,53443.563354000005
2024-09-16,17:25:00.000,260,11060679,3405,0,1726507499,13124.555145229991,29079.841475039997,53443.50745704001
2024-09-16,17:25:01.000,260,11060943,4485,0,1726507500,13124.39347378999,32312.036759159993,53443.64021232
2024-09-16,17:25:02.000,260,11060666,4085,0,1726507501,13124.346319619995,26309.385353310005,53443.52143128
2024-09-16,17:25:03.000,260,11060756,2844,0,1726507502,13124.164439249995,36467.75971196999,53443.43059872
2024-09-16,17:25:04.000,260,11060831,3804,0,1726507503,13124.05665829,32312.043808290007,53443.48649568001
2024-09-16,17:25:05.000,260,11060734,3965,0,1726507504,13124.043185669994,30003.235210259998,53443.458547199996
2024-09-16,17:25:06.000,260,11060788,3645,0,1726507505,13123.928668399989,33697.15555851,53443.47252144
2024-09-16,17:25:07.000,260,11060723,3565,0,1726507506,13123.935404709999,28617.88378962,53443.48649568001
2024-09-16,17:25:08.000,260,11060616,4165,0,1726507507,13123.921932089994,30926.62189635,53443.444572960005
2024-09-16,17:25:09.000,260,11060833,4325,0,1726507508,13123.874777919998,30926.60779809,53443.458547199996
2024-09-16,17:25:10.000,260,11060612,2925,0,1726507509,13123.827623749989,28156.130528969996,53443.48649568001
2024-09-16,17:25:11.000,260,11060719,3525,0,1726507510,13123.760260649993,26770.90599267,53443.23495936
2024-09-16,17:25:12.000,260,11060692,2885,0,1726507511,13123.746788029988,30003.305701560006,53443.29784344001
2024-09-16,17:25:13.000,260,11060853,4565,0,1726507512,13123.679424929993,29541.474900479996,53443.43059872
2024-09-16,17:25:14.000,260,11060668,3045,0,1726507513,13123.672688619998,30464.939127000005,53443.2838692
2024-09-16,17:25:15.000,260,11060738,2965,0,1726507514,13123.605325520002,31388.537286990002,53443.31181768
2024-09-16,17:25:16.000,260,11060781,4485,0,1726507515,13123.511017179997,28156.356101130004,53443.25592072
2024-09-16,17:25:17.000,260,11060736,3205,0,1726507516,13123.564907660002,28156.349052000005,53443.18604952
2024-09-16,17:25:18.000,260,11060710,3165,0,1726507517,13123.517753489992,24462.45690027,53443.22098512001
2024-09-16,17:25:19.000,260,11060876,3965,0,1726507518,13123.470599319997,30927.023696760007,53443.213998
2024-09-16,17:25:20.000,260,11060642,4045,0,1726507519,13123.477335629992,28618.36313046,53443.20002376001
2024-09-16,17:25:21.000,260,11060764,2805,0,1726507520,13123.383027290001,28618.4900148,53443.23495936
2024-09-16,17:25:22.000,260,11060702,3444,0,1726507521,13123.356082049992,25848.040942199994,53443.17207528001
2024-09-16,17:25:23.000,260,11060794,3924,0,1726507522,13123.315664189991,30003.890779349997,53443.19303664
2024-09-16,17:25:24.000,260,11060684,2844,0,1726507523,13123.322400500001,27233.406461100007,53443.06726848
2024-09-16,17:25:25.000,260,11060747,3605,0,1726507524,13123.288718949996,25848.231268710006,53443.11617832
2024-09-16,17:25:26.000,260,11060747,4445,0,1726507525,13123.147256439996,34159.839304320005,53443.02534576
2024-09-16,17:25:27.000,260,11060560,3085,0,1726507526,13123.03273916999,32312.77691781,53442.990410160004
2024-09-16,17:25:28.000,260,11060610,3965,0,1726507527,13122.9182219,30465.848464769995,53442.98342304001
2024-09-16,17:25:29.000,260,11060785,3685,0,1726507528,13122.844122489994,25386.52735197,53443.00438440001
2024-09-16,17:25:30.000,260,11060783,4165,0,1726507529,13122.79023200999,32312.903802150002,53442.99739728
2024-09-16,17:25:31.000,260,11060862,3845,0,1726507530,13122.702659979994,32312.819212589995,53443.01835864
2024-09-16,17:25:32.000,260,11060898,3005,0,1726507531,13122.601615329993,29542.306697820008,53442.88560336001
2024-09-16,17:25:33.000,260,11060880,4045,0,1726507532,13122.453416509998,27233.575640220006,53442.92053896
2024-09-16,17:25:34.000,260,11060860,4045,0,1726507533,13122.453416509998,28618.786078260004,53442.843680640006
2024-09-16,17:25:35.000,260,11060909,4445,0,1726507534,13122.372580789997,26310.09026631,53442.941500320005
2024-09-16,17:25:36.000,260,11060844,3045,0,1726507535,13122.392789719997,30927.460742819996,53442.79477080001
2024-09-16,17:25:37.000,260,11060949,4565,0,1726507536,13122.237854589992,31850.98841151,53442.7598352
2024-09-16,17:25:38.000,260,11060855,4525,0,1726507537,13122.204173040001,27695.131525229997,53442.71092536
2024-09-16,17:25:39.000,260,11060907,3965,0,1726507538,13122.231118279997,28156.89888414,53442.71092536
2024-09-16,17:25:40.000,260,11060843,4045,0,1726507539,13122.116601009991,25848.11848263,53442.71791248001
2024-09-16,17:25:41.000,260,11060775,3525,0,1726507540,13122.237854589992,29542.045880010002,53442.73887384
2024-09-16,17:25:42.000,260,11060818,3085,0,1726507541,13122.143546250001,24924.534420900003,53442.61310568
2024-09-16,17:25:43.000,260,11060746,3765,0,1726507542,13122.278272449992,31850.6571024,53442.557208720005
2024-09-16,17:25:44.000,260,11060876,3924,0,1726507543,13122.157018869992,30927.41139891,53442.49432464
2024-09-16,17:25:45.000,260,11060827,4325,0,1726507544,13122.278272449992,29541.968339579995,53442.46637616
2024-09-16,17:25:46.000,260,11060706,4165,0,1726507545,13122.311953999997,27695.018739150008,53442.508298880006
2024-09-16,17:25:47.000,260,11060760,3885,0,1726507546,13122.305217690002,25386.238337639996,53442.389517840005
2024-09-16,17:25:48.000,260,11060881,4485,0,1726507547,13122.433207579998,30927.376153260004,53442.28471104001
2024-09-16,17:25:49.000,260,11060576,3125,0,1726507548,13122.433207579998,30465.30568176,53442.319646640004
2024-09-16,17:25:50.000,260,11060784,3645,0,1726507549,13122.392789719997,25386.18899373,53442.3056724
2024-09-16,17:25:51.000,260,11060761,3365,0,1726507550,13122.527515919988,30927.171728489993,53442.41746632
2024-09-16,17:25:52.000,260,11060919,4365,0,1726507551,13122.540988539993,28156.680361110004,53442.40349208
2024-09-16,17:25:53.000,260,11060734,3965,0,1726507552,13122.520779609993,26771.335989600004,53442.32663376
2024-09-16,17:25:54.000,260,11060889,4365,0,1726507553,13122.338899239992,30927.446644559997,53442.34759512
2024-09-16,17:25:55.000,260,11060944,3285,0,1726507554,13122.285008760002,29541.90489741,53442.221826960005
2024-09-16,17:25:56.000,260,11060892,3845,0,1726507555,13122.311953999997,30465.601745220003,53442.08907168
2024-09-16,17:25:57.000,260,11060926,4245,0,1726507556,13122.332162929997,26771.427628289995,53442.0611232
2024-09-16,17:25:58.000,260,11060710,3285,0,1726507557,13122.190700419997,30927.030745890006,53442.103045920005
2024-09-16,17:25:59.000,260,11060812,3205,0,1726507558,13122.197436729992,27233.216134589995,53442.04714896001
2024-09-16,17:26:00.000,260,11060802,3125,0,1726507559,13122.116601009991,26309.843546760007,53442.11003304
2024-09-16,17:26:01.000,260,11060766,4004,0,1726507560,13122.096392079991,25386.280632420006,53442.01920048
2024-09-16,17:26:02.000,260,11060759,3765,0,1726507561,13122.00208374,26771.413530029997,53442.08208456
2024-09-16,17:26:03.000,260,11060765,4445,0,1726507562,13121.94145695,30927.291563699997,53442.01221336
2024-09-16,17:26:04.000,260,11060800,4325,0,1726507563,13121.968402189996,28156.72265589,53442.01221336
2024-09-16,17:26:05.000,260,11060805,4645,0,1726507564,13121.90103909,29542.031781750004,53441.85849672001
2024-09-16,17:26:06.000,260,11060761,3965,0,1726507565,13121.907775399995,30465.453713490002,53441.935355040005
2024-09-16,17:26:07.000,260,11060776,3125,0,1726507566,13121.90103909,29080.334914139996,53442.01221336
2024-09-16,17:26:08.000,260,11060571,4965,0,1726507567,13121.93472063999,35083.028614769995,53441.97029064
2024-09-16,17:26:09.000,260,11060707,3765,0,1726507568,13121.927984329996,29541.996536100007,53441.97727776001
2024-09-16,17:26:10.000,260,11060869,3285,0,1726507569,13121.907775399995,30927.305661959996,53441.9213808
2024-09-16,17:26:11.000,260,11060672,3205,0,1726507570,13121.83367598999,25386.315878070003,53441.89343232
2024-09-16,17:26:12.000,260,11060823,4645,0,1726507571,13121.85388491999,30003.827337180002,53441.816574000004
2024-09-16,17:26:13.000,260,11060835,3565,0,1726507572,13121.907775399995,29080.27147197,53441.89343232
2024-09-16,17:26:14.000,260,11060753,4405,0,1726507573,13121.83367598999,33236.100161730006,53441.70478008
2024-09-16,17:26:15.000,260,11060818,3205,0,1726507574,13121.94145695,26771.469923070006,53441.71176720001
2024-09-16,17:26:16.000,260,11060776,3965,0,1726507575,13121.95492956999,28618.595751750006,53441.73272856
2024-09-16,17:26:17.000,260,11060857,3725,0,1726507576,13122.02229267,27233.406461100007,53441.71176720001
2024-09-16,17:26:18.000,260,11060821,4325,0,1726507577,13122.055974219991,33236.17065303,53441.58599904
2024-09-16,17:26:19.000,260,11060633,4445,0,1726507578,13122.082919460001,30003.897828479996,53441.64189600001
2024-09-16,17:26:20.000,260,11060754,2885,0,1726507579,13122.109864699996,27233.378264579995,53441.56503768
2024-09-16,17:26:21.000,260,11060797,4645,0,1726507580,13122.311953999997,27233.32187154,53441.53010208
2024-09-16,17:26:22.000,260,11060827,3525,0,1726507581,13122.372580789997,28618.66624305,53441.51612784
2024-09-16,17:26:23.000,260,11060681,3485,0,1726507582,13122.392789719997,29080.384258050006,53441.57202480001
2024-09-16,17:26:24.000,260,11060856,3804,0,1726507583,13122.500570679993,28157.004621090004,53441.551063440005
2024-09-16,17:26:25.000,260,11060729,4525,0,1726507584,13122.648769499989,30003.67930545,53441.599973280005
2024-09-16,17:26:26.000,260,11060816,3205,0,1726507585,13122.695923669999,27695.032837410006,53441.45324376001
2024-09-16,17:26:27.000,260,11060700,3285,0,1726507586,13122.81044093999,30927.284514569998,53441.54407632001
2024-09-16,17:26:28.000,260,11060788,3845,0,1726507587,13122.796968319999,26309.76600633,53441.42529528001
2024-09-16,17:26:29.000,260,11060672,3885,0,1726507588,13122.864331419994,30003.777993270007,53441.467218
2024-09-16,17:26:30.000,260,11060788,3045,0,1726507589,13122.95190344999,25386.217190249998,53441.3973468
2024-09-16,17:26:31.000,260,11060735,3485,0,1726507590,13123.03947548,29080.243275450004,53441.49516648001
2024-09-16,17:26:32.000,260,11060840,2844,0,1726507591,13123.05968441,27233.364166319996,53441.40433392001
2024-09-16,17:26:33.000,260,11060792,2965,0,1726507592,13123.07315702999,30003.68635458,53441.36939832
2024-09-16,17:26:34.000,260,11060873,4045,0,1726507593,13123.11357488999,32312.502001739995,53441.29952712
2024-09-16,17:26:35.000,260,11060820,4405,0,1726507594,13123.17420167999,27695.046935670005,53441.432282400005
2024-09-16,17:26:36.000,260,11060834,3165,0,1726507595,13123.106838579995,26771.589758279995,53441.39035968
2024-09-16,17:26:37.000,260,11060755,3605,0,1726507596,13122.985584999995,26771.505168720003,53441.42529528001
2024-09-16,17:26:38.000,260,11060769,4565,0,1726507597,13123.05294809999,30003.911926739995,53441.42529528001
2024-09-16,17:26:39.000,260,11060776,3924,0,1726507598,13123.05968441,26771.603856539994,53441.39035968
2024-09-16,17:26:40.000,260,11060791,4445,0,1726507599,13122.965376069995,27695.173820009994,53441.42529528001
2024-09-16,17:26:41.000,260,11060798,3005,0,1726507600,13122.904749279995,31389.20695434,53441.44625664001
2024-09-16,17:26:42.000,260,11060728,3045,0,1726507601,13122.81044093999,26771.723691749998,53441.432282400005
2024-09-16,17:26:43.000,260,11060787,4525,0,1726507602,13122.756550459999,30927.446644559997,53441.42529528001
2024-09-16,17:26:44.000,260,11060802,3085,0,1726507603,13122.763286769994,27695.293655219997,53441.41830816
2024-09-16,17:26:45.000,260,11060966,3005,0,1726507604,13122.722868909994,26771.660249580003,53441.44625664001
2024-09-16,17:26:46.000,260,11060822,4405,0,1726507605,13122.655505809998,31851.15759063,53441.36939832
2024-09-16,17:26:47.000,260,11060709,4045,0,1726507606,13122.628560569989,26310.06206979,53441.36939832
2024-09-16,17:26:48.000,260,11060859,3765,0,1726507607,13122.581406399993,25386.541450229997,53441.35542408001
2024-09-16,17:26:49.000,260,11060738,3165,0,1726507608,13122.534252229998,28157.068063259998,53441.41132104
2024-09-16,17:26:50.000,260,11060592,3965,0,1726507609,13122.574670089998,32312.826261719994,53441.383372560005
2024-09-16,17:26:51.000,260,11060805,3565,0,1726507610,13122.507306989988,32312.805114329996,53441.35542408001
2024-09-16,17:26:52.000,260,11060745,4405,0,1726507611,13122.507306989988,30003.940123260007,53441.30651424001
2024-09-16,17:26:53.000,260,11060675,3765,0,1726507612,13122.547724849988,31850.960214990002,53441.27157864
2024-09-16,17:26:54.000,260,11060791,4325,0,1726507613,13122.567933779988,30003.911926739995,53441.27157864
2024-09-16,17:26:55.000,260,11060670,3205,0,1726507614,13122.554461159998,27233.441706750004,53441.25760440001
2024-09-16,17:26:56.000,260,11060764,4045,0,1726507615,13122.682451049994,26310.040922400003,53441.2226688
2024-09-16,17:26:57.000,260,11060706,3245,0,1726507616,13122.682451049994,26771.52631611,53441.20170744
2024-09-16,17:26:58.000,260,11060788,3085,0,1726507617,13122.716132599999,28618.645095660002,53441.20170744
2024-09-16,17:26:59.000,260,11060744,3405,0,1726507618,13122.796968319999,28156.912982399997,53441.20170744
2024-09-16,17:27:00.000,260,11060738,4325,0,1726507619,13122.803704629994,30927.41844804,53441.11087488001
2024-09-16,17:27:01.000,260,11060811,4445,0,1726507620,13122.945167139995,25847.95635264,53441.145810480004
2024-09-16,17:27:02.000,260,11060706,3804,0,1726507621,13122.93843083,31850.798085000002,53440.978119600004
2024-09-16,17:27:03.000,260,11060753,3485,0,1726507622,13123.07989334,23077.472034389997,53441.06895216001
2024-09-16,17:27:04.000,260,11060700,2844,0,1726507623,13123.214619539991,28618.412474369994,53441.2226688
2024-09-16,17:27:05.000,260,11060805,3645,0,1726507624,13123.356082049992,30465.383222189994,53441.215681680005
2024-09-16,17:27:06.000,260,11060708,4125,0,1726507625,13123.362818360001,26771.38533351,53441.13882336001
2024-09-16,17:27:07.000,260,11060642,2925,0,1726507626,13123.403236220001,29541.989486970007,53441.15978472001
2024-09-16,17:27:08.000,260,11060659,3525,0,1726507627,13123.511017179997,25386.139649820005,53441.13882336001
2024-09-16,17:27:09.000,260,11060810,3405,0,1726507628,13123.524489800002,26771.498119590004,53441.166771840006
2024-09-16,17:27:10.000,260,11060866,3645,0,1726507629,13123.639007069993,36006.26022,53441.215681680005
2024-09-16,17:27:11.000,260,11060683,3565,0,1726507630,13123.537962419992,30003.658158060003,53441.215681680005
2024-09-16,17:27:12.000,260,11060697,4885,0,1726507631,13123.585116590002,34621.092076739995,53441.20170744
2024-09-16,17:27:13.000,260,11060729,4445,0,1726507632,13123.511017179997,31850.755790220006,53441.18074608
2024-09-16,17:27:14.000,260,11060775,3645,0,1726507633,13123.571643969997,29080.27147197,53441.264591520005
2024-09-16,17:27:15.000,260,11060779,4245,0,1726507634,13123.490808249997,28618.440670890006,53441.32747560001
2024-09-16,17:27:16.000,260,11060743,3485,0,1726507635,13123.342609430001,32774.318704560006,53441.3624112
2024-09-16,17:27:17.000,260,11060810,3125,0,1726507636,13123.268510019996,27694.983493499996,53441.34843696
2024-09-16,17:27:18.000,260,11060857,3725,0,1726507637,13123.11357488999,32774.283458909995,53441.32747560001
2024-09-16,17:27:19.000,260,11060745,3245,0,1726507638,13122.985584999995,25847.878812209994,53441.27157864
2024-09-16,17:27:20.000,260,11060804,3045,0,1726507639,13122.93843083,29080.405405440004,53441.45324376001
2024-09-16,17:27:21.000,260,11060674,3245,0,1726507640,13122.89127665999,31850.65005327,53441.34144984
2024-09-16,17:27:22.000,260,11060770,3365,0,1726507641,13122.844122489994,30003.770944140007,53441.27157864
2024-09-16,17:27:23.000,260,11060743,4485,0,1726507642,13122.729605219989,26771.406480899997,53441.30651424001
2024-09-16,17:27:24.000,260,11060843,4445,0,1726507643,13122.655505809998,29541.90489741,53441.27157864
2024-09-16,17:27:25.000,260,11060979,4765,0,1726507644,13122.689187359989,31388.953185659993,53441.28555288001
2024-09-16,17:27:26.000,260,11060611,3645,0,1726507645,13122.615087949998,29541.799160459996,53441.32747560001
2024-09-16,17:27:27.000,260,11060883,4565,0,1726507646,13122.662242119994,26771.124515699994,53441.27157864
2024-09-16,17:27:28.000,260,11060602,4045,0,1726507647,13122.722868909994,27694.659233519997,53441.29952712
2024-09-16,17:27:29.000,260,11060887,3725,0,1726507648,13122.776759389999,31850.50202154,53441.32747560001
2024-09-16,17:27:30.000,260,11060694,4165,0,1726507649,13122.736341529999,26309.42764809,53441.27157864
2024-09-16,17:27:31.000,260,11060809,3485,0,1726507650,13122.817177249999,33235.8111474,53441.27856576001
2024-09-16,17:27:32.000,260,11060753,4285,0,1726507651,13122.85085879999,30003.446684159993,53441.334462720006
2024-09-16,17:27:33.000,260,11060735,4725,0,1726507652,13122.924958209995,30926.896812420004,53441.145810480004
2024-09-16,17:27:34.000,260,11060849,4685,0,1726507653,13123.03947548,27694.62398787,53441.30651424001
2024-09-16,17:27:35.000,260,11060925,4325,0,1726507654,13123.086629649995,31388.607778289996,53441.264591520005
2024-09-16,17:27:36.000,260,11060817,3405,0,1726507655,13123.20114692,32773.92395328,53441.34144984
2024-09-16,17:27:37.000,260,11060742,3965,0,1726507656,13123.281982640001,31388.643023940007,53441.25760440001
2024-09-16,17:27:38.000,260,11060730,3085,0,1726507657,13123.335873119991,26771.20205613,53441.29254
2024-09-16,17:27:39.000,260,11060844,3365,0,1726507658,13123.315664189991,25385.850635490002,53441.215681680005
2024-09-16,17:27:40.000,260,11060635,3804,0,1726507659,13123.369554669996,30926.94615633,53441.25061728
2024-09-16,17:27:41.000,260,11060606,4165,0,1726507660,13123.470599319997,32312.198889149993,53441.24363016
2024-09-16,17:27:42.000,260,11060687,3444,0,1726507661,13123.409972529997,22615.472054190002,53441.34843696
2024-09-16,17:27:43.000,260,11060647,3685,0,1726507662,13123.383027290001,32312.42446131,53441.44625664001
2024-09-16,17:27:44.000,260,11060866,3165,0,1726507663,13123.409972529997,29541.615883079998,53441.42529528001
2024-09-16,17:27:45.000,260,11060677,3765,0,1726507664,13123.436917769992,30003.665207190003,53441.36939832
2024-09-16,17:27:46.000,260,11060848,3125,0,1726507665,13123.403236220001,29541.58768656,53441.35542408001
2024-09-16,17:27:47.000,260,11060676,3245,0,1726507666,13123.383027290001,24462.4639494,53441.502153600006
2024-09-16,17:27:48.000,260,11060804,4045,0,1726507667,13123.349345739996,24924.25950483,53441.313501360004
2024-09-16,17:27:49.000,260,11060451,4405,0,1726507668,13123.335873119991,27694.729724820005,53441.383372560005
2024-09-16,17:27:50.000,260,11060737,3444,0,1726507669,13123.322400500001,35082.85238652,53441.36939832
2024-09-16,17:27:51.000,260,11060819,3245,0,1726507670,13123.362818360001,32312.353970009994,53441.34144984
2024-09-16,17:27:52.000,260,11060667,3444,0,1726507671,13123.308927879996,34159.25422653,53441.502153600006
2024-09-16,17:27:53.000,260,11060755,3525,0,1726507672,13123.281982640001,30465.29863263,53441.43926952
2024-09-16,17:27:54.000,260,11060658,3125,0,1726507673,13123.248301089996,30003.510126330002,53441.5370892
2024-09-16,17:27:55.000,260,11060712,3804,0,1726507674,13123.20114692,30927.08713893,53441.49516648001
2024-09-16,17:27:56.000,260,11060754,3005,0,1726507675,13123.22135585,27233.032857209997,53441.5370892
2024-09-16,17:27:57.000,260,11060782,3725,0,1726507676,13123.167465369996,28156.58167329,53441.59298616001
2024-09-16,17:27:58.000,260,11060695,4325,0,1726507677,13123.167465369996,27233.01875895,53441.63490888
2024-09-16,17:27:59.000,260,11060736,3725,0,1726507678,13123.086629649995,35082.866484779996,53441.62792176
2024-09-16,17:28:00.000,260,11060769,3444,0,1726507679,13123.05968441,32312.311675229997,53441.69080584001
2024-09-16,17:28:01.000,260,11060857,3325,0,1726507680,13122.904749279995,34621.07092935,53441.72574144
2024-09-16,17:28:02.000,260,11060926,3125,0,1726507681,13122.93169451999,23077.13367615,53441.71176720001
2024-09-16,17:28:03.000,260,11060902,3285,0,1726507682,13122.87780404,28156.532329380003,53441.79561264
2024-09-16,17:28:04.000,260,11060731,3485,0,1726507683,13122.79023200999,28156.588722419998,53441.62093464001
2024-09-16,17:28:05.000,260,11060597,4085,0,1726507684,13122.668978429989,24924.337045260007,53441.6069604
2024-09-16,17:28:06.000,260,11060690,3365,0,1726507685,13122.642033189994,34621.127322390006,53441.71176720001
2024-09-16,17:28:07.000,260,11060666,3285,0,1726507686,13122.601615329993,25386.083256779995,53441.78163840001
2024-09-16,17:28:08.000,260,11060759,4405,0,1726507687,13122.635296879998,25847.80127178,53441.669844480006
2024-09-16,17:28:09.000,260,11060716,3285,0,1726507688,13122.581406399993,25386.005716350002,53441.669844480006
2024-09-16,17:28:10.000,260,11060740,3924,0,1726507689,13122.581406399993,28156.609869809996,53441.6069604
2024-09-16,17:28:11.000,260,11060706,2844,0,1726507690,13122.648769499989,34159.310619569995,53441.62093464001
2024-09-16,17:28:12.000,260,11060821,4325,0,1726507691,13122.662242119994,27233.096299380006,53441.648883120004
2024-09-16,17:28:13.000,260,11060783,4565,0,1726507692,13122.716132599999,28618.292639160005,53441.467218
2024-09-16,17:28:14.000,260,11060765,3365,0,1726507693,13122.695923669999,30465.101256990005,53441.58599904
2024-09-16,17:28:15.000,260,11060675,3405,0,1726507694,13122.817177249999,27232.82843244,53441.58599904
2024-09-16,17:28:16.000,260,11060702,4045,0,1726507695,13122.87106772999,31388.7276135,53441.551063440005
2024-09-16,17:28:17.000,260,11060767,3245,0,1726507696,13122.95863976,30926.664191129996,53441.481192240004
2024-09-16,17:28:18.000,260,11060743,3885,0,1726507697,13122.99905762,34159.141440449996,53441.58599904
2024-09-16,17:28:19.000,260,11060849,4325,0,1726507698,13123.046211789995,30926.93205807,53441.63490888
2024-09-16,17:28:20.000,260,11060724,3924,0,1726507699,13123.127047509995,34159.22603001,53441.64189600001
2024-09-16,17:28:21.000,260,11060743,3405,0,1726507700,13123.14052013,30003.53127372,53441.57202480001
2024-09-16,17:28:22.000,260,11060807,3525,0,1726507701,13123.14052013,27233.032857209997,53441.57901192
2024-09-16,17:28:23.000,260,11060825,3405,0,1726507702,13123.147256439996,28156.490034600007,53441.62093464001
2024-09-16,17:28:24.000,260,11060674,3924,0,1726507703,13123.187674299996,24462.604932000002,53441.5370892
2024-09-16,17:28:25.000,260,11060874,3125,0,1726507704,13123.03273916999,30003.573568499996,53441.6069604
2024-09-16,17:28:26.000,260,11060742,3245,0,1726507705,13123.1203112,28156.70855763,53441.767664160005
2024-09-16,17:28:27.000,260,11060730,3125,0,1726507706,13123.05294809999,27233.089250250006,53441.75368992
2024-09-16,17:28:28.000,260,11060763,3525,0,1726507707,13123.01926655,26309.730760680002,53441.7467028
2024-09-16,17:28:29.000,260,11060776,3725,0,1726507708,13122.97211237999,29080.179833279995,53441.79561264
2024-09-16,17:28:30.000,260,11060809,3525,0,1726507709,13122.864331419994,29080.095243720003,53441.6768316
2024-09-16,17:28:31.000,260,11060798,2925,0,1726507710,13122.796968319999,26309.77305546,53441.767664160005
2024-09-16,17:28:32.000,260,11060773,3285,0,1726507711,13122.743077839994,27233.16679068,53441.837535360006
2024-09-16,17:28:33.000,260,11060785,4645,0,1726507712,13122.642033189994,31388.87564523,53441.73971568001
2024-09-16,17:28:34.000,260,11060726,3045,0,1726507713,13122.581406399993,28156.666262850005,53441.70478008
2024-09-16,17:28:35.000,260,11060749,4525,0,1726507714,13122.514043299998,31388.8685961,53441.78862552001
2024-09-16,17:28:36.000,260,11060714,2925,0,1726507715,13122.574670089998,25386.03391287,53441.837535360006
2024-09-16,17:28:37.000,260,11060805,3485,0,1726507716,13122.540988539993,28618.292639160005,53441.87247096
2024-09-16,17:28:38.000,260,11060843,3485,0,1726507717,13122.534252229998,27232.920071130007,53441.69080584001
2024-09-16,17:28:39.000,260,11060889,3285,0,1726507718,13122.540988539993,32312.11429959,53441.69080584001
2024-09-16,17:28:40.000,260,11060845,3365,0,1726507719,13122.628560569989,31850.311695030003,53441.78862552001
2024-09-16,17:28:41.000,260,11060612,4085,0,1726507720,13122.601615329993,31388.38220613,53441.87945808001
2024-09-16,17:28:42.000,260,11061006,3285,0,1726507721,13122.682451049994,30003.249308519997,53441.837535360006
2024-09-16,17:28:43.000,260,11060811,4325,0,1726507722,13122.77002307999,28617.940182659993,53441.90740656001
2024-09-16,17:28:44.000,260,11060675,3685,0,1726507723,13122.93169451999,33697.12031286,53441.97029064
2024-09-16,17:28:45.000,260,11060781,3485,0,1726507724,13122.945167139995,31388.509090470005,53441.92836792001
2024-09-16,17:28:46.000,260,11060807,3365,0,1726507725,13123.07989334,24923.674427039994,53441.84452248
2024-09-16,17:28:47.000,260,11060722,3205,0,1726507726,13123.13378381999,28156.25741331,53441.9213808
2024-09-16,17:28:48.000,260,11060711,3645,0,1726507727,13123.17420167999,27232.715646359997,53441.94932928001
2024-09-16,17:28:49.000,260,11060755,4245,0,1726507728,13123.255037399991,29079.770983740003,53441.89343232
2024-09-16,17:28:50.000,260,11060777,4325,0,1726507729,13123.275246329991,27232.772039400006,53442.07509744001
2024-09-16,17:28:51.000,260,11060810,3365,0,1726507730,13123.26177371,32773.94510067,53442.0611232
2024-09-16,17:28:52.000,260,11060892,4525,0,1726507731,13123.22135585,31388.72056437,53442.07509744001
2024-09-16,17:28:53.000,260,11060759,3525,0,1726507732,13123.248301089996,31850.49497241,53442.054136080005
2024-09-16,17:28:54.000,260,11060797,3485,0,1726507733,13123.16072906,28156.54642764,53442.06811032
2024-09-16,17:28:55.000,260,11060757,3605,0,1726507734,13123.11357488999,29541.820307849994,53442.11702016001
2024-09-16,17:28:56.000,260,11060765,4405,0,1726507735,13123.11357488999,32774.07903414,53442.1309944
2024-09-16,17:28:57.000,260,11060771,3485,0,1726507736,13123.10010227,34159.352914350005,53442.13798152
2024-09-16,17:28:58.000,260,11060705,4485,0,1726507737,13123.03947548,29080.264422840002,53442.16593000001
2024-09-16,17:28:59.000,260,11060747,4325,0,1726507738,13122.93843083,34159.507995210006,53442.04016184
2024-09-16,17:29:00.000,260,11060776,3965,0,1726507739,13123.01926655,34621.1766663,53442.15894288
2024-09-16,17:29:01.000,260,11060771,3525,0,1726507740,13122.904749279995,28618.447720020005,53442.11003304
2024-09-16,17:29:02.000,260,11060794,4085,0,1726507741,13122.89127665999,28618.482965670002,53442.20785272
2024-09-16,17:29:03.000,260,11060708,3005,0,1726507742,13122.99905762,29541.813258719994,53442.151955760004
2024-09-16,17:29:04.000,260,11060705,3565,0,1726507743,13122.9182219,26309.667318509993,53442.13798152
2024-09-16,17:29:05.000,260,11060707,4125,0,1726507744,13122.91148558999,28156.426592429998,53442.12400728001
2024-09-16,17:29:06.000,260,11060734,3645,0,1726507745,13123.01926655,30465.291583500002,53442.22881408
2024-09-16,17:29:07.000,260,11060724,3005,0,1726507746,13123.07315702999,28618.19395134,53442.21483984001
2024-09-16,17:29:08.000,260,11060827,4445,0,1726507747,13123.147256439996,28618.130509170005,53442.28471104001
2024-09-16,17:29:09.000,260,11060827,4085,0,1726507748,13123.167465369996,30926.748780690003,53442.35458224
2024-09-16,17:29:10.000,260,11060737,3205,0,1726507749,13123.207883229996,30464.917979610007,53442.28471104001
2024-09-16,17:29:11.000,260,11060708,2925,0,1726507750,13123.248301089996,32311.909874820005,53442.2358012
2024-09-16,17:29:12.000,260,11060815,3685,0,1726507751,13123.228092159996,30003.235210259998,53442.35458224
2024-09-16,17:29:13.000,260,11060667,3444,0,1726507752,13123.308927879996,30003.157669830005,53442.3755436
2024-09-16,17:29:14.000,260,11060727,4125,0,1726507753,13123.335873119991,33697.106214600004,53442.41047920001
2024-09-16,17:29:15.000,260,11060863,3685,0,1726507754,13123.335873119991,32773.55034939,53442.438427680005
2024-09-16,17:29:16.000,260,11060843,4845,0,1726507755,13123.416708839992,30002.974392450007,53442.43144056001
2024-09-16,17:29:17.000,260,11060774,4125,0,1726507756,13123.436917769992,29541.312770489996,53442.45240192001
2024-09-16,17:29:18.000,260,11060552,4165,0,1726507757,13123.457126699992,29541.319819619996,53442.61310568
2024-09-16,17:29:19.000,260,11060715,4004,0,1726507758,13123.423445150001,30003.04488375,53442.57817008001
2024-09-16,17:29:20.000,260,11060817,4685,0,1726507759,13123.477335629992,30003.016687230003,53442.57118296
2024-09-16,17:29:21.000,260,11060695,3605,0,1726507760,13123.423445150001,30464.917979610007,53442.66900264001
2024-09-16,17:29:22.000,260,11060884,3205,0,1726507761,13123.511017179997,29079.66524679,53442.56419584
2024-09-16,17:29:23.000,260,11060803,3525,0,1726507762,13123.470599319997,33235.585575239995,53442.606118560005
2024-09-16,17:29:24.000,260,11060750,3885,0,1726507763,13123.551435039997,32311.874629169994,53442.606118560005
2024-09-16,17:29:25.000,260,11060858,3045,0,1726507764,13123.443654080002,24924.062129190002,53442.62707992001
2024-09-16,17:29:26.000,260,11060847,4525,0,1726507765,13123.497544559992,31388.600729159996,53442.73188672
2024-09-16,17:29:27.000,260,11060735,3325,0,1726507766,13123.605325520002,31850.389235459996,53442.76682232001
2024-09-16,17:29:28.000,260,11060701,4245,0,1726507767,13123.558171349992,27694.511201789996,53442.655028400004
2024-09-16,17:29:29.000,260,11060774,2725,0,1726507768,13123.585116590002,27232.708597229997,53442.71092536
2024-09-16,17:29:30.000,260,11060796,2764,0,1726507769,13123.571643969997,30926.833370249995,53442.689964
2024-09-16,17:29:31.000,260,11060716,3165,0,1726507770,13123.571643969997,27232.786137660005,53442.85066776
2024-09-16,17:29:32.000,260,11060756,3804,0,1726507771,13123.692897549998,32311.931022210003,53442.80874504
2024-09-16,17:29:33.000,260,11060580,2764,0,1726507772,13123.827623749989,25847.610945270004,53442.94848744
2024-09-16,17:29:34.000,260,11060983,3485,0,1726507773,13123.787205889988,32773.76887242,53443.011371520006
2024-09-16,17:29:35.000,260,11060737,3365,0,1726507774,13123.719842789993,27694.370219189994,53442.93451320001
2024-09-16,17:29:36.000,260,11060628,3005,0,1726507775,13123.780469579993,29079.834425909998,53443.011371520006
2024-09-16,17:29:37.000,260,11060792,3804,0,1726507776,13123.692897549998,29541.559490040003,53443.11617832
2024-09-16,17:29:38.000,260,11060890,3885,0,1726507777,13123.645743380002,32773.86756024,53443.1441268
2024-09-16,17:29:39.000,260,11060733,3525,0,1726507778,13123.780469579993,28156.186922010005,53442.99739728
2024-09-16,17:29:40.000,260,11060713,3685,0,1726507779,13123.639007069993,24000.287740950007,53443.00438440001
2024-09-16,17:29:41.000,260,11060930,3045,0,1726507780,13123.733315409998,34621.00748718,53442.9694488
2024-09-16,17:29:42.000,260,11060902,3005,0,1726507781,13123.618798139993,29541.4326057,53443.20701088
2024-09-16,17:29:43.000,260,11060688,2885,0,1726507782,13123.605325520002,29079.686394179997,53443.08822984
2024-09-16,17:29:44.000,260,11060791,4365,0,1726507783,13123.639007069993,30926.974352849997,53443.179062400006
2024-09-16,17:29:45.000,260,11060754,3845,0,1726507784,13123.531226109997,31850.586611100007,53443.10220408001
2024-09-16,17:29:46.000,260,11060667,4285,0,1726507785,13123.551435039997,24924.287701349996,53443.290856319996
2024-09-16,17:29:47.000,260,11060919,4325,0,1726507786,13123.403236220001,30465.249288720006,53443.18604952
2024-09-16,17:29:48.000,260,11060742,4004,0,1726507787,13123.423445150001,29541.73571829,53443.17207528001
2024-09-16,17:29:49.000,260,11060758,3125,0,1726507788,13123.396499909992,26771.53336524,53443.16508816
2024-09-16,17:29:50.000,260,11060812,3804,0,1726507789,13123.322400500001,32312.523149130007,53443.20701088
2024-09-16,17:29:51.000,260,11060662,4085,0,1726507790,13123.315664189991,23077.387444830005,53443.40265024
2024-09-16,17:29:52.000,260,11060615,4125,0,1726507791,13123.26177371,29080.525240650008,53443.24893360001
2024-09-16,17:29:53.000,260,11060601,3325,0,1726507792,13123.255037399991,24924.548519160002,53443.24893360001
2024-09-16,17:29:54.000,260,11060498,2885,0,1726507793,13123.26177371,33236.227046069995,53443.25592072
2024-09-16,17:29:55.000,260,11060711,3565,0,1726507794,13123.302191570001,29542.461778679994,53443.41662448001
2024-09-16,17:29:56.000,260,11060790,3085,0,1726507795,13123.234828469991,25848.266514360002,53443.37470176
2024-09-16,17:29:57.000,260,11060758,3804,0,1726507796,13123.26177371,26309.991578490008,53443.458547199996
2024-09-16,17:29:58.000,260,11060679,4765,0,1726507797,13123.335873119991,24924.72474741,53443.43758584001
2024-09-16,17:29:59.000,260,11060725,4805,0,1726507798,13123.335873119991,30927.453693689997,53443.38867600001
2024-09-16,17:30:00.000,260,11060660,3845,0,1726507799,13123.329136809996,28618.80722565,53443.4236116
2024-09-16,17:30:01.000,260,11060722,4165,0,1726507800,13123.315664189991,34159.90274649,53443.46553432001
2024-09-16,17:30:02.000,260,11060685,3725,0,1726507801,13123.308927879996,32312.840359980008,53443.50046992
2024-09-16,17:30:03.000,260,11060725,3444,0,1726507802,13123.436917769992,33236.36802867,53443.514444160006
2024-09-16,17:30:04.000,260,11060721,4205,0,1726507803,13123.484071940002,29542.313746950007,53443.57034112
2024-09-16,17:30:05.000,260,11060819,3165,0,1726507804,13123.504280870002,30465.904857810005,53443.60527672001
2024-09-16,17:30:06.000,260,11060868,2685,0,1726507805,13123.436917769992,32312.812163459996,53443.57034112
2024-09-16,17:30:07.000,260,11060683,3605,0,1726507806,13123.281982640001,25386.428664150008,53443.61925096
2024-09-16,17:30:08.000,260,11060917,4325,0,1726507807,13123.106838579995,26771.751888269995,53443.50046992
2024-09-16,17:30:09.000,260,11060772,4125,0,1726507808,13122.904749279995,30004.052909339996,53443.47950856
2024-09-16,17:30:10.000,260,11060820,4004,0,1726507809,13122.74981414999,30927.56647977,53443.47252144
2024-09-16,17:30:11.000,260,11060908,3125,0,1726507810,13122.547724849988,27233.455805010002,53443.40265024
2024-09-16,17:30:12.000,260,11060768,3205,0,1726507811,13122.466889130003,31851.002509769998,53443.5284184
2024-09-16,17:30:13.000,260,11060651,4365,0,1726507812,13122.466889130003,26771.582709149996,53443.4236116
2024-09-16,17:30:14.000,260,11060796,3765,0,1726507813,13122.594879019998,29542.0670274,53443.458547199996
2024-09-16,17:30:15.000,260,11060768,3804,0,1726507814,13122.642033189994,30003.735698489996,53443.493482800004
2024-09-16,17:30:16.000,260,11060747,3285,0,1726507815,13122.81044093999,29080.179833279995,53443.64021232
2024-09-16,17:30:17.000,260,11060728,3965,0,1726507816,13122.9182219,30465.404369580006,53443.57034112
2024-09-16,17:30:18.000,260,11060781,4245,0,1726507817,13122.93169451999,27694.78611786,53443.59130248
2024-09-16,17:30:19.000,260,11060751,3645,0,1726507818,13122.89127665999,34621.16256804,53443.514444160006
2024-09-16,17:30:20.000,260,11060848,2925,0,1726507819,13122.99232130999,25847.928156120004,53443.57732824
2024-09-16,17:30:21.000,260,11060577,4245,0,1726507820,13122.924958209995,28618.50411306,53443.82187744001
2024-09-16,17:30:22.000,260,11060682,3885,0,1726507821,13122.93843083,29542.031781750004,53443.72405776001
2024-09-16,17:30:23.000,260,11060712,3005,0,1726507822,13122.93843083,26771.462873940007,53443.69610928
2024-09-16,17:30:24.000,260,11060800,3845,0,1726507823,13122.904749279995,32774.36099934,53443.71008352
2024-09-16,17:30:25.000,260,11060768,3045,0,1726507824,13122.803704629994,25386.372271109998,53443.682135040006
2024-09-16,17:30:26.000,260,11060740,4045,0,1726507825,13122.776759389999,25848.097335240003,53443.72405776001
2024-09-16,17:30:27.000,260,11060713,3444,0,1726507826,13122.709396289989,31389.171708690003,53443.793928959996
2024-09-16,17:30:28.000,260,11060710,4004,0,1726507827,13122.716132599999,30004.01766369,53443.67514792001
2024-09-16,17:30:29.000,260,11060644,3765,0,1726507828,13122.507306989988,30465.841415639996,53443.74501912
2024-09-16,17:30:30.000,260,11060671,4205,0,1726507829,13122.480361749993,30927.679265850005,53443.63322520001
2024-09-16,17:30:31.000,260,11060705,3685,0,1726507830,13122.466889130003,33698.26932105,53443.682135040006
2024-09-16,17:30:32.000,260,11060748,3125,0,1726507831,13122.359108169992,31389.52416519,53443.75200624001
2024-09-16,17:30:33.000,260,11060795,3365,0,1726507832,13122.298481379992,28157.20904586,53443.71707064
2024-09-16,17:30:34.000,260,11060936,3045,0,1726507833,13122.183964110001,34160.17766256,53443.68912216
2024-09-16,17:30:35.000,260,11060645,3325,0,1726507834,13122.163755180001,28618.920011730006,53443.72405776001
2024-09-16,17:30:36.000,260,11060730,3965,0,1726507835,13122.143546250001,33698.487844079995,53443.81489032
2024-09-16,17:30:37.000,260,11060877,3405,0,1726507836,13122.130073629996,32775.03771582,53443.69610928
2024-09-16,17:30:38.000,260,11060755,4645,0,1726507837,13122.183964110001,34160.121269519994,53443.731044880005
2024-09-16,17:30:39.000,260,11060819,3765,0,1726507838,13122.069446839996,29542.426533029997,53443.90572288
2024-09-16,17:30:40.000,260,11060935,4045,0,1726507839,13122.123337320001,30004.130449770004,53443.78694184
2024-09-16,17:30:41.000,260,11060557,4765,0,1726507840,13122.049237909996,29080.891795410003,53443.76598048
2024-09-16,17:30:42.000,260,11060644,3885,0,1726507841,13122.096392079991,28618.955257380003,53443.78694184
2024-09-16,17:30:43.000,260,11060480,3365,0,1726507842,13122.015556359991,28157.392323239997,53443.793928959996
2024-09-16,17:30:44.000,260,11060765,3645,0,1726507843,13122.116601009991,29080.77900933,53443.68912216
2024-09-16,17:30:45.000,260,11060671,4285,0,1726507844,13122.02229267,29080.736714550003,53443.74501912
2024-09-16,17:30:46.000,260,11060841,3365,0,1726507845,13122.062710530001,30927.827297580006,53443.67514792001
2024-09-16,17:30:47.000,260,11060696,3005,0,1726507846,13122.076183149991,29080.77900933,53443.682135040006
2024-09-16,17:30:48.000,260,11060803,3365,0,1726507847,13122.076183149991,30004.250284980008,53443.626238079996
2024-09-16,17:30:49.000,260,11060734,2805,0,1726507848,13122.049237909996,32312.988391709994,53443.731044880005
2024-09-16,17:30:50.000,260,11060738,3804,0,1726507849,13122.055974219991,24924.978516090006,53443.5982896
2024-09-16,17:30:51.000,260,11060829,4245,0,1726507850,13122.163755180001,30004.31372715,53443.71707064
2024-09-16,17:30:52.000,260,11060749,4725,0,1726507851,13122.224381970002,29080.870648020005,53443.71707064
2024-09-16,17:30:53.000,260,11060721,3645,0,1726507852,13122.305217690002,28157.286586290007,53443.74501912
2024-09-16,17:30:54.000,260,11060657,3725,0,1726507853,13122.244590900002,28619.075092590007,53443.71008352
2024-09-16,17:30:55.000,260,11060685,3685,0,1726507854,13122.305217690002,29542.54636824,53443.71707064
2024-09-16,17:30:56.000,260,11060922,3924,0,1726507855,13122.258063519992,28619.032797809996,53443.793928959996
2024-09-16,17:30:57.000,260,11060793,3325,0,1726507856,13122.325426620002,27233.723671950007,53443.82187744001
2024-09-16,17:30:58.000,260,11060778,2844,0,1726507857,13122.298481379992,34160.04372909,53443.78694184
2024-09-16,17:30:59.000,260,11060736,2885,0,1726507858,13122.311953999997,24001.33806132,53443.78694184
2024-09-16,17:31:00.000,260,11060729,3245,0,1726507859,13122.285008760002,27233.674328039997,53443.738032
2024-09-16,17:31:01.000,260,11060730,3205,0,1726507860,13122.278272449992,27695.27250783,53443.82187744001
2024-09-16,17:31:02.000,260,11060744,3765,0,1726507861,13122.332162929997,30004.17274455,53443.87078728001
2024-09-16,17:31:03.000,260,11060785,4125,0,1726507862,13122.318690309992,29080.567535430004,53443.90572288
2024-09-16,17:31:04.000,260,11060726,2965,0,1726507863,13122.318690309992,33698.2340754,53443.81489032
2024-09-16,17:31:05.000,260,11060845,3565,0,1726507864,13122.318690309992,28618.870667819996,53443.828864560004
2024-09-16,17:31:06.000,260,11060784,3885,0,1726507865,13122.338899239992,27695.342999130007,53443.8079032
2024-09-16,17:31:07.000,260,11060777,3325,0,1726507866,13122.224381970002,31851.030706289996,53443.94065848001
2024-09-16,17:31:08.000,260,11060750,3165,0,1726507867,13122.278272449992,32312.861507370006,53443.95463272
2024-09-16,17:31:09.000,260,11060714,2885,0,1726507868,13122.224381970002,29542.341943470004,53443.947645600005
2024-09-16,17:31:10.000,260,11060796,4125,0,1726507869,13122.217645659992,26771.744839139996,53443.849825920006
2024-09-16,17:31:11.000,260,11060763,4245,0,1726507870,13122.285008760002,31851.023657159996,53443.779954720005
2024-09-16,17:31:12.000,260,11060743,4485,0,1726507871,13122.305217690002,26771.653200450004,53443.94065848001
2024-09-16,17:31:13.000,260,11060802,4004,0,1726507872,13122.305217690002,30004.052909339996,53443.82187744001
2024-09-16,17:31:14.000,260,11060812,4004,0,1726507873,13122.318690309992,25848.400447830005,53443.88476152
2024-09-16,17:31:15.000,260,11060744,4045,0,1726507874,13122.345635550002,28156.983473700006,53443.90572288
2024-09-16,17:31:16.000,260,11060862,2844,0,1726507875,13122.359108169992,31389.36908433,53443.95463272
2024-09-16,17:31:17.000,260,11060638,4125,0,1726507876,13122.359108169992,32312.76986868,53443.86380016
2024-09-16,17:31:18.000,260,11060922,4045,0,1726507877,13122.412998649997,30465.79207173,53443.89174864001
2024-09-16,17:31:19.000,260,11060576,3125,0,1726507878,13122.379317099992,33236.445569100004,53443.90572288
2024-09-16,17:31:20.000,260,11060996,4125,0,1726507879,13122.372580789997,30004.236186719994,53443.83585168
2024-09-16,17:31:21.000,260,11060877,4645,0,1726507880,13122.493834369998,33236.47376562,53443.91969712001
2024-09-16,17:31:22.000,260,11060617,3765,0,1726507881,13122.466889130003,25386.66128544,53443.8777744
2024-09-16,17:31:23.000,260,11060431,4765,0,1726507882,13122.480361749993,23539.408572419998,53443.92668424
2024-09-16,17:31:24.000,260,11060843,4805,0,1726507883,13122.547724849988,28157.011670220003,53444.01052968001
2024-09-16,17:31:25.000,260,11060819,3685,0,1726507884,13122.635296879998,26310.196003260004,53444.00354256
2024-09-16,17:31:26.000,260,11060952,3205,0,1726507885,13122.621824259993,27695.469883469996,53443.91969712001
2024-09-16,17:31:27.000,260,11060620,3325,0,1726507886,13122.655505809998,28619.046896069995,53443.95463272
2024-09-16,17:31:28.000,260,11060550,3885,0,1726507887,13122.648769499989,27233.63203326,53443.98956832001
2024-09-16,17:31:29.000,260,11060740,3045,0,1726507888,13122.702659979994,30004.271432370006,53444.00354256
2024-09-16,17:31:30.000,260,11060728,3804,0,1726507889,13122.736341529999,29080.645075859997,53443.8777744
2024-09-16,17:31:31.000,260,11060819,3525,0,1726507890,13122.756550459999,29542.468827810007,53443.898735760005
2024-09-16,17:31:32.000,260,11060679,4165,0,1726507891,13122.87780404,24001.352159579998,53444.129310719996
2024-09-16,17:31:33.000,260,11060694,3165,0,1726507892,13122.844122489994,30927.74975715,53443.996555440004
2024-09-16,17:31:34.000,260,11060749,4245,0,1726507893,13122.97211237999,24463.182960660008,53443.95463272
2024-09-16,17:31:35.000,260,11060679,4405,0,1726507894,13122.9182219,27233.78711412,53444.03149104
2024-09-16,17:31:36.000,260,11060731,4165,0,1726507895,13123.09336595999,32313.171669090007,53444.10136224
2024-09-16,17:31:37.000,260,11060725,3645,0,1726507896,13123.14052013,31851.545292780007,53444.08040088
2024-09-16,17:31:38.000,260,11060737,4405,0,1726507897,13123.01926655,29081.10326931,53443.96860696001
2024-09-16,17:31:39.000,260,11060847,4445,0,1726507898,13123.07989334,28619.237222580006,53444.129310719996
2024-09-16,17:31:40.000,260,11060803,4285,0,1726507899,13123.066420719995,31389.925965600007,53444.0524524
2024-09-16,17:31:41.000,260,11060749,3605,0,1726507900,13123.10010227,27695.695455630004,53444.1223236
2024-09-16,17:31:42.000,260,11060781,3325,0,1726507901,13123.20114692,28157.596748009993,53444.14328496
2024-09-16,17:31:43.000,260,11060721,3685,0,1726507902,13123.248301089996,33698.974234049994,53444.22713040001
2024-09-16,17:31:44.000,260,11060788,3125,0,1726507903,13123.228092159996,28157.561502359997,53444.24110464
2024-09-16,17:31:45.000,260,11060790,3045,0,1726507904,13123.376290979992,31390.116292110004,53444.19918192
2024-09-16,17:31:46.000,260,11060687,4245,0,1726507905,13123.315664189991,30004.750773210006,53444.1223236
2024-09-16,17:31:47.000,260,11060862,3765,0,1726507906,13123.383027290001,28157.582649749995,53444.185207680006
2024-09-16,17:31:48.000,260,11060752,4045,0,1726507907,13123.396499909992,33237.13638384,53444.22014328
2024-09-16,17:31:49.000,260,11060807,3444,0,1726507908,13123.416708839992,35545.839244920004,53444.21315616
2024-09-16,17:31:50.000,260,11060688,2925,0,1726507909,13123.490808249997,28619.413450830005,53444.24110464
2024-09-16,17:31:51.000,260,11060739,3444,0,1726507910,13123.511017179997,26772.534341699997,53444.32495008001
2024-09-16,17:31:52.000,260,11060691,3165,0,1726507911,13123.463863010002,28619.653121249998,53444.352898560006
2024-09-16,17:31:53.000,260,11060740,3645,0,1726507912,13123.585116590002,28157.935106250006,53444.27604024001
2024-09-16,17:31:54.000,260,11060636,3804,0,1726507913,13123.531226109997,30004.934050590004,53444.15027208
2024-09-16,17:31:55.000,260,11060729,4285,0,1726507914,13123.544698730002,30004.95519798,53444.066426640005
2024-09-16,17:31:56.000,260,11060726,3365,0,1726507915,13123.531226109997,27234.58366581,53444.27604024001
2024-09-16,17:31:57.000,260,11060680,3245,0,1726507916,13123.591852899997,33699.21390447,53444.35988568
2024-09-16,17:31:58.000,260,11060625,3645,0,1726507917,13123.605325520002,32313.996417300004,53444.35988568
2024-09-16,17:31:59.000,260,11060558,3325,0,1726507918,13123.450390389997,32775.70033404,53444.37385992001
2024-09-16,17:32:00.000,260,11060625,3365,0,1726507919,13123.349345739996,28158.351004919998,53444.401808400005
2024-09-16,17:32:01.000,260,11060835,4485,0,1726507920,13123.396499909992,30928.941060120007,53444.27604024001
2024-09-16,17:32:02.000,260,11060749,3525,0,1726507921,13123.275246329991,24002.712641670005,53444.26905312
2024-09-16,17:32:03.000,260,11060811,3965,0,1726507922,13123.308927879996,31852.57446576,53444.42276976001
2024-09-16,17:32:04.000,260,11060661,3885,0,1726507923,13123.255037399991,31390.97628597,53444.35988568
2024-09-16,17:32:05.000,260,11060637,3525,0,1726507924,13123.207883229996,29082.231130109998,53444.401808400005
2024-09-16,17:32:06.000,260,11060715,4445,0,1726507925,13123.295455259991,28158.534282299996,53444.26905312
2024-09-16,17:32:07.000,260,11060797,3165,0,1726507926,13123.147256439996,27696.929053379994,53444.29001448
2024-09-16,17:32:08.000,260,11060765,3325,0,1726507927,13123.22135585,32314.67313378,53444.31796296
2024-09-16,17:32:09.000,260,11060734,3005,0,1726507928,13123.288718949996,30467.610747269995,53444.164246320004
2024-09-16,17:32:10.000,260,11060768,3845,0,1726507929,13123.315664189991,25388.12750448,53444.14328496
2024-09-16,17:32:11.000,260,11060690,4205,0,1726507930,13123.356082049992,30005.892732270004,53444.234117520005
2024-09-16,17:32:12.000,260,11060831,3005,0,1726507931,13123.389763599997,30005.77994619,53444.25507888001
2024-09-16,17:32:13.000,260,11060864,3845,0,1726507932,13123.403236220001,30929.286467490005,53444.21315616
2024-09-16,17:32:14.000,260,11060694,2844,0,1726507933,13123.470599319997,25388.197995780007,53444.21315616
2024-09-16,17:32:15.000,260,11060719,3565,0,1726507934,13123.484071940002,30467.737631609998,53444.24809176
2024-09-16,17:32:16.000,260,11060835,3285,0,1726507935,13123.558171349992,31391.152514219997,53444.24110464
2024-09-16,17:32:17.000,260,11060659,3325,0,1726507936,13123.719842789993,33700.10209484999,53444.22713040001
2024-09-16,17:32:18.000,260,11060736,3924,0,1726507937,13123.632270759997,28620.6047538,53444.21315616
2024-09-16,17:32:19.000,260,11060764,2805,0,1726507938,13123.605325520002,31853.173641810004,53444.25507888001
2024-09-16,17:32:20.000,260,11060783,4525,0,1726507939,13123.578380279992,24926.783093370002,53444.24110464
2024-09-16,17:32:21.000,260,11060717,4325,0,1726507940,13123.497544559992,29544.47782986,53444.31097584
2024-09-16,17:32:22.000,260,11060751,3405,0,1726507941,13123.463863010002,28620.950161169996,53444.30398872001
2024-09-16,17:32:23.000,260,11060718,3005,0,1726507942,13123.423445150001,34162.30649982,53444.297001599996
2024-09-16,17:32:24.000,260,11060709,4125,0,1726507943,13123.315664189991,34162.15141896,53444.30398872001
2024-09-16,17:32:25.000,260,11060828,2685,0,1726507944,13123.214619539991,27235.930049639996,53444.283027360005
2024-09-16,17:32:26.000,260,11060754,3205,0,1726507945,13123.214619539991,28159.408374420003,53444.1921948
2024-09-16,17:32:27.000,260,11060804,3085,0,1726507946,13123.01253023999,25388.90290878,53444.34591144001
2024-09-16,17:32:28.000,260,11060772,3005,0,1726507947,13122.985584999995,29544.830286359997,53444.33892432
2024-09-16,17:32:29.000,260,11060774,4085,0,1726507948,13122.924958209995,30930.026626139996,53444.22713040001
2024-09-16,17:32:30.000,260,11060705,3525,0,1726507949,13122.93843083,26312.48697051,53444.24110464
2024-09-16,17:32:31.000,260,11060898,3005,0,1726507950,13122.776759389999,29083.077025709994,53444.283027360005
2024-09-16,17:32:32.000,260,11060815,3605,0,1726507951,13122.763286769994,31853.730523079998,53444.37385992001
2024-09-16,17:32:33.000,260,11060729,3645,0,1726507952,13122.581406399993,27236.18381832,53444.24809176
2024-09-16,17:32:34.000,260,11060709,3804,0,1726507953,13122.642033189994,32777.30753568,53444.115336480005
2024-09-16,17:32:35.000,260,11060574,4125,0,1726507954,13122.642033189994,26774.127445079997,53444.30398872001
2024-09-16,17:32:36.000,260,11060692,3405,0,1726507955,13122.702659979994,31853.52609831,53444.331937200004
2024-09-16,17:32:37.000,260,11060884,3205,0,1726507956,13122.628560569989,29544.837335489996,53444.129310719996
2024-09-16,17:32:38.000,260,11060832,3165,0,1726507957,13122.716132599999,28159.535258760006,53444.185207680006
2024-09-16,17:32:39.000,260,11060851,3804,0,1726507958,13122.81044093999,30930.019577009996,53444.17822056001
2024-09-16,17:32:40.000,260,11060604,3165,0,1726507959,13122.803704629994,28621.23212637,53444.30398872001
2024-09-16,17:32:41.000,260,11060675,4525,0,1726507960,13122.722868909994,31853.56134396,53444.22713040001
2024-09-16,17:32:42.000,260,11060754,3924,0,1726507961,13122.81044093999,30930.252198300004,53444.234117520005
2024-09-16,17:32:43.000,260,11060857,3565,0,1726507962,13122.85759511,29083.15456614,53444.17822056001
2024-09-16,17:32:44.000,260,11060730,4004,0,1726507963,13122.9182219,31391.864476350005,53444.115336480005
2024-09-16,17:32:45.000,260,11060818,2925,0,1726507964,13122.9182219,29544.78799158,53444.15027208
2024-09-16,17:32:46.000,260,11060856,3885,0,1726507965,13122.95863976,31853.779866990008,53444.10136224
2024-09-16,17:32:47.000,260,11060793,3285,0,1726507966,13122.985584999995,30468.470741130004,53444.185207680006
2024-09-16,17:32:48.000,260,11060716,3125,0,1726507967,13123.066420719995,28621.633926780007,53444.09437512
2024-09-16,17:32:49.000,260,11060791,3205,0,1726507968,13123.187674299996,32315.63886459,53444.09437512
2024-09-16,17:32:50.000,260,11060719,4405,0,1726507969,13123.03947548,27698.071012440007,53444.17822056001
2024-09-16,17:32:51.000,260,11060752,3045,0,1726507970,13123.03947548,34163.06075673,53444.22014328
2024-09-16,17:32:52.000,260,11060777,4205,0,1726507971,13123.10010227,27236.543323949998,53444.24110464
2024-09-16,17:32:53.000,260,11060665,3045,0,1726507972,13123.046211789995,28160.169680460007,53444.15027208
2024-09-16,17:32:54.000,260,11060739,3924,0,1726507973,13123.07315702999,26313.057950040005,53444.115336480005
2024-09-16,17:32:55.000,260,11060755,3444,0,1726507974,13122.87780404,32778.08998911,53444.17822056001
2024-09-16,17:32:56.000,260,11060797,4725,0,1726507975,13122.85759511,30931.062848250003,53444.09437512
2024-09-16,17:32:57.000,260,11060667,4325,0,1726507976,13122.756550459999,30469.295489340002,53444.00354256
2024-09-16,17:32:58.000,260,11060704,2844,0,1726507977,13122.628560569989,30930.999406079995,53444.08040088
2024-09-16,17:32:59.000,260,11060852,3085,0,1726507978,13122.642033189994,26313.255325680002,53444.0524524
2024-09-16,17:33:00.000,260,11060756,3685,0,1726507979,13122.460152819993,30007.401246089998,53444.09437512
2024-09-16,17:33:01.000,260,11060692,2844,0,1726507980,13122.318690309992,26313.44565219,53444.00354256
2024-09-16,17:33:02.000,260,11060797,3444,0,1726507981,13122.338899239992,30930.999406079995,53444.01052968001
2024-09-16,17:33:03.000,260,11060645,3365,0,1726507982,13122.244590900002,30469.091064570006,53443.92668424
2024-09-16,17:33:04.000,260,11060693,3565,0,1726507983,13122.197436729992,30930.971209559997,53443.83585168
2024-09-16,17:33:05.000,260,11060759,4125,0,1726507984,13122.264799830002,32316.209844120007,53443.961619839996
2024-09-16,17:33:06.000,260,11060810,3205,0,1726507985,13122.177227799992,34624.933852589995,53443.81489032
2024-09-16,17:33:07.000,260,11060798,3845,0,1726507986,13122.190700419997,26312.79713223,53443.93367136
2024-09-16,17:33:08.000,260,11060796,3165,0,1726507987,13122.055974219991,31854.068881319996,53443.898735760005
2024-09-16,17:33:09.000,260,11060972,3205,0,1726507988,13122.096392079991,31392.379062840002,53443.77296760001
2024-09-16,17:33:10.000,260,11060689,4765,0,1726507989,13122.217645659992,29545.28143068,53443.682135040006
2024-09-16,17:33:11.000,260,11060996,3165,0,1726507990,13122.123337320001,31853.730523079998,53443.76598048
2024-09-16,17:33:12.000,260,11060995,3565,0,1726507991,13122.217645659992,28621.662123300004,53443.64021232
2024-09-16,17:33:13.000,260,11061064,3205,0,1726507992,13122.170491489996,30468.907787189994,53443.70309640001
2024-09-16,17:33:14.000,260,11060836,3245,0,1726507993,13122.170491489996,28621.485895050006,53443.71008352
2024-09-16,17:33:15.000,260,11060760,3205,0,1726507994,13122.062710530001,29083.584563070006,53443.60527672001
2024-09-16,17:33:16.000,260,11060740,3005,0,1726507995,13122.103128390001,30468.858443279998,53443.612263840005
2024-09-16,17:33:17.000,260,11060645,3325,0,1726507996,13122.062710530001,31854.02658654,53443.57034112
2024-09-16,17:33:18.000,260,11060807,3525,0,1726507997,13121.97513849999,30007.112231759995,53443.59130248
2024-09-16,17:33:19.000,260,11060725,3444,0,1726507998,13122.035765289991,27698.2965846,53443.444572960005
2024-09-16,17:33:20.000,260,11060839,3565,0,1726507999,13121.86062123,31854.19576566,53443.43758584001
2024-09-16,17:33:21.000,260,11060877,3525,0,1726508000,13121.91451170999,35086.79989932,53443.41662448001
2024-09-16,17:33:22.000,260,11060835,3444,0,1726508001,13121.92124802,30930.724490010005,53443.395663120005
2024-09-16,17:33:23.000,260,11060768,2685,0,1726508002,13121.806730749995,27236.790043500005,53443.276882080005
2024-09-16,17:33:24.000,260,11060737,4045,0,1726508003,13121.71242240999,26313.227129160005,53443.26989496001
2024-09-16,17:33:25.000,260,11060786,3725,0,1726508004,13121.79999444,30007.21796871,53443.276882080005
2024-09-16,17:33:26.000,260,11060854,3725,0,1726508005,13121.81346705999,28621.838351550003,53443.395663120005
2024-09-16,17:33:27.000,260,11060764,2925,0,1726508006,13121.806730749995,29083.676201759998,53443.290856319996
2024-09-16,17:33:28.000,260,11060710,2685,0,1726508007,13121.86062123,30930.62580219,53443.13015256001
2024-09-16,17:33:29.000,260,11060721,3405,0,1726508008,13121.75957658,30930.498917849996,53443.13015256001
2024-09-16,17:33:30.000,260,11060749,4445,0,1726508009,13121.86062123,34624.651887390006,53443.15111392001
2024-09-16,17:33:31.000,260,11060642,4045,0,1726508010,13121.85388491999,30930.569409150005,53443.18604952
2024-09-16,17:33:32.000,260,11060795,4325,0,1726508011,13121.89430277999,30468.738608069994,53443.213998
2024-09-16,17:33:33.000,260,11060667,3125,0,1726508012,13121.786521819995,31854.097077839993,53443.18604952
2024-09-16,17:33:34.000,260,11060598,3845,0,1726508013,13121.75957658,28159.74673266,53442.93451320001
2024-09-16,17:33:35.000,260,11060739,3245,0,1726508014,13121.75284026999,27698.13445461,53443.03233288001
2024-09-16,17:33:36.000,260,11060691,4245,0,1726508015,13121.705686099995,27697.922980710006,53442.88560336001
2024-09-16,17:33:37.000,260,11060596,3045,0,1726508016,13121.71915872,27236.338899180002,53442.96246168001
2024-09-16,17:33:38.000,260,11060729,3085,0,1726508017,13121.597905139999,32315.610668070003,53442.93451320001
2024-09-16,17:33:39.000,260,11060787,3605,0,1726508018,13121.61137775999,28159.77492918,53442.822719280004
2024-09-16,17:33:40.000,260,11060699,4365,0,1726508019,13121.604641449994,32315.878535009993,53442.87162912
2024-09-16,17:33:41.000,260,11060706,3045,0,1726508020,13121.463178939994,28621.683270690002,53442.81573216001
2024-09-16,17:33:42.000,260,11060775,3485,0,1726508021,13121.402552149993,30468.68926416,53442.85765488
2024-09-16,17:33:43.000,260,11060772,3525,0,1726508022,13121.294771189998,29083.429482210006,53442.78079656
2024-09-16,17:33:44.000,260,11060860,4205,0,1726508023,13121.261089639993,30468.795001110004,53442.655028400004
2024-09-16,17:33:45.000,260,11060748,4165,0,1726508024,13121.220671779993,27698.226093300007,53442.69695112001
2024-09-16,17:33:46.000,260,11060654,3365,0,1726508025,13121.267825950003,28621.436551139996,53442.606118560005
2024-09-16,17:33:47.000,260,11060814,3885,0,1726508026,13121.092681889997,30006.914856119998,53442.52227312
2024-09-16,17:33:48.000,260,11060930,4245,0,1726508027,13121.025318790002,25389.0720879,53442.52227312
2024-09-16,17:33:49.000,260,11060962,3365,0,1726508028,13121.059000339992,24003.833453340005,53442.515286
2024-09-16,17:33:50.000,260,11060880,4205,0,1726508029,13121.085945580002,34162.673054579995,53442.46637616
2024-09-16,17:33:51.000,260,11060820,3165,0,1726508030,13121.085945580002,32315.758699800004,53442.41746632
2024-09-16,17:33:52.000,260,11060709,4325,0,1726508031,13121.126363440002,31391.942016779998,53442.42445344
2024-09-16,17:33:53.000,260,11060835,3005,0,1726508032,13121.025318790002,32777.060816130004,53442.319646640004
2024-09-16,17:33:54.000,260,11060825,3405,0,1726508033,13120.978164619992,30006.42846615,53442.29868528
2024-09-16,17:33:55.000,260,11060807,4685,0,1726508034,13120.971428309997,29083.00653441,53442.26374968001
2024-09-16,17:33:56.000,260,11060541,3285,0,1726508035,13121.018582479992,28621.013603340005,53442.151955760004
2024-09-16,17:33:57.000,260,11060778,4004,0,1726508036,13121.038791409992,36009.33364067999,53442.03317472
2024-09-16,17:33:58.000,260,11060578,2685,0,1726508037,13120.957955689992,30468.174677670002,53441.97727776001
2024-09-16,17:33:59.000,260,11060652,3085,0,1726508038,13120.937746759992,32315.251162440007,53442.14496864001
2024-09-16,17:34:00.000,260,11060727,4325,0,1726508039,13121.018582479992,31853.55429483,53441.97727776001
2024-09-16,17:34:01.000,260,11060787,4325,0,1726508040,13120.978164619992,28621.112291159996,53442.02618760001
2024-09-16,17:34:02.000,260,11060698,3804,0,1726508041,13120.998373549992,27697.619868120004,53441.97727776001
2024-09-16,17:34:03.000,260,11060698,4004,0,1726508042,13121.079209269992,29544.62586159,53441.85849672001
2024-09-16,17:34:04.000,260,11060752,2965,0,1726508043,13121.126363440002,32777.14540569,53441.886445200005
2024-09-16,17:34:05.000,260,11060566,3045,0,1726508044,13121.126363440002,29544.738647670005,53441.90740656001
2024-09-16,17:34:06.000,260,11060671,4085,0,1726508045,13121.193726539997,31391.786935919998,53441.82356112
2024-09-16,17:34:07.000,260,11060823,3685,0,1726508046,13121.112890819997,24927.163746389997,53441.816574000004
2024-09-16,17:34:08.000,260,11060790,2764,0,1726508047,13121.173517609997,28159.44362007,53441.64189600001
2024-09-16,17:34:09.000,260,11060757,3285,0,1726508048,13121.200462849993,30929.949085710003,53441.85849672001
2024-09-16,17:34:10.000,260,11060576,3645,0,1726508049,13121.314980119998,29544.435535080003,53441.77465128
2024-09-16,17:34:11.000,260,11060659,4205,0,1726508050,13121.314980119998,30468.252218099995,53441.66285736001
2024-09-16,17:34:12.000,260,11060937,4405,0,1726508051,13121.314980119998,30006.506006580006,53441.83054824001
2024-09-16,17:34:13.000,260,11060733,3485,0,1726508052,13121.402552149993,32315.32165374,53441.64189600001
2024-09-16,17:34:14.000,260,11060893,3525,0,1726508053,13121.274562259998,29544.590615940004,53441.66285736001
2024-09-16,17:34:15.000,260,11060654,3885,0,1726508054,13121.247617020003,33700.405207439995,53441.63490888
2024-09-16,17:34:16.000,260,11060822,3444,0,1726508055,13121.348661669988,27697.457738130004,53441.50914072
2024-09-16,17:34:17.000,260,11060959,4645,0,1726508056,13121.186990230002,27697.19692032,53441.467218
2024-09-16,17:34:18.000,260,11060542,4045,0,1726508057,13121.261089639993,28620.788031179996,53441.599973280005
2024-09-16,17:34:19.000,260,11060669,4725,0,1726508058,13121.261089639993,25850.134533810007,53441.5370892
2024-09-16,17:34:20.000,260,11060731,4805,0,1726508059,13121.362134289993,29544.266355960004,53441.72574144
2024-09-16,17:34:21.000,260,11060728,3285,0,1726508060,13121.200462849993,28158.9572301,53441.54407632001
2024-09-16,17:34:22.000,260,11060597,4004,0,1726508061,13121.146572370002,24926.522275559997,53441.49516648001
2024-09-16,17:34:23.000,260,11060745,4445,0,1726508062,13121.025318790002,36470.59346223,53441.53010208
2024-09-16,17:34:24.000,260,11060842,3525,0,1726508063,13121.059000339992,29544.090127710006,53441.52311496001
2024-09-16,17:34:25.000,260,11060688,3285,0,1726508064,13121.065736650002,29544.195864659996,53441.50914072
2024-09-16,17:34:26.000,260,11060709,3605,0,1726508065,13120.957955689992,31391.251202040003,53441.43926952
2024-09-16,17:34:27.000,260,11060723,4125,0,1726508066,13121.025318790002,31391.497921589995,53441.48817936
2024-09-16,17:34:28.000,260,11060746,3725,0,1726508067,13120.984900930001,31852.870529220003,53441.432282400005
2024-09-16,17:34:29.000,260,11060573,3405,0,1726508068,13120.890592589996,30929.469744870003,53441.432282400005
2024-09-16,17:34:30.000,260,11060602,2525,0,1726508069,13121.072472959997,28158.851493149996,53441.502153600006
2024-09-16,17:34:31.000,260,11060636,2925,0,1726508070,13120.890592589996,27697.147576410003,53441.334462720006
2024-09-16,17:34:32.000,260,11060833,4285,0,1726508071,13121.052264029997,31852.88462748,53441.3973468
2024-09-16,17:34:33.000,260,11060872,2764,0,1726508072,13121.032055099997,29082.20998272,53441.37638544001
2024-09-16,17:34:34.000,260,11060935,4325,0,1726508073,13121.018582479992,35085.34072941,53441.29254
2024-09-16,17:34:35.000,260,11060817,4445,0,1726508074,13121.085945580002,27696.985446420003,53441.22965592
2024-09-16,17:34:36.000,260,11060833,3085,0,1726508075,13121.160044989992,24002.91706644,53441.37638544001
2024-09-16,17:34:37.000,260,11060816,2925,0,1726508076,13121.153308679997,26311.82435229,53441.24363016
2024-09-16,17:34:38.000,260,11060706,4085,0,1726508077,13121.234144399998,27696.914955119995,53441.22965592
2024-09-16,17:34:39.000,260,11060903,4325,0,1726508078,13121.079209269992,30005.575521420003,53441.27157864
2024-09-16,17:34:40.000,260,11060606,3645,0,1726508079,13121.261089639993,32776.17262575,53441.15978472001
2024-09-16,17:34:41.000,260,11060751,3325,0,1726508080,13121.112890819997,33699.68619618,53441.27157864
2024-09-16,17:34:42.000,260,11060717,3525,0,1726508081,13121.186990230002,32775.98934837,53441.27157864
2024-09-16,17:34:43.000,260,11060871,3444,0,1726508082,13121.173517609997,27696.618891660008,53441.28555288001
2024-09-16,17:34:44.000,260,11060591,3444,0,1726508083,13121.160044989992,32314.21494033,53441.25061728
2024-09-16,17:34:45.000,260,11060825,3525,0,1726508084,13120.957955689992,25849.40847342,53441.18773320001
2024-09-16,17:34:46.000,260,11060678,3045,0,1726508085,13121.011846169997,34160.98831251,53441.20170744
2024-09-16,17:34:47.000,260,11060550,4045,0,1726508086,13121.018582479992,29081.57556102,53441.13183624
2024-09-16,17:34:48.000,260,11060673,3405,0,1726508087,13120.984900930001,28619.6178756,53441.264591520005
2024-09-16,17:34:49.000,260,11060906,4365,0,1726508088,13120.917537829991,29081.39228364,53441.12484912
2024-09-16,17:34:50.000,260,11060898,2885,0,1726508089,13120.944483070001,28157.737730609995,53441.1527976
2024-09-16,17:34:51.000,260,11060754,4285,0,1726508090,13120.904065210001,27695.843487360005,53441.22965592
2024-09-16,17:34:52.000,260,11060596,4205,0,1726508091,13120.883856280001,29542.814235180005,53441.096900640005
2024-09-16,17:34:53.000,260,11060794,2844,0,1726508092,13120.951219379996,28157.610846270007,53441.12484912
2024-09-16,17:34:54.000,260,11060512,4045,0,1726508093,13120.897328899991,24001.866746069994,53441.096900640005
2024-09-16,17:34:55.000,260,11060789,3685,0,1726508094,13120.910801519996,27695.765946929998,53441.06196504
2024-09-16,17:34:56.000,260,11060734,3444,0,1726508095,13120.917537829991,28619.124436500002,53441.18773320001
2024-09-16,17:34:57.000,260,11060593,3444,0,1726508096,13120.944483070001,29080.884746280004,53441.0829264
2024-09-16,17:34:58.000,260,11060771,4805,0,1726508097,13121.092681889997,32313.347897340005,53441.03401656
2024-09-16,17:34:59.000,260,11060708,3005,0,1726508098,13121.045527720002,26310.37928064,53441.06196504
2024-09-16,17:35:00.000,260,11060709,4445,0,1726508099,13121.193726539997,28619.180829539997,53441.08991352001
2024-09-16,17:35:01.000,260,11060666,2844,0,1726508100,13121.085945580002,31389.82022865,53440.999080960006
2024-09-16,17:35:02.000,260,11060693,4245,0,1726508101,13121.085945580002,31851.601685820002,53440.99209384001
2024-09-16,17:35:03.000,260,11060900,3765,0,1726508102,13121.126363440002,31851.679226249995,53441.05497792
2024-09-16,17:35:04.000,260,11060773,3365,0,1726508103,13121.092681889997,25848.858641280007,53440.9082484
2024-09-16,17:35:05.000,260,11060735,4205,0,1726508104,13121.119627129992,30004.553397569995,53440.98510672
2024-09-16,17:35:06.000,260,11060833,4245,0,1726508105,13121.126363440002,30004.4899554,53440.95017112001
2024-09-16,17:35:07.000,260,11060632,3885,0,1726508106,13121.005109860002,31851.439555830002,53440.98510672
2024-09-16,17:35:08.000,260,11060682,2764,0,1726508107,13120.978164619992,34160.170613430004,53441.0130552
2024-09-16,17:35:09.000,260,11060778,3085,0,1726508108,13120.890592589996,36468.598558440004,53440.94318400001
2024-09-16,17:35:10.000,260,11060832,3804,0,1726508109,13120.944483070001,27233.885801940007,53441.06196504
2024-09-16,17:35:11.000,260,11060963,3245,0,1726508110,13121.005109860002,33236.48081475,53440.89427416
2024-09-16,17:35:12.000,260,11060770,3685,0,1726508111,13120.796284249991,28157.06101413,53441.0130552
2024-09-16,17:35:13.000,260,11060823,3485,0,1726508112,13120.836702109991,27233.568591090007,53441.0130552
2024-09-16,17:35:14.000,260,11060733,3125,0,1726508113,13120.809756869996,31389.3620352,53441.047990800005
2024-09-16,17:35:15.000,260,11060740,3565,0,1726508114,13120.607667569995,27233.49809979,53441.0130552
2024-09-16,17:35:16.000,260,11060593,3485,0,1726508115,13120.60093126,26771.906969129996,53440.91523552
2024-09-16,17:35:17.000,260,11060732,3245,0,1726508116,13120.526831849995,28157.096259779995,53440.88728704
2024-09-16,17:35:18.000,260,11060508,2805,0,1726508117,13120.53356815999,29542.461778679994,53441.0829264
2024-09-16,17:35:19.000,260,11060661,3444,0,1726508118,13120.41905089,29542.433582159996,53441.02702944
2024-09-16,17:35:20.000,260,11060981,3885,0,1726508119,13120.466205059995,30004.130449770004,53441.06196504
2024-09-16,17:35:21.000,260,11060674,3325,0,1726508120,13120.41231457999,28618.764930870006,53441.10388776
2024-09-16,17:35:22.000,260,11060790,4085,0,1726508121,13120.41231457999,29080.62392847,53440.88728704
2024-09-16,17:35:23.000,260,11060715,4445,0,1726508122,13120.47967768,26310.181905000005,53441.047990800005
2024-09-16,17:35:24.000,260,11060699,4525,0,1726508123,13120.45273243999,30927.707462370003,53440.95017112001
2024-09-16,17:35:25.000,260,11060750,4245,0,1726508124,13120.47967768,26310.033873270004,53440.87331280001
2024-09-16,17:35:26.000,260,11060807,3565,0,1726508125,13120.526831849995,29080.652124989996,53441.00606808
2024-09-16,17:35:27.000,260,11060806,4325,0,1726508126,13120.52009554,26771.928116519994,53440.95715824
2024-09-16,17:35:28.000,260,11060891,3804,0,1726508127,13120.70197591,30927.73565889,53440.98510672
2024-09-16,17:35:29.000,260,11060804,3405,0,1726508128,13120.66155805,23539.68348849,53441.06895216001
2024-09-16,17:35:30.000,260,11060652,3965,0,1726508129,13120.776075319991,30004.052909339996,53441.047990800005
2024-09-16,17:35:31.000,260,11060702,3045,0,1726508130,13120.65482173999,30004.067007599995,53440.978119600004
2024-09-16,17:35:32.000,260,11060642,2764,0,1726508131,13120.82322949,28618.764930870006,53441.096900640005
2024-09-16,17:35:33.000,260,11060845,3405,0,1726508132,13120.84343842,26771.357136990002,53441.05497792
2024-09-16,17:35:34.000,260,11060904,3045,0,1726508133,13120.82322949,27233.17383981,53441.04100368001
2024-09-16,17:35:35.000,260,11060906,2925,0,1726508134,13120.789547939996,24924.478027859994,53440.87331280001
2024-09-16,17:35:36.000,260,11060941,3365,0,1726508135,13120.71544852999,33235.98032652,53440.98510672
2024-09-16,17:35:37.000,260,11060677,3485,0,1726508136,13120.836702109991,34621.12027326001,53441.07593928
2024-09-16,17:35:38.000,260,11060939,4445,0,1726508137,13120.71544852999,33235.65606654,53441.096900640005
2024-09-16,17:35:39.000,260,11060665,4325,0,1726508138,13120.668294359995,35082.63386349,53441.00606808
2024-09-16,17:35:40.000,260,11060802,3804,0,1726508139,13120.567249709995,30003.35504547,53441.02004232001
2024-09-16,17:35:41.000,260,11060853,4565,0,1726508140,13120.59419494999,31850.213007209997,53441.15978472001
2024-09-16,17:35:42.000,260,11060777,4325,0,1726508141,13120.45273243999,24924.062129190002,53440.99209384001
2024-09-16,17:35:43.000,260,11060659,3965,0,1726508142,13120.344951479994,32773.543300260004,53441.0130552
2024-09-16,17:35:44.000,260,11060604,4045,0,1726508143,13120.284324689994,26309.159781149996,53441.03401656
2024-09-16,17:35:45.000,260,11060689,3565,0,1726508144,13120.270852069989,29079.580657230006,53440.97113248001
2024-09-16,17:35:46.000,260,11060604,2805,0,1726508145,13120.216961589998,26770.962385709994,53441.03401656
2024-09-16,17:35:47.000,260,11060800,3924,0,1726508146,13120.102444319993,28618.052968739998,53441.11087488001
2024-09-16,17:35:48.000,260,11060786,3924,0,1726508147,13120.142862179993,27232.99056243,53440.98510672
2024-09-16,17:35:49.000,260,11060832,2965,0,1726508148,13120.062026459993,28618.236246119995,53441.11087488001
2024-09-16,17:35:50.000,260,11060823,3525,0,1726508149,13120.102444319993,28618.370179589998,53441.02004232001
2024-09-16,17:35:51.000,260,11060904,4165,0,1726508150,13120.183280039993,27233.00466069,53440.94318400001
2024-09-16,17:35:52.000,260,11060593,4605,0,1726508151,13120.142862179993,26309.632072859997,53441.02702944
2024-09-16,17:35:53.000,260,11060946,3205,0,1726508152,13120.183280039993,25848.005696549997,53441.047990800005
2024-09-16,17:35:54.000,260,11060961,3605,0,1726508153,13120.109180629988,29542.102273049997,53441.02702944
2024-09-16,17:35:55.000,260,11060909,4325,0,1726508154,13120.169807419989,30927.11533545,53441.07593928
2024-09-16,17:35:56.000,260,11060556,3005,0,1726508155,13120.163071109993,29541.954241319996,53441.11786200001
2024-09-16,17:35:57.000,260,11060554,4004,0,1726508156,13120.230434209989,27694.76497047,53441.02702944
2024-09-16,17:35:58.000,260,11060987,3685,0,1726508157,13120.196752659998,34159.317668699994,53440.94318400001
2024-09-16,17:35:59.000,260,11060862,3365,0,1726508158,13120.176543729998,33697.34588502,53440.9082484
2024-09-16,17:36:00.000,260,11060803,4085,0,1726508159,13120.237170519998,32773.691331990005,53440.84536432
2024-09-16,17:36:01.000,260,11060738,4004,0,1726508160,13120.264115759994,30003.157669830005,53440.90126128001
2024-09-16,17:36:02.000,260,11060866,3005,0,1726508161,13120.196752659998,32311.670204399998,53440.78946736
2024-09-16,17:36:03.000,260,11060894,3885,0,1726508162,13120.277588379999,30464.67830919,53440.95017112001
2024-09-16,17:36:04.000,260,11060790,3885,0,1726508163,13120.311269929989,27232.18696161,53441.04100368001
2024-09-16,17:36:05.000,260,11060675,3525,0,1726508164,13120.33147885999,31849.423504649996,53440.85235144001
2024-09-16,17:36:06.000,260,11060683,3325,0,1726508165,13120.378633029999,30926.14960464,53440.85235144001
2024-09-16,17:36:07.000,260,11060686,2805,0,1726508166,13120.43252350999,30464.262410519994,53440.88728704
2024-09-16,17:36:08.000,260,11060762,3005,0,1726508167,13120.43252350999,33696.246220739995,53440.768506
2024-09-16,17:36:09.000,260,11060876,4004,0,1726508168,13120.297797309999,28155.27758424,53440.8383772
2024-09-16,17:36:10.000,260,11060880,3165,0,1726508169,13120.385369339994,32311.056930089995,53440.84536432
2024-09-16,17:36:11.000,260,11060589,3485,0,1726508170,13120.45946875,29078.910989879994,53440.95715824
2024-09-16,17:36:12.000,260,11060839,4325,0,1726508171,13120.45946875,27693.66530619,53440.90126128001
2024-09-16,17:36:13.000,260,11060742,2685,0,1726508172,13120.486413989995,28617.249367919998,53440.95715824
2024-09-16,17:36:14.000,260,11060695,3285,0,1726508173,13120.45273243999,28617.136581839994,53440.86632568
2024-09-16,17:36:15.000,260,11060671,3605,0,1726508174,13120.365160409994,26308.377327719994,53441.0130552
2024-09-16,17:36:16.000,260,11060633,4245,0,1726508175,13120.445996129994,31387.853521380006,53440.84536432
2024-09-16,17:36:17.000,260,11060868,4004,0,1726508176,13120.445996129994,30464.262410519994,53440.85933856
2024-09-16,17:36:18.000,260,11060786,2885,0,1726508177,13120.425787199994,26770.41255357,53440.929209760005
2024-09-16,17:36:19.000,260,11060815,4405,0,1726508178,13120.378633029999,29540.875724430007,53440.85933856
2024-09-16,17:36:20.000,260,11060805,3804,0,1726508179,13120.291060999989,33234.97230093001,53440.75453176001
2024-09-16,17:36:21.000,260,11060836,3165,0,1726508180,13120.45946875,29079.087218130007,53440.90126128001
2024-09-16,17:36:22.000,260,11060839,5125,0,1726508181,13120.270852069989,29540.727692700006,53440.74055752
2024-09-16,17:36:23.000,260,11060564,3525,0,1726508182,13120.39210564999,32311.085126610007,53440.880299920005
2024-09-16,17:36:24.000,260,11060596,4165,0,1726508183,13120.237170519998,30464.19191922,53440.85235144001
2024-09-16,17:36:25.000,260,11060571,3605,0,1726508184,13120.338215169999,29078.748859889994,53440.82440296001
2024-09-16,17:36:26.000,260,11060875,4405,0,1726508185,13120.324742549994,27231.749915549997,53440.62177648
2024-09-16,17:36:27.000,260,11060908,4085,0,1726508186,13120.311269929989,28616.868714900003,53440.712609040005
2024-09-16,17:36:28.000,260,11060694,3245,0,1726508187,13120.45273243999,27693.524323589998,53440.6986348
2024-09-16,17:36:29.000,260,11060646,3165,0,1726508188,13120.43925982,28154.861685569995,53440.71959616
2024-09-16,17:36:30.000,260,11060771,3205,0,1726508189,13120.445996129994,31848.845475990005,53440.85235144001
2024-09-16,17:36:31.000,260,11060849,4445,0,1726508190,13120.708712219996,31387.219099680005,53440.74055752
2024-09-16,17:36:32.000,260,11060788,3045,0,1726508191,13120.63461280999,30001.867679040006,53440.77549312001
2024-09-16,17:36:33.000,260,11060707,4125,0,1726508192,13120.73565745999,32310.471852300005,53440.78248024001
2024-09-16,17:36:34.000,260,11060793,4325,0,1726508193,13120.883856280001,28154.939226000002,53440.91523552
2024-09-16,17:36:35.000,260,11060734,3125,0,1726508194,13120.836702109991,30001.959317729998,53440.593828000005
2024-09-16,17:36:36.000,260,11060726,3965,0,1726508195,13120.991637239997,30001.656205139996,53440.79645448
2024-09-16,17:36:37.000,260,11060717,4125,0,1726508196,13120.796284249991,29540.050976219994,53440.69164768
2024-09-16,17:36:38.000,260,11060718,3205,0,1726508197,13120.964692000001,25845.954399719994,53440.9082484
2024-09-16,17:36:39.000,260,11060953,3525,0,1726508198,13121.018582479992,28154.78414514,53440.65671208001
2024-09-16,17:36:40.000,260,11060770,3804,0,1726508199,13120.937746759992,27693.277604040006,53440.712609040005
2024-09-16,17:36:41.000,260,11060525,3125,0,1726508200,13121.059000339992,30463.56454665,53440.96414536
2024-09-16,17:36:42.000,260,11060587,3444,0,1726508201,13120.870383659996,31387.035822300008,53440.92222264001
2024-09-16,17:36:43.000,260,11061047,3205,0,1726508202,13120.863647350001,27693.115474050006,53440.9082484
2024-09-16,17:36:44.000,260,11060695,4645,0,1726508203,13120.924274140001,28616.60084796,53440.78248024001
2024-09-16,17:36:45.000,260,11060611,3325,0,1726508204,13120.816493179991,31848.7538373,53440.94318400001
2024-09-16,17:36:46.000,260,11060725,3485,0,1726508205,13120.668294359995,27692.995638840002,53440.86632568
2024-09-16,17:36:47.000,260,11060839,3645,0,1726508206,13120.75586638999,26307.728807759995,53440.93619688
2024-09-16,17:36:48.000,260,11060667,4565,0,1726508207,13120.72218484,32310.253329269995,53440.8383772
2024-09-16,17:36:49.000,260,11060704,2925,0,1726508208,13120.708712219996,31386.979429259998,53440.85235144001
2024-09-16,17:36:50.000,260,11060694,3924,0,1726508209,13120.688503289995,27231.016806030006,53440.90126128001
2024-09-16,17:36:51.000,260,11060802,4045,0,1726508210,13120.7626027,33233.886734910004,53440.95715824
2024-09-16,17:36:52.000,260,11060769,4605,0,1726508211,13120.80302056,30001.30374864,53440.95715824
2024-09-16,17:36:53.000,260,11060868,3285,0,1726508212,13120.877119969991,33233.562474930004,53440.978119600004
2024-09-16,17:36:54.000,260,11060776,3965,0,1726508213,13120.870383659996,29539.642126680003,53440.92222264001
2024-09-16,17:36:55.000,260,11060832,3085,0,1726508214,13120.904065210001,32310.098248409995,53440.95017112001
2024-09-16,17:36:56.000,260,11060811,4685,0,1726508215,13121.011846169997,26307.467989950004,53441.02004232001
2024-09-16,17:36:57.000,260,11060809,3645,0,1726508216,13120.904065210001,29539.66327407,53440.92222264001
2024-09-16,17:36:58.000,260,11060932,3804,0,1726508217,13120.971428309997,30463.282581449996,53440.96414536
2024-09-16,17:36:59.000,260,11060736,3005,0,1726508218,13121.065736650002,24922.31394495,53440.95715824
2024-09-16,17:37:00.000,260,11060924,2925,0,1726508219,13121.112890819997,28616.08626147,53440.999080960006
2024-09-16,17:37:01.000,260,11060813,4165,0,1726508220,13121.032055099997,31848.634002089995,53441.06895216001
2024-09-16,17:37:02.000,260,11060857,3725,0,1726508221,13121.139836059992,26769.432724500002,53441.02004232001
2024-09-16,17:37:03.000,260,11060649,3565,0,1726508222,13121.247617020003,28616.290686239998,53441.08991352001
2024-09-16,17:37:04.000,260,11060751,3365,0,1726508223,13121.186990230002,30463.3883184,53441.096900640005
2024-09-16,17:37:05.000,260,11060800,2925,0,1726508224,13121.301507499993,29540.086221870006,53441.18773320001
2024-09-16,17:37:06.000,260,11060657,3405,0,1726508225,13121.213935469998,29078.389354259998,53441.00606808
2024-09-16,17:37:07.000,260,11060915,3405,0,1726508226,13121.166781300002,26308.00372383,53440.92222264001
2024-09-16,17:37:08.000,260,11060814,2965,0,1726508227,13121.247617020003,30002.128496849997,53441.07593928
2024-09-16,17:37:09.000,260,11060507,4365,0,1726508228,13121.207199160002,31849.04285163,53441.12484912
2024-09-16,17:37:10.000,260,11060694,2805,0,1726508229,13121.119627129992,30002.332921620007,53441.18773320001
2024-09-16,17:37:11.000,260,11060991,3285,0,1726508230,13121.139836059992,29540.368187069995,53441.264591520005
2024-09-16,17:37:12.000,260,11060760,3085,0,1726508231,13121.092681889997,26308.292738160002,53441.22965592
2024-09-16,17:37:13.000,260,11060786,2844,0,1726508232,13121.146572370002,30463.938150539994,53441.20869456001
2024-09-16,17:37:14.000,260,11060843,4525,0,1726508233,13121.011846169997,31387.416475320002,53441.13882336001
2024-09-16,17:37:15.000,260,11060628,4125,0,1726508234,13120.998373549992,29078.86164597,53441.264591520005
2024-09-16,17:37:16.000,260,11060869,3725,0,1726508235,13120.931010449996,31849.52219247,53441.29952712
2024-09-16,17:37:17.000,260,11060743,4725,0,1726508236,13120.890592589996,25384.9131012,53441.32747560001
2024-09-16,17:37:18.000,260,11060705,3325,0,1726508237,13120.910801519996,32772.71150292001,53441.22965592
2024-09-16,17:37:19.000,260,11060757,4285,0,1726508238,13120.769339009996,30464.135526180005,53441.32048848
2024-09-16,17:37:20.000,260,11060845,3804,0,1726508239,13120.749130079996,21691.013900339996,53441.25760440001
2024-09-16,17:37:21.000,260,11060958,3285,0,1726508240,13120.70197591,29540.558513580007,53441.40433392001
2024-09-16,17:37:22.000,260,11060866,4165,0,1726508241,13120.70197591,31387.656145739995,53441.48817936
2024-09-16,17:37:23.000,260,11060776,4085,0,1726508242,13120.688503289995,28155.207092940007,53441.42529528001
2024-09-16,17:37:24.000,260,11060654,4004,0,1726508243,13120.67503066999,33234.21804402,53441.49516648001
2024-09-16,17:37:25.000,260,11060882,3085,0,1726508244,13120.65482173999,30463.909954019997,53441.42529528001
2024-09-16,17:37:26.000,260,11060697,3405,0,1726508245,13120.72218484,32310.85250532,53441.36939832
2024-09-16,17:37:27.000,260,11060933,4325,0,1726508246,13120.607667569995,31387.169755769995,53441.52311496001
2024-09-16,17:37:28.000,260,11060790,3725,0,1726508247,13120.71544852999,29540.45982576,53441.64189600001
2024-09-16,17:37:29.000,260,11060901,4565,0,1726508248,13120.61440387999,31387.43762271,53441.551063440005
2024-09-16,17:37:30.000,260,11060965,3365,0,1726508249,13120.688503289995,28155.080208600004,53441.53010208
2024-09-16,17:37:31.000,260,11060725,4045,0,1726508250,13120.58072233,35543.06893682999,53441.551063440005
2024-09-16,17:37:32.000,260,11060631,3325,0,1726508251,13120.70197591,29540.382285329993,53441.62093464001
2024-09-16,17:37:33.000,260,11060728,2685,0,1726508252,13120.708712219996,27231.538441650002,53441.56503768
2024-09-16,17:37:34.000,260,11060832,3045,0,1726508253,13120.789547939996,31849.183834230003,53441.69779296
2024-09-16,17:37:35.000,260,11060668,3005,0,1726508254,13120.72218484,26770.172883150008,53441.69080584001
2024-09-16,17:37:36.000,260,11060709,4445,0,1726508255,13120.769339009996,29540.579660970005,53441.69779296
2024-09-16,17:37:37.000,260,11060552,3725,0,1726508256,13120.749130079996,28617.143630970008,53441.75368992
2024-09-16,17:37:38.000,260,11060918,3045,0,1726508257,13120.7626027,31387.663194869994,53441.89343232
2024-09-16,17:37:39.000,260,11060752,3845,0,1726508258,13120.856911039991,30002.56554291,53441.94932928001
2024-09-16,17:37:40.000,260,11060886,3165,0,1726508259,13120.910801519996,22153.126666619995,53441.94234216
2024-09-16,17:37:41.000,260,11060734,2965,0,1726508260,13120.931010449996,24923.716721820005,53441.8515096
2024-09-16,17:37:42.000,260,11060958,2965,0,1726508261,13121.005109860002,26770.89189441,53441.991252
2024-09-16,17:37:43.000,260,11060783,3245,0,1726508262,13120.924274140001,24923.977539629996,53441.984264880004
2024-09-16,17:37:44.000,260,11060750,4045,0,1726508263,13120.82322949,33235.82524566,53442.005226240006
2024-09-16,17:37:45.000,260,11060718,4365,0,1726508264,13120.749130079996,27233.216134589995,53442.08907168
2024-09-16,17:37:46.000,260,11060821,3924,0,1726508265,13120.627876499995,27695.068083060003,53442.08208456
2024-09-16,17:37:47.000,260,11060710,3205,0,1726508266,13120.54030447,28157.004621090004,53442.151955760004
2024-09-16,17:37:48.000,260,11060755,4725,0,1726508267,13120.54030447,27233.603836740003,53442.103045920005
2024-09-16,17:37:49.000,260,11060774,4325,0,1726508268,13120.338215169999,29080.856549760007,53442.27772392
2024-09-16,17:37:50.000,260,11060773,4205,0,1726508269,13120.176543729998,31851.376113659993,53442.15894288
2024-09-16,17:37:51.000,260,11060789,3845,0,1726508270,13120.149598489988,29080.828353239995,53442.270736800005
2024-09-16,17:37:52.000,260,11060707,4765,0,1726508271,13120.055290149998,31851.242180190005,53442.340608000006
2024-09-16,17:37:53.000,260,11060792,4004,0,1726508272,13119.920563949992,27695.43463782,53442.24977544
2024-09-16,17:37:54.000,260,11060687,3405,0,1726508273,13119.893618709997,27233.48400153,53442.22881408
2024-09-16,17:37:55.000,260,11060610,2805,0,1726508274,13119.846464540002,30466.003545629996,53442.28471104001
2024-09-16,17:37:56.000,260,11060794,3804,0,1726508275,13119.819519299992,24924.7458948,53442.43144056001
2024-09-16,17:37:57.000,260,11060938,3924,0,1726508276,13119.779101439992,25848.097335240003,53442.38253072001
2024-09-16,17:37:58.000,260,11060846,2925,0,1726508277,13119.758892509992,28156.70855763,53442.340608000006
2024-09-16,17:37:59.000,260,11060845,3485,0,1726508278,13119.846464540002,27233.061053729994,53442.31265952001
2024-09-16,17:38:00.000,260,11060731,3245,0,1726508279,13119.873409779997,28156.433641559997,53442.19387848001
2024-09-16,17:38:01.000,260,11060812,3285,0,1726508280,13119.880146089992,26771.082220919998,53442.24977544
2024-09-16,17:38:02.000,260,11060832,3845,0,1726508281,13119.967718120002,30465.080109600007,53442.319646640004
2024-09-16,17:38:03.000,260,11060782,3045,0,1726508282,13119.886882400002,30465.073060470007,53442.22881408
2024-09-16,17:38:04.000,260,11060892,2844,0,1726508283,13120.028344910002,30926.847468509994,53442.2008656
2024-09-16,17:38:05.000,260,11060733,3325,0,1726508284,13119.994663359998,27694.694479169993,53442.36855648
2024-09-16,17:38:06.000,260,11060861,4365,0,1726508285,13120.055290149998,28618.215098729997,53442.36156936001
2024-09-16,17:38:07.000,260,11060752,2764,0,1726508286,13120.035081219998,26309.625023729997,53442.36855648
2024-09-16,17:38:08.000,260,11060674,3365,0,1726508287,13120.021608599993,30465.573548700006,53442.41746632
2024-09-16,17:38:09.000,260,11060711,4365,0,1726508288,13119.967718120002,30927.362055000005,53442.40349208
2024-09-16,17:38:10.000,260,11060853,4365,0,1726508289,13119.913827639997,31851.256278450004,53442.4454148
2024-09-16,17:38:11.000,260,11060774,3085,0,1726508290,13119.866673470002,25848.485037389997,53442.50131176001
2024-09-16,17:38:12.000,260,11060657,3485,0,1726508291,13119.873409779997,30004.532250179996,53442.49432464
2024-09-16,17:38:13.000,260,11060827,4325,0,1726508292,13119.657847859991,29081.10326931,53442.56419584
2024-09-16,17:38:14.000,260,11060722,4085,0,1726508293,13119.597221069991,26310.72468801,53442.46637616
2024-09-16,17:38:15.000,260,11060767,3645,0,1726508294,13119.529857969996,30004.842411899997,53442.53624736
2024-09-16,17:38:16.000,260,11060728,4004,0,1726508295,13119.45575855999,35546.02957143,53442.53624736
2024-09-16,17:38:17.000,260,11060742,4245,0,1726508296,13119.37492283999,31390.243176450007,53442.487337520004
2024-09-16,17:38:18.000,260,11060782,2925,0,1726508297,13119.38165915,28619.892791670005,53442.50131176001
2024-09-16,17:38:19.000,260,11060749,3405,0,1726508298,13119.40186808,29081.41343103,53442.57817008001
2024-09-16,17:38:20.000,260,11060722,4405,0,1726508299,13119.50291273,29081.441627549997,53442.5851572
2024-09-16,17:38:21.000,260,11060733,3325,0,1726508300,13119.577012139991,25387.32390366,53442.57817008001
2024-09-16,17:38:22.000,260,11060787,4325,0,1726508301,13119.765628820001,30004.842411899997,53442.655028400004
2024-09-16,17:38:23.000,260,11060811,3125,0,1726508302,13119.758892509992,30466.482886469996,53442.606118560005
2024-09-16,17:38:24.000,260,11060838,3125,0,1726508303,13119.893618709997,30928.186803210003,53442.62707992001
2024-09-16,17:38:25.000,260,11060744,3045,0,1726508304,13120.014872289998,34622.19174102,53442.59913144001
2024-09-16,17:38:26.000,260,11060801,3285,0,1726508305,13120.055290149998,30004.539299309996,53442.70393824
2024-09-16,17:38:27.000,260,11060735,4285,0,1726508306,13120.122653249993,28619.378205179994,53442.71092536
2024-09-16,17:38:28.000,260,11060810,3045,0,1726508307,13120.122653249993,24001.859696939995,53442.68297688
2024-09-16,17:38:29.000,260,11060793,3245,0,1726508308,13120.109180629988,29081.194908000005,53442.71791248001
2024-09-16,17:38:30.000,260,11060800,3205,0,1726508309,13120.048553840003,29081.385234510002,53442.71092536
2024-09-16,17:38:31.000,260,11060787,4525,0,1726508310,13119.987927050002,28619.723612550006,53442.71092536
2024-09-16,17:38:32.000,260,11060715,4205,0,1726508311,13119.839728229992,26310.802228440007,53442.822719280004
2024-09-16,17:38:33.000,260,11060771,4485,0,1726508312,13119.819519299992,31852.10922318,53442.843680640006
2024-09-16,17:38:34.000,260,11060755,3605,0,1726508313,13119.698265719991,28158.083137980007,53442.843680640006
2024-09-16,17:38:35.000,260,11060790,2885,0,1726508314,13119.570275829996,27234.61186233,53442.85066776
2024-09-16,17:38:36.000,260,11060844,2685,0,1726508315,13119.50291273,29081.646052320008,53442.8297064
2024-09-16,17:38:37.000,260,11060890,3845,0,1726508316,13119.428813319995,30928.814175780004,53442.75284808
2024-09-16,17:38:38.000,260,11060884,3125,0,1726508317,13119.35471390999,27234.675304500008,53442.78079656
2024-09-16,17:38:39.000,260,11060782,3804,0,1726508318,13119.33450497999,26311.154684940004,53442.773809440005
2024-09-16,17:38:40.000,260,11060802,3205,0,1726508319,13119.35471390999,30005.28650709,53442.79477080001
2024-09-16,17:38:41.000,260,11060740,3365,0,1726508320,13119.408604389995,27234.717599280004,53442.79477080001
2024-09-16,17:38:42.000,260,11060768,3205,0,1726508321,13119.46249487,30928.828274040003,53442.822719280004
2024-09-16,17:38:43.000,260,11060776,3245,0,1726508322,13119.55680320999,30928.905814469996,53442.773809440005
2024-09-16,17:38:44.000,260,11060748,4205,0,1726508323,13119.637638929991,29081.850477090004,53442.87162912
2024-09-16,17:38:45.000,260,11060722,3325,0,1726508324,13119.812782989997,26311.18993059,53442.78079656
2024-09-16,17:38:46.000,260,11060736,4365,0,1726508325,13119.893618709997,26773.084173840005,53442.83669352001
2024-09-16,17:38:47.000,260,11060726,4165,0,1726508326,13119.987927050002,32314.36297206,53442.85765488
2024-09-16,17:38:48.000,260,11060793,3645,0,1726508327,13120.055290149998,30929.00450229,53442.80874504
2024-09-16,17:38:49.000,260,11060734,3525,0,1726508328,13120.136125869998,32776.11623271,53442.83669352001
2024-09-16,17:38:50.000,260,11060746,2844,0,1726508329,13120.163071109993,28158.618871860002,53442.8297064
2024-09-16,17:38:51.000,260,11060687,3365,0,1726508330,13120.243906829994,30929.32171314,53442.87861624
2024-09-16,17:38:52.000,260,11060826,3924,0,1726508331,13120.136125869998,25388.25438882,53442.81573216001
2024-09-16,17:38:53.000,260,11060821,3405,0,1726508332,13120.129389559988,28158.865591409995,53442.86464200001
2024-09-16,17:38:54.000,260,11060752,3845,0,1726508333,13120.055290149998,32314.891656809996,53442.87861624
2024-09-16,17:38:55.000,260,11060685,3405,0,1726508334,13119.987927050002,30006.08305878,53442.843680640006
2024-09-16,17:38:56.000,260,11060835,4205,0,1726508335,13119.920563949992,33700.285372230006,53442.80874504
2024-09-16,17:38:57.000,260,11060692,4045,0,1726508336,13119.826255610002,26312.042875319996,53442.892590480005
2024-09-16,17:38:58.000,260,11060796,3085,0,1726508337,13119.731947269996,30468.0407442,53442.88560336001
2024-09-16,17:38:59.000,260,11060770,3165,0,1726508338,13119.55680320999,32315.01149202,53442.92752608
2024-09-16,17:39:00.000,260,11060806,3205,0,1726508339,13119.469231179995,28620.75278553,53442.892590480005
2024-09-16,17:39:01.000,260,11060751,3565,0,1726508340,13119.45575855999,26311.908941849993,53442.99739728
2024-09-16,17:39:02.000,260,11060696,3804,0,1726508341,13119.43554962999,27696.950200770007,53443.01835864
2024-09-16,17:39:03.000,260,11060828,4085,0,1726508342,13119.45575855999,26773.359089909995,53442.941500320005
2024-09-16,17:39:04.000,260,11060688,3845,0,1726508343,13119.489440109995,22155.600911250003,53442.9694488
2024-09-16,17:39:05.000,260,11060689,4165,0,1726508344,13119.570275829996,25387.901932320005,53442.95547456001
2024-09-16,17:39:06.000,260,11060738,2685,0,1726508345,13119.698265719991,27696.70348122,53442.98342304001
2024-09-16,17:39:07.000,260,11060712,3924,0,1726508346,13119.792574059997,29543.547344699997,53443.04630712
2024-09-16,17:39:08.000,260,11060764,3325,0,1726508347,13120.035081219998,27696.492007320005,53443.00438440001
2024-09-16,17:39:09.000,260,11060770,3525,0,1726508348,13120.223697899994,36931.78279247999,53443.01835864
2024-09-16,17:39:10.000,260,11060707,4725,0,1726508349,13120.425787199994,28158.379201439995,53443.04630712
2024-09-16,17:39:11.000,260,11060798,3125,0,1726508350,13120.587458639995,26311.450748400006,53443.060281360005
2024-09-16,17:39:12.000,260,11060734,4245,0,1726508351,13120.74239377,30005.638963589998,53443.09521696
2024-09-16,17:39:13.000,260,11060697,4525,0,1726508352,13120.850174729996,28620.520164240006,53443.11617832
2024-09-16,17:39:14.000,260,11060827,3325,0,1726508353,13120.910801519996,27235.443659669996,53443.1441268
2024-09-16,17:39:15.000,260,11060801,3765,0,1726508354,13120.856911039991,26312.14156314,53443.158101040004
2024-09-16,17:39:16.000,260,11060726,3085,0,1726508355,13120.809756869996,26312.33188965,53443.20002376001
2024-09-16,17:39:17.000,260,11060842,3645,0,1726508356,13120.69523959999,29544.907826790004,53443.11617832
2024-09-16,17:39:18.000,260,11060775,3405,0,1726508357,13120.506622919995,26312.599756590003,53443.24194648
2024-09-16,17:39:19.000,260,11060734,3045,0,1726508358,13120.297797309999,28621.577533739997,53443.227972240005
2024-09-16,17:39:20.000,260,11060825,3325,0,1726508359,13120.095708009998,25851.0015768,53443.22098512001
2024-09-16,17:39:21.000,260,11060713,3525,0,1726508360,13119.886882400002,29083.380138299995,53443.213998
2024-09-16,17:39:22.000,260,11060746,3205,0,1726508361,13119.779101439992,26312.80418136,53443.13713968
2024-09-16,17:39:23.000,260,11060812,3725,0,1726508362,13119.752156199997,26312.768935710003,53443.20701088
2024-09-16,17:39:24.000,260,11060627,4085,0,1726508363,13119.53659427999,29083.084074839993,53443.26290784
2024-09-16,17:39:25.000,260,11060565,3325,0,1726508364,13119.644375240001,25388.945203559997,53443.26989496001
2024-09-16,17:39:26.000,260,11060799,3525,0,1726508365,13119.785837750002,33238.96915764001,53443.25592072
2024-09-16,17:39:27.000,260,11060827,3525,0,1726508366,13120.028344910002,37394.69915958001,53443.30483056
2024-09-16,17:39:28.000,260,11060872,3804,0,1726508367,13120.37189671999,34623.88353222,53443.26290784
2024-09-16,17:39:29.000,260,11060465,3365,0,1726508368,13120.66155805,27697.32380466,53443.22098512001
2024-09-16,17:39:30.000,260,11060562,4085,0,1726508369,13120.924274140001,30929.406302699994,53443.33976616001
2024-09-16,17:39:31.000,260,11060486,3165,0,1726508370,13121.126363440002,29544.118324230003,53443.26989496001
2024-09-16,17:39:32.000,260,11060651,4405,0,1726508371,13121.281298569993,31853.110199639996,53443.38168888
2024-09-16,17:39:33.000,260,11060592,3005,0,1726508372,13121.395815839998,28620.929013779998,53443.40963736
2024-09-16,17:39:34.000,260,11060727,4125,0,1726508373,13121.335189049998,26773.93006944,53443.43758584001
2024-09-16,17:39:35.000,260,11060714,3005,0,1726508374,13121.301507499993,30006.308630939995,53443.47950856
2024-09-16,17:39:36.000,260,11060667,3725,0,1726508375,13121.160044989992,30006.703382220003,53443.40265024
2024-09-16,17:39:37.000,260,11060735,4565,0,1726508376,13120.957955689992,30468.308611140004,53443.38867600001
2024-09-16,17:39:38.000,260,11060663,3804,0,1726508377,13120.7626027,28621.507042440004,53443.563354000005
2024-09-16,17:39:39.000,260,11060722,4165,0,1726508378,13120.41905089,33701.088973050006,53443.458547199996
2024-09-16,17:39:40.000,260,11060654,4045,0,1726508379,13120.075499079998,30007.133379150007,53443.58431536001
2024-09-16,17:39:41.000,260,11060708,3085,0,1726508380,13119.799310369992,29545.464708059997,53443.514444160006
2024-09-16,17:39:42.000,260,11060745,4405,0,1726508381,13119.529857969996,29083.584563070006,53443.43758584001
2024-09-16,17:39:43.000,260,11060514,4205,0,1726508382,13119.40186808,29545.26028329,53443.48649568001
2024-09-16,17:39:44.000,260,11060677,3485,0,1726508383,13119.17956985,30007.147477410006,53443.50745704001
2024-09-16,17:39:45.000,260,11060761,4285,0,1726508384,13119.024634719994,28621.85244981,53443.47950856
2024-09-16,17:39:46.000,260,11060791,3245,0,1726508385,13119.051579959989,30006.865512210003,53443.395663120005
2024-09-16,17:39:47.000,260,11060648,3125,0,1726508386,13119.166097229994,27235.986442680005,53443.30483056
2024-09-16,17:39:48.000,260,11060641,3325,0,1726508387,13119.368186529995,31853.441508749995,53443.444572960005
2024-09-16,17:39:49.000,260,11060754,3685,0,1726508388,13119.651111549996,30467.963203770007,53443.346753280006
2024-09-16,17:39:50.000,260,11060550,3005,0,1726508389,13120.041817529993,30929.568432689994,53443.37470176
2024-09-16,17:39:51.000,260,11060714,2965,0,1726508390,13120.43252350999,30929.519088779998,53443.31181768
2024-09-16,17:39:52.000,260,11060710,3125,0,1726508391,13120.728921149996,31852.997413560006,53443.25592072
2024-09-16,17:39:53.000,260,11060607,4285,0,1726508392,13121.139836059992,25388.226192300004,53443.33277904
2024-09-16,17:39:54.000,260,11060618,3165,0,1726508393,13121.449706319989,28158.914935320005,53443.37470176
2024-09-16,17:39:55.000,260,11060636,3165,0,1726508394,13121.71915872,27697.274460750006,53443.38867600001
2024-09-16,17:39:56.000,260,11060699,4245,0,1726508395,13121.88083016,31391.512019849994,53443.38867600001
2024-09-16,17:39:57.000,260,11060757,3525,0,1726508396,13121.93472063999,31391.836279829993,53443.41662448001
2024-09-16,17:39:58.000,260,11060778,2885,0,1726508397,13121.98187481,32315.79394545,53443.53540552001
2024-09-16,17:39:59.000,260,11060685,3325,0,1726508398,13121.87409384999,35086.715309759995,53443.52143128
2024-09-16,17:40:00.000,260,11060662,3804,0,1726508399,13121.685477169995,29545.725525870002,53443.65418656001
2024-09-16,17:40:01.000,260,11060700,3085,0,1726508400,13121.368870599988,28622.479822380003,53443.67514792001
2024-09-16,17:40:02.000,260,11060818,2965,0,1726508401,13121.085945580002,33240.40718016001,53443.731044880005
2024-09-16,17:40:03.000,260,11060673,3485,0,1726508402,13120.796284249991,29084.804062559997,53443.75200624001
2024-09-16,17:40:04.000,260,11060801,3485,0,1726508403,13120.39210564999,34164.38599317,53443.70309640001
2024-09-16,17:40:05.000,260,11060721,3565,0,1726508404,13120.062026459993,31393.84528188,53443.74501912
2024-09-16,17:40:06.000,260,11060723,4525,0,1726508405,13119.738683579992,33240.900619260006,53443.75899336
2024-09-16,17:40:07.000,260,11060795,3565,0,1726508406,13119.469231179995,30470.007451469995,53443.74501912
2024-09-16,17:40:08.000,260,11060699,3525,0,1726508407,13119.347977599995,26775.86153106,53443.828864560004
2024-09-16,17:40:09.000,260,11060828,3965,0,1726508408,13119.267141879995,29084.317672589998,53443.77296760001
2024-09-16,17:40:10.000,260,11060816,4325,0,1726508409,13119.33450497999,34625.265161699994,53443.779954720005
2024-09-16,17:40:11.000,260,11060790,3365,0,1726508410,13119.47596748999,31392.463652399994,53443.828864560004
2024-09-16,17:40:12.000,260,11060627,3845,0,1726508411,13119.691529409996,30930.28744395,53443.80091608001
2024-09-16,17:40:13.000,260,11060685,4565,0,1726508412,13119.960981809993,25388.670287490007,53443.76598048
2024-09-16,17:40:14.000,260,11060789,4605,0,1726508413,13120.230434209989,29544.273405090004,53443.626238079996
2024-09-16,17:40:15.000,260,11060794,3885,0,1726508414,13120.53356815999,23079.311857320004,53443.64021232
2024-09-16,17:40:16.000,260,11060748,3645,0,1726508415,13120.829965799996,31852.652006189994,53443.59130248
2024-09-16,17:40:17.000,260,11060761,4125,0,1726508416,13121.126363440002,31852.511023590007,53443.63322520001
2024-09-16,17:40:18.000,260,11060728,3605,0,1726508417,13121.375606909998,28620.210002520005,53443.61925096
2024-09-16,17:40:19.000,260,11060742,3085,0,1726508418,13121.584432519994,29082.005557950004,53443.70309640001
2024-09-16,17:40:20.000,260,11060711,3325,0,1726508419,13121.73263133999,29543.942095980005,53443.779954720005
2024-09-16,17:40:21.000,260,11060879,3525,0,1726508420,13121.73936765,29082.400309229997,53443.77296760001
2024-09-16,17:40:22.000,260,11060877,3365,0,1726508421,13121.665268239994,30468.05484246,53443.71707064
2024-09-16,17:40:23.000,260,11060774,4045,0,1726508422,13121.483387869994,30006.639940049994,53443.75200624001
2024-09-16,17:40:24.000,260,11060778,3965,0,1726508423,13121.234144399998,33701.23700478001,53443.8079032
2024-09-16,17:40:25.000,260,11060692,3405,0,1726508424,13120.964692000001,27698.44461633,53443.88476152
2024-09-16,17:40:26.000,260,11060817,3444,0,1726508425,13120.587458639995,30007.718456939998,53443.77296760001
2024-09-16,17:40:27.000,260,11060757,4325,0,1726508426,13120.196752659998,27237.353973899997,53443.86380016
2024-09-16,17:40:28.000,260,11060813,4365,0,1726508427,13119.907091330002,29546.465684519993,53443.82187744001
2024-09-16,17:40:29.000,260,11060801,3325,0,1726508428,13119.4827038,29546.592568859996,53443.89174864001
2024-09-16,17:40:30.000,260,11060823,4165,0,1726508429,13119.17283353999,28623.16358799,53443.779954720005
2024-09-16,17:40:31.000,260,11060857,4725,0,1726508430,13118.930326379988,28161.431474729994,53443.898735760005
2024-09-16,17:40:32.000,260,11060710,3205,0,1726508431,13118.795600179998,30932.106119489996,53443.793928959996
2024-09-16,17:40:33.000,260,11060738,4245,0,1726508432,13118.674346599997,29084.888652120004,53443.738032
2024-09-16,17:40:34.000,260,11060701,3645,0,1726508433,13118.667610290002,29546.486831910006,53443.74501912
2024-09-16,17:40:35.000,260,11060696,3325,0,1726508434,13118.734973389997,27699.135431069997,53443.68912216
2024-09-16,17:40:36.000,260,11060759,3645,0,1726508435,13118.815809109998,30007.817144760003,53443.57732824
2024-09-16,17:40:37.000,260,11060743,3845,0,1726508436,13118.997689479998,29083.845380879997,53443.493482800004
2024-09-16,17:40:38.000,260,11060789,3845,0,1726508437,13119.226724019994,26774.705473740003,53443.52143128
2024-09-16,17:40:39.000,260,11060746,3405,0,1726508438,13119.428813319995,29083.33079439,53443.563354000005
2024-09-16,17:40:40.000,260,11060820,4125,0,1726508439,13119.698265719991,28621.2391755,53443.46553432001
2024-09-16,17:40:41.000,260,11060722,3605,0,1726508440,13119.866673470002,26773.972364219997,53443.458547199996
2024-09-16,17:40:42.000,260,11060726,3045,0,1726508441,13120.082235389993,28159.091163570003,53443.36771464001
2024-09-16,17:40:43.000,260,11060735,4365,0,1726508442,13120.291060999989,26773.697448150007,53443.46553432001
2024-09-16,17:40:44.000,260,11060854,2925,0,1726508443,13120.47967768,31853.08200312,53443.444572960005
2024-09-16,17:40:45.000,260,11060690,2764,0,1726508444,13120.60093126,30929.610727470004,53443.514444160006
2024-09-16,17:40:46.000,260,11060812,3885,0,1726508445,13120.627876499995,24926.726700330008,53443.48649568001
2024-09-16,17:40:47.000,260,11060794,3245,0,1726508446,13120.73565745999,28620.865571610004,53443.54239264
2024-09-16,17:40:48.000,260,11060712,2965,0,1726508447,13120.66155805,30467.991400290004,53443.514444160006
2024-09-16,17:40:49.000,260,11060806,3045,0,1726508448,13120.57398601999,30468.216972449998,53443.53540552001
2024-09-16,17:40:50.000,260,11060750,2644,0,1726508449,13120.45946875,30006.668136570006,53443.55636688001
2024-09-16,17:40:51.000,260,11060521,3765,0,1726508450,13120.43252350999,32315.65296285,53443.60527672001
2024-09-16,17:40:52.000,260,11060897,3325,0,1726508451,13120.284324689994,29545.337823719994,53443.64719944
2024-09-16,17:40:53.000,260,11060858,3924,0,1726508452,13120.082235389993,27236.634962640004,53443.6681608
2024-09-16,17:40:54.000,260,11060629,3565,0,1726508453,13119.954245499997,26313.361062630007,53443.5982896
2024-09-16,17:40:55.000,260,11060673,4445,0,1726508454,13119.819519299992,30007.53517956,53443.57034112
2024-09-16,17:40:56.000,260,11060860,3205,0,1726508455,13119.617429999991,30931.232027370002,53443.43758584001
2024-09-16,17:40:57.000,260,11060769,4605,0,1726508456,13119.577012139991,29084.204886509993,53443.54937976
2024-09-16,17:40:58.000,260,11060758,3365,0,1726508457,13119.550066899996,26775.20596197,53443.54239264
2024-09-16,17:40:59.000,260,11060910,3965,0,1726508458,13119.469231179995,26313.459750449998,53443.59130248
2024-09-16,17:41:00.000,260,11060754,2925,0,1726508459,13119.45575855999,32778.336708660005,53443.38867600001
2024-09-16,17:41:01.000,260,11060807,4525,0,1726508460,13119.550066899996,27698.77592544,53443.4236116
2024-09-16,17:41:02.000,260,11060594,4045,0,1726508461,13119.52312166,31392.54824196,53443.40963736
2024-09-16,17:41:03.000,260,11060695,4245,0,1726508462,13119.509649039996,29545.5915924,53443.4236116
2024-09-16,17:41:04.000,260,11060756,3165,0,1726508463,13119.718474649992,22157.194014630004,53443.50745704001
2024-09-16,17:41:05.000,260,11060758,3325,0,1726508464,13119.731947269996,28621.824253290004,53443.46553432001
2024-09-16,17:41:06.000,260,11060771,3485,0,1726508465,13119.839728229992,32315.97722283,53443.33976616001
2024-09-16,17:41:07.000,260,11060675,4685,0,1726508466,13119.846464540002,28621.69736895,53443.43758584001
2024-09-16,17:41:08.000,260,11060661,4205,0,1726508467,13119.893618709997,34624.63778913001,53443.40265024
2024-09-16,17:41:09.000,260,11060778,3765,0,1726508468,13119.927300260002,27698.169700259998,53443.4236116
2024-09-16,17:41:10.000,260,11060589,3245,0,1726508469,13119.974454429997,31854.1816674,53443.395663120005
2024-09-16,17:41:11.000,260,11060753,4325,0,1726508470,13119.846464540002,32315.9701737,53443.43758584001
2024-09-16,17:41:12.000,260,11060752,3845,0,1726508471,13119.799310369992,28160.014599600006,53443.37470176
2024-09-16,17:41:13.000,260,11060823,3365,0,1726508472,13119.765628820001,27698.13445461,53443.38168888
2024-09-16,17:41:14.000,260,11060861,4325,0,1726508473,13119.725210960001,31392.301522409995,53443.514444160006
2024-09-16,17:41:15.000,260,11060809,4125,0,1726508474,13119.610693689996,28159.901813520002,53443.3537404
2024-09-16,17:41:16.000,260,11060774,4004,0,1726508475,13119.39513176999,26313.064999170005,53443.276882080005
2024-09-16,17:41:17.000,260,11060660,3765,0,1726508476,13119.2806145,32315.98427196,53443.2838692
2024-09-16,17:41:18.000,260,11060722,3804,0,1726508477,13119.11220674999,31392.520045440004,53443.33976616001
2024-09-16,17:41:19.000,260,11060732,3885,0,1726508478,13119.11220674999,29545.337823719994,53443.2838692
2024-09-16,17:41:20.000,260,11060568,3205,0,1726508479,13119.031371029989,30468.780902850005,53443.325791920004
2024-09-16,17:41:21.000,260,11060438,2725,0,1726508480,13118.984216859993,30007.091084369997,53443.33277904
2024-09-16,17:41:22.000,260,11060802,3165,0,1726508481,13119.058316269999,30930.569409150005,53443.290856319996
2024-09-16,17:41:23.000,260,11060593,4405,0,1726508482,13119.071788889989,26774.642031569994,53443.1441268
2024-09-16,17:41:24.000,260,11060799,4365,0,1726508483,13119.246932949995,31392.104146769998,53443.1441268
2024-09-16,17:41:25.000,260,11060702,4285,0,1726508484,13119.21998771,27698.085110700005,53443.123165439996
2024-09-16,17:41:26.000,260,11060770,3444,0,1726508485,13119.347977599995,31392.160539810007,53443.123165439996
2024-09-16,17:41:27.000,260,11060773,3924,0,1726508486,13119.428813319995,31392.09709764,53443.02534576
2024-09-16,17:41:28.000,260,11060737,3325,0,1726508487,13119.644375240001,30930.245149170005,53443.11617832
2024-09-16,17:41:29.000,260,11060650,3444,0,1726508488,13119.718474649992,32315.589520680005,53442.85765488
2024-09-16,17:41:30.000,260,11060713,3765,0,1726508489,13119.873409779997,26774.451705059997,53442.93451320001
2024-09-16,17:41:31.000,260,11060807,3804,0,1726508490,13119.785837750002,30006.809119169993,53442.87861624
2024-09-16,17:41:32.000,260,11060748,4125,0,1726508491,13119.913827639997,32777.41327263,53442.93451320001
2024-09-16,17:41:33.000,260,11060671,3645,0,1726508492,13119.731947269996,31391.942016779998,53442.99739728
2024-09-16,17:41:34.000,260,11060764,4405,0,1726508493,13119.806046680002,29083.274401350005,53442.99739728
2024-09-16,17:41:35.000,260,11060650,3045,0,1726508494,13119.698265719991,28159.739683530002,53442.80175792
2024-09-16,17:41:36.000,260,11060508,3645,0,1726508495,13119.630902619996,29545.295528939998,53442.88560336001
2024-09-16,17:41:37.000,260,11060725,3325,0,1726508496,13119.54333059,27698.176749389997,53442.92752608
2024-09-16,17:41:38.000,260,11060848,3205,0,1726508497,13119.509649039996,25851.057969839996,53442.92053896
2024-09-16,17:41:39.000,260,11060651,4365,0,1726508498,13119.469231179995,32316.061812390006,53442.990410160004
2024-09-16,17:41:40.000,260,11060799,4205,0,1726508499,13119.388395459995,26774.839407210005,53442.941500320005
2024-09-16,17:41:41.000,260,11060875,3444,0,1726508500,13119.34124129,31392.745617599998,53442.773809440005
2024-09-16,17:41:42.000,260,11060814,3725,0,1726508501,13119.226724019994,31854.562320419995,53442.83669352001
2024-09-16,17:41:43.000,260,11060528,3565,0,1726508502,13119.19304246999,30930.999406079995,53442.73887384
2024-09-16,17:41:44.000,260,11060782,3765,0,1726508503,13119.17956985,26313.205981770006,53442.86464200001
2024-09-16,17:41:45.000,260,11060728,2885,0,1726508504,13119.044843649994,32778.10408737,53442.773809440005
2024-09-16,17:41:46.000,260,11060491,3525,0,1726508505,13118.957271619998,28160.275417409997,53442.606118560005
2024-09-16,17:41:47.000,260,11060986,3085,0,1726508506,13118.856226969998,30007.436491739994,53442.63406704
2024-09-16,17:41:48.000,260,11060741,4325,0,1726508507,13118.748446010002,22619.067110489996,53442.68297688
2024-09-16,17:41:49.000,260,11060729,3725,0,1726508508,13118.694555529997,29545.697329350005,53442.5851572
2024-09-16,17:41:50.000,260,11060682,3085,0,1726508509,13118.660873979992,34624.976147370005,53442.47336328
2024-09-16,17:41:51.000,260,11060630,3965,0,1726508510,13118.36447634,29545.020612869994,53442.319646640004
2024-09-16,17:41:52.000,260,11060803,4085,0,1726508511,13118.431839439996,28621.570484609998,53442.55022160001
2024-09-16,17:41:53.000,260,11060808,3125,0,1726508512,13118.4048942,26774.508098100006,53442.50131176001
2024-09-16,17:41:54.000,260,11060821,3605,0,1726508513,13118.36447634,29083.18276266,53442.62707992001
2024-09-16,17:41:55.000,260,11060714,3245,0,1726508514,13118.38468527,30468.308611140004,53442.5851572
2024-09-16,17:41:56.000,260,11060633,3685,0,1726508515,13118.391421579996,30468.590576339993,53442.41746632
2024-09-16,17:41:57.000,260,11060659,4605,0,1726508516,13118.438575749991,26312.564510940007,53442.31265952001
2024-09-16,17:41:58.000,260,11060658,3085,0,1726508517,13118.4048942,30006.914856119998,53442.28471104001
2024-09-16,17:41:59.000,260,11060698,4004,0,1726508518,13118.438575749991,32315.688208499996,53442.11003304
2024-09-16,17:42:00.000,260,11060813,4285,0,1726508519,13118.532884089997,29083.366040039997,53442.22881408
2024-09-16,17:42:01.000,260,11060891,4405,0,1726508520,13118.553093019997,28159.74673266,53442.18689136
2024-09-16,17:42:02.000,260,11060761,3525,0,1726508521,13118.613719809997,30930.364984379994,53442.08208456
2024-09-16,17:42:03.000,260,11060960,2965,0,1726508522,13118.492466229996,28159.958206559997,53441.95631640001
2024-09-16,17:42:04.000,260,11061019,4445,0,1726508523,13118.505938850001,32777.695237830005,53441.90041944
2024-09-16,17:42:05.000,260,11060824,3924,0,1726508524,13118.600247189992,29083.591612200005,53442.11003304
2024-09-16,17:42:06.000,260,11060894,2764,0,1726508525,13118.465520990001,27698.493960239997,53442.08208456
2024-09-16,17:42:07.000,260,11060795,4165,0,1726508526,13118.418366819991,32315.998370219997,53441.87945808001
2024-09-16,17:42:08.000,260,11060906,2925,0,1726508527,13118.452048369996,29083.556366549994,53441.87247096
2024-09-16,17:42:09.000,260,11061066,3845,0,1726508528,13118.452048369996,26774.783014169996,53441.87945808001
2024-09-16,17:42:10.000,260,11060835,4485,0,1726508529,13118.458784679991,32315.991321089998,53441.78163840001
2024-09-16,17:42:11.000,260,11060902,3885,0,1726508530,13118.398157889991,34162.90567587,53441.8515096
2024-09-16,17:42:12.000,260,11060906,3645,0,1726508531,13118.478993609991,26312.740739190005,53441.71176720001
2024-09-16,17:42:13.000,260,11061040,3965,0,1726508532,13118.566565640001,29083.239155699994,53441.69080584001
2024-09-16,17:42:14.000,260,11060936,3325,0,1726508533,13118.593510879997,30468.435495480007,53441.69080584001
2024-09-16,17:42:15.000,260,11060740,4004,0,1726508534,13118.647401360002,28159.563455280004,53441.65587024
2024-09-16,17:42:16.000,260,11060959,4565,0,1726508535,13118.708028150002,27236.21906397,53441.718754320005
2024-09-16,17:42:17.000,260,11060888,3085,0,1726508536,13118.721500769992,32777.09606178,53441.58599904
2024-09-16,17:42:18.000,260,11060849,4605,0,1726508537,13118.869699589988,26774.204985510005,53441.59298616001
2024-09-16,17:42:19.000,260,11060960,3965,0,1726508538,13118.876435899998,30468.153530280004,53441.55805056
2024-09-16,17:42:20.000,260,11060886,4165,0,1726508539,13118.829281730003,29544.534222899994,53441.648883120004
2024-09-16,17:42:21.000,260,11060974,3325,0,1726508540,13118.815809109998,28620.872620740003,53441.6069604
2024-09-16,17:42:22.000,260,11060825,3924,0,1726508541,13118.654137669997,26311.84549968,53441.54407632001
2024-09-16,17:42:23.000,260,11060952,2885,0,1726508542,13118.654137669997,30929.413351829993,53441.6768316
2024-09-16,17:42:24.000,260,11060663,3605,0,1726508543,13118.546356710001,27696.929053379994,53441.50914072
2024-09-16,17:42:25.000,260,11060987,3365,0,1726508544,13118.351003719996,31852.58856402,53441.467218
2024-09-16,17:42:26.000,260,11060898,3924,0,1726508545,13118.169123349995,28620.27344469,53441.49516648001
2024-09-16,17:42:27.000,260,11060842,2885,0,1726508546,13118.24322276,30005.272408830002,53441.45324376001
2024-09-16,17:42:28.000,260,11060699,4405,0,1726508547,13118.290376929996,29543.328821670002,53441.41132104
2024-09-16,17:42:29.000,260,11061036,2885,0,1726508548,13118.357740029991,30466.74370428,53441.313501360004
2024-09-16,17:42:30.000,260,11060811,3325,0,1726508549,13118.270167999995,31851.876601890006,53441.41830816
2024-09-16,17:42:31.000,260,11060907,3525,0,1726508550,13118.398157889991,28619.371156049994,53441.30651424001
2024-09-16,17:42:32.000,260,11060915,4645,0,1726508551,13118.627192430002,30466.236166920004,53441.37638544001
2024-09-16,17:42:33.000,260,11060871,3325,0,1726508552,13118.741709699992,31851.404310180005,53441.11087488001
2024-09-16,17:42:34.000,260,11060695,4205,0,1726508553,13118.862963279993,31389.587607359994,53441.28555288001
2024-09-16,17:42:35.000,260,11060884,3885,0,1726508554,13119.044843649994,32774.84034018,53441.18074608
2024-09-16,17:42:36.000,260,11060601,4285,0,1726508555,13119.27387818999,32774.95312626001,53441.11786200001
2024-09-16,17:42:37.000,260,11061062,3765,0,1726508556,13119.47596748999,29542.595712149996,53441.05497792
2024-09-16,17:42:38.000,260,11060740,2725,0,1726508557,13119.610693689996,28157.462814540006,53440.95715824
2024-09-16,17:42:39.000,260,11060876,4085,0,1726508558,13119.664584170001,31389.742688219994,53440.85933856
2024-09-16,17:42:40.000,260,11060933,3765,0,1726508559,13119.752156199997,30004.560446699994,53441.06895216001
2024-09-16,17:42:41.000,260,11060907,3804,0,1726508560,13119.812782989997,25849.10536083,53440.86632568
2024-09-16,17:42:42.000,260,11060757,4685,0,1726508561,13119.718474649992,27234.477928859997,53441.05497792
2024-09-16,17:42:43.000,260,11060888,3525,0,1726508562,13119.691529409996,32775.91180794001,53441.047990800005
2024-09-16,17:42:44.000,260,11060815,4685,0,1726508563,13119.60395738,27696.520203840002,53440.99209384001
2024-09-16,17:42:45.000,260,11060903,4645,0,1726508564,13119.50291273,28158.49198752,53441.02004232001
2024-09-16,17:42:46.000,260,11060981,4525,0,1726508565,13119.31429604999,26311.33796232,53440.97113248001
2024-09-16,17:42:47.000,260,11060890,4205,0,1726508566,13119.19977878,28158.358054049997,53440.86632568
2024-09-16,17:42:48.000,260,11060913,3485,0,1726508567,13119.091997819989,24464.275575809996,53441.02702944
2024-09-16,17:42:49.000,260,11060871,3765,0,1726508568,13119.038107339999,27234.837434490008,53440.9082484
2024-09-16,17:42:50.000,260,11061102,3005,0,1726508569,13118.964007929993,25849.330932990008,53441.00606808
2024-09-16,17:42:51.000,260,11060908,3005,0,1726508570,13118.977480549998,24002.099367360002,53440.93619688
2024-09-16,17:42:52.000,260,11060756,3045,0,1726508571,13119.011162099989,28619.61082647,53440.92222264001
2024-09-16,17:42:53.000,260,11061027,4325,0,1726508572,13119.11220674999,30466.384198650005,53440.88728704
2024-09-16,17:42:54.000,260,11060911,3485,0,1726508573,13119.267141879995,31851.206934539994,53440.84536432
2024-09-16,17:42:55.000,260,11061006,3205,0,1726508574,13119.489440109995,28618.934109990005,53440.80344160001
2024-09-16,17:42:56.000,260,11060817,4205,0,1726508575,13119.45575855999,31850.706446309996,53440.6986348
2024-09-16,17:42:57.000,260,11060839,4165,0,1726508576,13119.52312166,29080.045899810008,53440.85235144001
2024-09-16,17:42:58.000,260,11061026,3885,0,1726508577,13119.684793100001,29541.629981339996,53440.77549312001
2024-09-16,17:42:59.000,260,11061058,3845,0,1726508578,13119.745419890001,25847.554552229994,53440.74754464
2024-09-16,17:43:00.000,260,11060912,3685,0,1726508579,13119.866673470002,29541.4326057,53440.69164768
2024-09-16,17:43:01.000,260,11060981,3125,0,1726508580,13119.954245499997,33235.458690900006,53440.86632568
2024-09-16,17:43:02.000,260,11061028,2965,0,1726508581,13119.947509190002,29541.43965483,53440.82440296001
2024-09-16,17:43:03.000,260,11061047,3405,0,1726508582,13119.947509190002,29541.510146130007,53440.65671208001
2024-09-16,17:43:04.000,260,11060945,3685,0,1726508583,13119.907091330002,34159.049801760004,53440.6986348
2024-09-16,17:43:05.000,260,11060965,4885,0,1726508584,13119.893618709997,27232.913021999993,53440.73357040001
2024-09-16,17:43:06.000,260,11060887,4685,0,1726508585,13119.718474649992,28618.384277849997,53440.72658328
2024-09-16,17:43:07.000,260,11060964,3325,0,1726508586,13119.51638534999,28156.652164590007,53440.6986348
2024-09-16,17:43:08.000,260,11060904,4045,0,1726508587,13119.42207701,30003.756845879994,53440.761518880005
2024-09-16,17:43:09.000,260,11060772,3965,0,1726508588,13119.37492283999,27233.15974155,53440.6287636
2024-09-16,17:43:10.000,260,11060919,4365,0,1726508589,13119.226724019994,26309.632072859997,53440.74055752
2024-09-16,17:43:11.000,260,11060966,4004,0,1726508590,13119.11220674999,26309.58977808,53440.761518880005
2024-09-16,17:43:12.000,260,11060843,3685,0,1726508591,13119.125679369994,31388.826301320005,53440.78248024001
2024-09-16,17:43:13.000,260,11060937,3605,0,1726508592,13119.024634719994,31850.558414579995,53440.69164768
2024-09-16,17:43:14.000,260,11060875,3765,0,1726508593,13119.051579959989,28156.440690689997,53440.68466056001
2024-09-16,17:43:15.000,260,11060921,3485,0,1726508594,13119.091997819989,30003.164718960004,53440.74055752
2024-09-16,17:43:16.000,260,11060782,3085,0,1726508595,13119.145888299994,30926.487962879997,53440.642737840004
2024-09-16,17:43:17.000,260,11060894,3045,0,1726508596,13119.21325139999,28155.806268989996,53440.63575072001
2024-09-16,17:43:18.000,260,11060936,2844,0,1726508597,13119.267141879995,30002.74177116,53440.58684088001
2024-09-16,17:43:19.000,260,11060979,4165,0,1726508598,13119.27387818999,34158.44357658,53440.60081512
2024-09-16,17:43:20.000,260,11060966,3804,0,1726508599,13119.388395459995,29079.087218130007,53440.56587952001
2024-09-16,17:43:21.000,260,11060932,3005,0,1726508600,13119.43554962999,33234.781974419995,53440.69164768
2024-09-16,17:43:22.000,260,11061053,3605,0,1726508601,13119.509649039996,27232.067126399998,53440.544918160005
2024-09-16,17:43:23.000,260,11060679,3444,0,1726508602,13119.529857969996,21229.33818012,53440.65671208001
2024-09-16,17:43:24.000,260,11060834,2925,0,1726508603,13119.54333059,33696.64097202,53440.73357040001
2024-09-16,17:43:25.000,260,11061065,3525,0,1726508604,13119.58374845,30926.255341590004,53440.82440296001
2024-09-16,17:43:26.000,260,11060834,3205,0,1726508605,13119.449022249995,31388.022700500005,53440.70562192001
2024-09-16,17:43:27.000,260,11060860,2965,0,1726508606,13119.4827038,27232.165814220003,53440.663699200006
2024-09-16,17:43:28.000,260,11061042,3605,0,1726508607,13119.388395459995,28617.474940080006,53440.72658328
2024-09-16,17:43:29.000,260,11060795,3965,0,1726508608,13119.30082343,28617.312810090007,53440.642737840004
2024-09-16,17:43:30.000,260,11060761,4045,0,1726508609,13119.38165915,34620.06290376,53440.70562192001
2024-09-16,17:43:31.000,260,11060924,2605,0,1726508610,13119.226724019994,29540.79113487,53440.67068632
2024-09-16,17:43:32.000,260,11060806,4165,0,1726508611,13119.139151989999,30002.41046205,53440.67068632
2024-09-16,17:43:33.000,260,11060953,4645,0,1726508612,13119.091997819989,27232.003684230003,53440.70562192001
2024-09-16,17:43:34.000,260,11061013,3725,0,1726508613,13119.031371029989,24461.32903947,53440.768506
2024-09-16,17:43:35.000,260,11061031,3804,0,1726508614,13119.085261509994,29540.339990549997,53440.74754464
2024-09-16,17:43:36.000,260,11060878,3045,0,1726508615,13119.004425789994,28616.854616640005,53440.69164768
2024-09-16,17:43:37.000,260,11060904,4165,0,1726508616,13119.058316269999,30002.128496849997,53440.68466056001
2024-09-16,17:43:38.000,260,11060912,3444,0,1726508617,13118.943798999993,27693.298751430004,53440.71959616
2024-09-16,17:43:39.000,260,11060854,4285,0,1726508618,13118.977480549998,30002.043907290004,53440.6287636
2024-09-16,17:43:40.000,260,11060867,4445,0,1726508619,13119.004425789994,29078.53738599,53440.72658328
2024-09-16,17:43:41.000,260,11060776,3165,0,1726508620,13118.997689479998,30002.149644239995,53440.67767344
2024-09-16,17:43:42.000,260,11061046,3365,0,1726508621,13119.011162099989,26769.883868820005,53440.642737840004
2024-09-16,17:43:43.000,260,11060811,4485,0,1726508622,13119.031371029989,31849.06399902,53440.57286664
2024-09-16,17:43:44.000,260,11060757,4245,0,1726508623,13119.044843649994,30002.206037280004,53440.71959616
2024-09-16,17:43:45.000,260,11061004,2844,0,1726508624,13119.011162099989,29078.551484249998,53440.6986348
2024-09-16,17:43:46.000,260,11060915,3525,0,1726508625,13118.889908519988,24922.899022740006,53440.78248024001
2024-09-16,17:43:47.000,260,11061030,2885,0,1726508626,13118.889908519988,31387.388278800005,53440.712609040005
2024-09-16,17:43:48.000,260,11060890,2925,0,1726508627,13118.862963279993,27693.439734030006,53440.81741584
2024-09-16,17:43:49.000,260,11060760,3645,0,1726508628,13118.640665049992,30925.79714814,53440.810428720004
2024-09-16,17:43:50.000,260,11060942,3285,0,1726508629,13118.472257299996,30464.057985749998,53440.6287636
2024-09-16,17:43:51.000,260,11060727,4205,0,1726508630,13118.398157889991,27693.707600969996,53440.78946736
2024-09-16,17:43:52.000,260,11060811,3405,0,1726508631,13118.310585859996,30002.452756829996,53440.6986348
2024-09-16,17:43:53.000,260,11060915,4245,0,1726508632,13118.229750139995,29079.073119869994,53440.761518880005
2024-09-16,17:43:54.000,260,11061056,3005,0,1726508633,13118.12196918,35081.49895356,53440.761518880005
2024-09-16,17:43:55.000,260,11060728,3645,0,1726508634,13118.09502393999,28617.192974880003,53440.97113248001
2024-09-16,17:43:56.000,260,11060901,3605,0,1726508635,13117.97377035999,26308.31388555,53440.78946736
2024-09-16,17:43:57.000,260,11060885,4445,0,1726508636,13117.95356142999,25846.504231860003,53440.81741584
2024-09-16,17:43:58.000,260,11060978,2965,0,1726508637,13117.93335249999,34157.717516189994,53440.81741584
2024-09-16,17:43:59.000,260,11060826,2965,0,1726508638,13117.879462019999,26307.947330790004,53440.87331280001
2024-09-16,17:44:00.000,260,11060901,3725,0,1726508639,13117.967034049994,26307.912085140008,53440.73357040001
2024-09-16,17:44:01.000,260,11060922,3205,0,1726508640,13117.960297739999,31386.965331,53440.78946736
2024-09-16,17:44:02.000,260,11060932,3285,0,1726508641,13118.108496559995,28154.671359059997,53440.78248024001
2024-09-16,17:44:03.000,260,11060963,3685,0,1726508642,13118.12196918,26769.46092102,53440.86632568
2024-09-16,17:44:04.000,260,11060963,4165,0,1726508643,13118.2028049,31848.59875644,53440.72658328
2024-09-16,17:44:05.000,260,11060900,2965,0,1726508644,13118.398157889991,29539.769011020006,53440.80344160001
2024-09-16,17:44:06.000,260,11060961,3685,0,1726508645,13118.445312060001,26769.094366260004,53440.78946736
2024-09-16,17:44:07.000,260,11061015,4605,0,1726508646,13118.391421579996,28154.417590380006,53440.84536432
2024-09-16,17:44:08.000,260,11060703,3485,0,1726508647,13118.478993609991,28154.276607780004,53440.67068632
2024-09-16,17:44:09.000,260,11060749,3245,0,1726508648,13118.411630509996,31386.49303929,53440.74055752
2024-09-16,17:44:10.000,260,11060897,4965,0,1726508649,13118.34426741,30924.894859499997,53440.84536432
2024-09-16,17:44:11.000,260,11060967,3845,0,1726508650,13118.24322276,30001.536369930007,53440.78946736
2024-09-16,17:44:12.000,260,11060690,3205,0,1726508651,13118.27690430999,27692.593838429995,53440.85933856
2024-09-16,17:44:13.000,260,11061063,3285,0,1726508652,13118.17585965999,33233.56952406,53440.91523552
2024-09-16,17:44:14.000,260,11060816,2764,0,1726508653,13118.14217811,25845.707680170002,53440.87331280001
2024-09-16,17:44:15.000,260,11060906,3885,0,1726508654,13117.906407259994,32771.95019688,53440.97113248001
2024-09-16,17:44:16.000,260,11060928,3924,0,1726508655,13117.859253089999,30463.3883184,53440.91523552
2024-09-16,17:44:17.000,260,11060930,2764,0,1726508656,13117.711054269988,26307.83454471,53440.80344160001
2024-09-16,17:44:18.000,260,11060875,3485,0,1726508657,13117.650427479988,35080.801089689994,53440.89427416
2024-09-16,17:44:19.000,260,11060836,2605,0,1726508658,13117.529173900002,32310.295624050006,53441.02702944
2024-09-16,17:44:20.000,260,11061166,4004,0,1726508659,13117.428129250002,34157.449649250004,53440.94318400001
2024-09-16,17:44:21.000,260,11060937,3525,0,1726508660,13117.367502460002,36004.568428800005,53441.02004232001
2024-09-16,17:44:22.000,260,11061001,4365,0,1726508661,13117.313611979996,30925.310758170002,53440.880299920005
2024-09-16,17:44:23.000,260,11060920,4004,0,1726508662,13117.151940539996,34157.66112315,53440.91523552
2024-09-16,17:44:24.000,260,11061000,3965,0,1726508663,13117.172149469996,29540.029828829996,53440.91523552
2024-09-16,17:44:25.000,260,11060941,3804,0,1726508664,13116.990269099995,29078.50918947,53441.145810480004
2024-09-16,17:44:26.000,260,11060835,4365,0,1726508665,13116.84207028,27693.19301448,53441.02702944
2024-09-16,17:44:27.000,260,11060924,3005,0,1726508666,13116.720816699999,30001.895875560003,53441.08991352001
2024-09-16,17:44:28.000,260,11060870,3045,0,1726508667,13116.680398839999,27692.84760711,53440.98510672
2024-09-16,17:44:29.000,260,11061023,4365,0,1726508668,13116.485045849993,32772.13347426,53441.04100368001
2024-09-16,17:44:30.000,260,11060943,4445,0,1726508669,13116.410946440003,29540.00163231,53440.99209384001
2024-09-16,17:44:31.000,260,11060959,3804,0,1726508670,13116.215593449997,37389.46870512,53440.999080960006
2024-09-16,17:44:32.000,260,11060854,3165,0,1726508671,13116.256011309997,30001.705549050006,53441.05497792
2024-09-16,17:44:33.000,260,11060862,3205,0,1726508672,13116.121285109992,31386.908937960005,53440.929209760005
2024-09-16,17:44:34.000,260,11060736,4004,0,1726508673,13116.154966659997,29078.283617310008,53440.90126128001
2024-09-16,17:44:35.000,260,11061049,3205,0,1726508674,13116.047185700001,30001.740794700003,53440.94318400001
2024-09-16,17:44:36.000,260,11060898,2925,0,1726508675,13116.154966659997,29539.959337530003,53440.87331280001
2024-09-16,17:44:37.000,260,11060742,3804,0,1726508676,13116.121285109992,27231.425655569998,53440.85235144001
2024-09-16,17:44:38.000,260,11061103,4445,0,1726508677,13116.208857140002,28616.706584910004,53440.82440296001
2024-09-16,17:44:39.000,260,11061137,3645,0,1726508678,13116.175175589997,32772.45068511,53440.89427416
2024-09-16,17:44:40.000,260,11060961,3365,0,1726508679,13116.195384519997,34619.66815247999,53440.89427416
2024-09-16,17:44:41.000,260,11060792,3525,0,1726508680,13116.175175589997,29540.727692700006,53440.70562192001
2024-09-16,17:44:42.000,260,11060750,3245,0,1726508681,13116.303165479992,32311.1767653,53440.78946736
2024-09-16,17:44:43.000,260,11060818,3645,0,1726508682,13116.249275000002,27693.799239660002,53440.80344160001
2024-09-16,17:44:44.000,260,11060885,3285,0,1726508683,13116.256011309997,30464.452737030006,53440.8383772
2024-09-16,17:44:45.000,260,11060759,3924,0,1726508684,13116.141494039992,34620.21798462,53440.768506
2024-09-16,17:44:46.000,260,11061011,4004,0,1726508685,13116.229066070002,31388.07204441,53440.78946736
2024-09-16,17:44:47.000,260,11060939,3965,0,1726508686,13116.128021420001,29541.199984410006,53440.74754464
2024-09-16,17:44:48.000,260,11060873,3885,0,1726508687,13116.026976770001,26309.011749419995,53440.9082484
2024-09-16,17:44:49.000,260,11060897,3245,0,1726508688,13115.993295219996,28155.90495681,53440.82440296001
2024-09-16,17:44:50.000,260,11060957,4125,0,1726508689,13115.88551426,30464.66421093,53440.74754464
2024-09-16,17:44:51.000,260,11060939,4325,0,1726508690,13115.80467854,33697.106214600004,53440.78946736
2024-09-16,17:44:52.000,260,11060989,4485,0,1726508691,13115.69689757999,31849.69137159,53440.85235144001
2024-09-16,17:44:53.000,260,11060977,4285,0,1726508692,13115.669952339995,31388.022700500005,53440.71959616
2024-09-16,17:44:54.000,260,11060876,3765,0,1726508693,13115.62279817,30464.544375719997,53440.75453176001
2024-09-16,17:44:55.000,260,11060871,4165,0,1726508694,13115.59585292999,31388.205977880003,53440.73357040001
2024-09-16,17:44:56.000,260,11060996,3165,0,1726508695,13115.609325549995,29079.228200729995,53440.81741584
2024-09-16,17:44:57.000,260,11060893,4045,0,1726508696,13115.55543506999,34158.563411790004,53440.6986348
2024-09-16,17:44:58.000,260,11060953,4285,0,1726508697,13115.57564399999,30002.826360720006,53440.74055752
2024-09-16,17:44:59.000,260,11060924,3685,0,1726508698,13115.528489829994,32311.550369189994,53440.768506
2024-09-16,17:45:00.000,260,11060959,4285,0,1726508699,13115.53522613999,32773.324777229995,53440.75453176001
2024-09-16,17:45:01.000,260,11060886,3845,0,1726508700,13115.501544589999,27232.292698560006,53440.73357040001
2024-09-16,17:45:02.000,260,11061042,2885,0,1726508701,13115.53522613999,27232.17991248,53440.74754464
2024-09-16,17:45:03.000,260,11060876,3685,0,1726508702,13115.47459934999,27232.243354649996,53440.712609040005
2024-09-16,17:45:04.000,260,11060944,3605,0,1726508703,13115.59585292999,28617.474940080006,53440.69164768
2024-09-16,17:45:05.000,260,11060901,3885,0,1726508704,13115.770996989995,36005.209899630005,53440.73357040001
2024-09-16,17:45:06.000,260,11060877,4004,0,1726508705,13115.77773329999,30926.29058724,53440.87331280001
2024-09-16,17:45:07.000,260,11060910,3444,0,1726508706,13115.912459499996,30002.664230730006,53440.74055752
2024-09-16,17:45:08.000,260,11061020,3325,0,1726508707,13115.98655891,36466.90676724,53440.68466056001
2024-09-16,17:45:09.000,260,11060839,4004,0,1726508708,13116.181911899992,30464.304705300005,53440.71959616
2024-09-16,17:45:10.000,260,11060931,4205,0,1726508709,13116.289692860002,29079.115414650005,53440.74754464
2024-09-16,17:45:11.000,260,11060915,4165,0,1726508710,13116.444627989993,31849.606782029994,53440.68466056001
2024-09-16,17:45:12.000,260,11060866,3765,0,1726508711,13116.633244669989,30926.31173463,53440.761518880005
2024-09-16,17:45:13.000,260,11060956,3645,0,1726508712,13116.741025629999,30926.354029409995,53440.78946736
2024-09-16,17:45:14.000,260,11060997,3965,0,1726508713,13116.82186135,25847.434717020005,53440.75453176001
2024-09-16,17:45:15.000,260,11060909,4205,0,1726508714,13116.869015519995,21691.648322039997,53440.74754464
2024-09-16,17:45:16.000,260,11060896,3605,0,1726508715,13117.00374172,25847.617994400003,53440.90126128001
2024-09-16,17:45:17.000,260,11060925,3725,0,1726508716,13116.97679647999,31850.66415153,53440.999080960006
2024-09-16,17:45:18.000,260,11060874,3885,0,1726508717,13116.84207028,29080.29261936,53440.92222264001
2024-09-16,17:45:19.000,260,11060919,4605,0,1726508718,13116.727553009994,32312.812163459996,53440.95017112001
2024-09-16,17:45:20.000,260,11060930,3845,0,1726508719,13116.586090499994,25386.52735197,53441.02004232001
2024-09-16,17:45:21.000,260,11060885,4325,0,1726508720,13116.437891679998,27695.42053956,53440.98510672
2024-09-16,17:45:22.000,260,11060988,3885,0,1726508721,13116.242538689992,31389.552361709997,53441.11786200001
2024-09-16,17:45:23.000,260,11061035,4325,0,1726508722,13116.141494039992,29542.525220850002,53441.06895216001
2024-09-16,17:45:24.000,260,11060861,3405,0,1726508723,13115.912459499996,29080.7719602,53441.10388776
2024-09-16,17:45:25.000,260,11060943,4285,0,1726508724,13115.76426068,30466.024693019994,53441.06895216001
2024-09-16,17:45:26.000,260,11060952,3605,0,1726508725,13115.710370199995,29542.356041730003,53441.10388776
2024-09-16,17:45:27.000,260,11060974,3685,0,1726508726,13115.67668864999,30927.481890209994,53441.02702944
2024-09-16,17:45:28.000,260,11060805,3045,0,1726508727,13115.521753519999,34621.43748411001,53441.0829264
2024-09-16,17:45:29.000,260,11060999,3165,0,1726508728,13115.589116619994,25386.294730680005,53441.17375896
2024-09-16,17:45:30.000,260,11060922,3645,0,1726508729,13115.55543506999,32774.163623700006,53441.05497792
2024-09-16,17:45:31.000,260,11060980,3605,0,1726508730,13115.6430071,26309.44879548,53440.97113248001
2024-09-16,17:45:32.000,260,11060981,4004,0,1726508731,13115.71710650999,29541.545391780004,53441.05497792
2024-09-16,17:45:33.000,260,11061055,4085,0,1726508732,13115.79794222999,31388.38220613,53440.99209384001
2024-09-16,17:45:34.000,260,11060896,2685,0,1726508733,13115.959613669991,25385.610965069995,53440.929209760005
2024-09-16,17:45:35.000,260,11060991,4004,0,1726508734,13116.134757729997,28156.193971140005,53441.02702944
2024-09-16,17:45:36.000,260,11061023,3965,0,1726508735,13116.303165479992,28617.890838749998,53441.06196504
2024-09-16,17:45:37.000,260,11061019,4205,0,1726508736,13116.451364299988,28156.222167660002,53441.00606808
2024-09-16,17:45:38.000,260,11061008,3525,0,1726508737,13116.727553009994,29079.778032870003,53441.00606808
2024-09-16,17:45:39.000,260,11060857,4004,0,1726508738,13116.869015519995,27233.216134589995,53441.166771840006
2024-09-16,17:45:40.000,260,11060893,4365,0,1726508739,13117.05763219999,30003.735698489996,53441.12484912
2024-09-16,17:45:41.000,260,11060904,3685,0,1726508740,13117.1249953,28618.898864339993,53441.145810480004
2024-09-16,17:45:42.000,260,11060870,4125,0,1726508741,13117.300139359992,30927.799101059994,53441.10388776
2024-09-16,17:45:43.000,260,11060955,4325,0,1726508742,13117.286666740001,30466.4194443,53441.166771840006
2024-09-16,17:45:44.000,260,11060962,3885,0,1726508743,13117.293403049996,27234.463830599998,53441.29254
2024-09-16,17:45:45.000,260,11060819,4365,0,1726508744,13117.1249953,28620.040823400006,53441.37638544001
2024-09-16,17:45:46.000,260,11060784,3085,0,1726508745,13117.01721433999,28620.372132510005,53441.18773320001
2024-09-16,17:45:47.000,260,11060866,3965,0,1726508746,13116.93637861999,25849.796175569994,53441.36939832
2024-09-16,17:45:48.000,260,11060989,4205,0,1726508747,13116.727553009994,32776.33475574,53441.41830816
2024-09-16,17:45:49.000,260,11060926,3885,0,1726508748,13116.552408949989,28620.654097709994,53441.41132104
2024-09-16,17:45:50.000,260,11060841,4045,0,1726508749,13116.336847029997,29082.435554879994,53441.45324376001
2024-09-16,17:45:51.000,260,11060821,4405,0,1726508750,13116.141494039992,33700.236028319996,53441.467218
2024-09-16,17:45:52.000,260,11060929,4205,0,1726508751,13115.973086289996,31853.004462690005,53441.5370892
2024-09-16,17:45:53.000,260,11060903,3285,0,1726508752,13115.811414849995,32314.66608465,53441.49516648001
2024-09-16,17:45:54.000,260,11060988,3444,0,1726508753,13115.66321603,29082.252277499996,53441.43926952
2024-09-16,17:45:55.000,260,11060858,3325,0,1726508754,13115.58238031,30005.62486533,53441.39035968
2024-09-16,17:45:56.000,260,11060963,4085,0,1726508755,13115.649743409995,28158.442643610004,53441.41830816
2024-09-16,17:45:57.000,260,11060954,3444,0,1726508756,13115.73731543999,29081.928017519997,53441.46023088
2024-09-16,17:45:58.000,260,11060929,2965,0,1726508757,13115.86530533,30467.208946860002,53441.43926952
2024-09-16,17:45:59.000,260,11060869,3885,0,1726508758,13116.013504149996,28620.047872530005,53441.45324376001
2024-09-16,17:46:00.000,260,11060917,3765,0,1726508759,13116.249275000002,26772.914994720006,53441.42529528001
2024-09-16,17:46:01.000,260,11060925,3885,0,1726508760,13116.471573229988,27234.668255369994,53441.44625664001
2024-09-16,17:46:02.000,260,11060930,3645,0,1726508761,13116.606299429994,28619.984430359997,53441.41132104
2024-09-16,17:46:03.000,260,11060905,3165,0,1726508762,13116.73428931999,29543.455706010005,53441.467218
2024-09-16,17:46:04.000,260,11060960,2805,0,1726508763,13116.86227921,29081.73064188,53441.49516648001
2024-09-16,17:46:05.000,260,11060848,3685,0,1726508764,13116.909433379995,33237.67916684999,53441.54407632001
2024-09-16,17:46:06.000,260,11060977,3885,0,1726508765,13116.88248814,29543.50504992,53441.467218
2024-09-16,17:46:07.000,260,11060885,4565,0,1726508766,13116.83533396999,28620.076069050003,53441.54407632001
2024-09-16,17:46:08.000,260,11060774,3725,0,1726508767,13116.79491610999,28620.12541296,53441.551063440005
2024-09-16,17:46:09.000,260,11060914,3645,0,1726508768,13116.707344079994,27696.520203840002,53441.61394752001
2024-09-16,17:46:10.000,260,11060899,4004,0,1726508769,13116.545672639993,30005.420440560003,53441.57901192
2024-09-16,17:46:11.000,260,11060765,4205,0,1726508770,13116.390737510003,23540.846594939998,53441.58599904
2024-09-16,17:46:12.000,260,11060886,3804,0,1726508771,13116.309901790002,25387.845539279995,53441.63490888
2024-09-16,17:46:13.000,260,11060756,3565,0,1726508772,13116.303165479992,29543.737671209994,53441.551063440005
2024-09-16,17:46:14.000,260,11060891,4445,0,1726508773,13116.269483930002,29543.857506419998,53441.56503768
2024-09-16,17:46:15.000,260,11060945,4285,0,1726508774,13116.235802379997,33699.806031390006,53441.59298616001
2024-09-16,17:46:16.000,260,11061005,4245,0,1726508775,13116.404210129993,28620.28049382,53441.57901192
2024-09-16,17:46:17.000,260,11060859,3605,0,1726508776,13116.532200019989,26773.267451220003,53441.62792176
2024-09-16,17:46:18.000,260,11060926,3565,0,1726508777,13116.592826809989,32314.398217709997,53441.63490888
2024-09-16,17:46:19.000,260,11060959,3485,0,1726508778,13116.613035739989,28620.400329030002,53441.64189600001
2024-09-16,17:46:20.000,260,11060789,4004,0,1726508779,13116.808388729994,30005.702405760007,53441.64189600001
2024-09-16,17:46:21.000,260,11060894,3565,0,1726508780,13116.687135149994,32314.630839000005,53441.62792176
2024-09-16,17:46:22.000,260,11060882,3565,0,1726508781,13116.78144349,29544.090127710006,53441.73272856
2024-09-16,17:46:23.000,260,11060787,3924,0,1726508782,13116.80165242,31391.328742469996,53441.72574144
2024-09-16,17:46:24.000,260,11060643,4004,0,1726508783,13116.77470717999,30467.815172040006,53441.6069604
2024-09-16,17:46:25.000,260,11060612,3765,0,1726508784,13116.69387145999,27697.281509880006,53441.6768316
2024-09-16,17:46:26.000,260,11060837,3285,0,1726508785,13116.511991089988,30929.82220137,53441.61394752001
2024-09-16,17:46:27.000,260,11060741,4085,0,1726508786,13116.478309539998,27697.591671600007,53441.6768316
2024-09-16,17:46:28.000,260,11060644,3685,0,1726508787,13116.303165479992,30930.026626139996,53441.669844480006
2024-09-16,17:46:29.000,260,11060688,3444,0,1726508788,13116.121285109992,26312.402380950007,53441.77465128
2024-09-16,17:46:30.000,260,11060867,4165,0,1726508789,13115.92593212,30468.50598678,53441.7467028
2024-09-16,17:46:31.000,260,11060588,3765,0,1726508790,13115.81815115999,29544.999465479996,53441.7467028
2024-09-16,17:46:32.000,260,11060995,4205,0,1726508791,13115.70363389,32315.603618940004,53441.72574144
2024-09-16,17:46:33.000,260,11060684,3645,0,1726508792,13115.488071969994,30006.654038310007,53441.70478008
2024-09-16,17:46:34.000,260,11060763,3924,0,1726508793,13115.312927909989,28621.429502009996,53441.66285736001
2024-09-16,17:46:35.000,260,11060826,2644,0,1726508794,13115.326400529993,30006.58354701,53441.669844480006
2024-09-16,17:46:36.000,260,11060713,4325,0,1726508795,13115.393763629989,30468.294512880006,53441.76067704001
2024-09-16,17:46:37.000,260,11060792,2885,0,1726508796,13115.54196245,29082.85850268,53441.70478008
2024-09-16,17:46:38.000,260,11060687,4325,0,1726508797,13115.62279817,34624.07385873,53441.69779296
2024-09-16,17:46:39.000,260,11060702,3725,0,1726508798,13115.770996989995,27697.5211803,53441.69779296
2024-09-16,17:46:40.000,260,11060837,3205,0,1726508799,13115.939404739991,30468.153530280004,53441.56503768
2024-09-16,17:46:41.000,260,11060700,3685,0,1726508800,13115.94614105,27235.72562487,53441.72574144
2024-09-16,17:46:42.000,260,11060864,3605,0,1726508801,13116.060658319991,30468.167628540003,53441.57901192
2024-09-16,17:46:43.000,260,11060751,3924,0,1726508802,13116.148230350002,27235.760870519996,53441.57202480001
2024-09-16,17:46:44.000,260,11060734,4004,0,1726508803,13116.424419059993,36009.45347589,53441.5370892
2024-09-16,17:46:45.000,260,11060753,4045,0,1726508804,13116.437891679998,32777.215896990005,53441.64189600001
2024-09-16,17:46:46.000,260,11060646,3565,0,1726508805,13116.511991089988,27235.986442680005,53441.502153600006
2024-09-16,17:46:47.000,260,11060682,2925,0,1726508806,13116.687135149994,31853.793965250006,53441.5370892
2024-09-16,17:46:48.000,260,11060779,4325,0,1726508807,13116.606299429994,31392.026606340005,53441.56503768
2024-09-16,17:46:49.000,260,11060686,3525,0,1726508808,13116.660189909999,25389.08618616,53441.52311496001
2024-09-16,17:46:50.000,260,11060730,3685,0,1726508809,13116.633244669989,26312.719591800007,53441.53010208
2024-09-16,17:46:51.000,260,11060676,3485,0,1726508810,13116.538936329998,26774.634982439995,53441.481192240004
2024-09-16,17:46:52.000,260,11060608,3725,0,1726508811,13116.511991089988,27698.2965846,53441.56503768
2024-09-16,17:46:53.000,260,11060777,3965,0,1726508812,13116.579354189998,33239.38505631,53441.65587024
2024-09-16,17:46:54.000,260,11060758,3325,0,1726508813,13116.673662529989,30468.68221503,53441.669844480006
2024-09-16,17:46:55.000,260,11060809,4004,0,1726508814,13116.87575182999,30930.4636722,53441.767664160005
2024-09-16,17:46:56.000,260,11060760,3485,0,1726508815,13117.02395065,33701.110120440004,53441.79561264
2024-09-16,17:46:57.000,260,11060671,4165,0,1726508816,13117.07784112999,28159.9441083,53441.83054824001
2024-09-16,17:46:58.000,260,11060754,2844,0,1726508817,13117.050895889995,30007.119280889994,53441.96330352
2024-09-16,17:46:59.000,260,11060662,3804,0,1726508818,13116.949851239995,26312.924016570003,53441.94234216
2024-09-16,17:47:00.000,260,11060767,4085,0,1726508819,13116.87575182999,29545.457658929998,53441.94932928001
2024-09-16,17:47:01.000,260,11060821,3924,0,1726508820,13116.80165242,31854.245109569994,53441.90740656001
2024-09-16,17:47:02.000,260,11060976,3725,0,1726508821,13116.619772049999,29083.711447409994,53441.95631640001
2024-09-16,17:47:03.000,260,11060698,3685,0,1726508822,13116.559145259998,29083.746693060006,53441.87247096
2024-09-16,17:47:04.000,260,11060970,3725,0,1726508823,13116.363792269993,34163.11714977,53441.83054824001
2024-09-16,17:47:05.000,260,11060757,4205,0,1726508824,13116.262747619992,30930.696293490008,53441.75368992
2024-09-16,17:47:06.000,260,11060763,3924,0,1726508825,13116.222329759992,28160.204926110004,53441.68381872
2024-09-16,17:47:07.000,260,11060694,2885,0,1726508826,13116.161702969992,30468.97827849,53441.73272856
2024-09-16,17:47:08.000,260,11060750,3685,0,1726508827,13116.262747619992,27236.578569599995,53441.70478008
2024-09-16,17:47:09.000,260,11060662,3525,0,1726508828,13116.323374409993,25851.149608530002,53441.669844480006
2024-09-16,17:47:10.000,260,11060749,4125,0,1726508829,13116.410946440003,28621.767860249995,53441.62093464001
2024-09-16,17:47:11.000,260,11060693,4004,0,1726508830,13116.559145259998,25389.339954840005,53441.502153600006
2024-09-16,17:47:12.000,260,11060720,3525,0,1726508831,13116.69387145999,31854.146421750003,53441.52311496001
2024-09-16,17:47:13.000,260,11060996,3405,0,1726508832,13116.87575182999,30006.89370873,53441.59298616001
2024-09-16,17:47:14.000,260,11060992,3325,0,1726508833,13116.99700540999,23542.023799650007,53441.57901192
2024-09-16,17:47:15.000,260,11060613,3645,0,1726508834,13117.18562209,30006.90075786,53441.48817936
2024-09-16,17:47:16.000,260,11060987,3725,0,1726508835,13117.360766149992,29544.921925050003,53441.62093464001
2024-09-16,17:47:17.000,260,11060754,3485,0,1726508836,13117.515701279997,26774.522196360005,53441.669844480006
2024-09-16,17:47:18.000,260,11060832,2525,0,1726508837,13117.556119139997,26774.479901579994,53441.59298616001
2024-09-16,17:47:19.000,260,11060741,3965,0,1726508838,13117.610009620003,29083.429482210006,53441.64189600001
2024-09-16,17:47:20.000,260,11060696,3085,0,1726508839,13117.589800690002,31392.40725936,53441.599973280005
2024-09-16,17:47:21.000,260,11060685,4125,0,1726508840,13117.549382830002,33701.30749608,53441.52311496001
2024-09-16,17:47:22.000,260,11060777,4245,0,1726508841,13117.468547110002,32777.82917130001,53441.61394752001
2024-09-16,17:47:23.000,260,11060723,4165,0,1726508842,13117.320348289992,24465.953268750003,53441.62792176
2024-09-16,17:47:24.000,260,11060694,3765,0,1726508843,13117.232776259996,26774.931045899997,53441.66285736001
2024-09-16,17:47:25.000,260,11060842,3845,0,1726508844,13117.111522679996,31854.449534340005,53441.599973280005
2024-09-16,17:47:26.000,260,11060793,4125,0,1726508845,13117.010478029995,28160.289515669996,53441.59298616001
2024-09-16,17:47:27.000,260,11060707,4165,0,1726508846,13117.03742326999,26313.213030900006,53441.61394752001
2024-09-16,17:47:28.000,260,11060732,3045,0,1726508847,13116.99700540999,29083.781938710003,53441.61394752001
2024-09-16,17:47:29.000,260,11060755,3405,0,1726508848,13117.00374172,30007.450590000008,53441.53010208
2024-09-16,17:47:30.000,260,11060787,4245,0,1726508849,13117.10478637,28622.134415010005,53441.50914072
2024-09-16,17:47:31.000,260,11060508,3565,0,1726508850,13117.16541316,34163.300427149996,53441.51612784
2024-09-16,17:47:32.000,260,11060702,2805,0,1726508851,13117.266457810001,29545.76077152,53441.50914072
2024-09-16,17:47:33.000,260,11060843,4045,0,1726508852,13117.360766149992,29084.007510869997,53441.59298616001
2024-09-16,17:47:34.000,260,11060672,3845,0,1726508853,13117.482019729992,30931.069897380003,53441.57901192
2024-09-16,17:47:35.000,260,11060715,3085,0,1726508854,13117.636954859998,30007.570425209997,53441.6069604
2024-09-16,17:47:36.000,260,11060661,3885,0,1726508855,13117.758208439998,32316.534104100007,53441.57901192
2024-09-16,17:47:37.000,260,11060662,3165,0,1726508856,13117.852516779989,28622.289495870005,53441.52311496001
2024-09-16,17:47:38.000,260,11060733,3885,0,1726508857,13117.919879879999,26775.177765450004,53441.63490888
2024-09-16,17:47:39.000,260,11060715,3924,0,1726508858,13118.068078699995,32778.336708660005,53441.64189600001
2024-09-16,17:47:40.000,260,11060705,3725,0,1726508859,13118.09502393999,30469.351882379997,53441.68381872
2024-09-16,17:47:41.000,260,11060685,4325,0,1726508860,13118.088287629995,30007.640916510005,53441.64189600001
2024-09-16,17:47:42.000,260,11060692,3725,0,1726508861,13118.14217811,28622.17670979,53441.73272856
2024-09-16,17:47:43.000,260,11060680,3685,0,1726508862,13118.06134239,33239.99128149,53441.648883120004
2024-09-16,17:47:44.000,260,11060803,3725,0,1726508863,13118.12196918,33239.76570932999,53441.64189600001
2024-09-16,17:47:45.000,260,11060857,3804,0,1726508864,13118.14217811,28160.23312263,53441.57202480001
2024-09-16,17:47:46.000,260,11060636,3605,0,1726508865,13118.14217811,27236.754797849993,53441.66285736001
2024-09-16,17:47:47.000,260,11060580,3685,0,1726508866,13118.07481500999,31392.625782389994,53441.71176720001
2024-09-16,17:47:48.000,260,11060892,3645,0,1726508867,13118.189332279995,28160.24017176,53441.71176720001
2024-09-16,17:47:49.000,260,11060884,3125,0,1726508868,13118.189332279995,32777.956055639996,53441.69779296
2024-09-16,17:47:50.000,260,11060653,3525,0,1726508869,13118.30384955,31854.33674826,53441.6768316
2024-09-16,17:47:51.000,260,11060872,2965,0,1726508870,13118.290376929996,28621.88064633,53441.64189600001
2024-09-16,17:47:52.000,260,11060870,3605,0,1726508871,13118.371212649996,30930.865472610007,53441.65587024
2024-09-16,17:47:53.000,260,11060631,3205,0,1726508872,13118.31732216999,31392.71742108,53441.62093464001
2024-09-16,17:47:54.000,260,11060761,4205,0,1726508873,13118.31732216999,28160.331810450007,53441.599973280005
2024-09-16,17:47:55.000,260,11060752,3485,0,1726508874,13118.209541209995,27236.83233828,53441.56503768
2024-09-16,17:47:56.000,260,11060645,4165,0,1726508875,13118.189332279995,35086.97612757,53441.56503768
2024-09-16,17:47:57.000,260,11060734,3685,0,1726508876,13118.21627751999,24927.960298079997,53441.467218
2024-09-16,17:47:58.000,260,11060773,4285,0,1726508877,13118.351003719996,33240.125214960004,53441.55805056
2024-09-16,17:47:59.000,260,11060729,3325,0,1726508878,13118.485729920001,27698.733630660005,53441.69080584001
2024-09-16,17:48:00.000,260,11060647,4125,0,1726508879,13118.586774570002,24466.037858309995,53441.57901192
2024-09-16,17:48:01.000,260,11060785,4165,0,1726508880,13118.687819220002,26775.036782850002,53441.71176720001
2024-09-16,17:48:02.000,260,11060797,4325,0,1726508881,13118.788863870002,28622.374085429998,53441.68381872
2024-09-16,17:48:03.000,260,11060707,3165,0,1726508882,13118.768654940002,33701.7586404,53441.84452248
2024-09-16,17:48:04.000,260,11060753,3885,0,1726508883,13118.842754349993,28160.599677389997,53441.86548384
2024-09-16,17:48:05.000,260,11060706,3405,0,1726508884,13118.815809109998,26313.58663479,53441.90740656001
2024-09-16,17:48:06.000,260,11060705,4045,0,1726508885,13118.822545419993,27237.086106960007,53441.78862552001
2024-09-16,17:48:07.000,260,11060682,3365,0,1726508886,13118.721500769992,33701.99126169,53441.90740656001
2024-09-16,17:48:08.000,260,11060674,3645,0,1726508887,13118.687819220002,28622.564411939995,53441.886445200005
2024-09-16,17:48:09.000,260,11060776,3405,0,1726508888,13118.573301949997,30008.063864309996,53442.02618760001
2024-09-16,17:48:10.000,260,11060724,3485,0,1726508889,13118.478993609991,29546.211915840002,53441.97727776001
2024-09-16,17:48:11.000,260,11060766,3645,0,1726508890,13118.505938850001,30007.965176490005,53441.91439368
2024-09-16,17:48:12.000,260,11060657,3845,0,1726508891,13118.573301949997,30469.732535400006,53441.95631640001
2024-09-16,17:48:13.000,260,11060752,3605,0,1726508892,13118.600247189992,33702.08994951,53441.92836792001
2024-09-16,17:48:14.000,260,11060706,3965,0,1726508893,13118.586774570002,31854.950022570003,53441.9213808
2024-09-16,17:48:15.000,260,11060884,3725,0,1726508894,13118.694555529997,29546.120277149996,53442.005226240006
2024-09-16,17:48:16.000,260,11060626,3924,0,1726508895,13118.708028150002,34163.85730842,53441.9213808
2024-09-16,17:48:17.000,260,11060636,3725,0,1726508896,13118.681082909992,28622.543264549997,53441.95631640001
2024-09-16,17:48:18.000,260,11060888,3645,0,1726508897,13118.768654940002,30007.774849980007,53441.99823912001
2024-09-16,17:48:19.000,260,11060648,3485,0,1726508898,13118.802336489993,23542.91903916,53441.87247096
2024-09-16,17:48:20.000,260,11060739,4085,0,1726508899,13118.768654940002,36010.68707364,53441.85849672001
2024-09-16,17:48:21.000,260,11060722,2885,0,1726508900,13118.795600179998,30007.626818250006,53441.87945808001
2024-09-16,17:48:22.000,260,11060711,4085,0,1726508901,13118.755182319997,30469.288440210003,53441.886445200005
2024-09-16,17:48:23.000,260,11060713,3325,0,1726508902,13118.687819220002,32778.08998911,53441.69080584001
2024-09-16,17:48:24.000,260,11060841,3804,0,1726508903,13118.667610290002,29545.774869779998,53441.78862552001
2024-09-16,17:48:25.000,260,11060471,3924,0,1726508904,13118.741709699992,30930.79498131,53441.72574144
2024-09-16,17:48:26.000,260,11060815,3845,0,1726508905,13118.768654940002,31854.322650000002,53441.82356112
2024-09-16,17:48:27.000,260,11060883,2844,0,1726508906,13118.997689479998,26774.797112429995,53441.87247096
2024-09-16,17:48:28.000,260,11060926,3525,0,1726508907,13119.13241567999,28159.958206559997,53441.97029064
2024-09-16,17:48:29.000,260,11060765,4045,0,1726508908,13119.226724019994,26312.874672660007,53441.89343232
2024-09-16,17:48:30.000,260,11060855,4004,0,1726508909,13119.36145022,31392.118245029997,53442.005226240006
2024-09-16,17:48:31.000,260,11060746,3605,0,1726508910,13119.46249487,30006.872561340002,53442.02618760001
2024-09-16,17:48:32.000,260,11060765,3165,0,1726508911,13119.54333059,27697.97937375,53442.0611232
2024-09-16,17:48:33.000,260,11060724,2764,0,1726508912,13119.664584170001,30006.872561340002,53442.04016184
2024-09-16,17:48:34.000,260,11060638,3765,0,1726508913,13119.859937159992,27697.951177230003,53442.02618760001
2024-09-16,17:48:35.000,260,11060834,3285,0,1726508914,13119.920563949992,33700.86340089,53442.054136080005
2024-09-16,17:48:36.000,260,11060767,4045,0,1726508915,13119.934036569997,25850.966331150004,53441.97727776001
2024-09-16,17:48:37.000,260,11060797,3804,0,1726508916,13119.927300260002,27698.247240690005,53442.13798152
2024-09-16,17:48:38.000,260,11060767,3965,0,1726508917,13119.960981809993,29083.626857850002,53442.2358012
2024-09-16,17:48:39.000,260,11060637,4085,0,1726508918,13120.055290149998,32777.793925649996,53442.1309944
2024-09-16,17:48:40.000,260,11060689,4085,0,1726508919,13120.035081219998,28621.817204160005,53442.12400728001
2024-09-16,17:48:41.000,260,11060794,3965,0,1726508920,13120.075499079998,33239.582431949995,53442.221826960005
2024-09-16,17:48:42.000,260,11060788,3605,0,1726508921,13120.001399669993,27236.543323949998,53442.1309944
2024-09-16,17:48:43.000,260,11060721,4245,0,1726508922,13119.987927050002,29083.577513940007,53442.24278832001
2024-09-16,17:48:44.000,260,11060735,3485,0,1726508923,13119.954245499997,27236.606766120007,53442.28471104001
2024-09-16,17:48:45.000,260,11060641,4325,0,1726508924,13119.846464540002,25389.600772649996,53442.31265952001
2024-09-16,17:48:46.000,260,11060666,3924,0,1726508925,13119.779101439992,30930.717440880006,53442.32663376
2024-09-16,17:48:47.000,260,11060713,4245,0,1726508926,13119.698265719991,30007.302558270007,53442.3056724
2024-09-16,17:48:48.000,260,11060584,3885,0,1726508927,13119.664584170001,29083.683250889997,53442.41746632
2024-09-16,17:48:49.000,260,11060499,3485,0,1726508928,13119.657847859991,30468.99237675,53442.38253072001
2024-09-16,17:48:50.000,260,11060670,3685,0,1726508929,13119.62416631,25389.487986570006,53442.33362088001
2024-09-16,17:48:51.000,260,11060624,3885,0,1726508930,13119.637638929991,31392.491848920006,53442.340608000006
2024-09-16,17:48:52.000,260,11060765,4125,0,1726508931,13119.711738339996,32316.12525456,53442.38253072001
2024-09-16,17:48:53.000,260,11060757,4045,0,1726508932,13119.826255610002,30930.745637400003,53442.438427680005
2024-09-16,17:48:54.000,260,11060716,3525,0,1726508933,13119.832991919997,31392.498898050006,53442.34759512
2024-09-16,17:48:55.000,260,11060664,2925,0,1726508934,13119.934036569997,30007.19682132,53442.39650496
2024-09-16,17:48:56.000,260,11060592,4045,0,1726508935,13119.994663359998,28159.92296091,53442.41746632
2024-09-16,17:48:57.000,260,11060712,3645,0,1726508936,13120.021608599993,32777.57540262,53442.42445344
2024-09-16,17:48:58.000,260,11060710,3325,0,1726508937,13120.149598489988,31853.920849589995,53442.34759512
2024-09-16,17:48:59.000,260,11060688,3525,0,1726508938,13120.075499079998,25389.100284419997,53442.38253072001
2024-09-16,17:49:00.000,260,11060536,3405,0,1726508939,13120.183280039993,26312.62795311,53442.270736800005
2024-09-16,17:49:01.000,260,11060640,3525,0,1726508940,13120.203488969993,24465.438682260006,53442.36855648
2024-09-16,17:49:02.000,260,11060665,3804,0,1726508941,13120.291060999989,29544.851433749995,53442.33362088001
2024-09-16,17:49:03.000,260,11060696,3565,0,1726508942,13120.250643139989,31853.772817859994,53442.31265952001
2024-09-16,17:49:04.000,260,11060695,3325,0,1726508943,13120.270852069989,33238.90571547,53442.34759512
2024-09-16,17:49:05.000,260,11060654,3804,0,1726508944,13120.277588379999,31391.76578853,53442.319646640004
2024-09-16,17:49:06.000,260,11060665,4004,0,1726508945,13120.203488969993,27235.923000509996,53442.34759512
2024-09-16,17:49:07.000,260,11060663,4125,0,1726508946,13120.183280039993,28621.189831590003,53442.389517840005
2024-09-16,17:49:08.000,260,11060586,3965,0,1726508947,13120.196752659998,29082.788011380006,53442.38253072001
2024-09-16,17:49:09.000,260,11060655,4125,0,1726508948,13120.129389559988,28621.302617670008,53442.39650496
2024-09-16,17:49:10.000,260,11060677,4325,0,1726508949,13120.088971699988,27235.923000509996,53442.39650496
2024-09-16,17:49:11.000,260,11060688,2685,0,1726508950,13119.947509190002,31391.737592010002,53442.43144056001
2024-09-16,17:49:12.000,260,11060709,4165,0,1726508951,13119.826255610002,32777.10311091,53442.52227312
2024-09-16,17:49:13.000,260,11060691,4285,0,1726508952,13119.657847859991,28159.387227030005,53442.42445344
2024-09-16,17:49:14.000,260,11060831,3405,0,1726508953,13119.529857969996,32777.039668740006,53442.389517840005
2024-09-16,17:49:15.000,260,11060733,4485,0,1726508954,13119.428813319995,27235.760870519996,53442.45240192001
2024-09-16,17:49:16.000,260,11060674,3845,0,1726508955,13119.267141879995,29544.527173769995,53442.42445344
2024-09-16,17:49:17.000,260,11060787,3444,0,1726508956,13119.145888299994,30006.209943120004,53442.45240192001
2024-09-16,17:49:18.000,260,11060713,3285,0,1726508957,13119.166097229994,27235.598740529997,53442.48035040001
2024-09-16,17:49:19.000,260,11060708,3365,0,1726508958,13119.11220674999,30005.984370959995,53442.46637616
2024-09-16,17:49:20.000,260,11060612,3444,0,1726508959,13119.145888299994,27235.493003580006,53442.438427680005
2024-09-16,17:49:21.000,260,11060571,3205,0,1726508960,13119.17283353999,25388.395371420003,53442.36156936001
2024-09-16,17:49:22.000,260,11060679,3924,0,1726508961,13119.26040557,31391.328742469996,53442.42445344
2024-09-16,17:49:23.000,260,11060613,3765,0,1726508962,13119.25366925999,28159.084114440004,53442.41746632
2024-09-16,17:49:24.000,260,11060636,3765,0,1726508963,13119.34124129,32314.933951590006,53442.38253072001
2024-09-16,17:49:25.000,260,11060774,2764,0,1726508964,13119.36145022,27697.50708204,53442.38253072001
2024-09-16,17:49:26.000,260,11060662,3405,0,1726508965,13119.31429604999,35085.72843156,53442.4454148
2024-09-16,17:49:27.000,260,11060672,3205,0,1726508966,13119.26040557,31391.793985049997,53442.46637616
2024-09-16,17:49:28.000,260,11060634,3485,0,1726508967,13119.139151989999,26312.45877399,53442.438427680005
2024-09-16,17:49:29.000,260,11060843,4325,0,1726508968,13119.098734129999,30006.59059614,53442.52926024001
2024-09-16,17:49:30.000,260,11060735,4205,0,1726508969,13118.943798999993,28621.429502009996,53442.40349208
2024-09-16,17:49:31.000,260,11060698,3725,0,1726508970,13118.768654940002,30468.428446349993,53442.36156936001
2024-09-16,17:49:32.000,260,11060906,4085,0,1726508971,13118.654137669997,33239.06784546,53442.42445344
2024-09-16,17:49:33.000,260,11060717,4085,0,1726508972,13118.492466229996,28159.563455280004,53442.49432464
2024-09-16,17:49:34.000,260,11060776,3645,0,1726508973,13118.452048369996,29083.091123970007,53442.41047920001
2024-09-16,17:49:35.000,260,11060519,3365,0,1726508974,13118.290376929996,35086.221870659996,53442.46637616
2024-09-16,17:49:36.000,260,11060771,4165,0,1726508975,13118.128705489995,34162.510924589995,53442.43144056001
2024-09-16,17:49:37.000,260,11060699,3444,0,1726508976,13118.02092453,26312.49401964,53442.38253072001
2024-09-16,17:49:38.000,260,11060724,3085,0,1726508977,13117.98050667,28159.43657094,53442.36855648
2024-09-16,17:49:39.000,260,11060849,3444,0,1726508978,13117.899670949999,32315.32870287,53442.31265952001
2024-09-16,17:49:40.000,260,11060663,4045,0,1726508979,13117.93335249999,33238.80702765001,53442.25676256
2024-09-16,17:49:41.000,260,11060747,4205,0,1726508980,13117.919879879999,33700.567337429995,53442.28471104001
2024-09-16,17:49:42.000,260,11060715,3765,0,1726508981,13117.95356142999,30006.55535049,53442.34759512
2024-09-16,17:49:43.000,260,11060733,3845,0,1726508982,13118.01418821999,29082.99948528,53442.26374968001
2024-09-16,17:49:44.000,260,11060658,3605,0,1726508983,13117.926616189994,29544.78094245,53442.13798152
2024-09-16,17:49:45.000,260,11060677,3205,0,1726508984,13117.987242979994,30006.57649788,53442.0611232
2024-09-16,17:49:46.000,260,11060645,3125,0,1726508985,13118.01418821999,29544.893728530005,53442.11003304
2024-09-16,17:49:47.000,260,11060662,3325,0,1726508986,13118.068078699995,20771.26456533,53442.17990424
2024-09-16,17:49:48.000,260,11060662,3405,0,1726508987,13118.05460607999,30930.174657869997,53442.1309944
2024-09-16,17:49:49.000,260,11060692,3525,0,1726508988,13118.088287629995,24927.12850074,53442.09605880001
2024-09-16,17:49:50.000,260,11060549,3765,0,1726508989,13118.06134239,27697.633966380003,53441.991252
2024-09-16,17:49:51.000,260,11060713,3924,0,1726508990,13118.027660839994,27697.697408549997,53442.12400728001
2024-09-16,17:49:52.000,260,11060792,3245,0,1726508991,13118.068078699995,29544.830286359997,53442.04016184
2024-09-16,17:49:53.000,260,11060662,2285,0,1726508992,13118.06134239,31391.808083309996,53442.04016184
2024-09-16,17:49:54.000,260,11060717,4245,0,1726508993,13118.08155132,30468.231070709997,53442.06811032
2024-09-16,17:49:55.000,260,11060531,4125,0,1726508994,13118.08155132,28159.154605739997,53442.151955760004
2024-09-16,17:49:56.000,260,11060833,4205,0,1726508995,13118.128705489995,32315.039688539997,53442.04714896001
2024-09-16,17:49:57.000,260,11060611,4045,0,1726508996,13118.09502393999,27697.239215099995,53442.11003304
2024-09-16,17:49:58.000,260,11060755,4045,0,1726508997,13118.12196918,33700.22897919,53442.1309944
2024-09-16,17:49:59.000,260,11060690,3725,0,1726508998,13118.07481500999,31391.392184640004,53442.13798152
2024-09-16,17:50:00.000,260,11060724,2764,0,1726508999,13118.02092453,35085.41122071,53442.04016184
2024-09-16,17:50:01.000,260,11060723,4004,0,1726509000,13117.926616189994,29544.29455248,53442.11702016001
2024-09-16,17:50:02.000,260,11060722,3885,0,1726509001,13117.798626299998,29082.414407489996,53442.11003304
2024-09-16,17:50:03.000,260,11060665,4125,0,1726509002,13117.684109029993,29544.224061179993,53442.08907168
2024-09-16,17:50:04.000,260,11060728,3605,0,1726509003,13117.508964970002,25850.014698600004,53442.0611232
2024-09-16,17:50:05.000,260,11060778,3485,0,1726509004,13117.347293530001,28620.58360641,53442.04016184
2024-09-16,17:50:06.000,260,11060756,3845,0,1726509005,13117.172149469996,28158.886738800007,53441.984264880004
2024-09-16,17:50:07.000,260,11060727,3965,0,1726509006,13116.93637861999,25388.310781859996,53441.984264880004
2024-09-16,17:50:08.000,260,11060710,3485,0,1726509007,13116.720816699999,27697.154625540003,53441.991252
2024-09-16,17:50:09.000,260,11060735,3444,0,1726509008,13116.565881569994,29082.442604009993,53441.99823912001
2024-09-16,17:50:10.000,260,11060738,3645,0,1726509009,13116.431155369988,24003.128540339996,53441.94932928001
2024-09-16,17:50:11.000,260,11060712,3885,0,1726509010,13116.289692860002,30467.779926389994,53441.95631640001
2024-09-16,17:50:12.000,260,11060772,3444,0,1726509011,13116.161702969992,26311.923040110007,53441.97727776001
2024-09-16,17:50:13.000,260,11060804,3565,0,1726509012,13116.134757729997,28620.795080309996,53442.005226240006
2024-09-16,17:50:14.000,260,11060733,4004,0,1726509013,13116.094339869996,28620.75983466,53441.87945808001
2024-09-16,17:50:15.000,260,11060789,3245,0,1726509014,13116.060658319991,30929.617776600004,53441.87945808001
2024-09-16,17:50:16.000,260,11060736,2725,0,1726509015,13116.161702969992,30467.73058248,53441.82356112
2024-09-16,17:50:17.000,260,11060768,3444,0,1726509016,13116.242538689992,30006.139451819996,53441.78163840001
2024-09-16,17:50:18.000,260,11060673,3045,0,1726509017,13116.377264889998,29082.647028780004,53441.75368992
2024-09-16,17:50:19.000,260,11060818,3325,0,1726509018,13116.491782159988,25850.261418149996,53441.767664160005
2024-09-16,17:50:20.000,260,11060796,3924,0,1726509019,13116.666926219994,28159.027721399994,53441.76067704001
2024-09-16,17:50:21.000,260,11060814,3645,0,1726509020,13116.77470717999,25850.275516409994,53441.7467028
2024-09-16,17:50:22.000,260,11060756,3645,0,1726509021,13116.87575182999,32314.891656809996,53441.6768316
2024-09-16,17:50:23.000,260,11060860,3565,0,1726509022,13117.030686959995,24464.909997509996,53441.70478008
2024-09-16,17:50:24.000,260,11060734,3725,0,1726509023,13117.111522679996,32315.096081580006,53441.75368992
2024-09-16,17:50:25.000,260,11060685,4325,0,1726509024,13117.158676849991,31853.096101379997,53441.73272856
2024-09-16,17:50:26.000,260,11060778,3845,0,1726509025,13117.219303639991,29544.343896389997,53441.7467028
2024-09-16,17:50:27.000,260,11060880,3725,0,1726509026,13117.252985189996,22156.13664513,53441.73971568001
2024-09-16,17:50:28.000,260,11060735,4285,0,1726509027,13117.259721499991,30929.561383559994,53441.73272856
2024-09-16,17:50:29.000,260,11060718,3804,0,1726509028,13117.259721499991,29544.30865074,53441.73971568001
2024-09-16,17:50:30.000,260,11060680,3725,0,1726509029,13117.232776259996,30929.603678340005,53441.65587024
2024-09-16,17:50:31.000,260,11060683,3005,0,1726509030,13117.199094709991,26311.84549968,53441.648883120004
2024-09-16,17:50:32.000,260,11060802,3605,0,1726509031,13117.192358399996,30005.984370959995,53441.73272856
2024-09-16,17:50:33.000,260,11060661,3645,0,1726509032,13117.1249953,30929.575481820008,53441.7467028
2024-09-16,17:50:34.000,260,11060712,3525,0,1726509033,13117.03742326999,30467.86451595,53441.76067704001
2024-09-16,17:50:35.000,260,11060719,3924,0,1726509034,13117.05763219999,30006.033714870005,53441.73971568001
2024-09-16,17:50:36.000,260,11060629,4085,0,1726509035,13116.990269099995,25388.353076640007,53441.837535360006
2024-09-16,17:50:37.000,260,11060659,2925,0,1726509036,13116.84207028,29544.231110310007,53441.85849672001
2024-09-16,17:50:38.000,260,11060827,3525,0,1726509037,13116.747761939994,31853.201838330002,53441.75368992
2024-09-16,17:50:39.000,260,11060772,3605,0,1726509038,13116.707344079994,29082.442604009993,53441.83054824001
2024-09-16,17:50:40.000,260,11060800,3485,0,1726509039,13116.639980979999,30005.94912531,53441.86548384
2024-09-16,17:50:41.000,260,11060774,3565,0,1726509040,13116.579354189998,30929.554334429995,53441.80259976
2024-09-16,17:50:42.000,260,11060728,3645,0,1726509041,13116.552408949989,28620.788031179996,53441.837535360006
2024-09-16,17:50:43.000,260,11060743,4004,0,1726509042,13116.491782159988,28159.12640922,53441.837535360006
2024-09-16,17:50:44.000,260,11060787,4125,0,1726509043,13116.431155369988,31391.335791599995,53441.90740656001
2024-09-16,17:50:45.000,260,11060728,3725,0,1726509044,13116.417682749998,31853.279378759995,53441.83054824001
2024-09-16,17:50:46.000,260,11060688,3485,0,1726509045,13116.384001199993,30006.280434419998,53441.79561264
2024-09-16,17:50:47.000,260,11060805,4085,0,1726509046,13116.410946440003,29082.717520079997,53441.77465128
2024-09-16,17:50:48.000,260,11060582,3485,0,1726509047,13116.377264889998,30468.061891589998,53441.8515096
2024-09-16,17:50:49.000,260,11060717,4205,0,1726509048,13116.451364299988,30006.449613539997,53441.80958688001
2024-09-16,17:50:50.000,260,11060848,2644,0,1726509049,13116.377264889998,32776.94098092,53441.79561264
2024-09-16,17:50:51.000,260,11060779,3965,0,1726509050,13116.458100609998,33700.567337429995,53441.76067704001
2024-09-16,17:50:52.000,260,11060685,3444,0,1726509051,13116.343583339993,29544.64700898,53441.8515096
2024-09-16,17:50:53.000,260,11060767,4045,0,1726509052,13116.377264889998,28159.203949650007,53441.718754320005
2024-09-16,17:50:54.000,260,11060777,4125,0,1726509053,13116.343583339993,27697.478885520002,53441.886445200005
2024-09-16,17:50:55.000,260,11060699,3804,0,1726509054,13116.336847029997,30006.24518877,53441.69080584001
2024-09-16,17:50:56.000,260,11060727,3924,0,1726509055,13116.303165479992,29544.414387690005,53441.78862552001
2024-09-16,17:50:57.000,260,11060703,3205,0,1726509056,13116.309901790002,30929.702366159996,53441.76067704001
2024-09-16,17:50:58.000,260,11060830,3444,0,1726509057,13116.330110720002,25388.465862719997,53441.80958688001
2024-09-16,17:50:59.000,260,11060756,3645,0,1726509058,13116.289692860002,35085.439417229994,53441.73272856
2024-09-16,17:51:00.000,260,11060843,3605,0,1726509059,13116.357055959998,27235.323824460007,53441.70478008
2024-09-16,17:51:01.000,260,11060773,3885,0,1726509060,13116.384001199993,30467.72353335,53441.65587024
2024-09-16,17:51:02.000,260,11060727,3885,0,1726509061,13116.410946440003,31852.842332700005,53441.71176720001
2024-09-16,17:51:03.000,260,11060753,4125,0,1726509062,13116.437891679998,24002.966410349996,53441.669844480006
2024-09-16,17:51:04.000,260,11060808,2885,0,1726509063,13116.525463709993,33238.26424464,53441.68381872
2024-09-16,17:51:05.000,260,11060762,3365,0,1726509064,13116.525463709993,27697.140527280004,53441.57901192
2024-09-16,17:51:06.000,260,11060735,4045,0,1726509065,13116.545672639993,30005.963223569997,53441.669844480006
2024-09-16,17:51:07.000,260,11060724,2965,0,1726509066,13116.613035739989,31391.335791599995,53441.61394752001
2024-09-16,17:51:08.000,260,11060783,4165,0,1726509067,13116.75449824999,30467.829270300004,53441.64189600001
2024-09-16,17:51:09.000,260,11060690,3804,0,1726509068,13116.767970869994,24926.719651199994,53441.718754320005
2024-09-16,17:51:10.000,260,11060733,4245,0,1726509069,13116.828597659995,33238.59555375,53441.68381872
2024-09-16,17:51:11.000,260,11060708,2885,0,1726509070,13116.848806589995,33238.510964190005,53441.6768316
2024-09-16,17:51:12.000,260,11060761,4205,0,1726509071,13116.91616968999,25388.536354020005,53441.57901192
2024-09-16,17:51:13.000,260,11060793,4045,0,1726509072,13116.87575182999,29082.6752253,53441.599973280005
2024-09-16,17:51:14.000,260,11060730,2965,0,1726509073,13116.87575182999,31853.251182239997,53441.63490888
2024-09-16,17:51:15.000,260,11060768,3725,0,1726509074,13116.86227921,30006.181746600007,53441.66285736001
2024-09-16,17:51:16.000,260,11060663,4165,0,1726509075,13116.848806589995,28620.90081726,53441.55805056
2024-09-16,17:51:17.000,260,11060750,3725,0,1726509076,13116.78144349,28621.006554210006,53441.72574144
2024-09-16,17:51:18.000,260,11060750,2685,0,1726509077,13116.767970869994,26312.1556614,53441.62093464001
2024-09-16,17:51:19.000,260,11060711,4004,0,1726509078,13116.727553009994,27697.6621629,53441.6768316
2024-09-16,17:51:20.000,260,11060809,4004,0,1726509079,13116.747761939994,24927.100304220003,53441.72574144
2024-09-16,17:51:21.000,260,11060710,3365,0,1726509080,13116.720816699999,33700.764713070006,53441.59298616001
2024-09-16,17:51:22.000,260,11060762,2685,0,1726509081,13116.700607769999,33700.947990450004,53441.64189600001
2024-09-16,17:51:23.000,260,11060760,3685,0,1726509082,13116.639980979999,24465.68540181,53441.71176720001
2024-09-16,17:51:24.000,260,11060842,3565,0,1726509083,13116.579354189998,30468.6751659,53441.77465128
2024-09-16,17:51:25.000,260,11060757,3725,0,1726509084,13116.518727399998,32315.899682400006,53441.6768316
2024-09-16,17:51:26.000,260,11060784,3444,0,1726509085,13116.552408949989,28621.71146721,53441.69779296
2024-09-16,17:51:27.000,260,11060775,3605,0,1726509086,13116.491782159988,30007.06993698,53441.73272856
2024-09-16,17:51:28.000,260,11060719,3804,0,1726509087,13116.478309539998,30468.795001110004,53441.78163840001
2024-09-16,17:51:29.000,260,11060813,3804,0,1726509088,13116.464836919993,30468.745657199994,53441.718754320005
2024-09-16,17:51:30.000,260,11060789,3605,0,1726509089,13116.451364299988,28621.415403749997,53441.80259976
2024-09-16,17:51:31.000,260,11060768,3365,0,1726509090,13116.390737510003,23541.981504869997,53441.7467028
2024-09-16,17:51:32.000,260,11060610,3525,0,1726509091,13116.437891679998,29544.900777660005,53441.76067704001
2024-09-16,17:51:33.000,260,11060787,4125,0,1726509092,13116.505254779993,31391.7587394,53441.73272856
2024-09-16,17:51:34.000,260,11060783,4245,0,1726509093,13116.538936329998,24465.163766190002,53441.767664160005
2024-09-16,17:51:35.000,260,11060670,3565,0,1726509094,13116.606299429994,27697.457738130004,53441.73971568001
2024-09-16,17:51:36.000,260,11060712,3485,0,1726509095,13116.680398839999,30006.2522379,53441.72574144
2024-09-16,17:51:37.000,260,11060777,4085,0,1726509096,13116.747761939994,31391.490872459995,53441.63490888
2024-09-16,17:51:38.000,260,11060683,4085,0,1726509097,13116.848806589995,25850.317811190005,53441.69779296
2024-09-16,17:51:39.000,260,11060753,3845,0,1726509098,13116.86227921,32776.78590006,53441.66285736001
2024-09-16,17:51:40.000,260,11060685,4325,0,1726509099,13116.95658754999,30467.85746682,53441.69779296
2024-09-16,17:51:41.000,260,11060681,4004,0,1726509100,13116.96332386,33238.49686593001,53441.73272856
2024-09-16,17:51:42.000,260,11060753,4004,0,1726509101,13117.00374172,33700.32766701,53441.669844480006
2024-09-16,17:51:43.000,260,11060778,3605,0,1726509102,13117.02395065,27235.55644575,53441.6768316
2024-09-16,17:51:44.000,260,11060842,3765,0,1726509103,13116.990269099995,28621.006554210006,53441.62792176
2024-09-16,17:51:45.000,260,11060829,4125,0,1726509104,13116.97679647999,28159.28853921,53441.70478008
2024-09-16,17:51:46.000,260,11060551,3845,0,1726509105,13116.949851239995,31391.74464114,53441.68381872
2024-09-16,17:51:47.000,260,11060703,3804,0,1726509106,13116.90269707,28621.161635070006,53441.648883120004
2024-09-16,17:51:48.000,260,11060711,3804,0,1726509107,13116.828597659995,29544.914875920003,53441.70478008
2024-09-16,17:51:49.000,260,11060819,3565,0,1726509108,13116.76123456,29083.16161527,53441.72574144
2024-09-16,17:51:50.000,260,11060852,3325,0,1726509109,13116.707344079994,28159.697388750006,53441.718754320005
2024-09-16,17:51:51.000,260,11060737,4004,0,1726509110,13116.633244669989,30468.541232429998,53441.75368992
2024-09-16,17:51:52.000,260,11060835,3885,0,1726509111,13116.599563119998,30006.802070039994,53441.718754320005
2024-09-16,17:51:53.000,260,11060745,3765,0,1726509112,13116.613035739989,33700.99028523,53441.73971568001
2024-09-16,17:51:54.000,260,11060699,3685,0,1726509113,13116.606299429994,23080.284637260003,53441.78163840001
2024-09-16,17:51:55.000,260,11060712,3205,0,1726509114,13116.579354189998,36471.53804565,53441.69080584001
2024-09-16,17:51:56.000,260,11060824,3485,0,1726509115,13116.633244669989,31392.06185199,53441.69779296
2024-09-16,17:51:57.000,260,11060745,4325,0,1726509116,13116.639980979999,28621.39425636,53441.7467028
2024-09-16,17:51:58.000,260,11060655,4085,0,1726509117,13116.78144349,29544.95012157,53441.76067704001
2024-09-16,17:51:59.000,260,11060708,3525,0,1726509118,13116.80165242,27235.972344420006,53441.68381872
2024-09-16,17:52:00.000,260,11060821,4245,0,1726509119,13116.77470717999,29544.738647670005,53441.82356112
2024-09-16,17:52:01.000,260,11060692,3685,0,1726509120,13116.83533396999,30006.59059614,53441.7467028
2024-09-16,17:52:02.000,260,11060647,4245,0,1726509121,13116.86227921,25850.649120300004,53441.816574000004
2024-09-16,17:52:03.000,260,11060634,3845,0,1726509122,13116.95658754999,30930.012527879997,53441.82356112
2024-09-16,17:52:04.000,260,11060679,4165,0,1726509123,13116.94311493,31853.582491349996,53441.767664160005
2024-09-16,17:52:05.000,260,11060649,4045,0,1726509124,13116.869015519995,30006.759775259998,53441.76067704001
2024-09-16,17:52:06.000,260,11060718,3845,0,1726509125,13116.97679647999,28621.429502009996,53441.83054824001
2024-09-16,17:52:07.000,260,11060926,3645,0,1726509126,13117.01721433999,25850.776004640007,53441.77465128
2024-09-16,17:52:08.000,260,11060796,3845,0,1726509127,13117.04415958,28621.485895050006,53441.85849672001
2024-09-16,17:52:09.000,260,11060842,3804,0,1726509128,13117.11825898999,34624.609592609995,53441.90041944
2024-09-16,17:52:10.000,260,11060806,3444,0,1726509129,13117.05763219999,31853.977242630004,53442.054136080005
2024-09-16,17:52:11.000,260,11060732,3485,0,1726509130,13117.08457744,27236.310702660005,53441.94932928001
2024-09-16,17:52:12.000,260,11060693,4085,0,1726509131,13117.050895889995,23080.439718120004,53441.75368992
2024-09-16,17:52:13.000,260,11060744,3245,0,1726509132,13117.030686959995,28159.90886265,53441.85849672001
2024-09-16,17:52:14.000,260,11060761,3804,0,1726509133,13116.95658754999,31854.20281479,53441.87247096
2024-09-16,17:52:15.000,260,11060719,3965,0,1726509134,13116.85554289999,25850.980429410003,53441.935355040005
2024-09-16,17:52:16.000,260,11060582,3444,0,1726509135,13116.889224449995,33239.49079326,53441.97029064
2024-09-16,17:52:17.000,260,11060739,3885,0,1726509136,13116.77470717999,36010.29937148999,53441.87945808001
2024-09-16,17:52:18.000,260,11060796,3565,0,1726509137,13116.79491610999,30930.703342620007,53441.886445200005
2024-09-16,17:52:19.000,260,11060789,4045,0,1726509138,13116.747761939994,32777.88556434,53441.90740656001
2024-09-16,17:52:20.000,260,11060743,3645,0,1726509139,13116.788179799994,24927.78406983,53441.86548384
2024-09-16,17:52:21.000,260,11060851,4325,0,1726509140,13116.741025629999,27698.204945909994,53441.767664160005
2024-09-16,17:52:22.000,260,11060660,3485,0,1726509141,13116.599563119998,29083.97931435,53441.77465128
2024-09-16,17:52:23.000,260,11060878,3765,0,1726509142,13116.727553009994,25851.375180689996,53441.7467028
2024-09-16,17:52:24.000,260,11060792,3804,0,1726509143,13116.626508359994,28621.831302420003,53441.8515096
2024-09-16,17:52:25.000,260,11060642,3525,0,1726509144,13116.653453599989,30930.830226959995,53441.78163840001
2024-09-16,17:52:26.000,260,11060715,4245,0,1726509145,13116.525463709993,27698.367075899994,53441.7467028
2024-09-16,17:52:27.000,260,11060845,4125,0,1726509146,13116.586090499994,31392.527094570003,53441.71176720001
2024-09-16,17:52:28.000,260,11060889,4045,0,1726509147,13116.538936329998,27698.233142430006,53441.767664160005
2024-09-16,17:52:29.000,260,11060833,4165,0,1726509148,13116.565881569994,30930.62580219,53441.73272856
2024-09-16,17:52:30.000,260,11060792,3565,0,1726509149,13116.633244669989,25389.339954840005,53441.69779296
2024-09-16,17:52:31.000,260,11060768,3525,0,1726509150,13116.687135149994,30468.886639799995,53441.6069604
2024-09-16,17:52:32.000,260,11060751,3924,0,1726509151,13116.707344079994,28621.683270690002,53441.551063440005
2024-09-16,17:52:33.000,260,11060752,3405,0,1726509152,13116.808388729994,25851.00862593,53441.59298616001
2024-09-16,17:52:34.000,260,11060881,3965,0,1726509153,13116.93637861999,29083.33784352,53441.50914072
2024-09-16,17:52:35.000,260,11060750,3525,0,1726509154,13116.88248814,30006.957150899994,53441.599973280005
2024-09-16,17:52:36.000,260,11060818,3444,0,1726509155,13117.00374172,33701.053727399994,53441.69080584001
2024-09-16,17:52:37.000,260,11060739,3965,0,1726509156,13116.970060169995,30006.865512210003,53441.68381872
2024-09-16,17:52:38.000,260,11060831,4004,0,1726509157,13116.86227921,32315.63181546,53441.63490888
2024-09-16,17:52:39.000,260,11060801,3645,0,1726509158,13116.700607769999,31392.209883720003,53441.63490888
2024-09-16,17:52:40.000,260,11060848,3365,0,1726509159,13116.565881569994,30006.936003509996,53441.599973280005
2024-09-16,17:52:41.000,260,11060762,3485,0,1726509160,13116.417682749998,35548.165457819996,53441.53010208
2024-09-16,17:52:42.000,260,11060722,3444,0,1726509161,13116.296429169997,29545.091104170002,53441.55805056
2024-09-16,17:52:43.000,260,11060692,3125,0,1726509162,13116.175175589997,24003.784109429995,53441.53010208
2024-09-16,17:52:44.000,260,11060761,3765,0,1726509163,13116.053922009996,30930.491868719997,53441.58599904
2024-09-16,17:52:45.000,260,11060784,3444,0,1726509164,13116.074130939996,28159.74673266,53441.432282400005
2024-09-16,17:52:46.000,260,11060802,3645,0,1726509165,13116.094339869996,29545.084055040003,53441.45324376001
2024-09-16,17:52:47.000,260,11060806,3645,0,1726509166,13116.154966659997,30468.562379819996,53441.40433392001
2024-09-16,17:52:48.000,260,11060697,4245,0,1726509167,13116.249275000002,27698.00052114,53441.32747560001
2024-09-16,17:52:49.000,260,11060764,3565,0,1726509168,13116.404210129993,29083.274401350005,53441.34144984
2024-09-16,17:52:50.000,260,11060773,4004,0,1726509169,13116.639980979999,26312.663198759998,53441.29952712
2024-09-16,17:52:51.000,260,11060764,3845,0,1726509170,13116.741025629999,30468.583527209994,53441.17375896
2024-09-16,17:52:52.000,260,11060808,3565,0,1726509171,13116.90269707,28159.866567870005,53441.22965592
2024-09-16,17:52:53.000,260,11060829,4125,0,1726509172,13117.08457744,27697.98642288,53441.24363016
2024-09-16,17:52:54.000,260,11060796,3725,0,1726509173,13117.192358399996,26774.41645941,53441.27856576001
2024-09-16,17:52:55.000,260,11060797,3924,0,1726509174,13117.333820909997,22618.644162690005,53441.22965592
2024-09-16,17:52:56.000,260,11060725,3924,0,1726509175,13117.414656629997,26312.79713223,53441.25760440001
2024-09-16,17:52:57.000,260,11060836,3525,0,1726509176,13117.556119139997,33239.307515880006,53441.18773320001
2024-09-16,17:52:58.000,260,11060833,4004,0,1726509177,13117.535910209997,28621.605730259995,53441.28555288001
2024-09-16,17:52:59.000,260,11060815,4165,0,1726509178,13117.603273309993,25389.163726590006,53441.23664304001
2024-09-16,17:53:00.000,260,11060792,3485,0,1726509179,13117.697581649998,24927.170795519996,53441.29254
2024-09-16,17:53:01.000,260,11060841,3804,0,1726509180,13117.697581649998,31391.815132439995,53441.20170744
2024-09-16,17:53:02.000,260,11060873,3965,0,1726509181,13117.771681059989,29544.654058109998,53441.34843696
2024-09-16,17:53:03.000,260,11060821,3804,0,1726509182,13117.785153679994,30468.104186369994,53441.15978472001
2024-09-16,17:53:04.000,260,11060807,3804,0,1726509183,13117.865989399994,30006.209943120004,53441.215681680005
2024-09-16,17:53:05.000,260,11060784,3165,0,1726509184,13117.798626299998,30929.681218769998,53441.34843696
2024-09-16,17:53:06.000,260,11060830,3365,0,1726509185,13117.89293463999,25850.07109164,53441.20170744
2024-09-16,17:53:07.000,260,11060722,3245,0,1726509186,13117.899670949999,28158.759854460004,53441.23664304001
2024-09-16,17:53:08.000,260,11060732,3325,0,1726509187,13117.946825119994,33238.130311169996,53441.25760440001
2024-09-16,17:53:09.000,260,11060755,3845,0,1726509188,13117.899670949999,25849.697487750003,53441.27157864
2024-09-16,17:53:10.000,260,11060824,3365,0,1726509189,13117.906407259994,27696.71757948,53441.20170744
2024-09-16,17:53:11.000,260,11060730,3685,0,1726509190,13117.859253089999,28158.372152309996,53441.215681680005
2024-09-16,17:53:12.000,260,11060598,3885,0,1726509191,13117.825571539994,30928.87761795,53441.22965592
2024-09-16,17:53:13.000,260,11060819,3725,0,1726509192,13117.677372719998,34622.97419445,53441.19472032
2024-09-16,17:53:14.000,260,11060650,3605,0,1726509193,13117.603273309993,27234.576616680002,53441.12484912
2024-09-16,17:53:15.000,260,11060672,3485,0,1726509194,13117.636954859998,31852.25725491,53441.145810480004
2024-09-16,17:53:16.000,260,11060618,3565,0,1726509195,13117.495492349997,33237.32671035,53441.05497792
2024-09-16,17:53:17.000,260,11060825,4004,0,1726509196,13117.455074489997,28619.674268639996,53441.08991352001
2024-09-16,17:53:18.000,260,11060576,3645,0,1726509197,13117.596536999998,33237.340808609995,53441.04100368001
2024-09-16,17:53:19.000,260,11060936,3645,0,1726509198,13117.515701279997,27234.45678147,53440.999080960006
2024-09-16,17:53:20.000,260,11060677,4004,0,1726509199,13117.603273309993,34160.953066860005,53441.02702944
2024-09-16,17:53:21.000,260,11060798,3685,0,1726509200,13117.764944749993,30466.863539490005,53441.02004232001
2024-09-16,17:53:22.000,260,11060752,3045,0,1726509201,13117.879462019999,23078.762025179996,53441.0130552
2024-09-16,17:53:23.000,260,11060678,3525,0,1726509202,13118.12196918,28619.765907330002,53440.94318400001
2024-09-16,17:53:24.000,260,11060849,3645,0,1726509203,13118.310585859996,32775.918857070006,53440.94318400001
2024-09-16,17:53:25.000,260,11060793,3765,0,1726509204,13118.478993609991,26311.394355359997,53440.999080960006
2024-09-16,17:53:26.000,260,11060709,3845,0,1726509205,13118.600247189992,26311.380257099998,53440.86632568
2024-09-16,17:53:27.000,260,11060800,3045,0,1726509206,13118.795600179998,30467.215995990002,53440.98510672
2024-09-16,17:53:28.000,260,11060649,3485,0,1726509207,13118.829281730003,30467.476813800007,53440.98510672
2024-09-16,17:53:29.000,260,11060762,3125,0,1726509208,13118.829281730003,30005.59666881,53440.93619688
2024-09-16,17:53:30.000,260,11060619,3725,0,1726509209,13118.755182319997,29543.899801199994,53440.85933856
2024-09-16,17:53:31.000,260,11060748,3645,0,1726509210,13118.775391249997,29544.061931189994,53441.00606808
2024-09-16,17:53:32.000,260,11060755,3685,0,1726509211,13118.795600179998,31390.990384229997,53441.08991352001
2024-09-16,17:53:33.000,260,11060591,3645,0,1726509212,13118.714764459997,30929.251221839993,53440.98510672
2024-09-16,17:53:34.000,260,11060768,3245,0,1726509213,13118.580038259992,28620.2522973,53440.96414536
2024-09-16,17:53:35.000,260,11060900,3485,0,1726509214,13118.694555529997,28620.174756869994,53440.86632568
2024-09-16,17:53:36.000,260,11060751,3965,0,1726509215,13118.627192430002,31852.11627231,53440.9082484
2024-09-16,17:53:37.000,260,11060664,3845,0,1726509216,13118.761918629993,25387.366198439995,53440.84536432
2024-09-16,17:53:38.000,260,11060838,3725,0,1726509217,13118.815809109998,31389.890719949995,53440.85235144001
2024-09-16,17:53:39.000,260,11060650,3645,0,1726509218,13118.957271619998,30466.341903869994,53440.90126128001
2024-09-16,17:53:40.000,260,11060726,4004,0,1726509219,13119.145888299994,27233.836458029997,53440.91523552
2024-09-16,17:53:41.000,260,11060892,3485,0,1726509220,13119.38165915,32774.593620629996,53440.85235144001
2024-09-16,17:53:42.000,260,11060711,4325,0,1726509221,13119.58374845,27695.124476099998,53440.831390080006
2024-09-16,17:53:43.000,260,11060879,3965,0,1726509222,13119.839728229992,29080.412454570003,53440.89427416
2024-09-16,17:53:44.000,260,11060696,3804,0,1726509223,13120.001399669993,35083.359923879994,53440.761518880005
2024-09-16,17:53:45.000,260,11060666,3685,0,1726509224,13120.190016349989,29542.151616960007,53440.88728704
2024-09-16,17:53:46.000,260,11060613,3924,0,1726509225,13120.338215169999,32774.62181714999,53440.999080960006
2024-09-16,17:53:47.000,260,11060578,3845,0,1726509226,13120.33147885999,34621.85338278,53440.97113248001
2024-09-16,17:53:48.000,260,11060670,3325,0,1726509227,13120.304533619994,32312.988391709994,53440.929209760005
2024-09-16,17:53:49.000,260,11060769,4045,0,1726509228,13120.196752659998,29080.77900933,53441.08991352001
2024-09-16,17:53:50.000,260,11060591,3725,0,1726509229,13120.122653249993,30004.398316709994,53441.0130552
2024-09-16,17:53:51.000,260,11060777,3885,0,1726509230,13119.839728229992,35083.69123298999,53441.02702944
2024-09-16,17:53:52.000,260,11060698,3405,0,1726509231,13119.711738339996,29080.976384969996,53441.096900640005
2024-09-16,17:53:53.000,260,11060709,3845,0,1726509232,13119.54333059,29081.166711480008,53441.166771840006
2024-09-16,17:53:54.000,260,11060800,3444,0,1726509233,13119.33450497999,27696.033813870003,53441.18773320001
2024-09-16,17:53:55.000,260,11060878,3485,0,1726509234,13119.17956985,34160.628806880006,53441.18773320001
2024-09-16,17:53:56.000,260,11060810,3645,0,1726509235,13119.159360919999,27695.801192579995,53441.11087488001
2024-09-16,17:53:57.000,260,11060608,3685,0,1726509236,13118.903381139993,30928.05991887,53440.99209384001
2024-09-16,17:53:58.000,260,11060698,3565,0,1726509237,13118.916853759998,31851.60873495,53440.95715824
2024-09-16,17:53:59.000,260,11060833,4045,0,1726509238,13118.815809109998,26310.365182380003,53440.9082484
2024-09-16,17:54:00.000,260,11060730,3325,0,1726509239,13118.842754349993,30465.989447369997,53441.0130552
2024-09-16,17:54:01.000,260,11060732,3845,0,1726509240,13118.802336489993,27695.42053956,53440.93619688
2024-09-16,17:54:02.000,260,11060766,3685,0,1726509241,13118.849490660003,29080.666223249995,53440.9082484
2024-09-16,17:54:03.000,260,11060727,4165,0,1726509242,13118.795600179998,28157.04691587,53440.86632568
2024-09-16,17:54:04.000,260,11060726,3645,0,1726509243,13118.937062689998,26771.751888269995,53440.8383772
2024-09-16,17:54:05.000,260,11060655,3885,0,1726509244,13118.964007929993,32774.431490639996,53440.8383772
2024-09-16,17:54:06.000,260,11060674,3685,0,1726509245,13119.017898409998,30003.933074130007,53440.85235144001
2024-09-16,17:54:07.000,260,11060767,3965,0,1726509246,13118.984216859993,30927.488939339994,53440.98510672
2024-09-16,17:54:08.000,260,11060707,3924,0,1726509247,13118.970744239989,29542.151616960007,53440.99209384001
2024-09-16,17:54:09.000,260,11060664,3565,0,1726509248,13118.842754349993,30003.961270650005,53440.97113248001
2024-09-16,17:54:10.000,260,11060734,3765,0,1726509249,13118.694555529997,26771.610905669993,53441.00606808
2024-09-16,17:54:11.000,260,11060698,3685,0,1726509250,13118.519411469992,28618.764930870006,53441.06196504
2024-09-16,17:54:12.000,260,11060588,3685,0,1726509251,13118.458784679991,32774.53722759,53441.096900640005
2024-09-16,17:54:13.000,260,11060741,4085,0,1726509252,13118.34426741,35083.26123606,53440.97113248001
2024-09-16,17:54:14.000,260,11060712,3685,0,1726509253,13118.23648644999,26771.921067389994,53440.95017112001
2024-09-16,17:54:15.000,260,11060541,3845,0,1726509254,13118.108496559995,31851.340868009996,53440.95017112001
2024-09-16,17:54:16.000,260,11060720,3525,0,1726509255,13118.03439714999,30004.391267579995,53440.89427416
2024-09-16,17:54:17.000,260,11060707,4004,0,1726509256,13118.047869769995,27695.674308240006,53440.84536432
2024-09-16,17:54:18.000,260,11060611,3845,0,1726509257,13117.98050667,28157.20199673,53440.89427416
2024-09-16,17:54:19.000,260,11060776,3485,0,1726509258,13118.05460607999,28619.032797809996,53440.761518880005
2024-09-16,17:54:20.000,260,11060775,4125,0,1726509259,13118.04113346,32313.213963870003,53440.78946736
2024-09-16,17:54:21.000,260,11060828,3285,0,1726509260,13118.18259597,38315.999303189994,53440.79645448
2024-09-16,17:54:22.000,260,11060717,3924,0,1726509261,13118.169123349995,31851.249229320005,53440.78248024001
2024-09-16,17:54:23.000,260,11060687,4325,0,1726509262,13118.26343169,30465.918956070003,53440.85235144001
2024-09-16,17:54:24.000,260,11060759,3725,0,1726509263,13118.33753109999,28157.145603690005,53440.84536432
2024-09-16,17:54:25.000,260,11060720,3325,0,1726509264,13118.26343169,30927.41139891,53440.91523552
2024-09-16,17:54:26.000,260,11060855,4045,0,1726509265,13118.22301383,27233.561541960007,53440.90126128001
2024-09-16,17:54:27.000,260,11060794,3485,0,1726509266,13118.04113346,33236.262291720006,53440.95017112001
2024-09-16,17:54:28.000,260,11060711,4004,0,1726509267,13117.872725709989,26771.575660019997,53440.999080960006
2024-09-16,17:54:29.000,260,11060733,4285,0,1726509268,13117.690845339988,30465.573548700006,53441.00606808
2024-09-16,17:54:30.000,260,11060615,3725,0,1726509269,13117.428129250002,31389.094168259995,53440.85235144001
2024-09-16,17:54:31.000,260,11060802,3685,0,1726509270,13117.306875670001,30003.749796749995,53441.00606808
2024-09-16,17:54:32.000,260,11060728,3845,0,1726509271,13117.10478637,33235.909835219994,53440.98510672
2024-09-16,17:54:33.000,260,11060724,3885,0,1726509272,13116.84207028,31850.48792328,53440.98510672
2024-09-16,17:54:34.000,260,11060720,3685,0,1726509273,13116.619772049999,31388.87564523,53441.02702944
2024-09-16,17:54:35.000,260,11060793,3924,0,1726509274,13116.471573229988,29541.700472640005,53440.929209760005
2024-09-16,17:54:36.000,260,11060637,3924,0,1726509275,13116.249275000002,33697.564408050006,53440.85933856
2024-09-16,17:54:37.000,260,11060746,3444,0,1726509276,13116.074130939996,33235.92393347999,53440.82440296001
2024-09-16,17:54:38.000,260,11060687,3725,0,1726509277,13115.993295219996,26771.427628289995,53440.880299920005
2024-09-16,17:54:39.000,260,11060646,3325,0,1726509278,13116.053922009996,29541.982437839994,53440.712609040005
2024-09-16,17:54:40.000,260,11060505,4004,0,1726509279,13115.952877359996,33697.571457180005,53440.79645448
2024-09-16,17:54:41.000,260,11060614,3605,0,1726509280,13115.83836008999,31850.48792328,53440.67068632
2024-09-16,17:54:42.000,260,11060822,3525,0,1726509281,13115.973086289996,28156.461838079995,53440.712609040005
2024-09-16,17:54:43.000,260,11060827,3765,0,1726509282,13115.993295219996,27233.082201120007,53440.712609040005
2024-09-16,17:54:44.000,260,11060821,3845,0,1726509283,13116.006767840001,29079.996555899997,53440.70562192001
2024-09-16,17:54:45.000,260,11060735,4205,0,1726509284,13116.094339869996,30465.249288720006,53440.5588924
2024-09-16,17:54:46.000,260,11060749,3965,0,1726509285,13116.154966659997,31850.65005327,53440.51696968001
2024-09-16,17:54:47.000,260,11060569,3924,0,1726509286,13116.107812490001,27694.821363509996,53440.5588924
2024-09-16,17:54:48.000,260,11060834,3444,0,1726509287,13116.195384519997,31850.375137199997,53440.57286664
2024-09-16,17:54:49.000,260,11060709,3804,0,1726509288,13116.309901790002,24462.442802010002,53440.48203408
2024-09-16,17:54:50.000,260,11060704,3444,0,1726509289,13116.282956549992,30926.967303719997,53440.44709848001
2024-09-16,17:54:51.000,260,11060738,3525,0,1726509290,13116.249275000002,28156.638066329993,53440.426137120005
2024-09-16,17:54:52.000,260,11060748,4004,0,1726509291,13116.215593449997,30003.651108930004,53440.328317440006
2024-09-16,17:54:53.000,260,11060714,3924,0,1726509292,13116.074130939996,33236.07901433999,53440.328317440006
2024-09-16,17:54:54.000,260,11060672,3765,0,1726509293,13115.98655891,32312.664131729995,53440.377227280005
2024-09-16,17:54:55.000,260,11060677,4165,0,1726509294,13116.128021420001,30003.947172390006,53440.475046960004
2024-09-16,17:54:56.000,260,11060633,3965,0,1726509295,13115.872041639996,31851.058902810008,53440.35626592
2024-09-16,17:54:57.000,260,11060760,3845,0,1726509296,13115.82488747,29542.356041730003,53440.46805984001
2024-09-16,17:54:58.000,260,11060771,4165,0,1726509297,13115.609325549995,30004.229137589995,53440.53793104001
2024-09-16,17:54:59.000,260,11060729,4085,0,1726509298,13115.380291009998,31389.51711606,53440.40517576
2024-09-16,17:55:00.000,260,11060767,4165,0,1726509299,13115.030002890002,27695.603816939998,53440.50299544
2024-09-16,17:55:01.000,260,11060692,3325,0,1726509300,13114.672978459996,27233.921047590004,53440.51696968001
2024-09-16,17:55:02.000,260,11060772,3565,0,1726509301,13114.42373499,28619.342959529997,53440.44011136001
2024-09-16,17:55:03.000,260,11060787,4125,0,1726509302,13114.221645689999,30466.42649343,53440.39120152
2024-09-16,17:55:04.000,260,11060903,3965,0,1726509303,13113.979138529998,29542.828333440004,53440.43312424
2024-09-16,17:55:05.000,260,11060779,3765,0,1726509304,13113.649059340001,30004.51110279,53440.18857504
2024-09-16,17:55:06.000,260,11060705,4004,0,1726509305,13113.514333139996,32313.002489970007,53440.090755360005
2024-09-16,17:55:07.000,260,11060718,3605,0,1726509306,13113.433497419996,30927.848444970004,53440.07678112
2024-09-16,17:55:08.000,260,11060804,3285,0,1726509307,13113.44697004,29542.299648689994,53439.95800008
2024-09-16,17:55:09.000,260,11060663,3685,0,1726509308,13113.534542069996,28618.440670890006,53440.02088416
2024-09-16,17:55:10.000,260,11060751,3685,0,1726509309,13113.682740889992,30465.29863263,53439.93703872001
2024-09-16,17:55:11.000,260,11060767,3885,0,1726509310,13113.790521850002,28156.370199390003,53439.78332208
2024-09-16,17:55:12.000,260,11060757,4004,0,1726509311,13113.985874839993,29541.467851349997,53439.86716752001
2024-09-16,17:55:13.000,260,11060677,3885,0,1726509312,13114.201436759999,30926.664191129996,53439.776334960006
2024-09-16,17:55:14.000,260,11060760,3365,0,1726509313,13114.37658081999,28617.763954409995,53439.706463760005
2024-09-16,17:55:15.000,260,11060684,3725,0,1726509314,13114.470889159995,30464.699456579998,53439.73441224
2024-09-16,17:55:16.000,260,11060754,3804,0,1726509315,13114.57867011999,26770.652223990008,53439.73441224
2024-09-16,17:55:17.000,260,11060699,4045,0,1726509316,13114.713396319996,30926.361078539994,53439.6855024
2024-09-16,17:55:18.000,260,11060772,3885,0,1726509317,13114.787495730001,29079.517215059997,53439.636592560004
2024-09-16,17:55:19.000,260,11060668,3525,0,1726509318,13114.7672868,28617.792150930007,53439.69248952
2024-09-16,17:55:20.000,260,11060757,4125,0,1726509319,13114.760550489991,29079.735738090007,53439.71345088
2024-09-16,17:55:21.000,260,11060757,4004,0,1726509320,13114.74707787,30465.0096183,53439.62960544001
2024-09-16,17:55:22.000,260,11060697,4125,0,1726509321,13114.65950583999,27694.743823080003,53439.65056680001
2024-09-16,17:55:23.000,260,11060709,4004,0,1726509322,13114.67971476999,31850.699397179997,53439.73441224
2024-09-16,17:55:24.000,260,11060786,3485,0,1726509323,13114.652769529996,27233.32187154,53439.69947664001
2024-09-16,17:55:25.000,260,11060692,3565,0,1726509324,13114.57867011999,29542.23620652,53439.67152816
2024-09-16,17:55:26.000,260,11060742,3885,0,1726509325,13114.51804332999,30004.102253250006,53439.67851528001
2024-09-16,17:55:27.000,260,11060528,3645,0,1726509326,13114.43720760999,32313.136423439995,53439.608644080006
2024-09-16,17:55:28.000,260,11060876,3645,0,1726509327,13114.390053439995,30466.222068660005,53439.69248952
2024-09-16,17:55:29.000,260,11060715,3924,0,1726509328,13114.309217719994,28157.448716280007,53439.56672136
2024-09-16,17:55:30.000,260,11060643,3965,0,1726509329,13114.34289927,27695.787094319996,53439.4758888
2024-09-16,17:55:31.000,260,11060760,3444,0,1726509330,13114.29574509999,25848.809297369997,53439.46191456001
2024-09-16,17:55:32.000,260,11060733,3725,0,1726509331,13114.248590929994,28619.406401700006,53439.468901680004
2024-09-16,17:55:33.000,260,11060638,3444,0,1726509332,13114.093655799988,31389.968260380003,53439.43396608001
2024-09-16,17:55:34.000,260,11060764,3444,0,1726509333,13114.093655799988,27234.13252149,53439.4758888
2024-09-16,17:55:35.000,260,11060795,3924,0,1726509334,13114.012820079988,27234.012686279995,53439.43396608001
2024-09-16,17:55:36.000,260,11060757,3765,0,1726509335,13113.992611150003,24463.507220640007,53439.38505624
2024-09-16,17:55:37.000,260,11060711,3885,0,1726509336,13113.965665909993,29542.800136920006,53439.26627520001
2024-09-16,17:55:38.000,260,11060699,3885,0,1726509337,13113.925248049993,32313.23511126,53439.31518504001
2024-09-16,17:55:39.000,260,11060738,3645,0,1726509338,13113.911775430002,30927.827297580006,53439.252300960005
2024-09-16,17:55:40.000,260,11060788,3444,0,1726509339,13113.864621259992,31851.333818879997,53439.252300960005
2024-09-16,17:55:41.000,260,11060701,4085,0,1726509340,13113.857884949997,22616.050082849993,53439.24531384001
2024-09-16,17:55:42.000,260,11060717,4165,0,1726509341,13113.898302809997,27695.209065660005,53439.19640400001
2024-09-16,17:55:43.000,260,11060786,3565,0,1726509342,13113.965665909993,25386.393418499996,53439.18242976
2024-09-16,17:55:44.000,260,11060792,3645,0,1726509343,13114.053237939988,27233.385313709994,53439.17544264001
2024-09-16,17:55:45.000,260,11060769,3924,0,1726509344,13114.073446869988,25847.935205250003,53439.105571440006
2024-09-16,17:55:46.000,260,11060851,4125,0,1726509345,13114.187964139994,31850.741691960007,53439.16845552
2024-09-16,17:55:47.000,260,11060650,3845,0,1726509346,13114.187964139994,27233.117446770004,53439.17544264001
2024-09-16,17:55:48.000,260,11060887,4325,0,1726509347,13114.268799859994,31850.685298919998,53439.06364872
2024-09-16,17:55:49.000,260,11060742,3525,0,1726509348,13114.309217719994,30003.658158060003,53439.12653280001
2024-09-16,17:55:50.000,260,11060776,3525,0,1726509349,13114.39678974999,24462.63312852,53439.035700240005
2024-09-16,17:55:51.000,260,11060817,4165,0,1726509350,13114.410262369995,27233.061053729994,53439.05666160001
2024-09-16,17:55:52.000,260,11060630,3804,0,1726509351,13114.48436178,30465.439615230003,53438.965829040004
2024-09-16,17:55:53.000,260,11060713,3725,0,1726509352,13114.49783439999,30465.33387828,53439.05666160001
2024-09-16,17:55:54.000,260,11060760,3245,0,1726509353,13114.61908797999,28618.440670890006,53439.06364872
2024-09-16,17:55:55.000,260,11060787,3725,0,1726509354,13114.61908797999,31850.734642829993,53439.0915972
2024-09-16,17:55:56.000,260,11060763,3845,0,1726509355,13114.68645108,29542.186862610004,53439.04268736
2024-09-16,17:55:57.000,260,11060804,3405,0,1726509356,13114.753814179996,24924.58376481,53439.02871312001
2024-09-16,17:55:58.000,260,11060944,3325,0,1726509357,13114.821177279991,23539.54955502,53438.92390632
2024-09-16,17:55:59.000,260,11060665,3725,0,1726509358,13114.827913590001,26310.22419978,53438.9518548
2024-09-16,17:56:00.000,260,11060830,3085,0,1726509359,13114.821177279991,30004.15864629,53438.916919200004
2024-09-16,17:56:01.000,260,11060810,3405,0,1726509360,13114.787495730001,30927.848444970004,53438.916919200004
2024-09-16,17:56:02.000,260,11060707,3725,0,1726509361,13114.7672868,33698.41030365,53438.88897072001
2024-09-16,17:56:03.000,260,11060619,3804,0,1726509362,13114.67971476999,27233.892851070006,53439.01473888
2024-09-16,17:56:04.000,260,11060821,4245,0,1726509363,13114.66624215,28618.99050303,53438.9518548
2024-09-16,17:56:05.000,260,11060699,4045,0,1726509364,13114.57867011999,24463.323943259995,53438.8819836
2024-09-16,17:56:06.000,260,11060868,3525,0,1726509365,13114.44394392,28619.075092590007,53438.97281616
2024-09-16,17:56:07.000,260,11060871,4085,0,1726509366,13114.42373499,31389.51006693,53438.937880560006
2024-09-16,17:56:08.000,260,11060670,3485,0,1726509367,13114.35637188999,31851.411359310005,53438.965829040004
2024-09-16,17:56:09.000,260,11060712,3685,0,1726509368,13114.349635579994,31389.228101729997,53439.00076464
2024-09-16,17:56:10.000,260,11060907,4205,0,1726509369,13114.37658081999,28618.560506099995,53438.97980328001
2024-09-16,17:56:11.000,260,11060674,3605,0,1726509370,13114.329426649994,31389.03777522,53439.021726
2024-09-16,17:56:12.000,260,11060637,4045,0,1726509371,13114.369844509994,25386.083256779995,53438.97980328001
2024-09-16,17:56:13.000,260,11060710,3605,0,1726509372,13114.42373499,29079.926064600004,53439.084610080004
2024-09-16,17:56:14.000,260,11060735,4085,0,1726509373,13114.61908797999,28156.475936339993,53438.986790400006
2024-09-16,17:56:15.000,260,11060820,3804,0,1726509374,13114.612351669995,26309.11043724,53439.07063584
2024-09-16,17:56:16.000,260,11060656,3405,0,1726509375,13114.713396319996,31388.311714829993,53438.90993208001
2024-09-16,17:56:17.000,260,11060551,3885,0,1726509376,13114.821177279991,30926.43861897,53439.021726
2024-09-16,17:56:18.000,260,11060819,3645,0,1726509377,13114.854858829996,31387.93811094,53438.82608664
2024-09-16,17:56:19.000,260,11060688,3325,0,1726509378,13114.976112409997,28155.813318119996,53439.02871312001
2024-09-16,17:56:20.000,260,11060656,3485,0,1726509379,13114.848122520001,29079.432625500005,53438.99377752
2024-09-16,17:56:21.000,260,11060690,3525,0,1726509380,13114.976112409997,28155.961349849997,53438.95884192001
2024-09-16,17:56:22.000,260,11060822,3605,0,1726509381,13115.009793960002,27693.940222260004,53439.154481280006
2024-09-16,17:56:23.000,260,11060810,3165,0,1726509382,13114.976112409997,29541.087198330002,53439.00076464
2024-09-16,17:56:24.000,260,11060721,3965,0,1726509383,13115.097365989997,32773.39526853,53439.11255856
2024-09-16,17:56:25.000,260,11060767,3804,0,1726509384,13115.063684439992,28617.735757889997,53439.16845552
2024-09-16,17:56:26.000,260,11060717,3965,0,1726509385,13115.211883260003,30003.06603114,53439.11255856
2024-09-16,17:56:27.000,260,11060810,3285,0,1726509386,13115.205146949993,32773.641988079995,53439.1614684
2024-09-16,17:56:28.000,260,11060754,3765,0,1726509387,13115.211883260003,32773.72657764,53439.16845552
2024-09-16,17:56:29.000,260,11060874,3565,0,1726509388,13115.178201709998,35082.591568710006,53439.28723656
2024-09-16,17:56:30.000,260,11060751,3924,0,1726509389,13115.151256470002,31388.643023940007,53439.203391120005
2024-09-16,17:56:31.000,260,11060726,3885,0,1726509390,13115.077157059997,25847.695534829996,53439.21736536
2024-09-16,17:56:32.000,260,11060637,3965,0,1726509391,13115.036739199997,30003.418487639996,53439.252300960005
2024-09-16,17:56:33.000,260,11060673,4405,0,1726509392,13115.036739199997,27232.913021999993,53439.31518504001
2024-09-16,17:56:34.000,260,11060769,4405,0,1726509393,13114.915485619997,34621.134371520006,53439.32915928
2024-09-16,17:56:35.000,260,11060825,4004,0,1726509394,13114.976112409997,31388.847448710003,53439.28723656
2024-09-16,17:56:36.000,260,11060780,3725,0,1726509395,13114.875067759996,27233.075151990008,53439.39903048
2024-09-16,17:56:37.000,260,11060699,4405,0,1726509396,13114.780759419991,28156.694459370003,53439.273262320006
2024-09-16,17:56:38.000,260,11060735,4125,0,1726509397,13114.70666001,31388.791055669994,53439.36409488001
2024-09-16,17:56:39.000,260,11060674,3804,0,1726509398,13114.61908797999,36006.38005521,53439.28024944
2024-09-16,17:56:40.000,260,11060815,4085,0,1726509399,13114.55846118999,29079.911966340005,53439.31518504001
2024-09-16,17:56:41.000,260,11060698,3245,0,1726509400,13114.52477964,32773.90280589,53439.31518504001
2024-09-16,17:56:42.000,260,11060741,3804,0,1726509401,13114.511307019995,32312.086103070003,53439.35710776
2024-09-16,17:56:43.000,260,11060789,3725,0,1726509402,13114.470889159995,28617.88378962,53439.39903048
2024-09-16,17:56:44.000,260,11060743,3885,0,1726509403,13114.52477964,24000.294790080006,53439.35012064
2024-09-16,17:56:45.000,260,11060777,3924,0,1726509404,13114.531515949995,35082.25321046999,53439.28024944
2024-09-16,17:56:46.000,260,11060690,3645,0,1726509405,13114.58540643,28155.961349849997,53439.25928808
2024-09-16,17:56:47.000,260,11060815,3804,0,1726509406,13114.66624215,27694.12349964,53439.31518504001
2024-09-16,17:56:48.000,260,11060778,3444,0,1726509407,13114.881804069992,32773.381170270004,53439.301210800004
2024-09-16,17:56:49.000,260,11060728,3405,0,1726509408,13115.023266579992,26308.736833350005,53439.301210800004
2024-09-16,17:56:50.000,260,11060829,3804,0,1726509409,13115.245564809993,28617.53838225,53439.24531384001
2024-09-16,17:56:51.000,260,11060865,4245,0,1726509410,13115.447654109994,29540.95326486,53439.34313352001
2024-09-16,17:56:52.000,260,11060840,3685,0,1726509411,13115.70363389,27693.912025740006,53439.26627520001
2024-09-16,17:56:53.000,260,11060789,4125,0,1726509412,13115.912459499996,31849.656125940004,53439.39204336001
2024-09-16,17:56:54.000,260,11060776,3725,0,1726509413,13116.033713079996,26770.490093999993,53439.35710776
2024-09-16,17:56:55.000,260,11060708,3565,0,1726509414,13116.161702969992,30002.798164199994,53439.440953200006
2024-09-16,17:56:56.000,260,11060742,3685,0,1726509415,13116.336847029997,33235.01459571,53439.51781152
2024-09-16,17:56:57.000,260,11060728,3605,0,1726509416,13116.390737510003,28617.566578769998,53439.55274712
2024-09-16,17:56:58.000,260,11060744,3685,0,1726509417,13116.303165479992,29079.397379849994,53439.65056680001
2024-09-16,17:56:59.000,260,11060780,3485,0,1726509418,13116.316638099997,31388.213027010002,53439.57370848
2024-09-16,17:57:00.000,260,11060771,4325,0,1726509419,13116.208857140002,30464.82634092,53439.67152816
2024-09-16,17:57:01.000,260,11060764,3525,0,1726509420,13116.161702969992,26770.934189189997,53439.6855024
2024-09-16,17:57:02.000,260,11060771,3965,0,1726509421,13116.074130939996,27694.504152659996,53439.720438
2024-09-16,17:57:03.000,260,11060754,3725,0,1726509422,13115.88551426,32312.022660899995,53439.74139936
2024-09-16,17:57:04.000,260,11060795,4085,0,1726509423,13115.75752436999,29079.770983740003,53439.7903092
2024-09-16,17:57:05.000,260,11060760,3525,0,1726509424,13115.66321603,27694.490054399997,53439.874154640005
2024-09-16,17:57:06.000,260,11060757,3885,0,1726509425,13115.508280899994,30926.678289389994,53439.971974320004
2024-09-16,17:57:07.000,260,11060777,3804,0,1726509426,13115.393763629989,28617.968379180005,53439.86716752001
2024-09-16,17:57:08.000,260,11060831,3685,0,1726509427,13115.373554699989,29541.474900479996,53439.95800008
2024-09-16,17:57:09.000,260,11060698,3165,0,1726509428,13115.292718979988,31388.480893950007,53439.95800008
2024-09-16,17:57:10.000,260,11060793,4125,0,1726509429,13115.225355879993,26770.849599630004,53439.874154640005
2024-09-16,17:57:11.000,260,11060782,3405,0,1726509430,13115.245564809993,30464.784046140005,53439.88812888
2024-09-16,17:57:12.000,260,11060805,4004,0,1726509431,13115.198410639998,26770.835501370006,53439.93703872001
2024-09-16,17:57:13.000,260,11060721,3845,0,1726509432,13115.245564809993,27232.454828550006,53439.95101296
2024-09-16,17:57:14.000,260,11060766,3365,0,1726509433,13115.232092189988,27232.412533769995,53439.91607736001
2024-09-16,17:57:15.000,260,11060715,3565,0,1726509434,13115.238828499998,31387.987454849994,53439.86716752001
2024-09-16,17:57:16.000,260,11060751,4125,0,1726509435,13115.285982669993,28155.806268989996,53439.89511600001
2024-09-16,17:57:17.000,260,11060748,3605,0,1726509436,13115.380291009998,29540.974412249998,53439.944025840006
2024-09-16,17:57:18.000,260,11060788,3605,0,1726509437,13115.380291009998,30002.593739429998,53439.95800008
2024-09-16,17:57:19.000,260,11060640,3725,0,1726509438,13115.467863039994,28155.60184422,53439.93703872001
2024-09-16,17:57:20.000,260,11060799,4245,0,1726509439,13115.508280899994,29540.861626169994,53439.96498720001
2024-09-16,17:57:21.000,260,11060694,3645,0,1726509440,13115.528489829994,29079.17885682,53440.041845520005
2024-09-16,17:57:22.000,260,11060770,3885,0,1726509441,13115.58238031,26308.729784220006,53440.08376824001
2024-09-16,17:57:23.000,260,11060737,4125,0,1726509442,13115.6430071,30002.769967679997,53439.9999228
2024-09-16,17:57:24.000,260,11060776,3485,0,1726509443,13115.71710650999,27694.095303120004,53440.00690992
2024-09-16,17:57:25.000,260,11060693,3804,0,1726509444,13115.75752436999,25847.054063999996,53440.11870384
2024-09-16,17:57:26.000,260,11060697,4085,0,1726509445,13115.79794222999,31388.107290059997,53440.10472960001
2024-09-16,17:57:27.000,260,11060693,3765,0,1726509446,13115.750788059995,24923.653279649996,53440.12569096
2024-09-16,17:57:28.000,260,11060709,3965,0,1726509447,13115.791205919995,29541.221131800005,53440.03485840001
2024-09-16,17:57:29.000,260,11060722,3525,0,1726509448,13115.872041639996,28617.7146105,53440.069794
2024-09-16,17:57:30.000,260,11060661,4004,0,1726509449,13115.90572319,28617.728708759998,53440.090755360005
2024-09-16,17:57:31.000,260,11060818,3325,0,1726509450,13115.912459499996,34620.401262,53440.10472960001
2024-09-16,17:57:32.000,260,11060723,3565,0,1726509451,13116.000031529991,28155.968398979996,53440.08376824001
2024-09-16,17:57:33.000,260,11060788,3285,0,1726509452,13116.026976770001,31849.994484180002,53440.139665200004
2024-09-16,17:57:34.000,260,11060758,3565,0,1726509453,13116.067394630001,31850.00858244,53440.22351064
2024-09-16,17:57:35.000,260,11060784,3485,0,1726509454,13116.053922009996,33697.07096895001,53440.18158792001
2024-09-16,17:57:36.000,260,11060769,3645,0,1726509455,13116.107812490001,30003.009638100004,53440.32133032001
2024-09-16,17:57:37.000,260,11060764,3405,0,1726509456,13116.074130939996,31388.2341744,53440.34927880001
2024-09-16,17:57:38.000,260,11060764,3165,0,1726509457,13116.067394630001,29541.298672229997,53440.26543336
2024-09-16,17:57:39.000,260,11060734,3285,0,1726509458,13115.98655891,30464.748800489993,53440.39120152
2024-09-16,17:57:40.000,260,11060715,4125,0,1726509459,13115.96634998,29079.524264189997,53440.35626592
2024-09-16,17:57:41.000,260,11060775,4045,0,1726509460,13115.912459499996,30003.073080269998,53440.41216288
2024-09-16,17:57:42.000,260,11060804,3565,0,1726509461,13115.811414849995,29079.538362449995,53440.44709848001
2024-09-16,17:57:43.000,260,11060730,3845,0,1726509462,13115.770996989995,27232.51122159,53440.4540856
2024-09-16,17:57:44.000,260,11060806,3565,0,1726509463,13115.730579129995,32773.522152870006,53440.4540856
2024-09-16,17:57:45.000,260,11060710,3845,0,1726509464,13115.568907689994,31388.262370919998,53440.5239568
2024-09-16,17:57:46.000,260,11060555,4125,0,1726509465,13115.508280899994,28617.763954409995,53440.50998256
2024-09-16,17:57:47.000,260,11060786,3605,0,1726509466,13115.501544589999,35544.03466763999,53440.55190528
2024-09-16,17:57:48.000,260,11060751,4045,0,1726509467,13115.461126729999,28155.961349849997,53440.5588924
2024-09-16,17:57:49.000,260,11060741,4045,0,1726509468,13115.454390419989,33235.254266129996,53440.5588924
2024-09-16,17:57:50.000,260,11060779,4165,0,1726509469,13115.461126729999,29079.538362449995,53440.593828000005
2024-09-16,17:57:51.000,260,11060797,3845,0,1726509470,13115.440917799999,26308.997651159996,53440.55190528
2024-09-16,17:57:52.000,260,11060763,4245,0,1726509471,13115.51501720999,29079.510165929998,53440.64972496
2024-09-16,17:57:53.000,260,11060870,3485,0,1726509472,13115.521753519999,26308.997651159996,53440.55190528
2024-09-16,17:57:54.000,260,11060832,3525,0,1726509473,13115.62279817,29541.291623099998,53440.60081512
2024-09-16,17:57:55.000,260,11060789,3725,0,1726509474,13115.69689757999,25385.484080730006,53440.51696968001
2024-09-16,17:57:56.000,260,11060785,3685,0,1726509475,13115.77773329999,28617.911986139996,53440.544918160005
2024-09-16,17:57:57.000,260,11060771,3605,0,1726509476,13115.83836008999,30926.720584170005,53440.62177648
2024-09-16,17:57:58.000,260,11060734,3525,0,1726509477,13115.83836008999,31850.290547640005,53440.62177648
2024-09-16,17:57:59.000,260,11060781,3765,0,1726509478,13115.79794222999,33697.416376320005,53440.72658328
2024-09-16,17:58:00.000,260,11060749,3965,0,1726509479,13115.86530533,29079.890818950007,53440.68466056001
2024-09-16,17:58:01.000,260,11060726,3285,0,1726509480,13115.80467854,35544.45056631,53440.64972496
2024-09-16,17:58:02.000,260,11060780,3245,0,1726509481,13115.75752436999,29080.038850679994,53440.67767344
2024-09-16,17:58:03.000,260,11060739,4004,0,1726509482,13115.68342496,30927.023696760007,53440.74055752
2024-09-16,17:58:04.000,260,11060740,3845,0,1726509483,13115.6430071,31388.812203060006,53440.73357040001
2024-09-16,17:58:05.000,260,11060842,3685,0,1726509484,13115.62279817,24462.661325039997,53440.77549312001
2024-09-16,17:58:06.000,260,11060634,3325,0,1726509485,13115.521753519999,32312.45265783,53440.82440296001
2024-09-16,17:58:07.000,260,11060788,3685,0,1726509486,13115.461126729999,27694.821363509996,53440.78248024001
2024-09-16,17:58:08.000,260,11060720,3804,0,1726509487,13115.434181489989,31388.776957409995,53440.75453176001
2024-09-16,17:58:09.000,260,11060803,4125,0,1726509488,13115.400499939999,30003.460782420007,53440.810428720004
2024-09-16,17:58:10.000,260,11060756,3405,0,1726509489,13115.339873149998,28156.461838079995,53440.77549312001
2024-09-16,17:58:11.000,260,11060783,4165,0,1726509490,13115.366818389994,23538.865789410003,53440.78248024001
2024-09-16,17:58:12.000,260,11060748,3485,0,1726509491,13115.393763629989,31850.389235459996,53440.831390080006
2024-09-16,17:58:13.000,260,11060758,3804,0,1726509492,13115.481335659999,29541.679325250007,53440.810428720004
2024-09-16,17:58:14.000,260,11060760,3845,0,1726509493,13115.488071969994,29541.622932209997,53440.9082484
2024-09-16,17:58:15.000,260,11060786,3565,0,1726509494,13115.521753519999,32312.093152200003,53440.929209760005
2024-09-16,17:58:16.000,260,11060772,3845,0,1726509495,13115.548698759994,29079.897868080006,53440.87331280001
2024-09-16,17:58:17.000,260,11060758,3685,0,1726509496,13115.57564399999,30926.9391072,53440.96414536
2024-09-16,17:58:18.000,260,11060659,3845,0,1726509497,13115.62279817,30926.847468509994,53440.95017112001
2024-09-16,17:58:19.000,260,11060672,3444,0,1726509498,13115.548698759994,31388.741711759998,53440.978119600004
2024-09-16,17:58:20.000,260,11060720,3525,0,1726509499,13115.481335659999,31388.776957409995,53441.05497792
2024-09-16,17:58:21.000,260,11060751,3804,0,1726509500,13115.47459934999,26309.547483300004,53440.96414536
2024-09-16,17:58:22.000,260,11060725,3765,0,1726509501,13115.373554699989,30927.150581099995,53441.0829264
2024-09-16,17:58:23.000,260,11060749,3645,0,1726509502,13115.184938019993,31388.88269436,53441.07593928
2024-09-16,17:58:24.000,260,11060746,3365,0,1726509503,13115.009793960002,28618.419523499993,53441.166771840006
2024-09-16,17:58:25.000,260,11060750,3405,0,1726509504,13114.794232039996,34621.310599770004,53441.15978472001
2024-09-16,17:58:26.000,260,11060756,3605,0,1726509505,13114.50457071,30003.770944140007,53441.10388776
2024-09-16,17:58:27.000,260,11060724,3765,0,1726509506,13114.282272479999,26309.878792410003,53441.04100368001
2024-09-16,17:58:28.000,260,11061007,4045,0,1726509507,13114.086919489993,29542.151616960007,53441.06895216001
2024-09-16,17:58:29.000,260,11060747,3685,0,1726509508,13113.803994469992,26771.54041437,53441.02702944
2024-09-16,17:58:30.000,260,11060608,3645,0,1726509509,13113.608641480001,29542.038830880003,53440.98510672
2024-09-16,17:58:31.000,260,11060769,4085,0,1726509510,13113.500860519991,28618.539358709997,53440.94318400001
2024-09-16,17:58:32.000,260,11060839,3924,0,1726509511,13113.44023372999,29542.208010000002,53440.93619688
2024-09-16,17:58:33.000,260,11060623,4205,0,1726509512,13113.413288489995,30465.700433039994,53440.90126128001
2024-09-16,17:58:34.000,260,11060807,4045,0,1726509513,13113.33918907999,34159.69832172,53440.85235144001
2024-09-16,17:58:35.000,260,11060796,3485,0,1726509514,13113.37960693999,24924.682452630004,53440.880299920005
2024-09-16,17:58:36.000,260,11060759,4004,0,1726509515,13113.46044265999,27695.237262180002,53440.85933856
2024-09-16,17:58:37.000,260,11060858,3365,0,1726509516,13113.541278379991,31851.016608029997,53440.84536432
2024-09-16,17:58:38.000,260,11060780,3685,0,1726509517,13113.682740889992,27695.124476099998,53440.78946736
2024-09-16,17:58:39.000,260,11060856,3605,0,1726509518,13113.750103990002,30465.756826080004,53440.6986348
2024-09-16,17:58:40.000,260,11060697,4004,0,1726509519,13113.783785539992,29080.405405440004,53440.73357040001
2024-09-16,17:58:41.000,260,11060735,4045,0,1726509520,13113.878093879997,31850.960214990002,53440.73357040001
2024-09-16,17:58:42.000,260,11060814,3605,0,1726509521,13113.938720669998,26771.617954800007,53440.761518880005
2024-09-16,17:58:43.000,260,11060741,3965,0,1726509522,13113.992611150003,32312.734623030003,53440.77549312001
2024-09-16,17:58:44.000,260,11060785,4045,0,1726509523,13114.066710559993,25386.125551560006,53440.8383772
2024-09-16,17:58:45.000,260,11060676,3525,0,1726509524,13114.187964139994,29080.236226320005,53440.6986348
2024-09-16,17:58:46.000,260,11060734,3005,0,1726509525,13114.174491519989,30927.221072400003,53440.71959616
2024-09-16,17:58:47.000,260,11060731,3645,0,1726509526,13114.282272479999,32312.60773869,53440.77549312001
2024-09-16,17:58:48.000,260,11060618,3045,0,1726509527,13114.32269034,29541.940143059997,53440.77549312001
2024-09-16,17:58:49.000,260,11060694,3565,0,1726509528,13114.329426649994,25847.82241917,53440.761518880005
2024-09-16,17:58:50.000,260,11060835,3924,0,1726509529,13114.41699867999,33235.790000010005,53440.74055752
2024-09-16,17:58:51.000,260,11060592,3565,0,1726509530,13114.45741653999,23077.345150049994,53440.75453176001
2024-09-16,17:58:52.000,260,11060531,4205,0,1726509531,13114.470889159995,27233.089250250006,53440.85235144001
2024-09-16,17:58:53.000,260,11060870,3485,0,1726509532,13114.50457071,32312.473805219997,53440.80344160001
2024-09-16,17:58:54.000,260,11060933,4445,0,1726509533,13114.37658081999,25386.33702546,53440.8383772
2024-09-16,17:58:55.000,260,11060768,3605,0,1726509534,13114.349635579994,30465.61584348,53440.95017112001
2024-09-16,17:58:56.000,260,11060810,3605,0,1726509535,13114.32269034,33236.36802867,53440.85933856
2024-09-16,17:58:57.000,260,11060704,3485,0,1726509536,13114.167755209994,32774.53722759,53441.02004232001
2024-09-16,17:58:58.000,260,11060689,4325,0,1726509537,13113.979138529998,27233.4769524,53440.98510672
2024-09-16,17:58:59.000,260,11060572,3325,0,1726509538,13113.830939710002,27695.392343040003,53440.97113248001
2024-09-16,17:59:00.000,260,11060844,3485,0,1726509539,13113.729895060002,27695.378244780004,53440.978119600004
2024-09-16,17:59:01.000,260,11060779,4165,0,1726509540,13113.635586719996,26771.970411300004,53440.93619688
2024-09-16,17:59:02.000,260,11060674,3485,0,1726509541,13113.37960693999,29542.581613889997,53440.880299920005
2024-09-16,17:59:03.000,260,11060712,3685,0,1726509542,13113.292034909995,28619.025748679996,53441.06196504
2024-09-16,17:59:04.000,260,11060617,3885,0,1726509543,13113.170781329994,33236.558355179994,53440.98510672
2024-09-16,17:59:05.000,260,11060817,3885,0,1726509544,13113.083209299999,27233.667278909998,53440.999080960006
2024-09-16,17:59:06.000,260,11060811,3924,0,1726509545,13113.009109889994,29542.461778679994,53440.97113248001
2024-09-16,17:59:07.000,260,11060807,3725,0,1726509546,13112.988900959994,25848.569626950004,53441.00606808
2024-09-16,17:59:08.000,260,11060770,3444,0,1726509547,13113.042791439999,29542.666203450004,53440.97113248001
2024-09-16,17:59:09.000,260,11060785,4004,0,1726509548,13113.029318819994,25386.626039790004,53440.88728704
2024-09-16,17:59:10.000,260,11060810,3325,0,1726509549,13113.07647298999,25386.611941530005,53441.02004232001
2024-09-16,17:59:11.000,260,11060810,3325,0,1726509550,13113.190990259995,30927.707462370003,53440.99209384001
2024-09-16,17:59:12.000,260,11060725,3725,0,1726509551,13113.32571646,30004.109302380006,53440.712609040005
2024-09-16,17:59:13.000,260,11060765,4004,0,1726509552,13113.521069449991,30466.017643889994,53440.831390080006
2024-09-16,17:59:14.000,260,11060653,3845,0,1726509553,13113.595168859996,25848.421595220003,53440.84536432
2024-09-16,17:59:15.000,260,11060767,4085,0,1726509554,13113.763576609992,24924.865730010002,53440.92222264001
2024-09-16,17:59:16.000,260,11060597,3965,0,1726509555,13113.925248049993,29080.659174119995,53440.8383772
2024-09-16,17:59:17.000,260,11060766,3765,0,1726509556,13113.958929599998,26771.85057609,53440.810428720004
2024-09-16,17:59:18.000,260,11060640,3565,0,1726509557,13114.100392109998,30003.933074130007,53440.831390080006
2024-09-16,17:59:19.000,260,11060791,3924,0,1726509558,13114.235118309989,24462.992634149996,53440.810428720004
2024-09-16,17:59:20.000,260,11060818,3685,0,1726509559,13114.34289927,32312.78396694,53440.89427416
2024-09-16,17:59:21.000,260,11060677,4125,0,1726509560,13114.45741653999,32774.57247324,53440.88728704
2024-09-16,17:59:22.000,260,11060859,3845,0,1726509561,13114.57867011999,29542.327845210006,53440.978119600004
2024-09-16,17:59:23.000,260,11060691,4325,0,1726509562,13114.5651975,28618.81427478,53440.92222264001
2024-09-16,17:59:24.000,260,11060676,3845,0,1726509563,13114.67971476999,31389.467772150005,53440.9082484
2024-09-16,17:59:25.000,260,11060757,3965,0,1726509564,13114.713396319996,30927.72860976,53440.98510672
2024-09-16,17:59:26.000,260,11060915,4325,0,1726509565,13114.74707787,30465.869612159993,53440.99209384001
2024-09-16,17:59:27.000,260,11060706,3645,0,1726509566,13114.800968349991,29542.412434769998,53440.95017112001
2024-09-16,17:59:28.000,260,11060776,3565,0,1726509567,13114.827913590001,31389.5030178,53440.96414536
2024-09-16,17:59:29.000,260,11060816,3525,0,1726509568,13114.827913590001,26771.906969129996,53441.06895216001
2024-09-16,17:59:30.000,260,11060705,4125,0,1726509569,13114.780759419991,29080.93409019,53441.07593928
2024-09-16,17:59:31.000,260,11060761,3965,0,1726509570,13114.652769529996,29080.856549760007,53441.11786200001
2024-09-16,17:59:32.000,260,11060708,3525,0,1726509571,13114.57867011999,27695.603816939998,53441.22965592
2024-09-16,17:59:33.000,260,11060761,3845,0,1726509572,13114.50457071,30004.560446699994,53441.19472032
2024-09-16,17:59:34.000,260,11060779,3845,0,1726509573,13114.41699867999,26772.217130849996,53441.13183624
2024-09-16,17:59:35.000,260,11060785,3845,0,1726509574,13114.309217719994,30928.024673220003,53441.25760440001
2024-09-16,17:59:36.000,260,11060779,3725,0,1726509575,13114.167755209994,30466.518132120007,53441.29952712
2024-09-16,17:59:37.000,260,11060733,3645,0,1726509576,13114.093655799988,25386.99259455,53441.35542408001
2024-09-16,17:59:38.000,260,11060851,3685,0,1726509577,13114.080183179998,27695.942175179996,53441.36939832
2024-09-16,17:59:39.000,260,11060777,3965,0,1726509578,13113.985874839993,25387.020791069997,53441.22965592
2024-09-16,17:59:40.000,260,11060718,3765,0,1726509579,13113.878093879997,25848.668314769995,53441.264591520005
2024-09-16,17:59:41.000,260,11060515,4045,0,1726509580,13114.006083769993,30466.179773879994,53441.313501360004
2024-09-16,17:59:42.000,260,11060623,4125,0,1726509581,13114.120601039998,29542.497024330005,53441.41830816
2024-09-16,17:59:43.000,260,11060951,4045,0,1726509582,13114.174491519989,27695.4064413,53441.41830816
2024-09-16,17:59:44.000,260,11060737,3965,0,1726509583,13114.450680229995,28618.948208250004,53441.313501360004
2024-09-16,17:59:45.000,260,11060819,4045,0,1726509584,13114.53825225999,29542.208010000002,53441.3973468
2024-09-16,17:59:46.000,260,11060711,3885,0,1726509585,13114.821177279991,29080.398356310005,53441.28555288001
2024-09-16,17:59:47.000,260,11060894,3725,0,1726509586,13114.949167170002,30927.26336718,53441.35542408001
2024-09-16,17:59:48.000,260,11060867,3885,0,1726509587,13115.205146949993,27233.194987199997,53441.32048848
2024-09-16,17:59:49.000,260,11060892,3804,0,1726509588,13115.407236249994,28156.56757503,53441.502153600006
2024-09-16,17:59:50.000,260,11060659,4045,0,1726509589,13115.49480827999,28156.74380328,53441.432282400005
2024-09-16,17:59:51.000,260,11060836,3605,0,1726509590,13115.62279817,30465.566499570006,53441.47420512001
2024-09-16,17:59:52.000,260,11060846,3525,0,1726509591,13115.690161269995,31389.04482435,53441.43926952
2024-09-16,17:59:53.000,260,11060854,3405,0,1726509592,13115.70363389,25848.210121320008,53441.59298616001
2024-09-16,17:59:54.000,260,11060756,3365,0,1726509593,13115.76426068,27233.554492830008,53441.6069604
2024-09-16,17:59:55.000,260,11060817,3485,0,1726509594,13115.68342496,23539.55660415,53441.68381872
2024-09-16,17:59:56.000,260,11060807,3485,0,1726509595,13115.65647971999,34160.121269519994,53441.66285736001
2024-09-16,17:59:57.000,260,11060778,3365,0,1726509596,13115.609325549995,32313.305602559994,53441.58599904
2024-09-16,17:59:58.000,260,11060751,3885,0,1726509597,13115.366818389994,29542.983414300004,53441.73272856
2024-09-16,17:59:59.000,260,11060759,4004,0,1726509598,13115.326400529993,28157.737730609995,53441.84452248
2024-09-16,18:00:00.000,260,11060909,3725,0,1726509599,13115.164729089993,27696.139550820008,53441.73272856
2024-09-16,18:00:01.000,260,11060832,3245,0,1726509600,13115.110838610002,31852.031682750006,53441.86548384
2024-09-16,18:00:02.000,260,11060710,3125,0,1726509601,13115.003057649992,27696.245287769998,53441.89343232
2024-09-16,18:00:03.000,260,11060866,3845,0,1726509602,13114.861595139992,30928.644996660005,53441.84452248
2024-09-16,18:00:04.000,260,11060692,3485,0,1726509603,13114.841386209991,25849.359129510005,53441.84452248
2024-09-16,18:00:05.000,260,11060798,3605,0,1726509604,13114.68645108,34623.009440099995,53441.9213808
2024-09-16,18:00:06.000,260,11060936,3365,0,1726509605,13114.70666001,34623.0799314,53441.89343232
2024-09-16,18:00:07.000,260,11060821,4125,0,1726509606,13114.774023109996,30928.85647056,53441.95631640001
2024-09-16,18:00:08.000,260,11060655,3845,0,1726509607,13114.787495730001,26311.126488420006,53441.90740656001
2024-09-16,18:00:09.000,260,11060724,3645,0,1726509608,13114.740341559991,30005.356998389994,53441.97029064
2024-09-16,18:00:10.000,260,11060709,4045,0,1726509609,13114.800968349991,28619.836398629996,53441.95631640001
2024-09-16,18:00:11.000,260,11060782,3565,0,1726509610,13114.800968349991,30005.272408830002,53442.04016184
2024-09-16,18:00:12.000,260,11060816,3845,0,1726509611,13114.875067759996,33699.277346639996,53441.97727776001
2024-09-16,18:00:13.000,260,11060791,4165,0,1726509612,13114.915485619997,24002.183956919995,53441.935355040005
2024-09-16,18:00:14.000,260,11060807,3804,0,1726509613,13114.928958240002,31851.996437099995,53441.97727776001
2024-09-16,18:00:15.000,260,11060741,4205,0,1726509614,13114.928958240002,28619.62492473,53442.02618760001
2024-09-16,18:00:16.000,260,11060849,3605,0,1726509615,13114.902012999992,29081.364087120004,53442.01920048
2024-09-16,18:00:17.000,260,11060807,3965,0,1726509616,13114.888540380001,27696.07610865,53442.04714896001
2024-09-16,18:00:18.000,260,11060847,3924,0,1726509617,13114.834649899996,32775.3619758,53442.054136080005
2024-09-16,18:00:19.000,260,11060814,3325,0,1726509618,13114.861595139992,29081.307694079995,53442.103045920005
2024-09-16,18:00:20.000,260,11060780,3525,0,1726509619,13114.807704660001,30466.59567255,53442.1309944
2024-09-16,18:00:21.000,260,11060783,3845,0,1726509620,13114.949167170002,27234.217111050006,53442.09605880001
2024-09-16,18:00:22.000,260,11060720,3525,0,1726509621,13114.854858829996,30466.630918199997,53442.08907168
2024-09-16,18:00:23.000,260,11060855,3645,0,1726509622,13114.807704660001,28619.709514290007,53442.17990424
2024-09-16,18:00:24.000,260,11060870,3325,0,1726509623,13114.794232039996,32313.862483830002,53442.20785272
2024-09-16,18:00:25.000,260,11060790,3325,0,1726509624,13114.780759419991,25849.063066050003,53442.22881408
2024-09-16,18:00:26.000,260,11060849,3924,0,1726509625,13114.794232039996,30005.032738409995,53442.22881408
2024-09-16,18:00:27.000,260,11060708,3605,0,1726509626,13114.814440969996,29081.653101450007,53442.20785272
2024-09-16,18:00:28.000,260,11060774,3685,0,1726509627,13114.821177279991,27696.322828200005,53442.29868528
2024-09-16,18:00:29.000,260,11060879,4245,0,1726509628,13114.807704660001,30005.223064920006,53442.18689136
2024-09-16,18:00:30.000,260,11060874,3685,0,1726509629,13114.841386209991,28158.104285370006,53442.29868528
2024-09-16,18:00:31.000,260,11060789,3565,0,1726509630,13114.794232039996,26311.19697972,53442.16593000001
2024-09-16,18:00:32.000,260,11060761,4085,0,1726509631,13114.962639789992,27696.5343021,53442.221826960005
2024-09-16,18:00:33.000,260,11060651,4165,0,1726509632,13114.875067759996,34161.15749163,53442.270736800005
2024-09-16,18:00:34.000,260,11060890,3765,0,1726509633,13114.928958240002,30928.807126650005,53442.319646640004
2024-09-16,18:00:35.000,260,11060790,4004,0,1726509634,13114.895276689997,32775.96115185,53442.3056724
2024-09-16,18:00:36.000,260,11060735,4205,0,1726509635,13114.881804069992,30467.046816870003,53442.34759512
2024-09-16,18:00:37.000,260,11060678,3725,0,1726509636,13114.902012999992,31852.334795339993,53442.3056724
2024-09-16,18:00:38.000,260,11060698,3685,0,1726509637,13114.868331450001,30466.92698166,53442.34759512
2024-09-16,18:00:39.000,260,11060960,3485,0,1726509638,13114.875067759996,26772.788110380003,53442.34759512
2024-09-16,18:00:40.000,260,11060765,4205,0,1726509639,13114.800968349991,29081.533266240003,53442.33362088001
2024-09-16,18:00:41.000,260,11060788,3405,0,1726509640,13114.733605249996,29543.258330369994,53442.340608000006
2024-09-16,18:00:42.000,260,11060853,3725,0,1726509641,13114.70666001,32775.52410579,53442.36855648
2024-09-16,18:00:43.000,260,11060661,3965,0,1726509642,13114.807704660001,30928.412375369997,53442.36156936001
2024-09-16,18:00:44.000,260,11060801,3845,0,1726509643,13114.794232039996,31851.96119145,53442.38253072001
2024-09-16,18:00:45.000,260,11060793,3804,0,1726509644,13114.834649899996,32313.784943399995,53442.42445344
2024-09-16,18:00:46.000,260,11060716,3325,0,1726509645,13114.908749310001,30928.496964930004,53442.36156936001
2024-09-16,18:00:47.000,260,11060687,3725,0,1726509646,13114.908749310001,28157.984450160002,53442.32663376
2024-09-16,18:00:48.000,260,11060674,3525,0,1726509647,13114.908749310001,29543.307674280004,53442.4454148
2024-09-16,18:00:49.000,260,11060919,3924,0,1726509648,13114.969376100002,30005.1243771,53442.319646640004
2024-09-16,18:00:50.000,260,11060633,4085,0,1726509649,13115.003057649992,26311.098291899994,53442.36855648
2024-09-16,18:00:51.000,260,11060786,3485,0,1726509650,13114.922221929992,32775.869513159996,53442.36855648
2024-09-16,18:00:52.000,260,11060727,4085,0,1726509651,13114.942430859992,26311.471895790004,53442.45938904001
2024-09-16,18:00:53.000,260,11060784,3765,0,1726509652,13115.090629680002,30929.441548350005,53442.38253072001
2024-09-16,18:00:54.000,260,11060664,3725,0,1726509653,13114.989585030002,27696.929053379994,53442.3056724
2024-09-16,18:00:55.000,260,11060587,4085,0,1726509654,13114.915485619997,32314.86346029,53442.28471104001
2024-09-16,18:00:56.000,260,11060687,4045,0,1726509655,13114.854858829996,24926.677356419998,53442.2008656
2024-09-16,18:00:57.000,260,11060605,3965,0,1726509656,13114.740341559991,29082.809158770004,53442.29169816001
2024-09-16,18:00:58.000,260,11060679,4325,0,1726509657,13114.74707787,33700.32766701,53442.24977544
2024-09-16,18:00:59.000,260,11060642,3685,0,1726509658,13114.800968349991,28159.182802259995,53442.31265952001
2024-09-16,18:01:00.000,260,11060640,3645,0,1726509659,13114.780759419991,30468.068940719997,53442.26374968001
2024-09-16,18:01:01.000,260,11060664,3765,0,1726509660,13114.834649899996,30006.160599209994,53442.270736800005
2024-09-16,18:01:02.000,260,11060679,4125,0,1726509661,13114.861595139992,29544.576517680005,53442.24278832001
2024-09-16,18:01:03.000,260,11060838,3725,0,1726509662,13115.036739199997,30467.998449420003,53442.22881408
2024-09-16,18:01:04.000,260,11060787,3804,0,1726509663,13115.110838610002,30006.068960520002,53442.08907168
2024-09-16,18:01:05.000,260,11060660,3285,0,1726509664,13115.137783849998,31853.469705270007,53442.172917120006
2024-09-16,18:01:06.000,260,11060791,3965,0,1726509665,13115.218619569998,26773.732693800004,53442.15894288
2024-09-16,18:01:07.000,260,11060725,4004,0,1726509666,13115.299455289998,27697.478885520002,53442.11702016001
2024-09-16,18:01:08.000,260,11060697,3804,0,1726509667,13115.393763629989,24926.839486409997,53442.16593000001
2024-09-16,18:01:09.000,260,11060699,3645,0,1726509668,13115.407236249994,31853.5472457,53442.2358012
2024-09-16,18:01:10.000,260,11060672,3205,0,1726509669,13115.400499939999,29544.62586159,53442.12400728001
2024-09-16,18:01:11.000,260,11060573,3645,0,1726509670,13115.447654109994,33238.65194679001,53442.20785272
2024-09-16,18:01:12.000,260,11060713,4165,0,1726509671,13115.339873149998,31853.638884390006,53442.17990424
2024-09-16,18:01:13.000,260,11060680,3645,0,1726509672,13115.292718979988,33700.70832003,53442.24977544
2024-09-16,18:01:14.000,260,11060606,3685,0,1726509673,13115.063684439992,27236.071032239997,53442.270736800005
2024-09-16,18:01:15.000,260,11060689,4125,0,1726509674,13115.050211820002,28621.464747660008,53442.27772392
2024-09-16,18:01:16.000,260,11060575,4004,0,1726509675,13114.915485619997,31391.984311559994,53442.14496864001
2024-09-16,18:01:17.000,260,11060649,3965,0,1726509676,13114.774023109996,27697.81724376,53442.28471104001
2024-09-16,18:01:18.000,260,11060682,3645,0,1726509677,13114.72686894,27235.958246160008,53442.20785272
2024-09-16,18:01:19.000,260,11060616,3725,0,1726509678,13114.760550489991,29544.816188099998,53442.15894288
2024-09-16,18:01:20.000,260,11060657,4285,0,1726509679,13114.72686894,30006.56239962,53442.09605880001
2024-09-16,18:01:21.000,260,11060605,4325,0,1726509680,13114.672978459996,30929.98433136,53442.08907168
2024-09-16,18:01:22.000,260,11060793,4004,0,1726509681,13114.740341559991,26312.205005309996,53442.01221336
2024-09-16,18:01:23.000,260,11060740,3645,0,1726509682,13114.854858829996,24926.909977710005,53441.92836792001
2024-09-16,18:01:24.000,260,11060742,3485,0,1726509683,13114.955903479997,31391.420381160002,53441.91439368
2024-09-16,18:01:25.000,260,11060561,3845,0,1726509684,13115.164729089993,28620.75983466,53441.886445200005
2024-09-16,18:01:26.000,260,11060776,3325,0,1726509685,13115.245564809993,26311.873696199997,53441.96330352
2024-09-16,18:01:27.000,260,11060763,3645,0,1726509686,13115.47459934999,28159.161654869997,53441.82356112
2024-09-16,18:01:28.000,260,11060738,3565,0,1726509687,13115.56217138,30929.568432689994,53441.90041944
2024-09-16,18:01:29.000,260,11060867,3885,0,1726509688,13115.750788059995,30006.188795730006,53442.005226240006
2024-09-16,18:01:30.000,260,11060835,3924,0,1726509689,13115.872041639996,30929.476794000002,53441.78862552001
2024-09-16,18:01:31.000,260,11060781,3804,0,1726509690,13115.919195809991,27235.422512279998,53441.75368992
2024-09-16,18:01:32.000,260,11060690,3725,0,1726509691,13115.973086289996,27697.33790292,53441.837535360006
2024-09-16,18:01:33.000,260,11060816,3444,0,1726509692,13116.047185700001,30467.942056379994,53441.767664160005
2024-09-16,18:01:34.000,260,11060633,3804,0,1726509693,13116.087603560001,31853.321673540006,53441.73971568001
2024-09-16,18:01:35.000,260,11060576,3725,0,1726509694,13116.087603560001,31391.547265500005,53441.935355040005
2024-09-16,18:01:36.000,260,11060785,3885,0,1726509695,13116.033713079996,30468.174677670002,53441.84452248
2024-09-16,18:01:37.000,260,11060799,4125,0,1726509696,13116.000031529991,33700.581435689994,53441.79561264
2024-09-16,18:01:38.000,260,11060719,4004,0,1726509697,13115.92593212,27697.591671600007,53441.8515096
2024-09-16,18:01:39.000,260,11060670,3565,0,1726509698,13115.81815115999,30468.259267229994,53441.78862552001
2024-09-16,18:01:40.000,260,11060688,3525,0,1726509699,13115.74405175,27235.951197029994,53441.78862552001
2024-09-16,18:01:41.000,260,11060770,3645,0,1726509700,13115.62279817,26774.317771589995,53441.73971568001
2024-09-16,18:01:42.000,260,11060746,3804,0,1726509701,13115.59585292999,28621.55638635,53441.77465128
2024-09-16,18:01:43.000,260,11060878,3525,0,1726509702,13115.508280899994,30930.386131770007,53441.89343232
2024-09-16,18:01:44.000,260,11060817,4165,0,1726509703,13115.440917799999,34162.997314559994,53441.86548384
2024-09-16,18:01:45.000,260,11060803,3765,0,1726509704,13115.373554699989,27236.458734390006,53441.79561264
2024-09-16,18:01:46.000,260,11060783,4165,0,1726509705,13115.333136839989,30930.689244359994,53441.83054824001
2024-09-16,18:01:47.000,260,11060789,4165,0,1726509706,13115.252301119988,27698.338879379997,53441.82356112
2024-09-16,18:01:48.000,260,11060819,4125,0,1726509707,13115.198410639998,31854.266256960007,53441.84452248
2024-09-16,18:01:49.000,260,11060887,3804,0,1726509708,13115.191674330003,33239.65292325,53441.78163840001
2024-09-16,18:01:50.000,260,11060681,3765,0,1726509709,13115.157992779998,30007.182723060003,53441.83054824001
2024-09-16,18:01:51.000,260,11060705,3725,0,1726509710,13115.144520159993,30007.175673930004,53441.68381872
2024-09-16,18:01:52.000,260,11060742,3325,0,1726509711,13115.090629680002,30930.689244359994,53441.62093464001
2024-09-16,18:01:53.000,260,11060757,3725,0,1726509712,13115.090629680002,29083.704398279995,53441.68381872
2024-09-16,18:01:54.000,260,11060764,3285,0,1726509713,13115.023266579992,32316.005419349996,53441.63490888
2024-09-16,18:01:55.000,260,11060776,3444,0,1726509714,13115.023266579992,32777.695237830005,53441.61394752001
2024-09-16,18:01:56.000,260,11060734,3245,0,1726509715,13115.036739199997,32777.70933609,53441.6069604
2024-09-16,18:01:57.000,260,11060743,3804,0,1726509716,13114.996321339997,34162.92682326,53441.65587024
2024-09-16,18:01:58.000,260,11060775,3645,0,1726509717,13115.009793960002,33239.36390892,53441.648883120004
2024-09-16,18:01:59.000,260,11060793,4125,0,1726509718,13115.043475509992,28159.697388750006,53441.65587024
2024-09-16,18:02:00.000,260,11060840,3725,0,1726509719,13115.050211820002,27697.789047240003,53441.64189600001
2024-09-16,18:02:01.000,260,11060769,4045,0,1726509720,13115.016530269997,30006.56239962,53441.502153600006
2024-09-16,18:02:02.000,260,11060804,3565,0,1726509721,13115.077157059997,29082.957190500005,53441.502153600006
2024-09-16,18:02:03.000,260,11060816,3365,0,1726509722,13115.036739199997,29544.548321160008,53441.481192240004
2024-09-16,18:02:04.000,260,11060748,3645,0,1726509723,13115.104102299993,25388.536354020005,53441.3973468
2024-09-16,18:02:05.000,260,11060740,3765,0,1726509724,13115.110838610002,30468.012547680002,53441.47420512001
2024-09-16,18:02:06.000,260,11060709,4045,0,1726509725,13115.090629680002,27235.40841402,53441.52311496001
2024-09-16,18:02:07.000,260,11060755,4085,0,1726509726,13115.157992779998,30929.575481820008,53441.383372560005
2024-09-16,18:02:08.000,260,11060889,4004,0,1726509727,13115.211883260003,27697.055937719997,53441.40433392001
2024-09-16,18:02:09.000,260,11060846,3444,0,1726509728,13115.306191599993,29082.449653140007,53441.39035968
2024-09-16,18:02:10.000,260,11060713,4325,0,1726509729,13115.360082079998,31852.976266169993,53441.313501360004
2024-09-16,18:02:11.000,260,11060891,3804,0,1726509730,13115.47459934999,29082.315719670005,53441.3973468
2024-09-16,18:02:12.000,260,11060820,3645,0,1726509731,13115.508280899994,27235.22513664,53441.27856576001
2024-09-16,18:02:13.000,260,11060820,3765,0,1726509732,13115.528489829994,28620.449672939998,53441.34144984
2024-09-16,18:02:14.000,260,11060959,3685,0,1726509733,13115.61606185999,28158.80214924,53441.383372560005
2024-09-16,18:02:15.000,260,11060776,3285,0,1726509734,13115.70363389,27696.837414690002,53441.35542408001
2024-09-16,18:02:16.000,260,11060707,3885,0,1726509735,13115.71710650999,27696.999544680002,53441.502153600006
2024-09-16,18:02:17.000,260,11060811,3565,0,1726509736,13115.730579129995,28620.541311630004,53441.41132104
2024-09-16,18:02:18.000,260,11060893,3565,0,1726509737,13115.87877794999,29543.892752069994,53441.29952712
2024-09-16,18:02:19.000,260,11060905,3565,0,1726509738,13115.82488747,30005.913879660002,53441.467218
2024-09-16,18:02:20.000,260,11060756,3405,0,1726509739,13115.831623779995,30005.970272699997,53441.502153600006
2024-09-16,18:02:21.000,260,11060727,3885,0,1726509740,13115.94614105,30006.07600965,53441.502153600006
2024-09-16,18:02:22.000,260,11060693,3924,0,1726509741,13115.932668429996,24003.24132642,53441.57202480001
2024-09-16,18:02:23.000,260,11060676,3444,0,1726509742,13115.979822599991,29082.668176170002,53441.481192240004
2024-09-16,18:02:24.000,260,11060722,3605,0,1726509743,13116.040449389991,27235.584642269998,53441.43926952
2024-09-16,18:02:25.000,260,11060879,4245,0,1726509744,13115.912459499996,30930.026626139996,53441.5370892
2024-09-16,18:02:26.000,260,11060895,4085,0,1726509745,13115.88551426,29082.928993980007,53441.65587024
2024-09-16,18:02:27.000,260,11060743,4285,0,1726509746,13115.85856901999,31391.90677113,53441.57901192
2024-09-16,18:02:28.000,260,11060745,3965,0,1726509747,13115.8450964,30006.372073110004,53441.55805056
2024-09-16,18:02:29.000,260,11060683,4085,0,1726509748,13115.75752436999,30006.435515279998,53441.467218
2024-09-16,18:02:30.000,260,11060738,3685,0,1726509749,13115.75752436999,29544.63995985,53441.59298616001
2024-09-16,18:02:31.000,260,11060674,3685,0,1726509750,13115.63627078999,30006.520104840005,53441.551063440005
2024-09-16,18:02:32.000,260,11060755,3804,0,1726509751,13115.54196245,30468.132382890006,53441.63490888
2024-09-16,18:02:33.000,260,11060645,3885,0,1726509752,13115.427445179994,31853.53314744,53441.57202480001
2024-09-16,18:02:34.000,260,11060739,4004,0,1726509753,13115.387027319994,32315.222965919995,53441.72574144
2024-09-16,18:02:35.000,260,11060923,4125,0,1726509754,13115.427445179994,31853.300526150007,53441.51612784
2024-09-16,18:02:36.000,260,11060734,3565,0,1726509755,13115.387027319994,26312.14156314,53441.49516648001
2024-09-16,18:02:37.000,260,11060783,3804,0,1726509756,13115.339873149998,30467.956154640007,53441.5370892
2024-09-16,18:02:38.000,260,11060915,3765,0,1726509757,13115.447654109994,27235.507101840005,53441.54407632001
2024-09-16,18:02:39.000,260,11060781,3845,0,1726509758,13115.387027319994,20770.60194711,53441.53010208
2024-09-16,18:02:40.000,260,11060746,3405,0,1726509759,13115.407236249994,28620.696392490005,53441.599973280005
2024-09-16,18:02:41.000,260,11060786,3005,0,1726509760,13115.380291009998,32314.69428117,53441.59298616001
2024-09-16,18:02:42.000,260,11060694,3405,0,1726509761,13115.427445179994,32314.503954660002,53441.39035968
2024-09-16,18:02:43.000,260,11060755,3845,0,1726509762,13115.47459934999,29082.090147509996,53441.481192240004
2024-09-16,18:02:44.000,260,11060743,3605,0,1726509763,13115.51501720999,30467.187799470004,53441.467218
2024-09-16,18:02:45.000,260,11060751,3804,0,1726509764,13115.58238031,34161.220933799996,53441.3973468
2024-09-16,18:02:46.000,260,11060709,4205,0,1726509765,13115.58238031,25387.739802330005,53441.45324376001
2024-09-16,18:02:47.000,260,11060826,3525,0,1726509766,13115.6430071,29543.469804270004,53441.432282400005
2024-09-16,18:02:48.000,260,11060679,3965,0,1726509767,13115.69689757999,26772.851552549997,53441.41132104
2024-09-16,18:02:49.000,260,11060780,3485,0,1726509768,13115.76426068,28619.892791670005,53441.45324376001
2024-09-16,18:02:50.000,260,11060737,3924,0,1726509769,13115.851832709996,30928.785979260007,53441.44625664001
2024-09-16,18:02:51.000,260,11060742,3565,0,1726509770,13115.912459499996,30928.68729144,53441.3973468
2024-09-16,18:02:52.000,260,11060764,3725,0,1726509771,13115.952877359996,32314.017564690002,53441.49516648001
2024-09-16,18:02:53.000,260,11060595,3645,0,1726509772,13115.87877794999,30466.92698166,53441.3624112
2024-09-16,18:02:54.000,260,11060738,3525,0,1726509773,13115.831623779995,28158.294611880003,53441.42529528001
2024-09-16,18:02:55.000,260,11060633,4125,0,1726509774,13115.78446961,29081.779985789995,53441.40433392001
2024-09-16,18:02:56.000,260,11060752,3444,0,1726509775,13115.71710650999,29543.603737740006,53441.43926952
2024-09-16,18:02:57.000,260,11060889,4125,0,1726509776,13115.750788059995,33699.495869670005,53441.41830816
2024-09-16,18:02:58.000,260,11060814,3765,0,1726509777,13115.6430071,25387.852588409994,53441.42529528001
2024-09-16,18:02:59.000,260,11060803,3924,0,1726509778,13115.55543506999,27234.893827530002,53441.42529528001
2024-09-16,18:03:00.000,260,11060743,4045,0,1726509779,13115.47459934999,27235.013662740006,53441.37638544001
2024-09-16,18:03:01.000,260,11060836,3685,0,1726509780,13115.447654109994,28620.350985120007,53441.34144984
2024-09-16,18:03:02.000,260,11060705,3924,0,1726509781,13115.427445179994,31852.525121850005,53441.432282400005
2024-09-16,18:03:03.000,260,11060622,3405,0,1726509782,13115.427445179994,31852.59561315,53441.61394752001
2024-09-16,18:03:04.000,260,11060742,3365,0,1726509783,13115.47459934999,27696.816267300004,53441.481192240004
2024-09-16,18:03:05.000,260,11060588,3525,0,1726509784,13115.454390419989,28158.583626210006,53441.43926952
2024-09-16,18:03:06.000,260,11060625,3645,0,1726509785,13115.440917799999,28620.407378160002,53441.49516648001
2024-09-16,18:03:07.000,260,11060838,3405,0,1726509786,13115.548698759994,32776.11623271,53441.52311496001
2024-09-16,18:03:08.000,260,11060767,3885,0,1726509787,13115.62279817,33699.7143927,53441.551063440005
2024-09-16,18:03:09.000,260,11060761,3804,0,1726509788,13115.609325549995,34623.383043990005,53441.47420512001
2024-09-16,18:03:10.000,260,11060748,3285,0,1726509789,13115.669952339995,30929.279418360005,53441.551063440005
2024-09-16,18:03:11.000,260,11060663,3845,0,1726509790,13115.60258924,29543.98439076,53441.52311496001
2024-09-16,18:03:12.000,260,11060711,4165,0,1726509791,13115.60258924,24464.620983179993,53441.52311496001
2024-09-16,18:03:13.000,260,11060737,3885,0,1726509792,13115.589116619994,28620.449672939998,53441.502153600006
2024-09-16,18:03:14.000,260,11060786,3444,0,1726509793,13115.326400529993,25388.26143795,53441.502153600006
2024-09-16,18:03:15.000,260,11060800,3765,0,1726509794,13115.245564809993,27235.309726199994,53441.264591520005
2024-09-16,18:03:16.000,260,11060818,3565,0,1726509795,13115.110838610002,32776.4898366,53441.313501360004
2024-09-16,18:03:17.000,260,11060718,3565,0,1726509796,13115.003057649992,26311.69041882,53441.42529528001
2024-09-16,18:03:18.000,260,11060825,4325,0,1726509797,13114.982848719992,29082.231130109998,53441.32048848
2024-09-16,18:03:19.000,260,11060694,3685,0,1726509798,13114.955903479997,23079.311857320004,53441.30651424001
2024-09-16,18:03:20.000,260,11060676,3645,0,1726509799,13114.841386209991,29543.81521164,53441.2226688
2024-09-16,18:03:21.000,260,11060680,3365,0,1726509800,13114.807704660001,32314.327726410003,53441.23664304001
2024-09-16,18:03:22.000,260,11060891,4045,0,1726509801,13114.868331450001,28158.245267970007,53441.30651424001
2024-09-16,18:03:23.000,260,11060760,3525,0,1726509802,13114.935694549997,27234.6048132,53441.23664304001
2024-09-16,18:03:24.000,260,11060812,3685,0,1726509803,13115.131047540002,28619.695416029994,53441.20170744
2024-09-16,18:03:25.000,260,11060791,3965,0,1726509804,13115.299455289998,25849.119459089998,53441.25760440001
2024-09-16,18:03:26.000,260,11060753,3924,0,1726509805,13115.407236249994,30928.320736680005,53441.27856576001
2024-09-16,18:03:27.000,260,11060648,3525,0,1726509806,13115.427445179994,30004.715527559994,53441.34144984
2024-09-16,18:03:28.000,260,11060840,3405,0,1726509807,13115.51501720999,30466.405346040003,53441.27157864
2024-09-16,18:03:29.000,260,11060660,3565,0,1726509808,13115.528489829994,35084.0930334,53441.264591520005
2024-09-16,18:03:30.000,260,11060756,3525,0,1726509809,13115.609325549995,29542.849480830002,53441.29952712
2024-09-16,18:03:31.000,260,11060762,3525,0,1726509810,13115.521753519999,29543.04685647,53441.215681680005
2024-09-16,18:03:32.000,260,11060897,3965,0,1726509811,13115.65647971999,26310.844523220003,53441.19472032
2024-09-16,18:03:33.000,260,11060839,3804,0,1726509812,13115.6430071,30466.482886469996,53441.25061728
2024-09-16,18:03:34.000,260,11060736,3444,0,1726509813,13115.629534479995,32313.749697749998,53441.096900640005
2024-09-16,18:03:35.000,260,11060824,3685,0,1726509814,13115.72384282,32775.48181101,53441.145810480004
2024-09-16,18:03:36.000,260,11060768,3765,0,1726509815,13115.730579129995,27234.696451890006,53441.313501360004
2024-09-16,18:03:37.000,260,11060682,3924,0,1726509816,13115.68342496,35084.38204773,53441.27157864
2024-09-16,18:03:38.000,260,11060683,4165,0,1726509817,13115.811414849995,26772.98548602,53441.28555288001
2024-09-16,18:03:39.000,260,11060947,4125,0,1726509818,13115.750788059995,32776.02459402,53441.32048848
2024-09-16,18:03:40.000,260,11060736,3685,0,1726509819,13115.730579129995,31390.856450759995,53441.264591520005
2024-09-16,18:03:41.000,260,11060608,3645,0,1726509820,13115.70363389,30467.194848600004,53441.29254
2024-09-16,18:03:42.000,260,11060554,3565,0,1726509821,13115.629534479995,35546.69923878,53441.17375896
2024-09-16,18:03:43.000,260,11060786,3725,0,1726509822,13115.6430071,30005.60371794,53441.25760440001
2024-09-16,18:03:44.000,260,11060820,3645,0,1726509823,13115.649743409995,25388.035865790007,53441.28555288001
2024-09-16,18:03:45.000,260,11060798,3685,0,1726509824,13115.68342496,32776.214920529994,53441.37638544001
2024-09-16,18:03:46.000,260,11060913,3804,0,1726509825,13115.710370199995,28158.62592099,53441.40433392001
2024-09-16,18:03:47.000,260,11060844,3485,0,1726509826,13115.59585292999,27234.865631010005,53441.36939832
2024-09-16,18:03:48.000,260,11060861,3845,0,1726509827,13115.57564399999,27234.93612231,53441.432282400005
2024-09-16,18:03:49.000,260,11060816,3685,0,1726509828,13115.387027319994,26311.408453619995,53441.29254
2024-09-16,18:03:50.000,260,11060719,4004,0,1726509829,13115.312927909989,31390.581534690005,53441.28555288001
2024-09-16,18:03:51.000,260,11060756,3444,0,1726509830,13115.090629680002,25387.77504798,53441.29952712
2024-09-16,18:03:52.000,260,11060815,3924,0,1726509831,13114.969376100002,30466.976325569995,53441.264591520005
2024-09-16,18:03:53.000,260,11060816,3405,0,1726509832,13114.949167170002,27234.569567550003,53441.166771840006
2024-09-16,18:03:54.000,260,11060927,4125,0,1726509833,13114.949167170002,26772.80925777,53441.24363016
2024-09-16,18:03:55.000,260,11060712,3685,0,1726509834,13114.875067759996,28157.84346756,53441.20869456001
2024-09-16,18:03:56.000,260,11060652,3645,0,1726509835,13114.935694549997,28619.44869648,53441.22965592
2024-09-16,18:03:57.000,260,11060848,3525,0,1726509836,13115.023266579992,34622.23403580001,53441.11786200001
2024-09-16,18:03:58.000,260,11060797,3765,0,1726509837,13114.996321339997,32775.20689494,53441.06196504
2024-09-16,18:03:59.000,260,11060766,3685,0,1726509838,13115.036739199997,27234.012686279995,53440.999080960006
2024-09-16,18:04:00.000,260,11060820,3965,0,1726509839,13115.285982669993,26772.224179979996,53441.02004232001
2024-09-16,18:04:01.000,260,11060772,3845,0,1726509840,13115.454390419989,25386.858661079998,53440.95715824
2024-09-16,18:04:02.000,260,11060674,3725,0,1726509841,13115.609325549995,26772.02680434,53440.91523552
2024-09-16,18:04:03.000,260,11060698,3845,0,1726509842,13115.851832709996,28619.16673128,53441.0130552
2024-09-16,18:04:04.000,260,11060788,3685,0,1726509843,13116.114548799997,28619.00460129,53440.95017112001
2024-09-16,18:04:05.000,260,11060865,3965,0,1726509844,13116.309901790002,30004.278481500005,53441.06895216001
2024-09-16,18:04:06.000,260,11060750,3804,0,1726509845,13116.505254779993,29080.856549760007,53441.23664304001
2024-09-16,18:04:07.000,260,11060838,3525,0,1726509846,13116.613035739989,36468.901671030006,53441.18074608
2024-09-16,18:04:08.000,260,11060834,3765,0,1726509847,13116.653453599989,28619.244271710006,53441.18074608
2024-09-16,18:04:09.000,260,11060741,4045,0,1726509848,13116.666926219994,30466.341903869994,53441.22965592
2024-09-16,18:04:10.000,260,11060765,4205,0,1726509849,13116.767970869994,31851.693324509994,53441.27157864
2024-09-16,18:04:11.000,260,11060820,3485,0,1726509850,13116.633244669989,30004.934050590004,53441.23664304001
2024-09-16,18:04:12.000,260,11060800,3444,0,1726509851,13116.700607769999,30005.018640149996,53441.27157864
2024-09-16,18:04:13.000,260,11060789,3804,0,1726509852,13116.707344079994,30928.623849270007,53441.334462720006
2024-09-16,18:04:14.000,260,11060741,3804,0,1726509853,13116.75449824999,24925.789166040006,53441.36939832
2024-09-16,18:04:15.000,260,11060766,3285,0,1726509854,13116.69387145999,31852.24315665,53441.383372560005
2024-09-16,18:04:16.000,260,11060818,3645,0,1726509855,13116.545672639993,33237.60867555,53441.46023088
2024-09-16,18:04:17.000,260,11060763,3765,0,1726509856,13116.471573229988,31390.673173379997,53441.40433392001
2024-09-16,18:04:18.000,260,11060783,3845,0,1726509857,13116.343583339993,30467.159602950007,53441.481192240004
2024-09-16,18:04:19.000,260,11060766,3325,0,1726509858,13116.202120829992,30467.194848600004,53441.34843696
2024-09-16,18:04:20.000,260,11060690,3405,0,1726509859,13116.080867249992,25387.859637539994,53441.45324376001
2024-09-16,18:04:21.000,260,11060798,3485,0,1726509860,13115.979822599991,31852.43348316,53441.383372560005
2024-09-16,18:04:22.000,260,11060754,3485,0,1726509861,13115.86530533,32314.19379294,53441.42529528001
2024-09-16,18:04:23.000,260,11060828,3444,0,1726509862,13115.78446961,37855.225871610004,53441.48817936
2024-09-16,18:04:24.000,260,11060859,3725,0,1726509863,13115.75752436999,31390.412355570006,53441.46023088
2024-09-16,18:04:25.000,260,11060678,3325,0,1726509864,13115.750788059995,30466.863539490005,53441.45324376001
2024-09-16,18:04:26.000,260,11060681,4085,0,1726509865,13115.8450964,29081.39933277,53441.44625664001
2024-09-16,18:04:27.000,260,11060757,4405,0,1726509866,13115.952877359996,30004.80716625,53441.46023088
2024-09-16,18:04:28.000,260,11060866,3645,0,1726509867,13116.020240459991,26310.668294970004,53441.432282400005
2024-09-16,18:04:29.000,260,11060755,4125,0,1726509868,13116.222329759992,26310.626000189994,53441.383372560005
2024-09-16,18:04:30.000,260,11060750,3685,0,1726509869,13116.296429169997,32775.33377928,53441.48817936
2024-09-16,18:04:31.000,260,11060762,3485,0,1726509870,13116.444627989993,31389.98940777,53441.48817936
2024-09-16,18:04:32.000,260,11060543,4004,0,1726509871,13116.478309539998,30466.398296910003,53441.45324376001
2024-09-16,18:04:33.000,260,11060799,4004,0,1726509872,13116.599563119998,29081.053925400003,53441.34843696
2024-09-16,18:04:34.000,260,11060722,3405,0,1726509873,13116.646717289994,28157.67428844,53441.34144984
2024-09-16,18:04:35.000,260,11060754,3645,0,1726509874,13116.633244669989,24001.887893460007,53441.36939832
2024-09-16,18:04:36.000,260,11060728,3365,0,1726509875,13116.653453599989,29543.096200379994,53441.25061728
2024-09-16,18:04:37.000,260,11060791,4245,0,1726509876,13116.680398839999,30004.884706679994,53441.29254
2024-09-16,18:04:38.000,260,11060902,3565,0,1726509877,13116.592826809989,30928.489915800004,53441.39035968
2024-09-16,18:04:39.000,260,11060693,3804,0,1726509878,13116.579354189998,29081.42752929,53441.32048848
2024-09-16,18:04:40.000,260,11060719,3804,0,1726509879,13116.538936329998,27234.492027119995,53441.27856576001
2024-09-16,18:04:41.000,260,11060737,4085,0,1726509880,13116.471573229988,30466.969276439995,53441.20170744
2024-09-16,18:04:42.000,260,11060778,3685,0,1726509881,13116.552408949989,27696.470859930007,53441.19472032
2024-09-16,18:04:43.000,260,11060736,3525,0,1726509882,13116.747761939994,30467.180750340005,53441.40433392001
2024-09-16,18:04:44.000,260,11060635,4004,0,1726509883,13116.94311493,31390.609731210003,53441.383372560005
2024-09-16,18:04:45.000,260,11060763,4205,0,1726509884,13117.050895889995,34622.79091707,53441.44625664001
2024-09-16,18:04:46.000,260,11060791,3885,0,1726509885,13117.16541316,32314.18674381,53441.502153600006
2024-09-16,18:04:47.000,260,11060799,4004,0,1726509886,13117.232776259996,33237.721461630004,53441.481192240004
2024-09-16,18:04:48.000,260,11060830,3605,0,1726509887,13117.239512569991,30467.08911165,53441.59298616001
2024-09-16,18:04:49.000,260,11060704,3645,0,1726509888,13117.16541316,30928.990404030003,53441.66285736001
2024-09-16,18:04:50.000,260,11060726,3645,0,1726509889,13117.07784112999,26311.35206058,53441.6069604
2024-09-16,18:04:51.000,260,11060935,4125,0,1726509890,13117.06436851,31390.616780340002,53441.82356112
2024-09-16,18:04:52.000,260,11060718,3725,0,1726509891,13116.970060169995,29081.829329700005,53441.767664160005
2024-09-16,18:04:53.000,260,11060871,3924,0,1726509892,13116.922906,26311.302716670005,53441.551063440005
2024-09-16,18:04:54.000,260,11060777,4245,0,1726509893,13116.91616968999,25849.57765254,53441.718754320005
2024-09-16,18:04:55.000,260,11061003,3965,0,1726509894,13116.85554289999,31852.518072720006,53441.79561264
2024-09-16,18:04:56.000,260,11060867,4085,0,1726509895,13116.869015519995,33237.672117719994,53441.76067704001
2024-09-16,18:04:57.000,260,11060875,4085,0,1726509896,13116.80165242,27234.682353630007,53441.83054824001
2024-09-16,18:04:58.000,260,11060652,3485,0,1726509897,13116.922906,26311.126488420006,53441.84452248
2024-09-16,18:04:59.000,260,11060773,4165,0,1726509898,13116.828597659995,31390.440552090004,53441.69779296
2024-09-16,18:05:00.000,260,11060719,4125,0,1726509899,13116.909433379995,32314.04576121,53441.83054824001
2024-09-16,18:05:01.000,260,11060748,3685,0,1726509900,13116.95658754999,29081.646052320008,53441.73971568001
2024-09-16,18:05:02.000,260,11060743,3804,0,1726509901,13116.970060169995,31852.24315665,53441.71176720001
2024-09-16,18:05:03.000,260,11060829,3725,0,1726509902,13117.01721433999,27234.534321900006,53441.718754320005
2024-09-16,18:05:04.000,260,11060947,4004,0,1726509903,13117.02395065,27234.654157109995,53441.71176720001
2024-09-16,18:05:05.000,260,11060815,4004,0,1726509904,13117.111522679996,28620.026725140007,53441.77465128
2024-09-16,18:05:06.000,260,11060719,4004,0,1726509905,13117.07784112999,29081.758838399997,53441.70478008
2024-09-16,18:05:07.000,260,11060825,3924,0,1726509906,13117.10478637,33237.700314240006,53441.816574000004
2024-09-16,18:05:08.000,260,11060839,3965,0,1726509907,13117.131731609996,29081.913919259998,53441.79561264
2024-09-16,18:05:09.000,260,11060823,4004,0,1726509908,13117.205831020001,30467.145504689994,53441.73971568001
2024-09-16,18:05:10.000,260,11060836,3205,0,1726509909,13117.266457810001,32314.327726410003,53441.79561264
2024-09-16,18:05:11.000,260,11060823,4445,0,1726509910,13117.273194119996,25387.873735800007,53441.767664160005
2024-09-16,18:05:12.000,260,11060814,3605,0,1726509911,13117.300139359992,30467.427469889997,53441.80958688001
2024-09-16,18:05:13.000,260,11060818,3645,0,1726509912,13117.354029839997,24926.275556010005,53441.80958688001
2024-09-16,18:05:14.000,260,11060850,3845,0,1726509913,13117.488756040002,26773.330893389997,53441.83054824001
2024-09-16,18:05:15.000,260,11060784,3325,0,1726509914,13117.455074489997,30005.660110979996,53441.86548384
2024-09-16,18:05:16.000,260,11060858,3525,0,1726509915,13117.529173900002,31390.912843800004,53441.84452248
2024-09-16,18:05:17.000,260,11060789,4165,0,1726509916,13117.603273309993,30929.293516620004,53441.816574000004
2024-09-16,18:05:18.000,260,11060824,3525,0,1726509917,13117.643691169993,29543.99848902,53441.816574000004
2024-09-16,18:05:19.000,260,11060912,3645,0,1726509918,13117.684109029993,27696.999544680002,53441.89343232
2024-09-16,18:05:20.000,260,11060727,3965,0,1726509919,13117.737999509998,30929.427450090006,53441.9213808
2024-09-16,18:05:21.000,260,11060874,3685,0,1726509920,13117.684109029993,28620.407378160002,53441.89343232
2024-09-16,18:05:22.000,260,11060887,4205,0,1726509921,13117.663900099993,31852.856430960004,53441.89343232
2024-09-16,18:05:23.000,260,11060870,3605,0,1726509922,13117.596536999998,33238.066869,53441.84452248
2024-09-16,18:05:24.000,260,11060859,4125,0,1726509923,13117.630218550003,28620.407378160002,53441.935355040005
2024-09-16,18:05:25.000,260,11060740,3645,0,1726509924,13117.542646519993,22155.615009510002,53441.886445200005
2024-09-16,18:05:26.000,260,11060819,3965,0,1726509925,13117.529173900002,31852.912824,53441.95631640001
2024-09-16,18:05:27.000,260,11060632,3285,0,1726509926,13117.549382830002,29082.273424889994,53441.991252
2024-09-16,18:05:28.000,260,11060790,3405,0,1726509927,13117.367502460002,30467.39927337,53441.97727776001
2024-09-16,18:05:29.000,260,11060882,3405,0,1726509928,13117.239512569991,26773.380237300007,53441.886445200005
2024-09-16,18:05:30.000,260,11060749,3765,0,1726509929,13117.252985189996,27235.147596209994,53441.78862552001
2024-09-16,18:05:31.000,260,11060822,3325,0,1726509930,13117.08457744,26311.626976650005,53441.87945808001
2024-09-16,18:05:32.000,260,11060839,3845,0,1726509931,13117.07784112999,31390.884647280007,53441.86548384
2024-09-16,18:05:33.000,260,11060812,3325,0,1726509932,13117.07784112999,30467.505010320005,53441.90740656001
2024-09-16,18:05:34.000,260,11060822,3565,0,1726509933,13117.172149469996,30005.681258369994,53441.85849672001
2024-09-16,18:05:35.000,260,11060720,3525,0,1726509934,13117.232776259996,28158.752805330005,53441.935355040005
2024-09-16,18:05:36.000,260,11060810,3845,0,1726509935,13117.266457810001,28158.63297012,53441.90740656001
2024-09-16,18:05:37.000,260,11060714,3605,0,1726509936,13117.293403049996,30005.77994619,53441.90740656001
2024-09-16,18:05:38.000,260,11060906,3325,0,1726509937,13117.360766149992,30467.674189440004,53441.80259976
2024-09-16,18:05:39.000,260,11060788,3685,0,1726509938,13117.333820909997,27235.274480549997,53441.94932928001
2024-09-16,18:05:40.000,260,11060836,3525,0,1726509939,13117.414656629997,31391.11021944,53441.92836792001
2024-09-16,18:05:41.000,260,11060720,3365,0,1726509940,13117.508964970002,28620.555409890003,53441.886445200005
2024-09-16,18:05:42.000,260,11060802,3485,0,1726509941,13117.569591760002,26773.63400598,53441.95631640001
2024-09-16,18:05:43.000,260,11060753,4004,0,1726509942,13117.562855449993,27235.344971850005,53441.84452248
2024-09-16,18:05:44.000,260,11060809,4004,0,1726509943,13117.583064379993,26773.62695685,53441.91439368
2024-09-16,18:05:45.000,260,11060849,4045,0,1726509944,13117.529173900002,30467.73058248,53441.87247096
2024-09-16,18:05:46.000,260,11060800,3645,0,1726509945,13117.515701279997,30467.653042050006,53441.85849672001
2024-09-16,18:05:47.000,260,11060826,3525,0,1726509946,13117.529173900002,28158.865591409995,53441.87945808001
2024-09-16,18:05:48.000,260,11060735,3965,0,1726509947,13117.576328069998,29082.38621097,53441.87945808001
2024-09-16,18:05:49.000,260,11060833,4045,0,1726509948,13117.495492349997,28158.752805330005,53441.80958688001
2024-09-16,18:05:50.000,260,11060767,3685,0,1726509949,13117.535910209997,30467.688287700003,53441.78862552001
2024-09-16,18:05:51.000,260,11060815,3804,0,1726509950,13117.515701279997,27697.18282206,53441.78862552001
2024-09-16,18:05:52.000,260,11060760,3444,0,1726509951,13117.475283419997,29544.202913789995,53441.85849672001
2024-09-16,18:05:53.000,260,11060793,3965,0,1726509952,13117.475283419997,27697.32380466,53441.85849672001
2024-09-16,18:05:54.000,260,11060741,3885,0,1726509953,13117.475283419997,29544.583566810004,53441.85849672001
2024-09-16,18:05:55.000,260,11060847,3725,0,1726509954,13117.407920320002,28159.351981379994,53441.90740656001
2024-09-16,18:05:56.000,260,11060752,3205,0,1726509955,13117.293403049996,25388.832417480007,53441.886445200005
2024-09-16,18:05:57.000,260,11060801,3685,0,1726509956,13117.178885779991,24003.621979439995,53441.87247096
2024-09-16,18:05:58.000,260,11060806,3725,0,1726509957,13117.091313749996,27697.803145500002,53441.92836792001
2024-09-16,18:05:59.000,260,11060804,3685,0,1726509958,13116.95658754999,27697.725605069994,53441.91439368
2024-09-16,18:06:00.000,260,11060800,3085,0,1726509959,13116.828597659995,30468.51303591,53441.94234216
2024-09-16,18:06:01.000,260,11060859,4405,0,1726509960,13116.69387145999,30930.266296560003,53441.87945808001
2024-09-16,18:06:02.000,260,11060945,4605,0,1726509961,13116.592826809989,29544.985367219997,53441.9213808
2024-09-16,18:06:03.000,260,11060830,3085,0,1726509962,13116.511991089988,30006.696333090003,53441.83054824001
2024-09-16,18:06:04.000,260,11060908,4045,0,1726509963,13116.485045849993,32315.582471550006,53441.78163840001
2024-09-16,18:06:05.000,260,11060814,3125,0,1726509964,13116.424419059993,26774.282525939998,53441.85849672001
2024-09-16,18:06:06.000,260,11060721,4285,0,1726509965,13116.357055959998,29083.069976579995,53441.73272856
2024-09-16,18:06:07.000,260,11060804,3885,0,1726509966,13116.444627989993,28621.351961580003,53441.75368992
2024-09-16,18:06:08.000,260,11060989,4525,0,1726509967,13116.478309539998,30930.13941222,53441.77465128
2024-09-16,18:06:09.000,260,11060802,4045,0,1726509968,13116.579354189998,35547.742510020005,53441.669844480006
2024-09-16,18:06:10.000,260,11060819,3605,0,1726509969,13116.71408038999,27697.6621629,53441.648883120004
2024-09-16,18:06:11.000,260,11060845,3605,0,1726509970,13116.81512503999,31853.54019657,53441.57202480001
2024-09-16,18:06:12.000,260,11060896,3405,0,1726509971,13116.922906,30930.075970050006,53441.59298616001
2024-09-16,18:06:13.000,260,11060819,4685,0,1726509972,13117.08457744,32777.1242583,53441.45324376001
2024-09-16,18:06:14.000,260,11060817,4045,0,1726509973,13117.10478637,30468.33680766,53441.502153600006
2024-09-16,18:06:15.000,260,11060804,3605,0,1726509974,13117.138467919991,31392.012508080006,53441.432282400005
2024-09-16,18:06:16.000,260,11060880,4004,0,1726509975,13117.192358399996,31853.70232656,53441.42529528001
2024-09-16,18:06:17.000,260,11060831,3205,0,1726509976,13117.151940539996,29544.80208984,53441.46023088
2024-09-16,18:06:18.000,260,11060773,4325,0,1726509977,13117.071104819996,30930.097117440004,53441.47420512001
2024-09-16,18:06:19.000,260,11060787,3965,0,1726509978,13117.11825898999,29544.914875920003,53441.502153600006
2024-09-16,18:06:20.000,260,11060796,3765,0,1726509979,13117.04415958,30468.421397219994,53441.48817936
2024-09-16,18:06:21.000,260,11060907,3405,0,1726509980,13116.97679647999,29544.731598540006,53441.53010208
2024-09-16,18:06:22.000,260,11060930,3005,0,1726509981,13116.97679647999,28159.60575006,53441.467218
2024-09-16,18:06:23.000,260,11060944,3205,0,1726509982,13116.949851239995,30006.710431350002,53441.481192240004
2024-09-16,18:06:24.000,260,11060871,4485,0,1726509983,13117.010478029995,29544.907826790004,53441.39035968
2024-09-16,18:06:25.000,260,11060715,3605,0,1726509984,13116.98353279,30930.202854389994,53441.43926952
2024-09-16,18:06:26.000,260,11060882,2925,0,1726509985,13117.04415958,32777.34278132999,53441.45324376001
2024-09-16,18:06:27.000,260,11060783,4645,0,1726509986,13117.10478637,32315.448538080003,53441.432282400005
2024-09-16,18:06:28.000,260,11060756,3845,0,1726509987,13117.158676849991,29544.844384619995,53441.34144984
2024-09-16,18:06:29.000,260,11060840,3165,0,1726509988,13117.212567329996,30468.400249829996,53441.44625664001
2024-09-16,18:06:30.000,260,11060800,3885,0,1726509989,13117.252985189996,30006.56239962,53441.432282400005
2024-09-16,18:06:31.000,260,11060808,3085,0,1726509990,13117.300139359992,26774.155641599995,53441.37638544001
2024-09-16,18:06:32.000,260,11060867,4125,0,1726509991,13117.354029839997,27697.774948980004,53441.35542408001
2024-09-16,18:06:33.000,260,11060897,4285,0,1726509992,13117.300139359992,30006.520104840005,53441.32747560001
2024-09-16,18:06:34.000,260,11060833,3924,0,1726509993,13117.320348289992,32777.060816130004,53441.34843696
2024-09-16,18:06:35.000,260,11060750,3685,0,1726509994,13117.259721499991,29544.696352889994,53441.41132104
2024-09-16,18:06:36.000,260,11060742,4325,0,1726509995,13117.212567329996,29544.548321160008,53441.36939832
2024-09-16,18:06:37.000,260,11060848,3645,0,1726509996,13117.199094709991,27697.366099439998,53441.30651424001
2024-09-16,18:06:38.000,260,11060843,4365,0,1726509997,13117.212567329996,31853.349870060003,53441.313501360004
2024-09-16,18:06:39.000,260,11060749,4565,0,1726509998,13117.111522679996,26773.880725530005,53441.40433392001
2024-09-16,18:06:40.000,260,11060812,3485,0,1726509999,13117.07784112999,30467.86451595,53441.34144984
2024-09-16,18:06:41.000,260,11060782,3924,0,1726510000,13116.949851239995,28620.73868727,53441.215681680005
2024-09-16,18:06:42.000,260,11060896,3245,0,1726510001,13116.889224449995,29544.322749,53441.18773320001
2024-09-16,18:06:43.000,260,11060808,3085,0,1726510002,13116.909433379995,29082.456702270007,53441.10388776
2024-09-16,18:06:44.000,260,11060792,3085,0,1726510003,13116.889224449995,33700.0668492,53441.20170744
2024-09-16,18:06:45.000,260,11060842,3565,0,1726510004,13116.869015519995,27697.161674670002,53441.1527976
2024-09-16,18:06:46.000,260,11060811,3245,0,1726510005,13116.848806589995,28620.689343360005,53441.0130552
2024-09-16,18:06:47.000,260,11060935,4085,0,1726510006,13116.85554289999,30006.005518349994,53441.06196504
2024-09-16,18:06:48.000,260,11060770,3605,0,1726510007,13116.909433379995,30929.48384313,53441.047990800005
2024-09-16,18:06:49.000,260,11060719,3924,0,1726510008,13116.95658754999,31391.307595079998,53441.05497792
2024-09-16,18:06:50.000,260,11060732,3725,0,1726510009,13116.990269099995,27697.0277412,53441.02702944
2024-09-16,18:06:51.000,260,11060988,3525,0,1726510010,13117.050895889995,28620.491967719994,53440.94318400001
2024-09-16,18:06:52.000,260,11060767,4205,0,1726510011,13117.091313749996,28158.865591409995,53440.92222264001
2024-09-16,18:06:53.000,260,11060778,3765,0,1726510012,13117.10478637,26311.648124040003,53440.85235144001
2024-09-16,18:06:54.000,260,11060799,4125,0,1726510013,13117.212567329996,34161.79191333,53440.93619688
2024-09-16,18:06:55.000,260,11060842,4085,0,1726510014,13117.320348289992,33238.17260595001,53440.94318400001
2024-09-16,18:06:56.000,260,11060771,3565,0,1726510015,13117.293403049996,27697.00659381,53440.978119600004
2024-09-16,18:06:57.000,260,11060749,4085,0,1726510016,13117.441601869992,27696.971348160005,53440.93619688
2024-09-16,18:06:58.000,260,11060840,3525,0,1726510017,13117.407920320002,26773.394335560006,53440.831390080006
2024-09-16,18:06:59.000,260,11060740,3645,0,1726510018,13117.502228659992,29082.329817930004,53440.77549312001
2024-09-16,18:07:00.000,260,11060797,4325,0,1726510019,13117.603273309993,25388.27553621,53440.810428720004
2024-09-16,18:07:01.000,260,11060788,4245,0,1726510020,13117.583064379993,23541.262493610004,53440.78248024001
2024-09-16,18:07:02.000,260,11060933,4125,0,1726510021,13117.684109029993,30006.139451819996,53440.87331280001
2024-09-16,18:07:03.000,260,11060820,3125,0,1726510022,13117.724526889993,29082.54834096,53440.78248024001
2024-09-16,18:07:04.000,260,11060791,3325,0,1726510023,13117.704317959993,30006.061911390003,53440.86632568
2024-09-16,18:07:05.000,260,11060719,3365,0,1726510024,13117.636954859998,30006.25928703,53440.79645448
2024-09-16,18:07:06.000,260,11060682,2485,0,1726510025,13117.657163789998,31853.434459619995,53440.82440296001
2024-09-16,18:07:07.000,260,11060789,4325,0,1726510026,13117.610009620003,31391.77283766,53440.68466056001
2024-09-16,18:07:08.000,260,11060780,3765,0,1726510027,13117.562855449993,31853.596589609995,53440.72658328
2024-09-16,18:07:09.000,260,11060858,3765,0,1726510028,13117.434865559997,29082.964239630004,53440.73357040001
2024-09-16,18:07:10.000,260,11060825,3085,0,1726510029,13117.360766149992,35086.01744589,53440.712609040005
2024-09-16,18:07:11.000,260,11060770,3405,0,1726510030,13117.226039950001,34162.546170240006,53440.65671208001
2024-09-16,18:07:12.000,260,11060761,3005,0,1726510031,13117.212567329996,26312.45877399,53440.642737840004
2024-09-16,18:07:13.000,260,11060813,3405,0,1726510032,13117.16541316,33238.92686286,53440.56587952001
2024-09-16,18:07:14.000,260,11060744,4125,0,1726510033,13117.091313749996,26312.374184429995,53440.58684088001
2024-09-16,18:07:15.000,260,11060741,3325,0,1726510034,13117.111522679996,28159.253293560003,53440.65671208001
2024-09-16,18:07:16.000,260,11060839,3845,0,1726510035,13117.05763219999,26312.085170100007,53440.51696968001
2024-09-16,18:07:17.000,260,11060811,3565,0,1726510036,13117.050895889995,35547.2913657,53440.56587952001
2024-09-16,18:07:18.000,260,11060604,3444,0,1726510037,13117.01721433999,30467.73058248,53440.34229168
2024-09-16,18:07:19.000,260,11060723,4485,0,1726510038,13117.01721433999,30005.646012719997,53440.37024016001
2024-09-16,18:07:20.000,260,11060693,3685,0,1726510039,13117.08457744,25849.55650515,53440.43312424
2024-09-16,18:07:21.000,260,11060860,4004,0,1726510040,13117.16541316,29081.843427960004,53440.40517576
2024-09-16,18:07:22.000,260,11060643,4685,0,1726510041,13117.158676849991,34622.77681881,53440.328317440006
2024-09-16,18:07:23.000,260,11060663,3444,0,1726510042,13117.192358399996,31852.045781010005,53440.23748488
2024-09-16,18:07:24.000,260,11060838,3005,0,1726510043,13117.226039950001,28619.575580820005,53440.26543336
2024-09-16,18:07:25.000,260,11060818,3645,0,1726510044,13117.333820909997,33237.087039930004,53440.04883264
2024-09-16,18:07:26.000,260,11060763,3525,0,1726510045,13117.286666740001,30466.60977081,53440.08376824001
2024-09-16,18:07:27.000,260,11060792,3005,0,1726510046,13117.226039950001,28619.31476301,53440.07678112
2024-09-16,18:07:28.000,260,11060753,4165,0,1726510047,13117.306875670001,30928.172704950004,53440.06280688001
2024-09-16,18:07:29.000,260,11060741,3285,0,1726510048,13117.226039950001,29081.201957130004,53440.041845520005
2024-09-16,18:07:30.000,260,11060791,3085,0,1726510049,13117.232776259996,24925.5212991,53439.96498720001
2024-09-16,18:07:31.000,260,11060716,3045,0,1726510050,13117.158676849991,33699.03767622,53440.041845520005
2024-09-16,18:07:32.000,260,11060713,3165,0,1726510051,13117.212567329996,29543.272428630007,53439.90909024
2024-09-16,18:07:33.000,260,11060723,3325,0,1726510052,13117.138467919991,32313.940024259995,53439.88812888
2024-09-16,18:07:34.000,260,11060771,4045,0,1726510053,13117.199094709991,30467.166652080006,53439.874154640005
2024-09-16,18:07:35.000,260,11060712,3645,0,1726510054,13117.151940539996,34161.129295110004,53439.95101296
2024-09-16,18:07:36.000,260,11060752,3965,0,1726510055,13117.226039950001,29081.89277187,53439.755373600005
2024-09-16,18:07:37.000,260,11060764,3005,0,1726510056,13117.192358399996,29081.88572274,53439.90210312
2024-09-16,18:07:38.000,260,11060742,4125,0,1726510057,13117.279930429992,28620.11836383,53439.69248952
2024-09-16,18:07:39.000,260,11060747,4485,0,1726510058,13117.354029839997,32314.081006859997,53439.81825768001
2024-09-16,18:07:40.000,260,11060737,3405,0,1726510059,13117.347293530001,28619.92803732,53439.73441224
2024-09-16,18:07:41.000,260,11060588,3285,0,1726510060,13117.455074489997,29543.476853400003,53439.776334960006
2024-09-16,18:07:42.000,260,11060903,3725,0,1726510061,13117.508964970002,31390.17973428,53439.67851528001
2024-09-16,18:07:43.000,260,11060750,3045,0,1726510062,13117.515701279997,29081.39228364,53439.73441224
2024-09-16,18:07:44.000,260,11060714,3005,0,1726510063,13117.529173900002,21231.28374,53439.69248952
2024-09-16,18:07:45.000,260,11060771,3325,0,1726510064,13117.529173900002,31851.721521030006,53439.67152816
2024-09-16,18:07:46.000,260,11060692,3765,0,1726510065,13117.623482239993,30004.454709750004,53439.65056680001
2024-09-16,18:07:47.000,260,11060627,3685,0,1726510066,13117.589800690002,26310.301740209994,53439.706463760005
2024-09-16,18:07:48.000,260,11060661,4525,0,1726510067,13117.515701279997,32774.71345584,53439.6855024
2024-09-16,18:07:49.000,260,11060710,3245,0,1726510068,13117.549382830002,31389.326789550003,53439.69248952
2024-09-16,18:07:50.000,260,11060578,3165,0,1726510069,13117.461810799992,33697.9521102,53439.62960544001
2024-09-16,18:07:51.000,260,11060686,4004,0,1726510070,13117.380975079992,32312.635935209997,53439.6156312
2024-09-16,18:07:52.000,260,11060727,4485,0,1726510071,13117.266457810001,26771.610905669993,53439.58069560001
2024-09-16,18:07:53.000,260,11060729,4045,0,1726510072,13117.172149469996,34159.684223460004,53439.657553920006
2024-09-16,18:07:54.000,260,11060705,3365,0,1726510073,13117.10478637,24924.703600020002,53439.54576
2024-09-16,18:07:55.000,260,11060662,3685,0,1726510074,13117.01721433999,33236.31868476,53439.39903048
2024-09-16,18:07:56.000,260,11060752,2605,0,1726510075,13116.80165242,27695.209065660005,53439.52479864
2024-09-16,18:07:57.000,260,11060713,4165,0,1726510076,13116.747761939994,24462.809356769998,53439.39204336001
2024-09-16,18:07:58.000,260,11060761,3485,0,1726510077,13116.673662529989,28156.673311980005,53439.489863040006
2024-09-16,18:07:59.000,260,11060768,2685,0,1726510078,13116.660189909999,24462.682472429995,53439.31518504001
2024-09-16,18:08:00.000,260,11060791,3365,0,1726510079,13116.525463709993,24924.146718749995,53439.36409488001
2024-09-16,18:08:01.000,260,11060840,3645,0,1726510080,13116.464836919993,30003.629961540006,53439.21736536
2024-09-16,18:08:02.000,260,11060798,4045,0,1726510081,13116.532200019989,30003.3620946,53439.21037824
2024-09-16,18:08:03.000,260,11060594,3165,0,1726510082,13116.545672639993,26770.9130418,53439.30819792
2024-09-16,18:08:04.000,260,11060562,3125,0,1726510083,13116.458100609998,27232.67335158,53439.25928808
2024-09-16,18:08:05.000,260,11060648,3205,0,1726510084,13116.485045849993,25847.31488181,53439.084610080004
2024-09-16,18:08:06.000,260,11060772,3205,0,1726510085,13116.538936329998,29541.221131800005,53439.16845552
2024-09-16,18:08:07.000,260,11060860,2844,0,1726510086,13116.565881569994,33235.08508701,53439.154481280006
2024-09-16,18:08:08.000,260,11060669,4285,0,1726510087,13116.491782159988,31849.670224200003,53439.04967448
2024-09-16,18:08:09.000,260,11060516,3045,0,1726510088,13116.639980979999,32773.25428593,53439.11255856
2024-09-16,18:08:10.000,260,11060907,3725,0,1726510089,13116.606299429994,26770.645174859994,53439.0915972
2024-09-16,18:08:11.000,260,11060834,3165,0,1726510090,13116.646717289994,32311.31069877,53439.04967448
2024-09-16,18:08:12.000,260,11060988,3045,0,1726510091,13116.559145259998,27693.742846620007,53438.965829040004
2024-09-16,18:08:13.000,260,11060587,3365,0,1726510092,13116.639980979999,29540.80523313,53438.868009360005
2024-09-16,18:08:14.000,260,11060656,2764,0,1726510093,13116.680398839999,30925.952229000002,53439.00076464
2024-09-16,18:08:15.000,260,11060773,4445,0,1726510094,13116.653453599989,27231.693522510002,53439.07063584
2024-09-16,18:08:16.000,260,11060664,3005,0,1726510095,13116.646717289994,30002.26243032,53438.8819836
2024-09-16,18:08:17.000,260,11060657,3685,0,1726510096,13116.73428931999,26769.806328389997,53438.87499648
2024-09-16,18:08:18.000,260,11060752,3525,0,1726510097,13116.77470717999,28155.12955251,53438.7771768
2024-09-16,18:08:19.000,260,11060747,4165,0,1726510098,13116.73428931999,30925.50813381,53438.84006088001
2024-09-16,18:08:20.000,260,11060806,3845,0,1726510099,13116.869015519995,33695.85851859,53438.80512528
2024-09-16,18:08:21.000,260,11060824,2764,0,1726510100,13116.82186135,25846.165873620004,53438.819099520006
2024-09-16,18:08:22.000,260,11060755,4325,0,1726510101,13116.889224449995,25384.405563840002,53438.85403512
2024-09-16,18:08:23.000,260,11060753,3444,0,1726510102,13116.91616968999,29539.902944489993,53438.86102224001
2024-09-16,18:08:24.000,260,11060772,3645,0,1726510103,13116.94311493,32310.52824534,53438.78416392
2024-09-16,18:08:25.000,260,11060852,2764,0,1726510104,13116.87575182999,30463.620939689994,53438.87499648
2024-09-16,18:08:26.000,260,11060646,3965,0,1726510105,13116.80165242,29078.417550779996,53438.7771768
2024-09-16,18:08:27.000,260,11060880,3165,0,1726510106,13116.77470717999,30463.670283600004,53438.7771768
2024-09-16,18:08:28.000,260,11060847,3525,0,1726510107,13116.73428931999,27231.517294260004,53438.74224120001
2024-09-16,18:08:29.000,260,11060799,4325,0,1726510108,13116.673662529989,33695.95015728001,53438.819099520006
2024-09-16,18:08:30.000,260,11060601,3685,0,1726510109,13116.485045849993,29540.100320130005,53438.88897072001
2024-09-16,18:08:31.000,260,11060820,4004,0,1726510110,13116.404210129993,24922.708696229995,53438.68634424
2024-09-16,18:08:32.000,260,11060724,4045,0,1726510111,13116.343583339993,33695.87966598,53438.749228320004
2024-09-16,18:08:33.000,260,11060727,3405,0,1726510112,13116.229066070002,27231.369262530003,53438.71429272
2024-09-16,18:08:34.000,260,11060528,3005,0,1726510113,13116.202120829992,30925.233217739995,53438.76320256001
2024-09-16,18:08:35.000,260,11060806,3005,0,1726510114,13116.121285109992,31848.838426860006,53438.819099520006
2024-09-16,18:08:36.000,260,11060732,3885,0,1726510115,13116.047185700001,35542.54730121,53438.770189680006
2024-09-16,18:08:37.000,260,11060529,3405,0,1726510116,13116.181911899992,30463.197991890003,53438.64442152001
2024-09-16,18:08:38.000,260,11060587,3405,0,1726510117,13116.114548799997,26769.369282329993,53438.770189680006
2024-09-16,18:08:39.000,260,11060687,3325,0,1726510118,13116.202120829992,31386.61992363,53438.72127984001
2024-09-16,18:08:40.000,260,11060587,3565,0,1726510119,13116.323374409993,27692.671378860003,53438.76320256001
2024-09-16,18:08:41.000,260,11060675,3165,0,1726510120,13116.431155369988,30001.240306470005,53438.67237000001
2024-09-16,18:08:42.000,260,11060812,3045,0,1726510121,13116.525463709993,32309.922020159996,53438.71429272
2024-09-16,18:08:43.000,260,11060840,3605,0,1726510122,13116.579354189998,33233.491983629996,53438.72127984001
2024-09-16,18:08:44.000,260,11060817,3165,0,1726510123,13116.619772049999,29077.73378517,53438.53961472
2024-09-16,18:08:45.000,260,11060773,3005,0,1726510124,13116.741025629999,31386.380253209994,53438.71429272
2024-09-16,18:08:46.000,260,11060795,3005,0,1726510125,13116.79491610999,29077.684441260004,53438.67237000001
2024-09-16,18:08:47.000,260,11060799,4045,0,1726510126,13116.88248814,28154.33300082,53438.66538288
2024-09-16,18:08:48.000,260,11060739,4325,0,1726510127,13116.889224449995,35080.50502623001,53438.581537440004
2024-09-16,18:08:49.000,260,11060840,2485,0,1726510128,13116.970060169995,24922.236404519994,53438.74224120001
2024-09-16,18:08:50.000,260,11060657,4365,0,1726510129,13116.96332386,32771.943147750004,53438.61647304
2024-09-16,18:08:51.000,260,11060810,3005,0,1726510130,13117.04415958,30463.205041020003,53438.62346016001
2024-09-16,18:08:52.000,260,11060723,4485,0,1726510131,13116.94311493,32310.1898871,53438.5675632
2024-09-16,18:08:53.000,260,11060659,3645,0,1726510132,13117.05763219999,29077.89591516,53438.67237000001
2024-09-16,18:08:54.000,260,11060709,3525,0,1726510133,13117.010478029995,30001.529320800008,53438.79115104001
2024-09-16,18:08:55.000,260,11060787,4365,0,1726510134,13116.98353279,30924.937154280007,53438.72127984001
2024-09-16,18:08:56.000,260,11060695,3365,0,1726510135,13117.00374172,28616.25544059,53438.83307376
2024-09-16,18:08:57.000,260,11060771,4565,0,1726510136,13116.990269099995,30001.28965038,53438.770189680006
2024-09-16,18:08:58.000,260,11060703,3605,0,1726510137,13116.97679647999,28154.32595169,53438.819099520006
2024-09-16,18:08:59.000,260,11060548,4205,0,1726510138,13117.01721433999,30924.789122550006,53438.86102224001
2024-09-16,18:09:00.000,260,11060816,2925,0,1726510139,13116.80165242,31386.457793640002,53438.847048
2024-09-16,18:09:01.000,260,11060850,4285,0,1726510140,13116.97679647999,28615.952328,53438.97980328001
2024-09-16,18:09:02.000,260,11060630,3765,0,1726510141,13116.82186135,23075.004838890003,53438.88897072001
2024-09-16,18:09:03.000,260,11060682,2925,0,1726510142,13116.788179799994,26769.037973219994,53438.94486768
2024-09-16,18:09:04.000,260,11060695,3485,0,1726510143,13116.707344079994,29539.289670180005,53439.00076464
2024-09-16,18:09:05.000,260,11060692,3085,0,1726510144,13116.653453599989,27230.565661710003,53438.965829040004
2024-09-16,18:09:06.000,260,11060638,4125,0,1726510145,13116.606299429994,28153.959396930004,53439.01473888
2024-09-16,18:09:07.000,260,11060758,4004,0,1726510146,13116.592826809989,28615.508232809996,53439.06364872
2024-09-16,18:09:08.000,260,11060680,2644,0,1726510147,13116.639980979999,31847.44974825,53439.02871312001
2024-09-16,18:09:09.000,260,11060761,4405,0,1726510148,13116.646717289994,28615.381348470008,53438.937880560006
2024-09-16,18:09:10.000,260,11060708,3645,0,1726510149,13116.767970869994,32309.195959770004,53439.01473888
2024-09-16,18:09:11.000,260,11060789,3205,0,1726510150,13116.767970869994,30462.13357326,53439.084610080004
2024-09-16,18:09:12.000,260,11060704,2685,0,1726510151,13116.97679647999,26768.241421529994,53439.07063584
2024-09-16,18:09:13.000,260,11060764,3565,0,1726510152,13116.95658754999,26306.579799569998,53439.07762296001
2024-09-16,18:09:14.000,260,11060730,3605,0,1726510153,13117.06436851,25844.685556319993,53439.05666160001
2024-09-16,18:09:15.000,260,11060772,3045,0,1726510154,13117.18562209,26768.199126749998,53439.0915972
2024-09-16,18:09:16.000,260,11060783,3485,0,1726510155,13117.246248880001,29538.627051960008,53439.29422368001
2024-09-16,18:09:17.000,260,11060685,3685,0,1726510156,13117.354029839997,25382.960492190003,53439.133519920004
2024-09-16,18:09:18.000,260,11060704,3845,0,1726510157,13117.320348289992,33694.23016956,53439.14749416001
2024-09-16,18:09:19.000,260,11060748,3085,0,1726510158,13117.401184009992,28615.057088489993,53439.14050704
2024-09-16,18:09:20.000,260,11060736,3924,0,1726510159,13117.434865559997,28153.409564789996,53439.18242976
2024-09-16,18:09:21.000,260,11060828,3804,0,1726510160,13117.455074489997,24921.235428059998,53439.2313396
2024-09-16,18:09:22.000,260,11060767,3485,0,1726510161,13117.428129250002,30923.766998699997,53439.24531384001
2024-09-16,18:09:23.000,260,11060691,3444,0,1726510162,13117.562855449993,31847.167783049998,53439.24531384001
2024-09-16,18:09:24.000,260,11060831,3325,0,1726510163,13117.508964970002,29538.591806309996,53439.419991840005
2024-09-16,18:09:25.000,260,11060896,3045,0,1726510164,13117.569591760002,30923.759949569998,53439.39903048
2024-09-16,18:09:26.000,260,11060762,4004,0,1726510165,13117.623482239993,29077.064117820002,53439.53178576001
2024-09-16,18:09:27.000,260,11060804,3365,0,1726510166,13117.636954859998,30000.450803910004,53439.56672136
2024-09-16,18:09:28.000,260,11060751,3525,0,1726510167,13117.711054269988,31847.752860840003,53439.51082440001
2024-09-16,18:09:29.000,260,11060714,3845,0,1726510168,13117.677372719998,31385.893863239995,53439.56672136
2024-09-16,18:09:30.000,260,11060760,3005,0,1726510169,13117.690845339988,26768.66436933,53439.6156312
2024-09-16,18:09:31.000,260,11060821,4205,0,1726510170,13117.690845339988,26306.85471564,53439.58069560001
2024-09-16,18:09:32.000,260,11060674,2764,0,1726510171,13117.677372719998,23998.321033679997,53439.67851528001
2024-09-16,18:09:33.000,260,11060816,3285,0,1726510172,13117.549382830002,26768.791253670002,53439.720438
2024-09-16,18:09:34.000,260,11060730,3725,0,1726510173,13117.535910209997,32309.618907569995,53439.83223192
2024-09-16,18:09:35.000,260,11060776,3085,0,1726510174,13117.428129250002,30462.60586497,53439.874154640005
2024-09-16,18:09:36.000,260,11060788,3804,0,1726510175,13117.313611979996,26306.904059549997,53439.8601804
2024-09-16,18:09:37.000,260,11060785,4125,0,1726510176,13117.327084600001,34618.02570519,53439.923064480005
2024-09-16,18:09:38.000,260,11060710,3605,0,1726510177,13117.14520423,30000.48604956,53439.923064480005
2024-09-16,18:09:39.000,260,11060794,3685,0,1726510178,13117.192358399996,32309.09022282,53439.91607736001
2024-09-16,18:09:40.000,260,11060798,3885,0,1726510179,13117.1249953,30000.31687044,53439.97896144
2024-09-16,18:09:41.000,260,11060791,4045,0,1726510180,13117.178885779991,30000.32391957,53439.96498720001
2024-09-16,18:09:42.000,260,11060756,2925,0,1726510181,13117.151940539996,27229.881896100007,53440.04883264
2024-09-16,18:09:43.000,260,11060717,4405,0,1726510182,13117.239512569991,31385.273539799993,53440.139665200004
2024-09-16,18:09:44.000,260,11060847,4445,0,1726510183,13117.279930429992,24459.129710909998,53440.14665232
2024-09-16,18:09:45.000,260,11060792,2965,0,1726510184,13117.495492349997,28614.732828509994,53440.01389704001
2024-09-16,18:09:46.000,260,11060745,3525,0,1726510185,13117.475283419997,26767.966505460005,53440.13267808001
2024-09-16,18:09:47.000,260,11060747,3365,0,1726510186,13117.677372719998,30000.098347410007,53440.04883264
2024-09-16,18:09:48.000,260,11060818,3045,0,1726510187,13117.812098919989,27691.473026759995,53440.11870384
2024-09-16,18:09:49.000,260,11060842,2925,0,1726510188,13117.865989399994,23997.65136633,53440.23748488
2024-09-16,18:09:50.000,260,11060942,2805,0,1726510189,13117.906407259994,32308.836454139993,53440.15363944001
2024-09-16,18:09:51.000,260,11060837,3405,0,1726510190,13117.926616189994,28615.15577631,53440.07678112
2024-09-16,18:09:52.000,260,11060585,4685,0,1726510191,13118.0007156,28615.15577631,53440.29338184
2024-09-16,18:09:53.000,260,11060736,3045,0,1726510192,13118.027660839994,30924.077160419998,53440.26543336
2024-09-16,18:09:54.000,260,11060841,3685,0,1726510193,13117.95356142999,26306.833568250004,53440.46107272
2024-09-16,18:09:55.000,260,11060644,3245,0,1726510194,13118.0007156,30924.21109389,53440.34229168
2024-09-16,18:09:56.000,260,11060672,2925,0,1726510195,13117.946825119994,32309.56956366,53440.44011136001
2024-09-16,18:09:57.000,260,11060807,3685,0,1726510196,13117.778417369998,25845.341125410006,53440.53094392
2024-09-16,18:09:58.000,260,11060840,4045,0,1726510197,13117.758208439998,29077.656244740007,53440.593828000005
2024-09-16,18:09:59.000,260,11060758,3725,0,1726510198,13117.704317959993,25845.482108009994,53440.67068632
2024-09-16,18:10:00.000,260,11060781,4004,0,1726510199,13117.717790579998,30463.028812770004,53440.761518880005
2024-09-16,18:10:01.000,260,11060773,3924,0,1726510200,13117.724526889993,30001.261453860003,53440.60081512
2024-09-16,18:10:02.000,260,11060815,4125,0,1726510201,13117.643691169993,24460.39150518,53440.78946736
2024-09-16,18:10:03.000,260,11060805,3005,0,1726510202,13117.610009620003,30462.93012495,53440.72658328
2024-09-16,18:10:04.000,260,11060778,2764,0,1726510203,13117.583064379993,30001.205060819993,53440.79645448
2024-09-16,18:10:05.000,260,11060732,2764,0,1726510204,13117.610009620003,33233.231165820005,53440.999080960006
2024-09-16,18:10:06.000,260,11060846,2885,0,1726510205,13117.677372719998,30001.106373000002,53440.84536432
2024-09-16,18:10:07.000,260,11060742,3205,0,1726510206,13117.785153679994,30001.021783439995,53440.85933856
2024-09-16,18:10:08.000,260,11060765,3405,0,1726510207,13117.839044159999,28153.888905629996,53441.047990800005
2024-09-16,18:10:09.000,260,11060715,4645,0,1726510208,13117.872725709989,28615.677411929995,53440.94318400001
2024-09-16,18:10:10.000,260,11060970,4085,0,1726510209,13118.027660839994,31386.041894969996,53440.929209760005
2024-09-16,18:10:11.000,260,11060936,2844,0,1726510210,13118.16238704,29538.88786977,53440.98510672
2024-09-16,18:10:12.000,260,11060805,4285,0,1726510211,13118.25669537999,29538.739838039997,53441.04100368001
2024-09-16,18:10:13.000,260,11060846,4045,0,1726510212,13118.32405848,30462.12652413,53441.13183624
2024-09-16,18:10:14.000,260,11060904,3924,0,1726510213,13118.485729920001,30000.34506696,53441.11087488001
2024-09-16,18:10:15.000,260,11060797,3444,0,1726510214,13118.553093019997,28153.35317175,53441.18074608
2024-09-16,18:10:16.000,260,11060800,4165,0,1726510215,13118.566565640001,30461.922099360003,53441.20170744
2024-09-16,18:10:17.000,260,11060811,4405,0,1726510216,13118.620456119992,27691.649255009994,53441.30651424001
2024-09-16,18:10:18.000,260,11060761,4605,0,1726510217,13118.559829329992,30461.94324675,53441.29254
2024-09-16,18:10:19.000,260,11060787,3444,0,1726510218,13118.620456119992,23997.750054150005,53441.41132104
2024-09-16,18:10:20.000,260,11060683,3444,0,1726510219,13118.640665049992,27691.797286739995,53441.39035968
2024-09-16,18:10:21.000,260,11060785,3565,0,1726510220,13118.586774570002,34617.60275739001,53441.42529528001
2024-09-16,18:10:22.000,260,11060725,3325,0,1726510221,13118.505938850001,32770.69545174,53441.41132104
2024-09-16,18:10:23.000,260,11060793,3205,0,1726510222,13118.593510879997,32309.449728449996,53441.551063440005
2024-09-16,18:10:24.000,260,11060791,3325,0,1726510223,13118.512675159996,25845.186044550006,53441.44625664001
2024-09-16,18:10:25.000,260,11060769,4085,0,1726510224,13118.425103130001,27230.5868091,53441.6069604
2024-09-16,18:10:26.000,260,11060771,3005,0,1726510225,13118.357740029991,29077.353132150005,53441.69080584001
2024-09-16,18:10:27.000,260,11060822,2925,0,1726510226,13118.4048942,31386.232221479993,53441.69779296
2024-09-16,18:10:28.000,260,11060855,3365,0,1726510227,13118.38468527,32309.802184950007,53441.71176720001
2024-09-16,18:10:29.000,260,11060881,3525,0,1726510228,13118.29711323999,32309.781037559995,53441.64189600001
2024-09-16,18:10:30.000,260,11060874,3165,0,1726510229,13118.270167999995,30000.930144750004,53441.68381872
2024-09-16,18:10:31.000,260,11060786,3125,0,1726510230,13118.17585965999,30924.55650126,53441.73971568001
2024-09-16,18:10:32.000,260,11060726,3885,0,1726510231,13118.19606858999,29077.508213010005,53441.78163840001
2024-09-16,18:10:33.000,260,11060715,3444,0,1726510232,13118.189332279995,29539.51524234,53441.886445200005
2024-09-16,18:10:34.000,260,11060793,3685,0,1726510233,13118.08155132,29539.592782770007,53441.82356112
2024-09-16,18:10:35.000,260,11060887,3405,0,1726510234,13118.09502393999,30001.162766039997,53441.86548384
2024-09-16,18:10:36.000,260,11060881,4405,0,1726510235,13118.09502393999,31848.316791239995,53442.0611232
2024-09-16,18:10:37.000,260,11060827,4725,0,1726510236,13117.987242979994,27692.678427990002,53442.005226240006
2024-09-16,18:10:38.000,260,11060609,3525,0,1726510237,13117.926616189994,27692.84760711,53441.99823912001
2024-09-16,18:10:39.000,260,11060836,3205,0,1726510238,13117.865989399994,30463.40946579,53441.991252
2024-09-16,18:10:40.000,260,11060679,4565,0,1726510239,13117.859253089999,27692.8687545,53442.01221336
2024-09-16,18:10:41.000,260,11060847,3605,0,1726510240,13117.643691169993,32772.034786439996,53442.08208456
2024-09-16,18:10:42.000,260,11060790,3205,0,1726510241,13117.670636409988,25846.010792760004,53442.11702016001
2024-09-16,18:10:43.000,260,11060861,4405,0,1726510242,13117.636954859998,30001.691450790007,53442.005226240006
2024-09-16,18:10:44.000,260,11060690,3205,0,1726510243,13117.542646519993,28154.678408189997,53442.01920048
2024-09-16,18:10:45.000,260,11060792,3924,0,1726510244,13117.542646519993,28616.361177540006,53442.0611232
2024-09-16,18:10:46.000,260,11060870,3725,0,1726510245,13117.488756040002,30001.564566450004,53442.04714896001
2024-09-16,18:10:47.000,260,11060852,3845,0,1726510246,13117.482019729992,31386.718611450007,53442.11003304
2024-09-16,18:10:48.000,260,11060873,3005,0,1726510247,13117.414656629997,29078.008701240004,53442.103045920005
2024-09-16,18:10:49.000,260,11060798,2965,0,1726510248,13117.441601869992,27231.002707770007,53442.08208456
2024-09-16,18:10:50.000,260,11060881,4485,0,1726510249,13117.428129250002,30001.338994289996,53442.103045920005
2024-09-16,18:10:51.000,260,11060653,3965,0,1726510250,13117.394447699997,24922.15181496,53442.14496864001
2024-09-16,18:10:52.000,260,11060694,3885,0,1726510251,13117.380975079992,30001.198011689994,53441.95631640001
2024-09-16,18:10:53.000,260,11060734,2925,0,1726510252,13117.495492349997,27692.481052350005,53442.02618760001
2024-09-16,18:10:54.000,260,11060808,3005,0,1726510253,13117.623482239993,29539.479996690003,53442.0611232
2024-09-16,18:10:55.000,260,11060721,3605,0,1726510254,13117.616745929998,30924.732729509997,53442.08907168
2024-09-16,18:10:56.000,260,11060965,4445,0,1726510255,13117.643691169993,27230.896970820002,53442.04714896001
2024-09-16,18:10:57.000,260,11060915,3685,0,1726510256,13117.690845339988,29539.649175810002,53442.04714896001
2024-09-16,18:10:58.000,260,11060825,3605,0,1726510257,13117.737999509998,33695.611799039994,53442.11003304
2024-09-16,18:10:59.000,260,11060837,4205,0,1726510258,13117.825571539994,28616.4457671,53442.16593000001
2024-09-16,18:11:00.000,260,11060677,3645,0,1726510259,13117.758208439998,29540.114418390003,53442.22881408
2024-09-16,18:11:01.000,260,11060944,4165,0,1726510260,13117.751472129989,30463.529301000002,53442.1309944
2024-09-16,18:11:02.000,260,11060834,3285,0,1726510261,13117.744735819993,34157.68931967,53442.22881408
2024-09-16,18:11:03.000,260,11060859,4405,0,1726510262,13117.711054269988,28155.12250338,53442.17990424
2024-09-16,18:11:04.000,260,11060885,4125,0,1726510263,13117.562855449993,30925.6702638,53442.19387848001
2024-09-16,18:11:05.000,260,11060741,4245,0,1726510264,13117.596536999998,31387.472868359997,53442.34759512
2024-09-16,18:11:06.000,260,11060940,2844,0,1726510265,13117.380975079992,27693.538421849997,53442.34759512
2024-09-16,18:11:07.000,260,11060929,3605,0,1726510266,13117.306875670001,30002.177840760007,53442.389517840005
2024-09-16,18:11:08.000,260,11060838,3125,0,1726510267,13117.232776259996,25384.807364249995,53442.32663376
2024-09-16,18:11:09.000,260,11060833,4004,0,1726510268,13117.16541316,33696.26031899999,53442.35458224
2024-09-16,18:11:10.000,260,11060714,2685,0,1726510269,13117.06436851,30002.184889890006,53442.3056724
2024-09-16,18:11:11.000,260,11060788,3845,0,1726510270,13116.990269099995,30463.959297930007,53442.36156936001
2024-09-16,18:11:12.000,260,11060770,2725,0,1726510271,13116.970060169995,27693.453832290004,53442.34759512
2024-09-16,18:11:13.000,260,11060729,3325,0,1726510272,13116.86227921,30463.980445320005,53442.35458224
2024-09-16,18:11:14.000,260,11060789,3205,0,1726510273,13116.78144349,29540.368187069995,53442.32663376
2024-09-16,18:11:15.000,260,11060831,4125,0,1726510274,13116.76123456,23537.702682960007,53442.39650496
2024-09-16,18:11:16.000,260,11060891,4004,0,1726510275,13116.720816699999,32310.83840706,53442.31265952001
2024-09-16,18:11:17.000,260,11060838,3125,0,1726510276,13116.613035739989,28616.819370989993,53442.39650496
2024-09-16,18:11:18.000,260,11060840,3005,0,1726510277,13116.491782159988,30002.072103810002,53442.31265952001
2024-09-16,18:11:19.000,260,11060805,4525,0,1726510278,13116.424419059993,29540.191958819996,53442.35458224
2024-09-16,18:11:20.000,260,11060843,3365,0,1726510279,13116.451364299988,29078.5162386,53442.24977544
2024-09-16,18:11:21.000,260,11060772,3365,0,1726510280,13116.336847029997,26769.587805360003,53442.24278832001
2024-09-16,18:11:22.000,260,11060821,3765,0,1726510281,13116.404210129993,33233.94312795,53442.22881408
2024-09-16,18:11:23.000,260,11060866,3085,0,1726510282,13116.478309539998,33233.95722621,53442.24278832001
2024-09-16,18:11:24.000,260,11060815,3565,0,1726510283,13116.511991089988,28616.523307530006,53442.2358012
2024-09-16,18:11:25.000,260,11060839,4285,0,1726510284,13116.727553009994,31848.817279470008,53442.16593000001
2024-09-16,18:11:26.000,260,11060739,3845,0,1726510285,13116.86227921,25846.123578839994,53442.11702016001
2024-09-16,18:11:27.000,260,11060827,4405,0,1726510286,13116.97679647999,28155.080208600004,53442.1309944
2024-09-16,18:11:28.000,260,11060753,3245,0,1726510287,13117.138467919991,31387.409426190003,53442.17990424
2024-09-16,18:11:29.000,260,11060721,3725,0,1726510288,13117.279930429992,28155.2916825,53442.25676256
2024-09-16,18:11:30.000,260,11060703,3485,0,1726510289,13117.367502460002,31849.409406389997,53442.221826960005
2024-09-16,18:11:31.000,260,11060749,4285,0,1726510290,13117.428129250002,29079.101316390006,53442.11003304
2024-09-16,18:11:32.000,260,11060748,3125,0,1726510291,13117.394447699997,27693.947271390003,53442.27772392
2024-09-16,18:11:33.000,260,11060736,2685,0,1726510292,13117.293403049996,32773.381170270004,53442.29169816001
2024-09-16,18:11:34.000,260,11060744,3804,0,1726510293,13117.192358399996,28155.91200594,53442.24278832001
2024-09-16,18:11:35.000,260,11060787,3125,0,1726510294,13117.04415958,30464.769947880006,53442.18689136
2024-09-16,18:11:36.000,260,11060797,3885,0,1726510295,13116.90269707,29079.397379849994,53442.2358012
2024-09-16,18:11:37.000,260,11060756,3405,0,1726510296,13116.76123456,29541.10834572,53442.24977544
2024-09-16,18:11:38.000,260,11060775,4045,0,1726510297,13116.613035739989,28155.74987595,53442.3755436
2024-09-16,18:11:39.000,260,11060844,2885,0,1726510298,13116.525463709993,28155.573647700003,53442.24977544
2024-09-16,18:11:40.000,260,11060722,3685,0,1726510299,13116.384001199993,33234.65509008001,53442.24278832001
2024-09-16,18:11:41.000,260,11060790,2925,0,1726510300,13116.363792269993,30002.24128293,53442.340608000006
2024-09-16,18:11:42.000,260,11060771,3725,0,1726510301,13116.370528580002,30001.959317729998,53442.41047920001
2024-09-16,18:11:43.000,260,11060689,3685,0,1726510302,13116.404210129993,33233.99952098999,53442.36156936001
2024-09-16,18:11:44.000,260,11060700,3165,0,1726510303,13116.619772049999,29078.177880360003,53442.22881408
2024-09-16,18:11:45.000,260,11060754,3245,0,1726510304,13116.75449824999,33233.78099796,53442.29169816001
2024-09-16,18:11:46.000,260,11060816,4004,0,1726510305,13117.010478029995,28616.220194940004,53442.32663376
2024-09-16,18:11:47.000,260,11060841,4325,0,1726510306,13117.11825898999,27692.72072277,53442.28471104001
2024-09-16,18:11:48.000,260,11060846,2925,0,1726510307,13117.192358399996,32771.943147750004,53442.27772392
2024-09-16,18:11:49.000,260,11060803,3485,0,1726510308,13117.252985189996,29078.04394689,53442.27772392
2024-09-16,18:11:50.000,260,11060783,4405,0,1726510309,13117.327084600001,29539.81835493,53442.33362088001
2024-09-16,18:11:51.000,260,11060752,3965,0,1726510310,13117.293403049996,29078.093290799996,53442.2008656
2024-09-16,18:11:52.000,260,11060880,3085,0,1726510311,13117.333820909997,23999.06824146,53442.3056724
2024-09-16,18:11:53.000,260,11060843,3645,0,1726510312,13117.219303639991,25384.370318190005,53442.2358012
2024-09-16,18:11:54.000,260,11060841,4405,0,1726510313,13117.246248880001,30001.79013861,53442.2358012
2024-09-16,18:11:55.000,260,11060767,4485,0,1726510314,13117.273194119996,32310.66922794,53442.24278832001
2024-09-16,18:11:56.000,260,11060795,3444,0,1726510315,13117.259721499991,30463.635037950007,53442.29868528
2024-09-16,18:11:57.000,260,11060837,4004,0,1726510316,13117.354029839997,25384.461956879997,53442.3056724
2024-09-16,18:11:58.000,260,11060779,3285,0,1726510317,13117.448338180002,31387.310738369997,53442.27772392
2024-09-16,18:11:59.000,260,11060693,3325,0,1726510318,13117.562855449993,32310.817259670002,53442.31265952001
2024-09-16,18:12:00.000,260,11060778,3845,0,1726510319,13117.630218550003,28155.087257730003,53442.29169816001
2024-09-16,18:12:01.000,260,11060863,3245,0,1726510320,13117.751472129989,30002.156693369994,53442.36156936001
2024-09-16,18:12:02.000,260,11060814,2925,0,1726510321,13117.940088809999,24461.3360886,53442.29868528
2024-09-16,18:12:03.000,260,11060895,3365,0,1726510322,13118.08155132,32772.725601180005,53442.35458224
2024-09-16,18:12:04.000,260,11060833,3645,0,1726510323,13118.17585965999,29540.509169669996,53442.40349208
2024-09-16,18:12:05.000,260,11060662,4245,0,1726510324,13118.24322276,26770.158784889994,53442.34759512
2024-09-16,18:12:06.000,260,11060799,3645,0,1726510325,13118.229750139995,26770.137637499996,53442.438427680005
2024-09-16,18:12:07.000,260,11060693,3405,0,1726510326,13118.17585965999,28155.362173800007,53442.40349208
2024-09-16,18:12:08.000,260,11060841,4405,0,1726510327,13118.169123349995,27231.989585970005,53442.45240192001
2024-09-16,18:12:09.000,260,11060820,4165,0,1726510328,13118.02092453,35081.787967890006,53442.36156936001
2024-09-16,18:12:10.000,260,11060804,3165,0,1726510329,13117.91314356999,29540.769987480002,53442.38253072001
2024-09-16,18:12:11.000,260,11060854,3005,0,1726510330,13117.865989399994,27232.003684230003,53442.46637616
2024-09-16,18:12:12.000,260,11060800,3325,0,1726510331,13117.791889989989,29540.762938350003,53442.40349208
2024-09-16,18:12:13.000,260,11060810,3965,0,1726510332,13117.737999509998,30002.480953349994,53442.4454148
2024-09-16,18:12:14.000,260,11060888,3125,0,1726510333,13117.643691169993,27231.968438580006,53442.487337520004
2024-09-16,18:12:15.000,260,11060850,3845,0,1726510334,13117.596536999998,31849.451701169994,53442.45938904001
2024-09-16,18:12:16.000,260,11060766,2885,0,1726510335,13117.663900099993,34158.13341486,53442.43144056001
2024-09-16,18:12:17.000,260,11060864,3885,0,1726510336,13117.657163789998,29078.84754771,53442.47336328
2024-09-16,18:12:18.000,260,11060746,3924,0,1726510337,13117.711054269988,31849.331865960005,53442.49432464
2024-09-16,18:12:19.000,260,11060839,3405,0,1726510338,13117.785153679994,27231.742866419998,53442.45938904001
2024-09-16,18:12:20.000,260,11060805,3205,0,1726510339,13117.818835229999,31849.162686840005,53442.45240192001
2024-09-16,18:12:21.000,260,11060774,2885,0,1726510340,13117.879462019999,26308.14470643,53442.45240192001
2024-09-16,18:12:22.000,260,11060902,3924,0,1726510341,13117.967034049994,30925.374200339997,53442.55022160001
2024-09-16,18:12:23.000,260,11060778,2725,0,1726510342,13117.99397928999,27693.080228399995,53442.52227312
2024-09-16,18:12:24.000,260,11060775,4004,0,1726510343,13118.09502393999,30001.726696440004,53442.557208720005
2024-09-16,18:12:25.000,260,11060791,4285,0,1726510344,13118.14217811,24922.405583640008,53442.59214432
2024-09-16,18:12:26.000,260,11060803,3325,0,1726510345,13118.21627751999,27692.763017549994,53442.61310568
2024-09-16,18:12:27.000,260,11060815,3365,0,1726510346,13118.310585859996,29539.635077550003,53442.557208720005
2024-09-16,18:12:28.000,260,11060753,3444,0,1726510347,13118.431839439996,26769.235348860006,53442.46637616
2024-09-16,18:12:29.000,260,11060889,3245,0,1726510348,13118.559829329992,30001.43768211,53442.48035040001
2024-09-16,18:12:30.000,260,11060699,3205,0,1726510349,13118.654137669997,32310.112346669994,53442.54323448
2024-09-16,18:12:31.000,260,11060926,3444,0,1726510350,13118.761918629993,28616.304784499996,53442.5851572
2024-09-16,18:12:32.000,260,11060814,4045,0,1726510351,13118.883172209993,32310.267427529994,53442.52926024001
2024-09-16,18:12:33.000,260,11060630,4165,0,1726510352,13118.937062689998,28616.318882759995,53442.70393824
2024-09-16,18:12:34.000,260,11060880,4085,0,1726510353,13119.118943059999,30925.226168609996,53442.675989760006
2024-09-16,18:12:35.000,260,11060881,4405,0,1726510354,13119.17956985,29078.38230513,53442.66900264001
2024-09-16,18:12:36.000,260,11060786,3365,0,1726510355,13119.19977878,23999.166929280007,53442.675989760006
2024-09-16,18:12:37.000,260,11060808,2925,0,1726510356,13119.21998771,29078.50918947,53442.78778368001
2024-09-16,18:12:38.000,260,11060720,3125,0,1726510357,13119.186306159994,30002.043907290004,53442.80874504
2024-09-16,18:12:39.000,260,11060867,3325,0,1726510358,13119.065052579994,24461.258548169993,53442.85066776
2024-09-16,18:12:40.000,260,11060732,2844,0,1726510359,13119.11220674999,31849.268423789996,53442.91355184001
2024-09-16,18:12:41.000,260,11060774,3804,0,1726510360,13118.990953169989,28155.369222930007,53442.990410160004
2024-09-16,18:12:42.000,260,11060807,4245,0,1726510361,13118.889908519988,30464.100280529994,53442.95547456001
2024-09-16,18:12:43.000,260,11060905,4565,0,1726510362,13118.869699589988,31387.634998349997,53442.92053896
2024-09-16,18:12:44.000,260,11060737,3645,0,1726510363,13118.822545419993,29078.910989879994,53442.88560336001
2024-09-16,18:12:45.000,260,11060823,3205,0,1726510364,13118.788863870002,28617.23526966,53442.95547456001
2024-09-16,18:12:46.000,260,11060739,3325,0,1726510365,13118.627192430002,28155.503156399995,53442.892590480005
2024-09-16,18:12:47.000,260,11060807,3685,0,1726510366,13118.640665049992,33234.59869704,53442.892590480005
2024-09-16,18:12:48.000,260,11060805,3924,0,1726510367,13118.620456119992,28617.185925750004,53442.9694488
2024-09-16,18:12:49.000,260,11060776,3645,0,1726510368,13118.654137669997,33696.232122479996,53442.87162912
2024-09-16,18:12:50.000,260,11060859,3965,0,1726510369,13118.633928739997,24461.34313773,53442.92053896
2024-09-16,18:12:51.000,260,11060759,4125,0,1726510370,13118.667610290002,31387.501064879994,53442.90656472
2024-09-16,18:12:52.000,260,11060736,2644,0,1726510371,13118.687819220002,31387.367131410007,53442.92752608
2024-09-16,18:12:53.000,260,11060806,3165,0,1726510372,13118.660873979992,28155.256436850003,53442.97643592
2024-09-16,18:12:54.000,260,11060870,3045,0,1726510373,13118.681082909992,30463.902904889997,53442.90656472
2024-09-16,18:12:55.000,260,11060759,4325,0,1726510374,13118.627192430002,27231.587785559997,53442.92752608
2024-09-16,18:12:56.000,260,11060828,3845,0,1726510375,13118.633928739997,29540.3047449,53442.91355184001
2024-09-16,18:12:57.000,260,11060722,2725,0,1726510376,13118.640665049992,27693.298751430004,53442.87861624
2024-09-16,18:12:58.000,260,11060915,3605,0,1726510377,13118.559829329992,24461.103467310008,53442.87162912
2024-09-16,18:12:59.000,260,11060782,3845,0,1726510378,13118.492466229996,30002.135545979996,53442.892590480005
2024-09-16,18:13:00.000,260,11060807,3485,0,1726510379,13118.438575749991,28155.178896419995,53442.822719280004
2024-09-16,18:13:01.000,260,11060773,4285,0,1726510380,13118.33753109999,29078.762958149993,53442.86464200001
2024-09-16,18:13:02.000,260,11060790,3085,0,1726510381,13118.310585859996,24923.216233590007,53442.85066776
2024-09-16,18:13:03.000,260,11060852,3845,0,1726510382,13118.16238704,32311.219060079995,53442.843680640006
2024-09-16,18:13:04.000,260,11060730,3804,0,1726510383,13118.0007156,31849.585634639996,53442.78079656
2024-09-16,18:13:05.000,260,11060759,4445,0,1726510384,13117.865989399994,30464.466835290004,53442.78778368001
2024-09-16,18:13:06.000,260,11060640,4004,0,1726510385,13117.791889989989,31388.114339189997,53442.80874504
2024-09-16,18:13:07.000,260,11060785,3565,0,1726510386,13117.690845339988,30002.826360720006,53442.78079656
2024-09-16,18:13:08.000,260,11060811,4445,0,1726510387,13117.711054269988,28155.834465509994,53442.75284808
2024-09-16,18:13:09.000,260,11060876,3924,0,1726510388,13117.610009620003,30464.67830919,53442.74586096001
2024-09-16,18:13:10.000,260,11060664,3085,0,1726510389,13117.562855449993,26770.73681355,53442.66201552
2024-09-16,18:13:11.000,260,11060788,3045,0,1726510390,13117.562855449993,27694.222187460007,53442.64804128001
2024-09-16,18:13:12.000,260,11060762,3005,0,1726510391,13117.576328069998,31849.902845489996,53442.64105416
2024-09-16,18:13:13.000,260,11060769,3125,0,1726510392,13117.589800690002,29541.207033540006,53442.66201552
2024-09-16,18:13:14.000,260,11060735,4205,0,1726510393,13117.643691169993,36467.4847959,53442.62009280001
2024-09-16,18:13:15.000,260,11060799,3685,0,1726510394,13117.697581649998,30926.368127669994,53442.61310568
2024-09-16,18:13:16.000,260,11060804,3165,0,1726510395,13117.758208439998,31388.163683100007,53442.57118296
2024-09-16,18:13:17.000,260,11060734,2925,0,1726510396,13117.764944749993,22614.830583360002,53442.61310568
2024-09-16,18:13:18.000,260,11060806,3125,0,1726510397,13117.839044159999,32311.571516580007,53442.557208720005
2024-09-16,18:13:19.000,260,11060721,4365,0,1726510398,13117.940088809999,28155.827416379994,53442.45240192001
2024-09-16,18:13:20.000,260,11060801,3645,0,1726510399,13117.98050667,30002.7276729,53442.53624736
2024-09-16,18:13:21.000,260,11060806,3804,0,1726510400,13118.068078699995,25385.209164660002,53442.45240192001
2024-09-16,18:13:22.000,260,11060734,2965,0,1726510401,13118.169123349995,30002.600788559997,53442.48035040001
2024-09-16,18:13:23.000,260,11060568,3924,0,1726510402,13118.18259597,27232.151715960004,53442.43144056001
2024-09-16,18:13:24.000,260,11060760,3845,0,1726510403,13118.25669537999,25846.86373749,53442.40349208
2024-09-16,18:13:25.000,260,11060793,4285,0,1726510404,13118.357740029991,27693.799239660002,53442.46637616
2024-09-16,18:13:26.000,260,11060778,3245,0,1726510405,13118.351003719996,33696.59162811001,53442.43144056001
2024-09-16,18:13:27.000,260,11060742,2965,0,1726510406,13118.290376929996,29079.263446380006,53442.389517840005
2024-09-16,18:13:28.000,260,11060802,3965,0,1726510407,13118.28364062,26770.497143130007,53442.34759512
2024-09-16,18:13:29.000,260,11060762,3325,0,1726510408,13118.229750139995,31388.100240929998,53442.34759512
2024-09-16,18:13:30.000,260,11060701,3205,0,1726510409,13118.14217811,29541.087198330002,53442.3755436
2024-09-16,18:13:31.000,260,11060879,4045,0,1726510410,13118.10176025,30926.389275060006,53442.38253072001
2024-09-16,18:13:32.000,260,11060735,3965,0,1726510411,13117.99397928999,30464.67126006,53442.29868528
2024-09-16,18:13:33.000,260,11060790,2725,0,1726510412,13117.879462019999,30002.861606370003,53442.39650496
2024-09-16,18:13:34.000,260,11060717,3245,0,1726510413,13117.771681059989,34620.36601635,53442.29868528
2024-09-16,18:13:35.000,260,11060802,2685,0,1726510414,13117.751472129989,27232.36318986,53442.22881408
2024-09-16,18:13:36.000,260,11060801,3325,0,1726510415,13117.623482239993,30002.826360720006,53442.20785272
2024-09-16,18:13:37.000,260,11060763,3565,0,1726510416,13117.556119139997,24461.730839879994,53442.221826960005
2024-09-16,18:13:38.000,260,11060820,3645,0,1726510417,13117.502228659992,29541.073100070003,53442.20785272
2024-09-16,18:13:39.000,260,11060749,3565,0,1726510418,13117.515701279997,30002.798164199994,53442.18689136
2024-09-16,18:13:40.000,260,11060786,2925,0,1726510419,13117.455074489997,25847.01176922,53442.172917120006
2024-09-16,18:13:41.000,260,11060805,3605,0,1726510420,13117.434865559997,27232.271551169993,53442.151955760004
2024-09-16,18:13:42.000,260,11060718,3125,0,1726510421,13117.434865559997,27693.890878349994,53442.11003304
2024-09-16,18:13:43.000,260,11060784,2885,0,1726510422,13117.387711390002,30464.445687900006,53441.99823912001
2024-09-16,18:13:44.000,260,11060776,3924,0,1726510423,13117.367502460002,29079.115414650005,53442.07509744001
2024-09-16,18:13:45.000,260,11060868,3045,0,1726510424,13117.367502460002,30926.14255551,53442.04016184
2024-09-16,18:13:46.000,260,11060693,3525,0,1726510425,13117.306875670001,27693.862681829996,53442.07509744001
2024-09-16,18:13:47.000,260,11060741,3605,0,1726510426,13117.252985189996,24461.639201190002,53442.01221336
2024-09-16,18:13:48.000,260,11060890,3085,0,1726510427,13117.232776259996,35081.654034420004,53441.92836792001
2024-09-16,18:13:49.000,260,11060749,3845,0,1726510428,13117.151940539996,26770.194030540006,53441.90740656001
2024-09-16,18:13:50.000,260,11060721,3325,0,1726510429,13117.131731609996,28617.037894020003,53441.82356112
2024-09-16,18:13:51.000,260,11060783,4565,0,1726510430,13117.178885779991,29540.438678370003,53441.84452248
2024-09-16,18:13:52.000,260,11060767,4565,0,1726510431,13117.151940539996,25384.74392208,53441.79561264
2024-09-16,18:13:53.000,260,11060806,3205,0,1726510432,13117.219303639991,28155.059061210006,53441.78862552001
2024-09-16,18:13:54.000,260,11060819,3525,0,1726510433,13117.306875670001,24461.103467310008,53441.80958688001
2024-09-16,18:13:55.000,260,11060777,3245,0,1726510434,13117.428129250002,28616.73478143,53441.6069604
2024-09-16,18:13:56.000,260,11060765,3444,0,1726510435,13117.610009620003,31849.07104815,53441.64189600001
2024-09-16,18:13:57.000,260,11060862,3605,0,1726510436,13117.785153679994,25384.525399050006,53441.59298616001
2024-09-16,18:13:58.000,260,11060729,3365,0,1726510437,13117.98050667,30925.51518294,53441.6768316
2024-09-16,18:13:59.000,260,11060772,2885,0,1726510438,13118.12196918,30002.206037280004,53441.62093464001
2024-09-16,18:14:00.000,260,11060889,3285,0,1726510439,13118.28364062,34619.710447260004,53441.66285736001
2024-09-16,18:14:01.000,260,11060853,4285,0,1726510440,13118.411630509996,30464.128477050006,53441.551063440005
2024-09-16,18:14:02.000,260,11060769,3125,0,1726510441,13118.472257299996,25846.743902279995,53441.57901192
2024-09-16,18:14:03.000,260,11060793,3685,0,1726510442,13118.532884089997,30002.628985079995,53441.48817936
2024-09-16,18:14:04.000,260,11060769,4365,0,1726510443,13118.539620399992,34158.38013441001,53441.44625664001
2024-09-16,18:14:05.000,260,11060760,2844,0,1726510444,13118.519411469992,27693.933173130004,53441.45324376001
2024-09-16,18:14:06.000,260,11060786,3125,0,1726510445,13118.539620399992,30002.755869419998,53441.551063440005
2024-09-16,18:14:07.000,260,11060815,3405,0,1726510446,13118.492466229996,32773.14149985,53441.5370892
2024-09-16,18:14:08.000,260,11060803,4725,0,1726510447,13118.4048942,29540.847527909995,53441.5370892
2024-09-16,18:14:09.000,260,11060763,3325,0,1726510448,13118.357740029991,26770.327964009994,53441.5370892
2024-09-16,18:14:10.000,260,11060864,4205,0,1726510449,13118.310585859996,27232.03188075,53441.49516648001
2024-09-16,18:14:11.000,260,11060858,3325,0,1726510450,13118.24322276,29078.868695099998,53441.47420512001
2024-09-16,18:14:12.000,260,11060788,3245,0,1726510451,13118.249959069995,28617.115434449996,53441.55805056
2024-09-16,18:14:13.000,260,11060786,2965,0,1726510452,13118.24322276,28155.341026409995,53441.51612784
2024-09-16,18:14:14.000,260,11060717,3605,0,1726510453,13118.209541209995,26770.074195330002,53441.45324376001
2024-09-16,18:14:15.000,260,11060835,4405,0,1726510454,13118.13544179999,27693.623011410004,53441.53010208
2024-09-16,18:14:16.000,260,11060741,3685,0,1726510455,13118.08155132,25846.659312720003,53441.51612784
2024-09-16,18:14:17.000,260,11060863,4645,0,1726510456,13118.047869769995,29540.664250529997,53441.50914072
2024-09-16,18:14:18.000,260,11060802,3924,0,1726510457,13117.967034049994,23076.182043599998,53441.502153600006
2024-09-16,18:14:19.000,260,11060744,4125,0,1726510458,13117.906407259994,25384.983592499993,53441.50914072
2024-09-16,18:14:20.000,260,11060880,2805,0,1726510459,13117.758208439998,31849.430553779996,53441.502153600006
2024-09-16,18:14:21.000,260,11060836,3804,0,1726510460,13117.670636409988,29078.974432050003,53441.551063440005
2024-09-16,18:14:22.000,260,11060816,3924,0,1726510461,13117.583064379993,28617.333957480005,53441.50914072
2024-09-16,18:14:23.000,260,11060796,2805,0,1726510462,13117.502228659992,35543.541228539994,53441.49516648001
2024-09-16,18:14:24.000,260,11060874,3845,0,1726510463,13117.414656629997,28155.630040739998,53441.52311496001
2024-09-16,18:14:25.000,260,11060854,2764,0,1726510464,13117.347293530001,27693.855632699997,53441.467218
2024-09-16,18:14:26.000,260,11060834,2805,0,1726510465,13117.354029839997,29079.01672683,53441.42529528001
2024-09-16,18:14:27.000,260,11060748,4004,0,1726510466,13117.327084600001,26308.567654230006,53441.48817936
2024-09-16,18:14:28.000,260,11060746,3804,0,1726510467,13117.387711390002,31387.670243999994,53441.39035968
2024-09-16,18:14:29.000,260,11060825,4805,0,1726510468,13117.495492349997,33234.65509008001,53441.41830816
2024-09-16,18:14:30.000,260,11060828,3005,0,1726510469,13117.515701279997,30925.81829553,53441.47420512001
2024-09-16,18:14:31.000,260,11060715,3325,0,1726510470,13117.663900099993,31849.36711161,53441.40433392001
2024-09-16,18:14:32.000,260,11060801,3645,0,1726510471,13117.812098919989,30464.114378790007,53441.39035968
2024-09-16,18:14:33.000,260,11060786,4045,0,1726510472,13117.95356142999,34158.09816921,53441.34843696
2024-09-16,18:14:34.000,260,11060794,2844,0,1726510473,13118.07481500999,29540.495071409998,53441.29952712
2024-09-16,18:14:35.000,260,11060738,3885,0,1726510474,13118.24322276,28617.101336189997,53441.22965592
2024-09-16,18:14:36.000,260,11060770,2764,0,1726510475,13118.357740029991,30925.839442919998,53441.28555288001
2024-09-16,18:14:37.000,260,11060816,3045,0,1726510476,13118.472257299996,32772.887731170005,53441.313501360004
2024-09-16,18:14:38.000,260,11060811,4485,0,1726510477,13118.499202539992,26770.165834019994,53441.28555288001
2024-09-16,18:14:39.000,260,11060808,3924,0,1726510478,13118.553093019997,31387.642047479996,53441.25760440001
2024-09-16,18:14:40.000,260,11060782,3165,0,1726510479,13118.485729920001,28617.263466179997,53441.29254
2024-09-16,18:14:41.000,260,11060829,3444,0,1726510480,13118.492466229996,28617.270515309996,53441.28555288001
2024-09-16,18:14:42.000,260,11060834,3325,0,1726510481,13118.492466229996,26308.680440309996,53441.34144984
2024-09-16,18:14:43.000,260,11060854,3205,0,1726510482,13118.377948959991,29540.918019210003,53441.32048848
2024-09-16,18:14:44.000,260,11060794,2605,0,1726510483,13118.28364062,31849.69842072,53441.32048848
2024-09-16,18:14:45.000,260,11060781,4325,0,1726510484,13118.189332279995,33235.113283529994,53441.334462720006
2024-09-16,18:14:46.000,260,11060836,2805,0,1726510485,13118.06134239,32311.66315527,53441.34843696
2024-09-16,18:14:47.000,260,11060753,3405,0,1726510486,13117.99397928999,28155.954300719997,53441.37638544001
2024-09-16,18:14:48.000,260,11060752,2685,0,1726510487,13117.899670949999,30003.05898201,53441.47420512001
2024-09-16,18:14:49.000,260,11060803,3765,0,1726510488,13117.825571539994,33235.33180656,53441.41830816
2024-09-16,18:14:50.000,260,11060816,2965,0,1726510489,13117.751472129989,33697.049821559995,53441.34144984
2024-09-16,18:14:51.000,260,11060783,4565,0,1726510490,13117.697581649998,27232.53236898,53441.43926952
2024-09-16,18:14:52.000,260,11060736,3045,0,1726510491,13117.623482239993,31388.38925526,53441.41830816
2024-09-16,18:14:53.000,260,11060806,4004,0,1726510492,13117.549382830002,29079.531313319996,53441.432282400005
2024-09-16,18:14:54.000,260,11060812,4165,0,1726510493,13117.468547110002,31850.086122869994,53441.502153600006
2024-09-16,18:14:55.000,260,11060625,4325,0,1726510494,13117.428129250002,29079.6440994,53441.467218
2024-09-16,18:14:56.000,260,11060808,3205,0,1726510495,13117.306875670001,31388.304665699994,53441.47420512001
2024-09-16,18:14:57.000,260,11060737,4725,0,1726510496,13117.178885779991,28156.038890280004,53441.41132104
2024-09-16,18:14:58.000,260,11060777,4365,0,1726510497,13117.178885779991,30002.939146799996,53441.44625664001
2024-09-16,18:14:59.000,260,11060871,3725,0,1726510498,13117.09805005999,36005.58350352,53441.47420512001
2024-09-16,18:15:00.000,260,11060755,4485,0,1726510499,13116.970060169995,25385.22326292,53441.46023088
2024-09-16,18:15:01.000,260,11060830,3804,0,1726510500,13116.909433379995,27232.158765090004,53441.334462720006
2024-09-16,18:15:02.000,260,11060610,3285,0,1726510501,13116.98353279,27232.137617700006,53441.3624112
2024-09-16,18:15:03.000,260,11060861,3605,0,1726510502,13117.01721433999,26770.320914879994,53441.27856576001
2024-09-16,18:15:04.000,260,11060745,3485,0,1726510503,13117.04415958,30925.881737699994,53441.29952712
2024-09-16,18:15:05.000,260,11060754,3005,0,1726510504,13117.08457744,26770.10944098,53441.28555288001
2024-09-16,18:15:06.000,260,11060802,3205,0,1726510505,13117.1249953,26308.194050339996,53441.215681680005
2024-09-16,18:15:07.000,260,11060801,3245,0,1726510506,13117.259721499991,30925.592723370006,53441.27157864
2024-09-16,18:15:08.000,260,11060808,2565,0,1726510507,13117.414656629997,26308.046018609995,53441.34144984
2024-09-16,18:15:09.000,260,11060855,3325,0,1726510508,13117.515701279997,28616.791174469996,53441.19472032
2024-09-16,18:15:10.000,260,11060773,3325,0,1726510509,13117.650427479988,23999.322010140007,53441.27856576001
2024-09-16,18:15:11.000,260,11060820,3645,0,1726510510,13117.650427479988,28616.75592882,53441.313501360004
2024-09-16,18:15:12.000,260,11060742,2925,0,1726510511,13117.704317959993,30002.10734946,53441.30651424001
2024-09-16,18:15:13.000,260,11060735,2965,0,1726510512,13117.798626299998,23537.681535569995,53441.29254
2024-09-16,18:15:14.000,260,11060812,2965,0,1726510513,13117.690845339988,28155.207092940007,53441.27157864
2024-09-16,18:15:15.000,260,11060852,2844,0,1726510514,13117.690845339988,30464.057985749998,53441.36939832
2024-09-16,18:15:16.000,260,11060740,3005,0,1726510515,13117.596536999998,30002.459805959996,53441.36939832
2024-09-16,18:15:17.000,260,11060811,3565,0,1726510516,13117.475283419997,28155.651188129996,53441.334462720006
2024-09-16,18:15:18.000,260,11060738,3245,0,1726510517,13117.306875670001,29540.96736312,53441.25760440001
2024-09-16,18:15:19.000,260,11060861,3485,0,1726510518,13117.219303639991,27694.1375979,53441.25760440001
2024-09-16,18:15:20.000,260,11060814,3125,0,1726510519,13117.050895889995,30003.023736360003,53441.215681680005
2024-09-16,18:15:21.000,260,11060742,3085,0,1726510520,13116.922906,28156.158725489993,53441.20170744
2024-09-16,18:15:22.000,260,11060871,3525,0,1726510521,13116.808388729994,30464.910930480008,53441.27157864
2024-09-16,18:15:23.000,260,11060780,3045,0,1726510522,13116.626508359994,28617.919035269995,53441.20170744
2024-09-16,18:15:24.000,260,11060793,3525,0,1726510523,13116.444627989993,29541.42555657,53441.25061728
2024-09-16,18:15:25.000,260,11060843,3525,0,1726510524,13116.363792269993,28617.897887879997,53441.22965592
2024-09-16,18:15:26.000,260,11060788,3085,0,1726510525,13116.316638099997,29079.66524679,53441.29952712
2024-09-16,18:15:27.000,260,11060696,4125,0,1726510526,13116.168439280002,26770.835501370006,53441.22965592
2024-09-16,18:15:28.000,260,11060828,3005,0,1726510527,13116.202120829992,31849.938091140008,53441.19472032
2024-09-16,18:15:29.000,260,11060781,3405,0,1726510528,13116.168439280002,28617.55248051,53441.15978472001
2024-09-16,18:15:30.000,260,11060829,3525,0,1726510529,13116.202120829992,30002.777016809996,53441.096900640005
2024-09-16,18:15:31.000,260,11060786,2925,0,1726510530,13116.235802379997,27693.897927480008,53441.12484912
2024-09-16,18:15:32.000,260,11060630,2805,0,1726510531,13116.384001199993,28155.482009009997,53441.13882336001
2024-09-16,18:15:33.000,260,11060770,3725,0,1726510532,13116.498518469998,27693.580716630007,53441.10388776
2024-09-16,18:15:34.000,260,11060868,3045,0,1726510533,13116.586090499994,30002.0932512,53441.06895216001
2024-09-16,18:15:35.000,260,11060940,3325,0,1726510534,13116.73428931999,33234.2603388,53441.05497792
2024-09-16,18:15:36.000,260,11060861,3365,0,1726510535,13116.85554289999,26307.968478180002,53440.999080960006
2024-09-16,18:15:37.000,260,11060911,4085,0,1726510536,13116.97679647999,30001.93817034,53441.00606808
2024-09-16,18:15:38.000,260,11060748,2965,0,1726510537,13117.08457744,26769.594854490002,53440.96414536
2024-09-16,18:15:39.000,260,11060778,3845,0,1726510538,13117.252985189996,28616.607897089998,53440.9082484
2024-09-16,18:15:40.000,260,11060812,2885,0,1726510539,13117.273194119996,32772.3308499,53441.00606808
2024-09-16,18:15:41.000,260,11060855,4405,0,1726510540,13117.354029839997,30463.599792299996,53440.93619688
2024-09-16,18:15:42.000,260,11060827,3485,0,1726510541,13117.340557219992,31848.979409460007,53440.91523552
2024-09-16,18:15:43.000,260,11060718,3005,0,1726510542,13117.300139359992,31849.05694989,53441.0130552
2024-09-16,18:15:44.000,260,11060717,3645,0,1726510543,13117.293403049996,23999.491189260007,53441.00606808
2024-09-16,18:15:45.000,260,11060822,3045,0,1726510544,13117.178885779991,31849.127441189994,53440.95715824
2024-09-16,18:15:46.000,260,11060764,4004,0,1726510545,13117.05763219999,32772.80314161,53440.880299920005
2024-09-16,18:15:47.000,260,11060753,4125,0,1726510546,13117.03742326999,29540.551464450007,53440.96414536
2024-09-16,18:15:48.000,260,11060742,2844,0,1726510547,13116.95658754999,30002.297675969996,53440.92222264001
2024-09-16,18:15:49.000,260,11060724,4004,0,1726510548,13116.929642309995,32772.852485519994,53440.9082484
2024-09-16,18:15:50.000,260,11060796,3845,0,1726510549,13116.98353279,27232.04597901,53440.929209760005
2024-09-16,18:15:51.000,260,11060806,3885,0,1726510550,13116.93637861999,31387.804177469996,53440.96414536
2024-09-16,18:15:52.000,260,11060705,3444,0,1726510551,13116.97679647999,31387.90991442,53440.831390080006
2024-09-16,18:15:53.000,260,11060550,3085,0,1726510552,13117.071104819996,30926.107309860003,53440.880299920005
2024-09-16,18:15:54.000,260,11060897,3444,0,1726510553,13117.07784112999,28155.580696830002,53440.880299920005
2024-09-16,18:15:55.000,260,11060824,3045,0,1726510554,13117.131731609996,30002.57259204,53440.85933856
2024-09-16,18:15:56.000,260,11060772,2764,0,1726510555,13117.158676849991,25846.85668836,53440.92222264001
2024-09-16,18:15:57.000,260,11060822,3005,0,1726510556,13117.131731609996,31849.53629073,53440.87331280001
2024-09-16,18:15:58.000,260,11060732,3645,0,1726510557,13117.03742326999,30464.382245729998,53440.87331280001
2024-09-16,18:15:59.000,260,11060692,2844,0,1726510558,13117.00374172,25846.828491840002,53440.84536432
2024-09-16,18:16:00.000,260,11060748,3525,0,1726510559,13116.94311493,28155.538402050006,53440.88728704
2024-09-16,18:16:01.000,260,11060823,3444,0,1726510560,13116.82186135,29079.01672683,53440.810428720004
2024-09-16,18:16:02.000,260,11060766,3045,0,1726510561,13116.720816699999,27232.03892988,53440.77549312001
2024-09-16,18:16:03.000,260,11060681,3765,0,1726510562,13116.626508359994,30464.18487009,53440.75453176001
2024-09-16,18:16:04.000,260,11060762,2885,0,1726510563,13116.599563119998,30002.445707699997,53440.72658328
2024-09-16,18:16:05.000,260,11060786,3125,0,1726510564,13116.511991089988,27231.912045539997,53440.75453176001
2024-09-16,18:16:06.000,260,11060769,4485,0,1726510565,13116.552408949989,24461.406579899995,53440.74754464
2024-09-16,18:16:07.000,260,11060771,4645,0,1726510566,13116.532200019989,29540.551464450007,53440.75453176001
2024-09-16,18:16:08.000,260,11060785,3565,0,1726510567,13116.613035739989,27231.72876816,53440.761518880005
2024-09-16,18:16:09.000,260,11060848,3245,0,1726510568,13116.660189909999,29540.551464450007,53440.69164768
2024-09-16,18:16:10.000,260,11060760,3085,0,1726510569,13116.75449824999,30002.227184670002,53440.6986348
2024-09-16,18:16:11.000,260,11060817,3485,0,1726510570,13116.82186135,28155.228240330005,53440.58684088001
2024-09-16,18:16:12.000,260,11060792,3885,0,1726510571,13116.909433379995,24461.3360886,53440.61478936001
2024-09-16,18:16:13.000,260,11060834,3125,0,1726510572,13117.030686959995,27693.524323589998,53440.593828000005
2024-09-16,18:16:14.000,260,11060794,3845,0,1726510573,13116.98353279,30925.761902490005,53440.593828000005
2024-09-16,18:16:15.000,260,11060800,4085,0,1726510574,13117.010478029995,30002.26947945,53440.496008320006
2024-09-16,18:16:16.000,260,11060787,3405,0,1726510575,13117.01721433999,34619.851429860006,53440.53793104001
2024-09-16,18:16:17.000,260,11060725,3525,0,1726510576,13117.04415958,29540.678348789996,53440.57286664
2024-09-16,18:16:18.000,260,11060628,3725,0,1726510577,13116.93637861999,29078.925088140008,53440.50998256
2024-09-16,18:16:19.000,260,11060801,3405,0,1726510578,13116.91616968999,29079.059021609995,53440.53094392
2024-09-16,18:16:20.000,260,11060887,3845,0,1726510579,13116.869015519995,32773.02166463999,53440.50299544
2024-09-16,18:16:21.000,260,11060810,3845,0,1726510580,13116.81512503999,25846.793246190005,53440.48203408
2024-09-16,18:16:22.000,260,11060895,3965,0,1726510581,13116.788179799994,27232.095322919995,53440.4540856
2024-09-16,18:16:23.000,260,11060756,2885,0,1726510582,13116.808388729994,32772.92297682,53440.48203408
2024-09-16,18:16:24.000,260,11060734,3885,0,1726510583,13116.828597659995,26770.222227060003,53440.37024016001
2024-09-16,18:16:25.000,260,11060796,3205,0,1726510584,13116.909433379995,30464.19191922,53440.40517576
2024-09-16,18:16:26.000,260,11060808,4004,0,1726510585,13117.03742326999,30925.97337639,53440.44011136001
2024-09-16,18:16:27.000,260,11060710,3165,0,1726510586,13117.11825898999,27231.912045539997,53440.35626592
2024-09-16,18:16:28.000,260,11060773,3365,0,1726510587,13117.300139359992,30002.445707699997,53440.328317440006
2024-09-16,18:16:29.000,260,11060866,3804,0,1726510588,13117.488756040002,31849.585634639996,53440.40517576
2024-09-16,18:16:30.000,260,11060840,3365,0,1726510589,13117.576328069998,27693.869730959996,53440.36325304
2024-09-16,18:16:31.000,260,11060778,3045,0,1726510590,13117.744735819993,28155.686433780007,53440.426137120005
2024-09-16,18:16:32.000,260,11060822,3365,0,1726510591,13117.751472129989,28617.601824419995,53440.426137120005
2024-09-16,18:16:33.000,260,11060840,2764,0,1726510592,13117.825571539994,31849.959238530006,53440.35626592
2024-09-16,18:16:34.000,260,11060826,3165,0,1726510593,13117.778417369998,30003.101276789996,53440.40517576
2024-09-16,18:16:35.000,260,11060773,4445,0,1726510594,13117.690845339988,32312.043808290007,53440.377227280005
2024-09-16,18:16:36.000,260,11060782,3845,0,1726510595,13117.630218550003,25847.617994400003,53440.39120152
2024-09-16,18:16:37.000,260,11060763,3525,0,1726510596,13117.421392939992,30926.875665030006,53440.46805984001
2024-09-16,18:16:38.000,260,11060863,3285,0,1726510597,13117.266457810001,25385.942274179994,53440.496008320006
2024-09-16,18:16:39.000,260,11060797,3365,0,1726510598,13117.071104819996,27233.01170982,53440.39120152
2024-09-16,18:16:40.000,260,11060750,2764,0,1726510599,13116.90269707,23538.957428099995,53440.48902120001
2024-09-16,18:16:41.000,260,11060770,2844,0,1726510600,13116.78144349,34159.16963697001,53440.39818864001
2024-09-16,18:16:42.000,260,11060831,3125,0,1726510601,13116.666926219994,31850.32579329,53440.5239568
2024-09-16,18:16:43.000,260,11060742,2805,0,1726510602,13116.646717289994,28617.996575700003,53440.41915000001
2024-09-16,18:16:44.000,260,11060749,4125,0,1726510603,13116.545672639993,30003.009638100004,53440.35626592
2024-09-16,18:16:45.000,260,11060807,3165,0,1726510604,13116.586090499994,26308.884865080006,53440.34927880001
2024-09-16,18:16:46.000,260,11060738,3085,0,1726510605,13116.592826809989,28617.460841819993,53440.32133032001
2024-09-16,18:16:47.000,260,11060831,3485,0,1726510606,13116.69387145999,29540.798184,53440.29338184
2024-09-16,18:16:48.000,260,11060781,3605,0,1726510607,13116.80165242,29540.671299659996,53440.328317440006
2024-09-16,18:16:49.000,260,11060743,4285,0,1726510608,13116.89596075999,32311.00053705,53440.307356080004
2024-09-16,18:16:50.000,260,11060783,3444,0,1726510609,13117.02395065,29540.31884316,53440.23049776001
2024-09-16,18:16:51.000,260,11060742,3285,0,1726510610,13117.172149469996,28155.052012080007,53440.23049776001
2024-09-16,18:16:52.000,260,11060783,4325,0,1726510611,13117.266457810001,25846.271610569995,53440.28639472
2024-09-16,18:16:53.000,260,11060866,3845,0,1726510612,13117.407920320002,28616.74887969,53440.23049776001
2024-09-16,18:16:54.000,260,11060768,3965,0,1726510613,13117.448338180002,25384.44785862,53440.20254928001
2024-09-16,18:16:55.000,260,11060788,2844,0,1726510614,13117.455074489997,27231.517294260004,53440.139665200004
2024-09-16,18:16:56.000,260,11060898,4245,0,1726510615,13117.468547110002,25846.306856220006,53440.18158792001
2024-09-16,18:16:57.000,260,11060745,4365,0,1726510616,13117.448338180002,34157.978334,53440.160626560006
2024-09-16,18:16:58.000,260,11060800,3924,0,1726510617,13117.482019729992,29540.65015227,53440.18158792001
2024-09-16,18:16:59.000,260,11060797,4365,0,1726510618,13117.482019729992,30925.881737699994,53440.1746008
2024-09-16,18:17:00.000,260,11060775,4645,0,1726510619,13117.414656629997,32773.08510681,53440.209536400005
2024-09-16,18:17:01.000,260,11060747,3325,0,1726510620,13117.401184009992,29540.96031399,53440.19556216
2024-09-16,18:17:02.000,260,11060693,3365,0,1726510621,13117.401184009992,29079.18590595,53440.27242048001
2024-09-16,18:17:03.000,260,11060826,2965,0,1726510622,13117.428129250002,31849.726617239998,53440.20254928001
2024-09-16,18:17:04.000,260,11060784,4004,0,1726510623,13117.414656629997,28155.876760290004,53440.23748488
2024-09-16,18:17:05.000,260,11060772,3645,0,1726510624,13117.488756040002,29079.34803594,53440.19556216
2024-09-16,18:17:06.000,260,11060730,3685,0,1726510625,13117.549382830002,29079.33393768,53440.19556216
2024-09-16,18:17:07.000,260,11060808,2725,0,1726510626,13117.522437589992,32773.43756331,53440.21652352
2024-09-16,18:17:08.000,260,11060788,2925,0,1726510627,13117.623482239993,25847.18799747,53440.20254928001
2024-09-16,18:17:09.000,260,11060842,3125,0,1726510628,13117.610009620003,27232.426632029994,53440.21652352
2024-09-16,18:17:10.000,260,11060842,3045,0,1726510629,13117.711054269988,29541.185886150008,53440.307356080004
2024-09-16,18:17:11.000,260,11060870,3045,0,1726510630,13117.670636409988,26308.920110730003,53440.23748488
2024-09-16,18:17:12.000,260,11060843,3325,0,1726510631,13117.657163789998,29541.228180930004,53440.27940760001
2024-09-16,18:17:13.000,260,11060762,4004,0,1726510632,13117.610009620003,28617.749856149996,53440.28639472
2024-09-16,18:17:14.000,260,11060852,3165,0,1726510633,13117.549382830002,31849.888747229998,53440.29338184
2024-09-16,18:17:15.000,260,11060726,3924,0,1726510634,13117.434865559997,30926.4456681,53440.27242048001
2024-09-16,18:17:16.000,260,11060813,3365,0,1726510635,13117.354029839997,28155.841514640008,53440.258446240005
2024-09-16,18:17:17.000,260,11060825,3525,0,1726510636,13117.212567329996,29541.002608769995,53440.328317440006
2024-09-16,18:17:18.000,260,11060794,3165,0,1726510637,13117.02395065,32773.310678969996,53440.328317440006
2024-09-16,18:17:19.000,260,11060815,4565,0,1726510638,13116.93637861999,34158.4717731,53440.26543336
2024-09-16,18:17:20.000,260,11060795,3765,0,1726510639,13116.75449824999,26770.475995739995,53440.328317440006
2024-09-16,18:17:21.000,260,11060851,3285,0,1726510640,13116.639980979999,32311.409386590007,53440.27242048001
2024-09-16,18:17:22.000,260,11060813,3725,0,1726510641,13116.525463709993,30464.262410519994,53440.307356080004
2024-09-16,18:17:23.000,260,11060819,4445,0,1726510642,13116.505254779993,29540.720643570006,53440.29338184
2024-09-16,18:17:24.000,260,11060799,3365,0,1726510643,13116.451364299988,30464.093231399995,53440.16761368
2024-09-16,18:17:25.000,260,11060779,3285,0,1726510644,13116.458100609998,26308.32093468,53440.12569096
2024-09-16,18:17:26.000,260,11060723,4085,0,1726510645,13116.545672639993,28616.946255329996,53440.11870384
2024-09-16,18:17:27.000,260,11060808,2725,0,1726510646,13116.619772049999,29078.629024680005,53440.10472960001
2024-09-16,18:17:28.000,260,11060755,4245,0,1726510647,13116.741025629999,30925.557477719994,53440.10472960001
2024-09-16,18:17:29.000,260,11060830,3565,0,1726510648,13116.828597659995,26308.01077296,53440.041845520005
2024-09-16,18:17:30.000,260,11060829,4085,0,1726510649,13116.90269707,28154.995619039997,53440.02787128
2024-09-16,18:17:31.000,260,11060749,4285,0,1726510650,13117.00374172,32310.577589249995,53440.00690992
2024-09-16,18:17:32.000,260,11060803,3685,0,1726510651,13117.205831020001,28616.643142739995,53439.93703872001
2024-09-16,18:17:33.000,260,11060849,3565,0,1726510652,13117.300139359992,33234.041815770004,53439.88812888
2024-09-16,18:17:34.000,260,11060800,2844,0,1726510653,13117.441601869992,33234.01361925001,53439.88114176
2024-09-16,18:17:35.000,260,11060768,3045,0,1726510654,13117.589800690002,29078.283617310008,53439.88114176
2024-09-16,18:17:36.000,260,11060720,3885,0,1726510655,13117.697581649998,30463.613890559995,53439.88114176
2024-09-16,18:17:37.000,260,11060761,3525,0,1726510656,13117.751472129989,26308.038969479996,53439.89511600001
2024-09-16,18:17:38.000,260,11060836,3205,0,1726510657,13117.805362609994,31387.27549272,53439.91607736001
2024-09-16,18:17:39.000,260,11060812,3924,0,1726510658,13117.839044159999,28616.953304459996,53439.971974320004
2024-09-16,18:17:40.000,260,11060724,3045,0,1726510659,13117.872725709989,33696.19687683,53439.923064480005
2024-09-16,18:17:41.000,260,11060733,3645,0,1726510660,13117.791889989989,33234.47886182999,53439.874154640005
2024-09-16,18:17:42.000,260,11060777,4285,0,1726510661,13117.724526889993,34157.93603922,53439.95800008
2024-09-16,18:17:43.000,260,11060824,3085,0,1726510662,13117.677372719998,23537.885960340005,53439.971974320004
2024-09-16,18:17:44.000,260,11060805,3525,0,1726510663,13117.576328069998,34158.14751312,53439.944025840006
2024-09-16,18:17:45.000,260,11060917,3444,0,1726510664,13117.508964970002,30002.42456031,53439.9300516
2024-09-16,18:17:46.000,260,11060892,3645,0,1726510665,13117.428129250002,28155.59479509,53439.90909024
2024-09-16,18:17:47.000,260,11060878,3845,0,1726510666,13117.401184009992,29540.699496179994,53439.93703872001
2024-09-16,18:17:48.000,260,11060710,3725,0,1726510667,13117.367502460002,28155.390370320005,53439.971974320004
2024-09-16,18:17:49.000,260,11060786,2965,0,1726510668,13117.266457810001,32310.972340530003,53439.93703872001
2024-09-16,18:17:50.000,260,11060838,4004,0,1726510669,13117.199094709991,30464.02978923,53439.9300516
2024-09-16,18:17:51.000,260,11060797,3485,0,1726510670,13117.158676849991,29540.438678370003,53439.96498720001
2024-09-16,18:17:52.000,260,11060841,3845,0,1726510671,13117.16541316,26769.95436012,53439.88812888
2024-09-16,18:17:53.000,260,11060792,2644,0,1726510672,13117.08457744,31849.106293799996,53439.84620616001
2024-09-16,18:17:54.000,260,11060782,4045,0,1726510673,13117.06436851,28155.101355990002,53439.89511600001
2024-09-16,18:17:55.000,260,11060840,3885,0,1726510674,13117.03742326999,27231.55253991,53439.89511600001
2024-09-16,18:17:56.000,260,11060723,4645,0,1726510675,13117.08457744,29078.445747300007,53439.825244800006
2024-09-16,18:17:57.000,260,11060808,3804,0,1726510676,13117.111522679996,26769.77813187,53439.923064480005
2024-09-16,18:17:58.000,260,11060751,3485,0,1726510677,13117.138467919991,26308.038969479996,53439.83921904
2024-09-16,18:17:59.000,260,11060766,3005,0,1726510678,13117.050895889995,28616.73478143,53439.91607736001
2024-09-16,18:18:00.000,260,11060831,3485,0,1726510679,13117.030686959995,23537.540552970007,53439.79729632001
2024-09-16,18:18:01.000,260,11060783,3645,0,1726510680,13116.96332386,32310.711522719997,53439.83921904
2024-09-16,18:18:02.000,260,11060783,4445,0,1726510681,13116.929642309995,30463.70552925,53439.81825768001
2024-09-16,18:18:03.000,260,11060906,4004,0,1726510682,13116.848806589995,33695.971304670005,53439.85319328
2024-09-16,18:18:04.000,260,11060838,3525,0,1726510683,13116.808388729994,28155.009717299996,53439.755373600005
2024-09-16,18:18:05.000,260,11060766,4085,0,1726510684,13116.83533396999,30001.909973820002,53439.720438
2024-09-16,18:18:06.000,260,11060772,3245,0,1726510685,13116.80165242,23999.24446971,53439.69248952
2024-09-16,18:18:07.000,260,11060838,3965,0,1726510686,13116.80165242,28154.762997750004,53439.657553920006
2024-09-16,18:18:08.000,260,11060846,3965,0,1726510687,13116.83533396999,30463.494055350006,53439.69947664001
2024-09-16,18:18:09.000,260,11060777,4205,0,1726510688,13116.81512503999,27231.298771229995,53439.608644080006
2024-09-16,18:18:10.000,260,11060833,4085,0,1726510689,13116.909433379995,28154.65021167,53439.55274712
2024-09-16,18:18:11.000,260,11060881,4245,0,1726510690,13117.01721433999,29539.83245319,53439.56672136
2024-09-16,18:18:12.000,260,11060753,3804,0,1726510691,13117.11825898999,29539.888846229995,53439.53178576001
2024-09-16,18:18:13.000,260,11060803,4365,0,1726510692,13117.232776259996,27692.777115810008,53439.538772880005
2024-09-16,18:18:14.000,260,11060766,3845,0,1726510693,13117.354029839997,30924.965350800005,53439.489863040006
2024-09-16,18:18:15.000,260,11060752,2644,0,1726510694,13117.482019729992,29539.691470589998,53439.51082440001
2024-09-16,18:18:16.000,260,11060722,3725,0,1726510695,13117.610009620003,30924.986498190003,53439.49685016
2024-09-16,18:18:17.000,260,11060825,4485,0,1726510696,13117.717790579998,22151.914216260004,53439.56672136
2024-09-16,18:18:18.000,260,11060778,3165,0,1726510697,13117.731263199988,31848.457773839997,53439.55973424001
2024-09-16,18:18:19.000,260,11060754,4004,0,1726510698,13117.89293463999,29539.776060150005,53439.66454104
2024-09-16,18:18:20.000,260,11060813,4405,0,1726510699,13117.95356142999,32771.943147750004,53439.65056680001
2024-09-16,18:18:21.000,260,11060805,4485,0,1726510700,13117.845780469994,21228.492284520005,53439.58069560001
2024-09-16,18:18:22.000,260,11060852,3885,0,1726510701,13117.785153679994,31848.711542520003,53439.58069560001
2024-09-16,18:18:23.000,260,11060831,4445,0,1726510702,13117.704317959993,22613.871901680002,53439.636592560004
2024-09-16,18:18:24.000,260,11060840,3965,0,1726510703,13117.657163789998,31848.774984689997,53439.71345088
2024-09-16,18:18:25.000,260,11060841,3924,0,1726510704,13117.522437589992,33234.0488649,53439.67851528001
2024-09-16,18:18:26.000,260,11060735,3525,0,1726510705,13117.300139359992,27693.087277529994,53439.66454104
2024-09-16,18:18:27.000,260,11060781,3325,0,1726510706,13117.199094709991,30001.811285999996,53439.67152816
2024-09-16,18:18:28.000,260,11060820,3045,0,1726510707,13117.030686959995,28616.650191869994,53439.72742512001
2024-09-16,18:18:29.000,260,11060746,3845,0,1726510708,13116.94311493,30001.811285999996,53439.72742512001
2024-09-16,18:18:30.000,260,11060717,4525,0,1726510709,13116.848806589995,27693.094326659993,53439.776334960006
2024-09-16,18:18:31.000,260,11060831,4365,0,1726510710,13116.700607769999,28616.523307530006,53439.67851528001
2024-09-16,18:18:32.000,260,11060780,4045,0,1726510711,13116.71408038999,28616.5867497,53439.706463760005
2024-09-16,18:18:33.000,260,11060815,3245,0,1726510712,13116.646717289994,28616.544454920004,53439.62960544001
2024-09-16,18:18:34.000,260,11060900,3845,0,1726510713,13116.586090499994,32772.203965559995,53439.69947664001
2024-09-16,18:18:35.000,260,11060796,3565,0,1726510714,13116.532200019989,32310.429557519994,53439.755373600005
2024-09-16,18:18:36.000,260,11060821,4205,0,1726510715,13116.579354189998,28154.678408189997,53439.67152816
2024-09-16,18:18:37.000,260,11060832,3645,0,1726510716,13116.687135149994,28154.727752100007,53439.59466984
2024-09-16,18:18:38.000,260,11060775,4405,0,1726510717,13116.687135149994,28616.481012749995,53439.71345088
2024-09-16,18:18:39.000,260,11060861,3605,0,1726510718,13116.73428931999,25384.25753211,53439.608644080006
2024-09-16,18:18:40.000,260,11060812,3085,0,1726510719,13116.741025629999,29539.881797099995,53439.62261832
2024-09-16,18:18:41.000,260,11060761,4565,0,1726510720,13116.741025629999,32310.35201709,53439.67851528001
2024-09-16,18:18:42.000,260,11060821,3525,0,1726510721,13116.79491610999,28154.777096010002,53439.65056680001
2024-09-16,18:18:43.000,260,11060831,3605,0,1726510722,13116.82186135,25845.947350589995,53439.67851528001
2024-09-16,18:18:44.000,260,11060750,3205,0,1726510723,13116.77470717999,34619.11832034,53439.59466984
2024-09-16,18:18:45.000,260,11060767,3405,0,1726510724,13116.788179799994,28616.551504050003,53439.608644080006
2024-09-16,18:18:46.000,260,11060888,3885,0,1726510725,13116.81512503999,23537.378422980008,53439.62261832
2024-09-16,18:18:47.000,260,11060882,4125,0,1726510726,13116.707344079994,30925.219119479996,53439.538772880005
2024-09-16,18:18:48.000,260,11060923,3325,0,1726510727,13116.73428931999,30463.529301000002,53439.52479864
2024-09-16,18:18:49.000,260,11060935,4325,0,1726510728,13116.720816699999,25846.081284059997,53439.58069560001
2024-09-16,18:18:50.000,260,11060832,3045,0,1726510729,13116.720816699999,29078.177880360003,53439.56672136
2024-09-16,18:18:51.000,260,11060843,3605,0,1726510730,13116.720816699999,28154.699555579995,53439.608644080006
2024-09-16,18:18:52.000,260,11060832,3205,0,1726510731,13116.78144349,27231.108444719997,53439.58069560001
2024-09-16,18:18:53.000,260,11060807,4325,0,1726510732,13116.82186135,27692.882852759998,53439.58069560001
2024-09-16,18:18:54.000,260,11060723,4325,0,1726510733,13116.89596075999,32310.253329269995,53439.64357968
2024-09-16,18:18:55.000,260,11060792,3285,0,1726510734,13116.990269099995,32771.95724601,53439.54576
2024-09-16,18:18:56.000,260,11060765,4205,0,1726510735,13117.050895889995,30001.346043419995,53439.56672136
2024-09-16,18:18:57.000,260,11060757,3325,0,1726510736,13117.138467919991,25384.046058210006,53439.51082440001
2024-09-16,18:18:58.000,260,11060784,3725,0,1726510737,13117.246248880001,28616.206096680005,53439.59466984
2024-09-16,18:18:59.000,260,11060807,4165,0,1726510738,13117.273194119996,30924.880761239998,53439.55973424001
2024-09-16,18:19:00.000,260,11060841,4205,0,1726510739,13117.367502460002,29539.740814499994,53439.59466984
2024-09-16,18:19:01.000,260,11060752,3645,0,1726510740,13117.414656629997,24922.33509234,53439.59466984
2024-09-16,18:19:02.000,260,11060841,4245,0,1726510741,13117.448338180002,29539.867698839997,53439.55274712
2024-09-16,18:19:03.000,260,11060829,4325,0,1726510742,13117.421392939992,29078.234273399998,53439.58069560001
2024-09-16,18:19:04.000,260,11060789,3645,0,1726510743,13117.407920320002,29540.072123610007,53439.58069560001
2024-09-16,18:19:05.000,260,11060773,3325,0,1726510744,13117.401184009992,27231.376311660002,53439.608644080006
2024-09-16,18:19:06.000,260,11060815,3405,0,1726510745,13117.320348289992,30925.543379459996,53439.67851528001
2024-09-16,18:19:07.000,260,11060850,3005,0,1726510746,13117.306875670001,28616.88986229,53439.65056680001
2024-09-16,18:19:08.000,260,11060876,4045,0,1726510747,13117.273194119996,31387.42352445,53439.59466984
2024-09-16,18:19:09.000,260,11060816,3045,0,1726510748,13117.178885779991,19843.782334710006,53439.657553920006
2024-09-16,18:19:10.000,260,11060734,3924,0,1726510749,13117.16541316,23999.646270120007,53439.69248952
2024-09-16,18:19:11.000,260,11060833,4485,0,1726510750,13117.07784112999,28155.517254659993,53439.706463760005
2024-09-16,18:19:12.000,260,11060783,3325,0,1726510751,13117.151940539996,27231.975487710006,53439.67152816
2024-09-16,18:19:13.000,260,11060776,3085,0,1726510752,13117.151940539996,26770.483044869994,53439.657553920006
2024-09-16,18:19:14.000,260,11060772,4125,0,1726510753,13117.111522679996,30464.382245729998,53439.62960544001
2024-09-16,18:19:15.000,260,11060832,2965,0,1726510754,13117.172149469996,25385.23031205,53439.67851528001
2024-09-16,18:19:16.000,260,11060889,4485,0,1726510755,13117.219303639991,31387.93106181,53439.6855024
2024-09-16,18:19:17.000,260,11060756,3045,0,1726510756,13117.293403049996,27232.320895080004,53439.69248952
2024-09-16,18:19:18.000,260,11060880,3045,0,1726510757,13117.380975079992,28155.721679430004,53439.73441224
2024-09-16,18:19:19.000,260,11060878,3165,0,1726510758,13117.482019729992,29541.10129659,53439.67152816
2024-09-16,18:19:20.000,260,11060803,4165,0,1726510759,13117.556119139997,22614.915172919995,53439.65056680001
2024-09-16,18:19:21.000,260,11060870,3645,0,1726510760,13117.657163789998,29541.199984410006,53439.706463760005
2024-09-16,18:19:22.000,260,11060771,3365,0,1726510761,13117.724526889993,27694.229236590007,53439.71345088
2024-09-16,18:19:23.000,260,11060835,3885,0,1726510762,13117.758208439998,28617.86264223,53439.65056680001
2024-09-16,18:19:24.000,260,11060816,3005,0,1726510763,13117.785153679994,25385.589817679996,53439.657553920006
2024-09-16,18:19:25.000,260,11060813,4205,0,1726510764,13117.865989399994,25847.371274849997,53439.6855024
2024-09-16,18:19:26.000,260,11060917,4605,0,1726510765,13117.899670949999,30926.664191129996,53439.62261832
2024-09-16,18:19:27.000,260,11060820,3085,0,1726510766,13117.899670949999,30926.678289389994,53439.60165696001
2024-09-16,18:19:28.000,260,11060936,2764,0,1726510767,13117.865989399994,30464.868635699997,53439.657553920006
2024-09-16,18:19:29.000,260,11060808,3605,0,1726510768,13117.899670949999,33235.423445249995,53439.6855024
2024-09-16,18:19:30.000,260,11060813,3405,0,1726510769,13117.899670949999,29541.467851349997,53439.67152816
2024-09-16,18:19:31.000,260,11060833,3645,0,1726510770,13117.859253089999,32773.67018460001,53439.62960544001
2024-09-16,18:19:32.000,260,11060874,2965,0,1726510771,13117.839044159999,29079.587706360006,53439.69248952
2024-09-16,18:19:33.000,260,11060856,2764,0,1726510772,13117.832307849989,29079.6440994,53439.657553920006
2024-09-16,18:19:34.000,260,11060712,3845,0,1726510773,13117.879462019999,29541.43965483,53439.636592560004
2024-09-16,18:19:35.000,260,11060864,2844,0,1726510774,13117.818835229999,32773.67018460001,53439.69947664001
2024-09-16,18:19:36.000,260,11060814,3885,0,1726510775,13117.791889989989,31850.19890895,53439.66454104
2024-09-16,18:19:37.000,260,11060800,3125,0,1726510776,13117.771681059989,30003.150620700006,53439.65056680001
2024-09-16,18:19:38.000,260,11060857,3365,0,1726510777,13117.798626299998,29541.503096999993,53439.67851528001
2024-09-16,18:19:39.000,260,11060788,3165,0,1726510778,13117.832307849989,31850.18481069,53439.58069560001
2024-09-16,18:19:40.000,260,11060780,4125,0,1726510779,13117.791889989989,26770.927140059997,53439.57370848
2024-09-16,18:19:41.000,260,11060785,4245,0,1726510780,13117.791889989989,31388.480893950007,53439.720438
2024-09-16,18:19:42.000,260,11060812,3725,0,1726510781,13117.785153679994,29541.390310920004,53439.56672136
2024-09-16,18:19:43.000,260,11060832,2925,0,1726510782,13117.690845339988,31850.19185982,53439.608644080006
2024-09-16,18:19:44.000,260,11060760,3645,0,1726510783,13117.657163789998,27694.46890701,53439.587682720005
2024-09-16,18:19:45.000,260,11060784,3645,0,1726510784,13117.610009620003,27232.715646359997,53439.56672136
2024-09-16,18:19:46.000,260,11060772,2644,0,1726510785,13117.569591760002,28618.060017869997,53439.60165696001
2024-09-16,18:19:47.000,260,11060825,4205,0,1726510786,13117.448338180002,33697.204902419995,53439.56672136
2024-09-16,18:19:48.000,260,11060806,3804,0,1726510787,13117.461810799992,34158.9652122,53439.54576
2024-09-16,18:19:49.000,260,11060788,3645,0,1726510788,13117.380975079992,35544.20384676001,53439.44794032
2024-09-16,18:19:50.000,260,11060807,4365,0,1726510789,13117.313611979996,28156.285609829996,53439.50383728
2024-09-16,18:19:51.000,260,11060899,4645,0,1726510790,13117.266457810001,29541.467851349997,53439.51082440001
2024-09-16,18:19:52.000,260,11060751,3525,0,1726510791,13117.232776259996,31388.40335352,53439.4060176
2024-09-16,18:19:53.000,260,11060707,3565,0,1726510792,13117.246248880001,26309.159781149996,53439.36409488001
2024-09-16,18:19:54.000,260,11060864,4125,0,1726510793,13117.259721499991,28156.201020270004,53439.36409488001
2024-09-16,18:19:55.000,260,11060819,3765,0,1726510794,13117.266457810001,28156.10233245,53439.34313352001
2024-09-16,18:19:56.000,260,11060890,3804,0,1726510795,13117.327084600001,30003.115375049994,53439.322172160006
2024-09-16,18:19:57.000,260,11060770,3245,0,1726510796,13117.367502460002,29541.27047571,53439.21736536
2024-09-16,18:19:58.000,260,11060752,3045,0,1726510797,13117.333820909997,31388.297616569995,53439.24531384001
2024-09-16,18:19:59.000,260,11060669,3405,0,1726510798,13117.293403049996,32311.839383519997,53439.23832672
2024-09-16,18:20:00.000,260,11060750,3285,0,1726510799,13117.313611979996,23538.541529430004,53439.273262320006
2024-09-16,18:20:01.000,260,11060728,3725,0,1726510800,13117.279930429992,24923.716721820005,53439.16845552
2024-09-16,18:20:02.000,260,11060646,2925,0,1726510801,13117.199094709991,30003.115375049994,53439.17544264001
2024-09-16,18:20:03.000,260,11060769,3645,0,1726510802,13117.219303639991,26770.772059199997,53439.21037824
2024-09-16,18:20:04.000,260,11060742,3965,0,1726510803,13117.16541316,29079.594755490005,53439.14749416001
2024-09-16,18:20:05.000,260,11060668,3085,0,1726510804,13117.131731609996,30003.094227659996,53439.18941688
2024-09-16,18:20:06.000,260,11060698,2644,0,1726510805,13117.010478029995,32773.684282860006,53439.09858432001
2024-09-16,18:20:07.000,260,11060810,3485,0,1726510806,13116.99700540999,31850.135466780004,53439.1614684
2024-09-16,18:20:08.000,260,11060703,3085,0,1726510807,13116.91616968999,25385.596866809996,53439.07063584
2024-09-16,18:20:09.000,260,11060858,3605,0,1726510808,13116.828597659995,30003.06603114,53439.0915972
2024-09-16,18:20:10.000,260,11060751,2925,0,1726510809,13116.76123456,30003.101276789996,53439.035700240005
2024-09-16,18:20:11.000,260,11060878,2644,0,1726510810,13116.673662529989,32773.627889819996,53439.01473888
2024-09-16,18:20:12.000,260,11060802,2885,0,1726510811,13116.619772049999,24923.76606573,53438.95884192001
2024-09-16,18:20:13.000,260,11060802,2725,0,1726510812,13116.592826809989,33235.19082396,53438.9518548
2024-09-16,18:20:14.000,260,11060838,3924,0,1726510813,13116.532200019989,26308.96945464,53438.87499648
2024-09-16,18:20:15.000,260,11060759,3205,0,1726510814,13116.592826809989,31388.22007614,53438.87499648
2024-09-16,18:20:16.000,260,11060760,3005,0,1726510815,13116.559145259998,27694.179892679997,53438.84006088001
2024-09-16,18:20:17.000,260,11060819,3525,0,1726510816,13116.532200019989,29079.418527240006,53438.78416392
2024-09-16,18:20:18.000,260,11060762,3325,0,1726510817,13116.579354189998,33235.113283529994,53438.7771768
2024-09-16,18:20:19.000,260,11060788,2885,0,1726510818,13116.552408949989,30002.847508110004,53438.85403512
2024-09-16,18:20:20.000,260,11060801,3565,0,1726510819,13116.579354189998,32311.49397615,53438.81211240001
2024-09-16,18:20:21.000,260,11060837,4365,0,1726510820,13116.572617879989,24000.111512699994,53438.76320256001
2024-09-16,18:20:22.000,260,11060783,4205,0,1726510821,13116.579354189998,32773.28953158,53438.72826696
2024-09-16,18:20:23.000,260,11060773,4445,0,1726510822,13116.572617879989,25847.075211389994,53438.73525408
2024-09-16,18:20:24.000,260,11060784,3285,0,1726510823,13116.606299429994,28617.439694429995,53438.749228320004
2024-09-16,18:20:25.000,260,11060762,3245,0,1726510824,13116.592826809989,35081.99944179,53438.819099520006
2024-09-16,18:20:26.000,260,11060770,3165,0,1726510825,13116.592826809989,30926.255341590004,53438.73525408
2024-09-16,18:20:27.000,260,11060848,3045,0,1726510826,13116.552408949989,29540.79113487,53438.73525408
2024-09-16,18:20:28.000,260,11060767,4645,0,1726510827,13116.525463709993,27232.222207259998,53438.700318480005
2024-09-16,18:20:29.000,260,11060779,4485,0,1726510828,13116.478309539998,28617.467890950007,53438.6374344
2024-09-16,18:20:30.000,260,11060593,3245,0,1726510829,13116.404210129993,30002.636034209994,53438.60948592
2024-09-16,18:20:31.000,260,11060784,3045,0,1726510830,13116.451364299988,30464.304705300005,53438.64442152001
2024-09-16,18:20:32.000,260,11060777,3565,0,1726510831,13116.377264889998,26770.335013140008,53438.6374344
2024-09-16,18:20:33.000,260,11060854,2764,0,1726510832,13116.343583339993,30464.375196599998,53438.57455032001
2024-09-16,18:20:34.000,260,11060863,4045,0,1726510833,13116.296429169997,33696.53523507,53438.54660184
2024-09-16,18:20:35.000,260,11060812,2685,0,1726510834,13116.249275000002,24461.625102930004,53438.56057608
2024-09-16,18:20:36.000,260,11060850,2764,0,1726510835,13116.242538689992,27232.017782490002,53438.483717760006
2024-09-16,18:20:37.000,260,11060922,2844,0,1726510836,13116.222329759992,30926.12845725,53438.44878216
2024-09-16,18:20:38.000,260,11060832,2925,0,1726510837,13116.309901790002,28617.341006610004,53438.532627600005
2024-09-16,18:20:39.000,260,11060850,3325,0,1726510838,13116.323374409993,30926.086162470005,53438.44179504
2024-09-16,18:20:40.000,260,11060773,4445,0,1726510839,13116.363792269993,28155.573647700003,53438.483717760006
2024-09-16,18:20:41.000,260,11060799,3565,0,1726510840,13116.357055959998,27232.088273789996,53438.47673064001
2024-09-16,18:20:42.000,260,11060696,2925,0,1726510841,13116.384001199993,32311.282502250004,53438.39987232
2024-09-16,18:20:43.000,260,11060833,3285,0,1726510842,13116.491782159988,27232.130568570006,53438.37891096
2024-09-16,18:20:44.000,260,11060707,3525,0,1726510843,13116.431155369988,31849.515143340002,53438.42083368
2024-09-16,18:20:45.000,260,11060837,4565,0,1726510844,13116.525463709993,29540.826380519997,53438.434807920006
2024-09-16,18:20:46.000,260,11060855,4525,0,1726510845,13116.518727399998,28617.348055740003,53438.42782080001
2024-09-16,18:20:47.000,260,11060856,3245,0,1726510846,13116.599563119998,22614.619109460007,53438.37891096
2024-09-16,18:20:48.000,260,11060798,3085,0,1726510847,13116.505254779993,29079.200004209997,53438.46974352
2024-09-16,18:20:49.000,260,11060752,3005,0,1726510848,13116.498518469998,26308.666342049997,53438.364936720005
2024-09-16,18:20:50.000,260,11060737,3525,0,1726510849,13116.437891679998,26770.454848349997,53438.3928852
2024-09-16,18:20:51.000,260,11060801,3365,0,1726510850,13116.357055959998,34620.06290376,53438.295065520004
2024-09-16,18:20:52.000,260,11060807,3725,0,1726510851,13116.323374409993,30464.297656170005,53438.28109128
2024-09-16,18:20:53.000,260,11060800,2925,0,1726510852,13116.282956549992,31387.818275729995,53438.37891096
2024-09-16,18:20:54.000,260,11060792,2725,0,1726510853,13116.195384519997,25385.032936410003,53438.37192384
2024-09-16,18:20:55.000,260,11060819,3045,0,1726510854,13116.101076179992,31387.76893182,53438.35096248
2024-09-16,18:20:56.000,260,11060770,3205,0,1726510855,13116.040449389991,32311.134470520003,53438.33698824001
2024-09-16,18:20:57.000,260,11060823,4525,0,1726510856,13116.000031529991,30925.853541179997,53438.30903976001
2024-09-16,18:20:58.000,260,11060795,3205,0,1726510857,13115.959613669991,33696.42949812001,53438.42083368
2024-09-16,18:20:59.000,260,11060837,3245,0,1726510858,13115.83836008999,31387.486966619996,53438.30903976001
2024-09-16,18:21:00.000,260,11060732,3565,0,1726510859,13115.86530533,31387.578605310002,53438.316026880006
2024-09-16,18:21:01.000,260,11060898,3924,0,1726510860,13115.89898687999,29078.770007280007,53438.28807840001
2024-09-16,18:21:02.000,260,11060816,4004,0,1726510861,13115.88551426,27693.48907794,53438.364936720005
2024-09-16,18:21:03.000,260,11060838,2725,0,1726510862,13115.85856901999,30002.2342338,53438.27410416
2024-09-16,18:21:04.000,260,11060857,3405,0,1726510863,13115.86530533,35081.57649399,53438.20423296
2024-09-16,18:21:05.000,260,11060816,4004,0,1726510864,13115.831623779995,31387.367131410007,53438.21122008
2024-09-16,18:21:06.000,260,11061011,3485,0,1726510865,13115.88551426,32310.880701839997,53438.34397536
2024-09-16,18:21:07.000,260,11060738,4165,0,1726510866,13115.811414849995,28155.178896419995,53438.37192384
2024-09-16,18:21:08.000,260,11060784,4004,0,1726510867,13115.851832709996,32310.85250532,53438.30205264
2024-09-16,18:21:09.000,260,11060766,3085,0,1726510868,13115.8450964,30925.451740770004,53438.295065520004
2024-09-16,18:21:10.000,260,11060830,3165,0,1726510869,13115.86530533,34157.759810970005,53438.33000112
2024-09-16,18:21:11.000,260,11060768,3125,0,1726510870,13115.831623779995,30925.458789900003,53438.34397536
2024-09-16,18:21:12.000,260,11060904,3125,0,1726510871,13115.8450964,32772.30265338,53438.26012992001
2024-09-16,18:21:13.000,260,11060774,4125,0,1726510872,13115.851832709996,31848.831377730006,53438.28109128
2024-09-16,18:21:14.000,260,11060885,4325,0,1726510873,13115.81815115999,32310.337918830002,53438.2531428
2024-09-16,18:21:15.000,260,11060917,3645,0,1726510874,13115.89898687999,32772.02068818,53438.35794960001
2024-09-16,18:21:16.000,260,11060741,3405,0,1726510875,13115.86530533,32310.253329269995,53438.246155680004
2024-09-16,18:21:17.000,260,11060687,3285,0,1726510876,13115.919195809991,27231.059100810002,53438.23218144
2024-09-16,18:21:18.000,260,11060746,3645,0,1726510877,13115.87877794999,34618.80110949,53438.20423296
2024-09-16,18:21:19.000,260,11060733,3245,0,1726510878,13115.932668429996,33695.40737427,53438.2531428
2024-09-16,18:21:20.000,260,11060738,3605,0,1726510879,13115.939404739991,33695.42147253,53438.28109128
2024-09-16,18:21:21.000,260,11060836,2685,0,1726510880,13115.939404739991,22613.653378650008,53438.295065520004
2024-09-16,18:21:22.000,260,11060801,3245,0,1726510881,13115.959613669991,30463.22618841,53438.35096248
2024-09-16,18:21:23.000,260,11060668,3685,0,1726510882,13115.959613669991,38312.939980769996,53438.295065520004
2024-09-16,18:21:24.000,260,11060769,3525,0,1726510883,13115.90572319,31848.57055992,53438.21820720001
2024-09-16,18:21:25.000,260,11060666,3045,0,1726510884,13115.92593212,32310.323820570004,53438.35794960001
2024-09-16,18:21:26.000,260,11060563,4325,0,1726510885,13115.79794222999,30463.508153610004,53438.28807840001
2024-09-16,18:21:27.000,260,11060766,4045,0,1726510886,13115.690161269995,32310.500048820002,53438.26012992001
2024-09-16,18:21:28.000,260,11060890,4125,0,1726510887,13115.60258924,33695.809174680006,53438.30205264
2024-09-16,18:21:29.000,260,11060754,4045,0,1726510888,13115.53522613999,25384.490153399995,53438.316026880006
2024-09-16,18:21:30.000,260,11060898,3005,0,1726510889,13115.427445179994,26308.031920349997,53438.26012992001
2024-09-16,18:21:31.000,260,11060791,3365,0,1726510890,13115.252301119988,30001.994563379994,53438.30903976001
2024-09-16,18:21:32.000,260,11060917,4445,0,1726510891,13115.157992779998,30001.973415989996,53438.17628448
2024-09-16,18:21:33.000,260,11060805,4445,0,1726510892,13115.083893369992,30463.57159578,53438.28807840001
2024-09-16,18:21:34.000,260,11060846,3005,0,1726510893,13115.083893369992,33233.91493143,53438.27410416
2024-09-16,18:21:35.000,260,11060863,4365,0,1726510894,13115.063684439992,31386.866643179994,53438.34397536
2024-09-16,18:21:36.000,260,11060714,3085,0,1726510895,13115.023266579992,28154.699555579995,53438.33698824001
2024-09-16,18:21:37.000,260,11060731,3565,0,1726510896,13115.023266579992,28154.614966020003,53438.20423296
2024-09-16,18:21:38.000,260,11060838,3045,0,1726510897,13115.117574919997,24922.377387119996,53438.21820720001
2024-09-16,18:21:39.000,260,11060761,3485,0,1726510898,13115.225355879993,28616.304784499996,53438.1134004
2024-09-16,18:21:40.000,260,11060795,3085,0,1726510899,13115.252301119988,28616.466914489996,53438.246155680004
2024-09-16,18:21:41.000,260,11060716,3725,0,1726510900,13115.400499939999,26307.630119940004,53438.13436176
2024-09-16,18:21:42.000,260,11060742,2844,0,1726510901,13115.420708869999,30001.62095949,53438.148336000006
2024-09-16,18:21:43.000,260,11060739,3165,0,1726510902,13115.521753519999,28616.41052145,53438.21122008
2024-09-16,18:21:44.000,260,11060807,3365,0,1726510903,13115.62279817,26307.707660369997,53438.17628448
2024-09-16,18:21:45.000,260,11060727,3045,0,1726510904,13115.70363389,31848.669247740007,53438.10641328
2024-09-16,18:21:46.000,260,11060773,3165,0,1726510905,13115.74405175,27693.052031879997,53438.15532312
2024-09-16,18:21:47.000,260,11060781,4285,0,1726510906,13115.770996989995,32310.401360999997,53438.22519432
2024-09-16,18:21:48.000,260,11060715,4125,0,1726510907,13115.77773329999,30463.508153610004,53438.15532312
2024-09-16,18:21:49.000,260,11060826,3845,0,1726510908,13115.87877794999,29540.029828829996,53438.15532312
2024-09-16,18:21:50.000,260,11060695,3525,0,1726510909,13115.82488747,31387.071067950004,53438.20423296
2024-09-16,18:21:51.000,260,11060694,3045,0,1726510910,13115.872041639996,31848.74678817,53438.23916856001
2024-09-16,18:21:52.000,260,11060641,3444,0,1726510911,13115.96634998,28616.636093609995,53438.14134888001
2024-09-16,18:21:53.000,260,11060867,3165,0,1726510912,13115.96634998,26307.905036009994,53438.23916856001
2024-09-16,18:21:54.000,260,11060719,4165,0,1726510913,13116.053922009996,31848.944163809996,53438.22519432
2024-09-16,18:21:55.000,260,11060848,2844,0,1726510914,13116.161702969992,30463.663234470005,53438.21122008
2024-09-16,18:21:56.000,260,11060787,4085,0,1726510915,13116.222329759992,29540.241302730006,53438.28109128
2024-09-16,18:21:57.000,260,11060821,3565,0,1726510916,13116.256011309997,30925.416495120007,53438.23218144
2024-09-16,18:21:58.000,260,11060676,3444,0,1726510917,13116.262747619992,28154.95332426,53438.20423296
2024-09-16,18:21:59.000,260,11060637,4285,0,1726510918,13116.370528580002,29078.403452519997,53438.12038752001
2024-09-16,18:22:00.000,260,11060689,3405,0,1726510919,13116.437891679998,28154.925127740004,53438.21820720001
2024-09-16,18:22:01.000,260,11060831,4325,0,1726510920,13116.545672639993,29078.54443512,53438.21820720001
2024-09-16,18:22:02.000,260,11060722,3045,0,1726510921,13116.525463709993,33234.28148619,53438.26012992001
2024-09-16,18:22:03.000,260,11060815,3165,0,1726510922,13116.478309539998,26769.982556639996,53438.23916856001
2024-09-16,18:22:04.000,260,11060629,3444,0,1726510923,13116.545672639993,24461.209204259998,53438.30903976001
2024-09-16,18:22:05.000,260,11060733,4165,0,1726510924,13116.538936329998,34157.921940960005,53438.33698824001
2024-09-16,18:22:06.000,260,11060694,2805,0,1726510925,13116.518727399998,30925.776000750004,53438.323014
2024-09-16,18:22:07.000,260,11060850,2925,0,1726510926,13116.485045849993,27693.587765760007,53438.35096248
2024-09-16,18:22:08.000,260,11060670,3725,0,1726510927,13116.505254779993,30925.867639439995,53438.364936720005
2024-09-16,18:22:09.000,260,11060729,3165,0,1726510928,13116.471573229988,30002.375216400003,53438.323014
2024-09-16,18:22:10.000,260,11060721,4004,0,1726510929,13116.384001199993,32311.233158339994,53438.295065520004
2024-09-16,18:22:11.000,260,11060733,4525,0,1726510930,13116.363792269993,25846.729804019997,53438.28807840001
2024-09-16,18:22:12.000,260,11060765,4405,0,1726510931,13116.350319650002,29079.108365520005,53438.267117040006
2024-09-16,18:22:13.000,260,11060813,4485,0,1726510932,13116.296429169997,32311.360042679997,53438.23218144
2024-09-16,18:22:14.000,260,11060647,4485,0,1726510933,13116.330110720002,29540.925068340002,53438.27410416
2024-09-16,18:22:15.000,260,11060754,3924,0,1726510934,13116.323374409993,22614.731895539997,53438.28807840001
2024-09-16,18:22:16.000,260,11060746,4004,0,1726510935,13116.309901790002,22614.738944669996,53438.30205264
2024-09-16,18:22:17.000,260,11060765,4285,0,1726510936,13116.309901790002,32773.19084376001,53438.323014
2024-09-16,18:22:18.000,260,11060762,2965,0,1726510937,13116.336847029997,29540.903920950004,53438.30903976001
2024-09-16,18:22:19.000,260,11060733,3405,0,1726510938,13116.350319650002,30464.438638770007,53438.20423296
2024-09-16,18:22:20.000,260,11060740,3165,0,1726510939,13116.505254779993,27232.144666830005,53438.38589808001
2024-09-16,18:22:21.000,260,11060804,3045,0,1726510940,13116.552408949989,28617.37625226,53438.30903976001
2024-09-16,18:22:22.000,260,11060709,3525,0,1726510941,13116.586090499994,27231.933192929995,53438.35096248
2024-09-16,18:22:23.000,260,11060862,4045,0,1726510942,13116.613035739989,34619.87962638,53438.30903976001
2024-09-16,18:22:24.000,260,11060821,4525,0,1726510943,13116.80165242,30925.97337639,53438.30903976001
2024-09-16,18:22:25.000,260,11060724,4245,0,1726510944,13116.90269707,27693.524323589998,53438.2531428
2024-09-16,18:22:26.000,260,11060854,3045,0,1726510945,13117.00374172,31387.501064879994,53438.19025872001
2024-09-16,18:22:27.000,260,11060847,4045,0,1726510946,13117.10478637,30464.008641840002,53438.197245840005
2024-09-16,18:22:28.000,260,11060747,4205,0,1726510947,13117.252985189996,24461.272646430007,53438.23218144
2024-09-16,18:22:29.000,260,11060824,2764,0,1726510948,13117.313611979996,29540.431629240004,53438.14134888001
2024-09-16,18:22:30.000,260,11060760,3885,0,1726510949,13117.421392939992,27693.5031762,53438.17628448
2024-09-16,18:22:31.000,260,11060764,2885,0,1726510950,13117.502228659992,31387.501064879994,53438.28109128
2024-09-16,18:22:32.000,260,11060746,3804,0,1726510951,13117.502228659992,27693.566618369994,53438.21820720001
2024-09-16,18:22:33.000,260,11060809,3285,0,1726510952,13117.657163789998,32311.078077479993,53438.33698824001
2024-09-16,18:22:34.000,260,11060789,3525,0,1726510953,13117.623482239993,24923.195086199994,53438.3928852
2024-09-16,18:22:35.000,260,11060779,4485,0,1726510954,13117.657163789998,28155.538402050006,53438.44179504
2024-09-16,18:22:36.000,260,11060807,4445,0,1726510955,13117.636954859998,29079.214102469996,53438.45576928001
2024-09-16,18:22:37.000,260,11060846,2885,0,1726510956,13117.636954859998,24923.477051399997,53438.3928852
2024-09-16,18:22:38.000,260,11060909,3485,0,1726510957,13117.704317959993,29541.037854420007,53438.413846560004
2024-09-16,18:22:39.000,260,11060746,2844,0,1726510958,13117.643691169993,28155.806268989996,53438.38589808001
2024-09-16,18:22:40.000,260,11060826,3045,0,1726510959,13117.690845339988,27232.313845950004,53438.483717760006
2024-09-16,18:22:41.000,260,11060747,4485,0,1726510960,13117.697581649998,26770.631076599995,53438.34397536
2024-09-16,18:22:42.000,260,11060775,4365,0,1726510961,13117.650427479988,26770.673371380006,53438.532627600005
2024-09-16,18:22:43.000,260,11060859,3245,0,1726510962,13117.704317959993,28155.876760290004,53438.497692
2024-09-16,18:22:44.000,260,11060818,3205,0,1726510963,13117.589800690002,28617.658217460004,53438.483717760006
2024-09-16,18:22:45.000,260,11060752,3005,0,1726510964,13117.562855449993,30002.784065939995,53438.44878216
2024-09-16,18:22:46.000,260,11060788,3965,0,1726510965,13117.535910209997,27232.243354649996,53438.51166624
2024-09-16,18:22:47.000,260,11060903,4365,0,1726510966,13117.522437589992,29540.974412249998,53438.483717760006
2024-09-16,18:22:48.000,260,11060841,3645,0,1726510967,13117.569591760002,32311.458730500002,53438.53961472
2024-09-16,18:22:49.000,260,11060838,2764,0,1726510968,13117.482019729992,30002.628985079995,53438.45576928001
2024-09-16,18:22:50.000,260,11060901,3245,0,1726510969,13117.461810799992,30464.311754430004,53438.58852456
2024-09-16,18:22:51.000,260,11060821,3285,0,1726510970,13117.455074489997,33234.683286600004,53438.602498800006
2024-09-16,18:22:52.000,260,11060871,4365,0,1726510971,13117.407920320002,28617.21412227,53438.5675632
2024-09-16,18:22:53.000,260,11060802,2925,0,1726510972,13117.394447699997,28617.143630970008,53438.5675632
2024-09-16,18:22:54.000,260,11060847,4085,0,1726510973,13117.380975079992,37390.10312682,53438.6374344
2024-09-16,18:22:55.000,260,11060820,4165,0,1726510974,13117.380975079992,29540.31884316,53438.51166624
2024-09-16,18:22:56.000,260,11060784,3085,0,1726510975,13117.421392939992,22614.139768620007,53438.5675632
2024-09-16,18:22:57.000,260,11060797,4165,0,1726510976,13117.394447699997,31387.29664011,53438.51865336
2024-09-16,18:22:58.000,260,11060857,3605,0,1726510977,13117.461810799992,31387.11336273,53438.44179504
2024-09-16,18:22:59.000,260,11060745,4765,0,1726510978,13117.475283419997,30001.698499920007,53438.50467912001
2024-09-16,18:23:00.000,260,11060813,4325,0,1726510979,13117.583064379993,24922.50427146,53438.45576928001
2024-09-16,18:23:01.000,260,11060873,3444,0,1726510980,13117.657163789998,32310.323820570004,53438.49070488
2024-09-16,18:23:02.000,260,11060791,3485,0,1726510981,13117.704317959993,32771.95724601,53438.50467912001
2024-09-16,18:23:03.000,260,11060656,2885,0,1726510982,13117.771681059989,28616.213145810005,53438.532627600005
2024-09-16,18:23:04.000,260,11060883,3245,0,1726510983,13117.852516779989,31386.662218409998,53438.413846560004
2024-09-16,18:23:05.000,260,11060757,3605,0,1726510984,13117.865989399994,26769.164857559997,53438.38589808001
2024-09-16,18:23:06.000,260,11060773,4045,0,1726510985,13117.960297739999,25845.658336260007,53438.38589808001
2024-09-16,18:23:07.000,260,11060872,3125,0,1726510986,13117.99397928999,23536.941376920004,53438.434807920006
2024-09-16,18:23:08.000,260,11060812,4004,0,1726510987,13118.06134239,31848.344987760007,53438.44878216
2024-09-16,18:23:09.000,260,11060860,3005,0,1726510988,13118.108496559995,29077.87476777,53438.49070488
2024-09-16,18:23:10.000,260,11060671,3525,0,1726510989,13118.16238704,30924.831417330002,53438.413846560004
2024-09-16,18:23:11.000,260,11060858,3005,0,1726510990,13118.10176025,28616.149703639996,53438.44179504
2024-09-16,18:23:12.000,260,11060843,3525,0,1726510991,13118.15565072999,29077.867718640002,53438.483717760006
2024-09-16,18:23:13.000,260,11060832,2805,0,1726510992,13118.229750139995,28154.509229069998,53438.42782080001
2024-09-16,18:23:14.000,260,11060843,4405,0,1726510993,13118.18259597,29077.959357329994,53438.49070488
2024-09-16,18:23:15.000,260,11060763,4165,0,1726510994,13118.15565072999,30001.479976889997,53438.50467912001
2024-09-16,18:23:16.000,260,11060763,3165,0,1726510995,13118.17585965999,31848.443675579998,53438.483717760006
2024-09-16,18:23:17.000,260,11060803,3804,0,1726510996,13118.05460607999,27692.748919289996,53438.44878216
2024-09-16,18:23:18.000,260,11060783,3125,0,1726510997,13118.09502393999,28154.509229069998,53438.483717760006
2024-09-16,18:23:19.000,260,11060703,3285,0,1726510998,13117.97377035999,30001.430632980002,53438.45576928001
2024-09-16,18:23:20.000,260,11060865,4165,0,1726510999,13117.91314356999,36465.78595557,53438.497692
2024-09-16,18:23:21.000,260,11060789,3565,0,1726511000,13117.89293463999,31386.612874500002,53438.47673064001
2024-09-16,18:23:22.000,260,11060828,3045,0,1726511001,13117.825571539994,25845.623090609995,53438.44878216
2024-09-16,18:23:23.000,260,11060770,4004,0,1726511002,13117.825571539994,30001.12047126,53438.44179504
2024-09-16,18:23:24.000,260,11060752,3725,0,1726511003,13117.791889989989,30001.014734309996,53438.42782080001
2024-09-16,18:23:25.000,260,11060842,3845,0,1726511004,13117.812098919989,30924.408469529997,53438.483717760006
2024-09-16,18:23:26.000,260,11060844,2844,0,1726511005,13117.771681059989,31847.830401269995,53438.39987232
2024-09-16,18:23:27.000,260,11060868,3245,0,1726511006,13117.791889989989,24921.70771977,53438.413846560004
2024-09-16,18:23:28.000,260,11060773,3725,0,1726511007,13117.744735819993,27691.839581520006,53438.462756400004
2024-09-16,18:23:29.000,260,11060707,3565,0,1726511008,13117.845780469994,29077.050019560003,53438.47673064001
2024-09-16,18:23:30.000,260,11060848,2965,0,1726511009,13117.872725709989,31847.47794477,53438.413846560004
2024-09-16,18:23:31.000,260,11060814,2965,0,1726511010,13117.926616189994,31847.344011299996,53438.46974352
2024-09-16,18:23:32.000,260,11060671,3605,0,1726511011,13118.01418821999,31847.336962169997,53438.364936720005
2024-09-16,18:23:33.000,260,11060750,3845,0,1726511012,13118.04113346,30923.661261750007,53438.323014
2024-09-16,18:23:34.000,260,11060752,3005,0,1726511013,13118.03439714999,27229.740913500005,53438.3928852
2024-09-16,18:23:35.000,260,11060817,4285,0,1726511014,13118.088287629995,29076.648219149996,53438.35096248
2024-09-16,18:23:36.000,260,11060781,4485,0,1726511015,13118.169123349995,33232.223140229995,53438.35794960001
2024-09-16,18:23:37.000,260,11060768,3485,0,1726511016,13118.19606858999,27691.43073198,53438.35794960001
2024-09-16,18:23:38.000,260,11060719,4405,0,1726511017,13118.270167999995,29076.634120889998,53438.37891096
2024-09-16,18:23:39.000,260,11060759,3125,0,1726511018,13118.28364062,27229.705667849994,53438.3928852
2024-09-16,18:23:40.000,260,11060734,2525,0,1726511019,13118.29711323999,29076.521334809993,53438.34397536
2024-09-16,18:23:41.000,260,11060833,3365,0,1726511020,13118.30384955,30000.15474045,53438.35794960001
2024-09-16,18:23:42.000,260,11060729,3165,0,1726511021,13118.33753109999,28153.240385669997,53438.33698824001
2024-09-16,18:23:43.000,260,11060799,3485,0,1726511022,13118.330794789996,30000.15474045,53438.3928852
2024-09-16,18:23:44.000,260,11060677,3685,0,1726511023,13118.371212649996,30923.661261750007,53438.483717760006
2024-09-16,18:23:45.000,260,11060808,3965,0,1726511024,13118.28364062,26306.276686979996,53438.51166624
2024-09-16,18:23:46.000,260,11060854,4125,0,1726511025,13118.28364062,30923.75290044,53438.316026880006
2024-09-16,18:23:47.000,260,11060763,4325,0,1726511026,13118.2028049,30462.056032830005,53438.33000112
2024-09-16,18:23:48.000,260,11060907,3765,0,1726511027,13118.088287629995,28153.409564789996,53438.46974352
2024-09-16,18:23:49.000,260,11060793,3485,0,1726511028,13118.148914419995,31847.329913039997,53438.483717760006
2024-09-16,18:23:50.000,260,11060707,4365,0,1726511029,13118.128705489995,30000.1899861,53438.40685944001
2024-09-16,18:23:51.000,260,11060732,3245,0,1726511030,13118.007451909994,30462.034885440007,53438.44878216
2024-09-16,18:23:52.000,260,11060765,3405,0,1726511031,13117.960297739999,26768.093389800008,53438.3928852
2024-09-16,18:23:53.000,260,11060920,3085,0,1726511032,13117.872725709989,29076.662317409995,53438.37192384
2024-09-16,18:23:54.000,260,11060880,4325,0,1726511033,13117.704317959993,30923.456836979996,53438.45576928001
2024-09-16,18:23:55.000,260,11060827,4645,0,1726511034,13117.636954859998,25844.29785417,53438.3928852
2024-09-16,18:23:56.000,260,11060820,3045,0,1726511035,13117.495492349997,25844.192117219995,53438.44878216
2024-09-16,18:23:57.000,260,11060675,4485,0,1726511036,13117.448338180002,26767.69158939,53438.45576928001
2024-09-16,18:23:58.000,260,11060754,3885,0,1726511037,13117.394447699997,28614.436765050006,53438.34397536
2024-09-16,18:23:59.000,260,11060655,3444,0,1726511038,13117.266457810001,29537.90099157,53438.267117040006
2024-09-16,18:24:00.000,260,11060768,3565,0,1726511039,13117.205831020001,27228.99370572,53438.38589808001
2024-09-16,18:24:01.000,260,11060748,2965,0,1726511040,13117.01721433999,28614.18299637,53438.434807920006
2024-09-16,18:24:02.000,260,11060818,3525,0,1726511041,13117.05763219999,36001.59369594,53438.364936720005
2024-09-16,18:24:03.000,260,11060786,2525,0,1726511042,13116.97679647999,28151.999738790008,53438.50467912001
2024-09-16,18:24:04.000,260,11060832,3045,0,1726511043,13116.922906,28152.09842661,53438.38589808001
2024-09-16,18:24:05.000,260,11060813,3605,0,1726511044,13116.91616968999,31384.09633509,53438.42083368
2024-09-16,18:24:06.000,260,11060894,2644,0,1726511045,13116.84207028,31845.602876189994,53438.21820720001
2024-09-16,18:24:07.000,260,11060936,3125,0,1726511046,13116.85554289999,30460.51227336,53438.33000112
2024-09-16,18:24:08.000,260,11060851,3444,0,1726511047,13116.848806589995,28151.731871850003,53438.19025872001
2024-09-16,18:24:09.000,260,11060768,4004,0,1726511048,13116.83533396999,29998.646226629993,53438.26012992001
2024-09-16,18:24:10.000,260,11060802,2965,0,1726511049,13116.909433379995,30921.842586209998,53438.21820720001
2024-09-16,18:24:11.000,260,11060931,3565,0,1726511050,13116.929642309995,27689.774186430004,53438.1832716
2024-09-16,18:24:12.000,260,11060861,4245,0,1726511051,13116.99700540999,29074.942329690006,53438.246155680004
2024-09-16,18:24:13.000,260,11060767,4445,0,1726511052,13117.03742326999,31383.5817486,53438.21820720001
2024-09-16,18:24:14.000,260,11060779,4605,0,1726511053,13117.07784112999,28151.42875926,53438.148336000006
2024-09-16,18:24:15.000,260,11060796,3125,0,1726511054,13117.08457744,28613.344149900004,53438.148336000006
2024-09-16,18:24:16.000,260,11060779,4685,0,1726511055,13117.151940539996,30460.293750330005,53438.099426160006
2024-09-16,18:24:17.000,260,11060731,4605,0,1726511056,13117.151940539996,29998.632128369994,53438.16231024
2024-09-16,18:24:18.000,260,11060917,4445,0,1726511057,13117.226039950001,30922.004716199997,53438.197245840005
2024-09-16,18:24:19.000,260,11060737,3605,0,1726511058,13117.18562209,30922.237337490005,53438.15532312
2024-09-16,18:24:20.000,260,11060731,3325,0,1726511059,13117.232776259996,30922.11750228,53438.1134004
2024-09-16,18:24:21.000,260,11060897,4645,0,1726511060,13117.259721499991,30460.307848590004,53438.15532312
2024-09-16,18:24:22.000,260,11060835,4445,0,1726511061,13117.18562209,31383.75797685,53438.22519432
2024-09-16,18:24:23.000,260,11060792,2925,0,1726511062,13117.333820909997,31383.638141639996,53438.28109128
2024-09-16,18:24:24.000,260,11060855,3245,0,1726511063,13117.273194119996,31845.504188370003,53438.20423296
2024-09-16,18:24:25.000,260,11060872,3804,0,1726511064,13117.320348289992,30921.863733599996,53438.23916856001
2024-09-16,18:24:26.000,260,11060694,2725,0,1726511065,13117.333820909997,27228.084367949996,53438.23218144
2024-09-16,18:24:27.000,260,11060756,3525,0,1726511066,13117.273194119996,29998.202131440004,53438.23916856001
2024-09-16,18:24:28.000,260,11060834,3045,0,1726511067,13117.226039950001,34615.473920129996,53438.33000112
2024-09-16,18:24:29.000,260,11060703,3085,0,1726511068,13117.158676849991,29536.47706731,53438.30903976001
2024-09-16,18:24:30.000,260,11060802,3845,0,1726511069,13117.14520423,29074.660364490002,53438.434807920006
2024-09-16,18:24:31.000,260,11060908,3725,0,1726511070,13117.14520423,30459.659328630005,53438.44878216
2024-09-16,18:24:32.000,260,11060649,4405,0,1726511071,13117.010478029995,31844.933208839997,53438.37891096
2024-09-16,18:24:33.000,260,11060587,3205,0,1726511072,13116.909433379995,36000.501080789996,53438.37891096
2024-09-16,18:24:34.000,260,11060693,3645,0,1726511073,13116.69387145999,29998.054099710003,53438.434807920006
2024-09-16,18:24:35.000,260,11060721,3605,0,1726511074,13116.700607769999,29536.491165569998,53438.51166624
2024-09-16,18:24:36.000,260,11060970,3285,0,1726511075,13116.485045849993,30921.680456219998,53438.51865336
2024-09-16,18:24:37.000,260,11060763,3685,0,1726511076,13116.431155369988,27689.471073840003,53438.5675632
2024-09-16,18:24:38.000,260,11060915,4405,0,1726511077,13116.282956549992,28612.956447749995,53438.462756400004
2024-09-16,18:24:39.000,260,11060729,3525,0,1726511078,13116.195384519997,28151.10449928,53438.532627600005
2024-09-16,18:24:40.000,260,11060747,3365,0,1726511079,13116.040449389991,27689.414680800008,53438.462756400004
2024-09-16,18:24:41.000,260,11060671,4325,0,1726511080,13116.026976770001,29998.08934536,53438.39987232
2024-09-16,18:24:42.000,260,11060616,3965,0,1726511081,13116.101076179992,30460.061129039997,53438.413846560004
2024-09-16,18:24:43.000,260,11060731,3405,0,1726511082,13116.128021420001,26766.042092970005,53438.40685944001
2024-09-16,18:24:44.000,260,11060579,3685,0,1726511083,13116.161702969992,30921.595866660005,53438.40685944001
2024-09-16,18:24:45.000,260,11060730,3365,0,1726511084,13116.289692860002,30459.71572167,53438.40685944001
2024-09-16,18:24:46.000,260,11060783,3285,0,1726511085,13116.384001199993,29536.1457582,53438.462756400004
2024-09-16,18:24:47.000,260,11060785,4004,0,1726511086,13116.552408949989,33691.600844069995,53438.47673064001
2024-09-16,18:24:48.000,260,11060787,4125,0,1726511087,13116.606299429994,27227.520437550003,53438.52564048001
2024-09-16,18:24:49.000,260,11060666,3645,0,1726511088,13116.606299429994,33229.85463255001,53438.44878216
2024-09-16,18:24:50.000,260,11060700,2605,0,1726511089,13116.828597659995,29074.265613209995,53438.40685944001
2024-09-16,18:24:51.000,260,11060815,3924,0,1726511090,13116.889224449995,26765.562752130005,53438.49070488
2024-09-16,18:24:52.000,260,11060720,3045,0,1726511091,13116.89596075999,30920.933248440007,53438.54660184
2024-09-16,18:24:53.000,260,11060833,4285,0,1726511092,13116.949851239995,29535.729859529994,53438.52564048001
2024-09-16,18:24:54.000,260,11060716,3645,0,1726511093,13116.89596075999,29073.87791106,53438.53961472
2024-09-16,18:24:55.000,260,11060710,4045,0,1726511094,13116.88248814,28150.554667139993,53438.57455032001
2024-09-16,18:24:56.000,260,11060823,4285,0,1726511095,13116.80165242,31382.355199979997,53438.581537440004
2024-09-16,18:24:57.000,260,11060683,3845,0,1726511096,13116.687135149994,29535.694613879998,53438.58852456
2024-09-16,18:24:58.000,260,11060799,4325,0,1726511097,13116.565881569994,30459.039005190003,53438.68634424
2024-09-16,18:24:59.000,260,11060806,4004,0,1726511098,13116.458100609998,26303.562771929996,53438.69333136001
2024-09-16,18:25:00.000,260,11060839,4445,0,1726511099,13116.296429169997,33229.382340840006,53438.64442152001
2024-09-16,18:25:01.000,260,11060837,4285,0,1726511100,13116.181911899992,32305.967458230007,53438.700318480005
2024-09-16,18:25:02.000,260,11060819,3165,0,1726511101,13116.060658319991,29073.89905845,53438.72127984001
2024-09-16,18:25:03.000,260,11060802,3125,0,1726511102,13115.92593212,28612.230387360003,53438.62346016001
2024-09-16,18:25:04.000,260,11060821,4485,0,1726511103,13115.88551426,32305.925163449996,53438.71429272
2024-09-16,18:25:05.000,260,11060710,3365,0,1726511104,13115.80467854,24918.507414749998,53438.700318480005
2024-09-16,18:25:06.000,260,11060805,3605,0,1726511105,13115.68342496,25380.176085839994,53438.64442152001
2024-09-16,18:25:07.000,260,11060814,4004,0,1726511106,13115.72384282,30920.86980627,53438.7073056
2024-09-16,18:25:08.000,260,11060860,4085,0,1726511107,13115.80467854,29997.45492366,53438.74224120001
2024-09-16,18:25:09.000,260,11060850,3125,0,1726511108,13115.791205919995,27688.984683870003,53438.72127984001
2024-09-16,18:25:10.000,260,11060775,4325,0,1726511109,13115.81815115999,29535.765105180006,53438.602498800006
2024-09-16,18:25:11.000,260,11060807,3245,0,1726511110,13115.85856901999,27689.041076909998,53438.73525408
2024-09-16,18:25:12.000,260,11060867,4125,0,1726511111,13115.88551426,26765.61209604,53438.651408640006
2024-09-16,18:25:13.000,260,11060793,3405,0,1726511112,13115.892250569996,27227.38650408,53438.72127984001
2024-09-16,18:25:14.000,260,11060857,4325,0,1726511113,13115.912459499996,32306.341062120002,53438.700318480005
2024-09-16,18:25:15.000,260,11060848,3005,0,1726511114,13115.96634998,24918.768232560004,53438.82608664
2024-09-16,18:25:16.000,260,11060859,3085,0,1726511115,13116.006767840001,30921.229311899995,53438.72826696
2024-09-16,18:25:17.000,260,11060886,2805,0,1726511116,13115.959613669991,33229.861681680006,53438.72127984001
2024-09-16,18:25:18.000,260,11060885,4165,0,1726511117,13116.020240459991,30921.1588206,53438.7073056
2024-09-16,18:25:19.000,260,11060894,4045,0,1726511118,13116.148230350002,30459.483100380006,53438.749228320004
2024-09-16,18:25:20.000,260,11060784,2725,0,1726511119,13116.168439280002,27689.055175169997,53438.75621544
2024-09-16,18:25:21.000,260,11060830,3045,0,1726511120,13116.249275000002,28612.42071387,53438.71429272
2024-09-16,18:25:22.000,260,11060830,3725,0,1726511121,13116.370528580002,32306.20007952,53438.819099520006
2024-09-16,18:25:23.000,260,11060714,3645,0,1726511122,13116.518727399998,34152.966402570004,53438.86102224001
2024-09-16,18:25:24.000,260,11060816,2844,0,1726511123,13116.646717289994,29997.4408254,53438.868009360005
2024-09-16,18:25:25.000,260,11060711,4205,0,1726511124,13116.687135149994,26765.323081709997,53438.83307376
2024-09-16,18:25:26.000,260,11060616,4165,0,1726511125,13116.808388729994,26765.414720400004,53438.9518548
2024-09-16,18:25:27.000,260,11060878,3085,0,1726511126,13116.89596075999,32305.981556490005,53438.965829040004
2024-09-16,18:25:28.000,260,11060734,2925,0,1726511127,13116.909433379995,26765.421769530003,53438.89595784
2024-09-16,18:25:29.000,260,11060750,3205,0,1726511128,13116.97679647999,30459.172938660005,53438.84006088001
2024-09-16,18:25:30.000,260,11060771,3285,0,1726511129,13116.91616968999,30920.982592350003,53439.00076464
2024-09-16,18:25:31.000,260,11060746,3924,0,1726511130,13116.889224449995,29535.772154310005,53439.14050704
2024-09-16,18:25:32.000,260,11060688,3045,0,1726511131,13116.767970869994,32767.875799739995,53439.16845552
2024-09-16,18:25:33.000,260,11060875,3444,0,1726511132,13116.586090499994,31382.81339343,53439.16845552
2024-09-16,18:25:34.000,260,11060787,3525,0,1726511133,13116.471573229988,24456.895136699997,53439.11255856
2024-09-16,18:25:35.000,260,11060841,4445,0,1726511134,13116.357055959998,25842.183115170003,53439.22435248001
2024-09-16,18:25:36.000,260,11060753,3245,0,1726511135,13116.080867249992,31382.834540819997,53439.25928808
2024-09-16,18:25:37.000,260,11060735,3365,0,1726511136,13115.92593212,27227.259619739998,53439.26627520001
2024-09-16,18:25:38.000,260,11060745,3285,0,1726511137,13115.730579129995,30459.41260908,53439.371082000005
2024-09-16,18:25:39.000,260,11060810,3525,0,1726511138,13115.629534479995,31844.57370321,53439.301210800004
2024-09-16,18:25:40.000,260,11060765,3405,0,1726511139,13115.56217138,26303.809491480002,53439.273262320006
2024-09-16,18:25:41.000,260,11060686,2725,0,1726511140,13115.521753519999,31382.841589949996,53439.2313396
2024-09-16,18:25:42.000,260,11060823,4125,0,1726511141,13115.61606185999,31382.79929517,53439.28723656
2024-09-16,18:25:43.000,260,11060778,2764,0,1726511142,13115.589116619994,29074.244465819997,53439.23832672
2024-09-16,18:25:44.000,260,11060860,4285,0,1726511143,13115.67668864999,28150.752042780005,53439.31518504001
2024-09-16,18:25:45.000,260,11060840,3885,0,1726511144,13115.75752436999,33229.812337769996,53439.35012064
2024-09-16,18:25:46.000,260,11060849,4245,0,1726511145,13115.872041639996,29074.35020277,53439.301210800004
2024-09-16,18:25:47.000,260,11060772,2965,0,1726511146,13116.033713079996,29536.13165994,53439.34313352001
2024-09-16,18:25:48.000,260,11060728,2925,0,1726511147,13116.080867249992,29074.51938189,53439.38505624
2024-09-16,18:25:49.000,260,11060683,3325,0,1726511148,13116.168439280002,32768.362189709995,53439.39903048
2024-09-16,18:25:50.000,260,11060785,4485,0,1726511149,13116.303165479992,33230.17184340001,53439.440953200006
2024-09-16,18:25:51.000,260,11060753,3485,0,1726511150,13116.256011309997,29998.131640139996,53439.38505624
2024-09-16,18:25:52.000,260,11060760,2925,0,1726511151,13116.316638099997,29998.145738399995,53439.32915928
2024-09-16,18:25:53.000,260,11060799,4365,0,1726511152,13116.276220239997,30921.870782729995,53439.45492744
2024-09-16,18:25:54.000,260,11060630,3924,0,1726511153,13116.276220239997,28613.090381219998,53439.51082440001
2024-09-16,18:25:55.000,260,11060709,3645,0,1726511154,13116.175175589997,32307.045975119996,53439.44794032
2024-09-16,18:25:56.000,260,11060569,3325,0,1726511155,13116.053922009996,29075.01987012,53439.49685016
2024-09-16,18:25:57.000,260,11060700,4165,0,1726511156,13115.96634998,25843.00081425,53439.56672136
2024-09-16,18:25:58.000,260,11060864,4085,0,1726511157,13116.053922009996,30460.244406419995,53439.56672136
2024-09-16,18:25:59.000,260,11060799,4525,0,1726511158,13115.872041639996,27689.879923379995,53439.58069560001
2024-09-16,18:26:00.000,260,11060750,2805,0,1726511159,13115.939404739991,27228.091417079995,53439.55973424001
2024-09-16,18:26:01.000,260,11060743,4165,0,1726511160,13115.87877794999,25381.07132535,53439.59466984
2024-09-16,18:26:02.000,260,11060764,3885,0,1726511161,13115.79794222999,31845.21517404,53439.69947664001
2024-09-16,18:26:03.000,260,11060751,4845,0,1726511162,13115.78446961,29536.441821660002,53439.55973424001
2024-09-16,18:26:04.000,260,11060617,4205,0,1726511163,13115.78446961,33230.341022520006,53439.71345088
2024-09-16,18:26:05.000,260,11060641,4525,0,1726511164,13115.78446961,26304.288832320002,53439.65056680001
2024-09-16,18:26:06.000,260,11060768,3045,0,1726511165,13115.68342496,30459.814409490005,53439.67851528001
2024-09-16,18:26:07.000,260,11060791,3444,0,1726511166,13115.67668864999,27689.407631669994,53439.55973424001
2024-09-16,18:26:08.000,260,11060621,4525,0,1726511167,13115.629534479995,29997.94131363,53439.755373600005
2024-09-16,18:26:09.000,260,11060804,3965,0,1726511168,13115.67668864999,27689.19615777,53439.76236072
2024-09-16,18:26:10.000,260,11060747,3725,0,1726511169,13115.609325549995,30921.208164509997,53439.74838648001
2024-09-16,18:26:11.000,260,11060587,3485,0,1726511170,13115.60258924,29997.899018850003,53439.67851528001
2024-09-16,18:26:12.000,260,11060816,3285,0,1726511171,13115.481335659999,34615.03687407001,53439.69248952
2024-09-16,18:26:13.000,260,11060664,2844,0,1726511172,13115.54196245,22610.07242061,53439.7903092
2024-09-16,18:26:14.000,260,11060754,2844,0,1726511173,13115.501544589999,27227.38650408,53439.78332208
2024-09-16,18:26:15.000,260,11060721,3525,0,1726511174,13115.521753519999,29536.075266900007,53439.76236072
2024-09-16,18:26:16.000,260,11060784,3005,0,1726511175,13115.54196245,28612.58284386,53439.776334960006
2024-09-16,18:26:17.000,260,11060730,3005,0,1726511176,13115.649743409995,29074.392497549998,53439.74838648001
2024-09-16,18:26:18.000,260,11060586,3845,0,1726511177,13115.690161269995,29997.842625809993,53439.84620616001
2024-09-16,18:26:19.000,260,11060779,4365,0,1726511178,13115.690161269995,28612.766121239998,53439.874154640005
2024-09-16,18:26:20.000,260,11060827,3765,0,1726511179,13115.750788059995,29997.9342645,53439.83921904
2024-09-16,18:26:21.000,260,11060593,3525,0,1726511180,13115.82488747,29536.46296905,53439.79729632001
2024-09-16,18:26:22.000,260,11060782,3125,0,1726511181,13115.892250569996,31845.144682740007,53439.84620616001
2024-09-16,18:26:23.000,260,11060827,3365,0,1726511182,13115.85856901999,30921.736849260007,53439.83921904
2024-09-16,18:26:24.000,260,11060830,2844,0,1726511183,13115.973086289996,30921.765045780005,53439.95800008
2024-09-16,18:26:25.000,260,11060822,3924,0,1726511184,13115.952877359996,30921.722750999994,53439.7903092
2024-09-16,18:26:26.000,260,11060803,3325,0,1726511185,13115.96634998,28151.562692730004,53439.95800008
2024-09-16,18:26:27.000,260,11060797,4085,0,1726511186,13116.000031529991,27689.901070770007,53439.90210312
2024-09-16,18:26:28.000,260,11060837,3285,0,1726511187,13116.053922009996,29075.32298271,53439.97896144
2024-09-16,18:26:29.000,260,11060753,3365,0,1726511188,13116.047185700001,28151.788264889998,53440.02787128
2024-09-16,18:26:30.000,260,11060735,3285,0,1726511189,13116.094339869996,27228.281743590007,53439.992935680006
2024-09-16,18:26:31.000,260,11060799,3765,0,1726511190,13116.067394630001,32307.137613810002,53439.90909024
2024-09-16,18:26:32.000,260,11060670,4004,0,1726511191,13116.107812490001,27690.168937709997,53439.944025840006
2024-09-16,18:26:33.000,260,11060731,4365,0,1726511192,13116.181911899992,25381.423781849997,53440.090755360005
2024-09-16,18:26:34.000,260,11060854,3165,0,1726511193,13116.154966659997,36924.613827270005,53439.971974320004
2024-09-16,18:26:35.000,260,11060614,3205,0,1726511194,13116.128021420001,28151.999738790008,53440.11870384
2024-09-16,18:26:36.000,260,11060873,3285,0,1726511195,13116.148230350002,29998.815405750007,53440.090755360005
2024-09-16,18:26:37.000,260,11060700,3685,0,1726511196,13116.067394630001,32307.461873790002,53439.971974320004
2024-09-16,18:26:38.000,260,11060780,3845,0,1726511197,13116.080867249992,28151.93629662,53440.01389704001
2024-09-16,18:26:39.000,260,11060790,3725,0,1726511198,13116.134757729997,25381.53656793,53440.08376824001
2024-09-16,18:26:40.000,260,11060909,3485,0,1726511199,13116.128021420001,29998.89999531,53440.06280688001
2024-09-16,18:26:41.000,260,11060701,3565,0,1726511200,13116.067394630001,32307.363185969996,53440.090755360005
2024-09-16,18:26:42.000,260,11060765,3365,0,1726511201,13116.053922009996,32307.447775530003,53440.20254928001
2024-09-16,18:26:43.000,260,11060789,3685,0,1726511202,13116.114548799997,27228.53551227,53440.069794
2024-09-16,18:26:44.000,260,11060811,3845,0,1726511203,13116.020240459991,31845.602876189994,53440.209536400005
2024-09-16,18:26:45.000,260,11060751,3325,0,1726511204,13116.000031529991,29075.266589670005,53440.139665200004
2024-09-16,18:26:46.000,260,11060800,4165,0,1726511205,13116.033713079996,21687.644416199997,53440.23049776001
2024-09-16,18:26:47.000,260,11060858,3045,0,1726511206,13116.006767840001,30922.209140969993,53440.19556216
2024-09-16,18:26:48.000,260,11060744,3965,0,1726511207,13115.993295219996,29998.956388349994,53440.23049776001
2024-09-16,18:26:49.000,260,11060725,2965,0,1726511208,13115.973086289996,29537.033948580007,53440.209536400005
2024-09-16,18:26:50.000,260,11060790,3565,0,1726511209,13115.952877359996,33692.75690139001,53440.160626560006
2024-09-16,18:26:51.000,260,11060845,3405,0,1726511210,13115.90572319,25381.649354010005,53440.22351064
2024-09-16,18:26:52.000,260,11060764,3525,0,1726511211,13115.88551426,34154.36917944001,53440.25145912001
2024-09-16,18:26:53.000,260,11060717,3325,0,1726511212,13115.912459499996,31384.23731769,53440.30036896001
2024-09-16,18:26:54.000,260,11060719,3125,0,1726511213,13115.77773329999,27690.28877292,53440.23748488
2024-09-16,18:26:55.000,260,11060730,2965,0,1726511214,13115.73731543999,30922.526351819994,53440.25145912001
2024-09-16,18:26:56.000,260,11060810,2925,0,1726511215,13115.6430071,27690.345165959996,53440.25145912001
2024-09-16,18:26:57.000,260,11060689,3325,0,1726511216,13115.508280899994,28152.027935310005,53440.328317440006
2024-09-16,18:26:58.000,260,11060899,3325,0,1726511217,13115.413972559989,29537.12558727,53440.27940760001
2024-09-16,18:26:59.000,260,11060912,3885,0,1726511218,13115.333136839989,34154.36917944001,53440.29338184
2024-09-16,18:27:00.000,260,11060643,4405,0,1726511219,13115.279246359998,30460.484076840003,53440.28639472
2024-09-16,18:27:01.000,260,11060721,4285,0,1726511220,13115.225355879993,31845.631072710006,53440.36325304
2024-09-16,18:27:02.000,260,11060637,3605,0,1726511221,13115.360082079998,31383.90600858,53440.28639472
2024-09-16,18:27:03.000,260,11060600,3085,0,1726511222,13115.285982669993,29537.019850319994,53440.23049776001
2024-09-16,18:27:04.000,260,11060736,2725,0,1726511223,13115.380291009998,29075.217245759995,53440.25145912001
2024-09-16,18:27:05.000,260,11060611,3685,0,1726511224,13115.440917799999,29536.80837642,53440.26543336
2024-09-16,18:27:06.000,260,11060556,4045,0,1726511225,13115.447654109994,28151.823510539994,53440.23049776001
2024-09-16,18:27:07.000,260,11060870,3205,0,1726511226,13115.508280899994,26766.704711190003,53440.328317440006
2024-09-16,18:27:08.000,260,11060660,3725,0,1726511227,13115.57564399999,27690.253527270004,53440.23049776001
2024-09-16,18:27:09.000,260,11060712,4125,0,1726511228,13115.568907689994,26766.8950377,53440.06280688001
2024-09-16,18:27:10.000,260,11060706,4085,0,1726511229,13115.59585292999,31846.02582399,53440.11870384
2024-09-16,18:27:11.000,260,11060658,2844,0,1726511230,13115.629534479995,29075.851667459996,53440.069794
2024-09-16,18:27:12.000,260,11060800,2844,0,1726511231,13115.609325549995,29537.668370280007,53440.12569096
2024-09-16,18:27:13.000,260,11060723,3205,0,1726511232,13115.68342496,31846.434673530006,53440.160626560006
2024-09-16,18:27:14.000,260,11060750,3845,0,1726511233,13115.629534479995,28614.605944170005,53440.08376824001
2024-09-16,18:27:15.000,260,11060726,2925,0,1726511234,13115.568907689994,26306.022918300005,53440.18158792001
2024-09-16,18:27:16.000,260,11060818,3525,0,1726511235,13115.669952339995,29999.985561330002,53440.14665232
2024-09-16,18:27:17.000,260,11060804,3725,0,1726511236,13115.57564399999,34155.511138500005,53440.090755360005
2024-09-16,18:27:18.000,260,11060735,4285,0,1726511237,13115.56217138,28153.099403069995,53440.209536400005
2024-09-16,18:27:19.000,260,11060597,3725,0,1726511238,13115.548698759994,27229.719766110007,53440.18158792001
2024-09-16,18:27:20.000,260,11060857,4285,0,1726511239,13115.6430071,29538.23934981,53440.139665200004
2024-09-16,18:27:21.000,260,11060648,3005,0,1726511240,13115.690161269995,27229.747962630005,53440.14665232
2024-09-16,18:27:22.000,260,11060648,3205,0,1726511241,13115.68342496,32308.75891371,53440.12569096
2024-09-16,18:27:23.000,260,11060806,4285,0,1726511242,13115.67668864999,29076.690513930007,53440.05581976
2024-09-16,18:27:24.000,260,11060714,3085,0,1726511243,13115.791205919995,26768.00175111,53440.11870384
2024-09-16,18:27:25.000,260,11060978,3804,0,1726511244,13115.85856901999,32308.899896310002,53440.09774248
2024-09-16,18:27:26.000,260,11060777,3645,0,1726511245,13115.92593212,32770.498076100004,53440.11171672001
2024-09-16,18:27:27.000,260,11060812,3205,0,1726511246,13115.892250569996,24921.03100329,53440.258446240005
2024-09-16,18:27:28.000,260,11060786,3924,0,1726511247,13115.94614105,34155.60277719,53440.12569096
2024-09-16,18:27:29.000,260,11060727,4445,0,1726511248,13115.973086289996,31385.02682025,53440.09774248
2024-09-16,18:27:30.000,260,11060701,4325,0,1726511249,13115.872041639996,29076.42969612,53440.12569096
2024-09-16,18:27:31.000,260,11060726,4045,0,1726511250,13115.79794222999,29537.985581130008,53440.19556216
2024-09-16,18:27:32.000,260,11060739,3565,0,1726511251,13115.86530533,30461.32997244,53440.139665200004
2024-09-16,18:27:33.000,260,11060808,3965,0,1726511252,13115.730579129995,29537.971482869994,53440.090755360005
2024-09-16,18:27:34.000,260,11060547,3444,0,1726511253,13115.61606185999,31846.48401744,53440.11870384
2024-09-16,18:27:35.000,260,11060672,3885,0,1726511254,13115.54196245,28152.486128760007,53440.160626560006
2024-09-16,18:27:36.000,260,11060870,2764,0,1726511255,13115.461126729999,33231.53232549,53440.07678112
2024-09-16,18:27:37.000,260,11060810,3685,0,1726511256,13115.400499939999,33231.468883320005,53440.01389704001
2024-09-16,18:27:38.000,260,11060774,2685,0,1726511257,13115.299455289998,29999.428680059995,53439.923064480005
2024-09-16,18:27:39.000,260,11060764,2685,0,1726511258,13115.380291009998,34616.827353090004,53440.04883264
2024-09-16,18:27:40.000,260,11060764,3565,0,1726511259,13115.440917799999,29537.668370280007,53440.04883264
2024-09-16,18:27:41.000,260,11060768,2725,0,1726511260,13115.407236249994,29999.492122230004,53440.06280688001
2024-09-16,18:27:42.000,260,11060769,4085,0,1726511261,13115.420708869999,30461.15374419,53439.8601804
2024-09-16,18:27:43.000,260,11060745,4445,0,1726511262,13115.407236249994,28152.535472670002,53439.95101296
2024-09-16,18:27:44.000,260,11060889,3365,0,1726511263,13115.47459934999,26767.317985500005,53439.874154640005
2024-09-16,18:27:45.000,260,11060748,4004,0,1726511264,13115.57564399999,27229.120590060003,53439.81127056
2024-09-16,18:27:46.000,260,11060547,4405,0,1726511265,13115.49480827999,30461.407512870006,53439.755373600005
2024-09-16,18:27:47.000,260,11060888,3165,0,1726511266,13115.609325549995,29999.68949787,53439.804283440004
2024-09-16,18:27:48.000,260,11060806,4045,0,1726511267,13115.609325549995,31385.111409809993,53439.79729632001
2024-09-16,18:27:49.000,260,11060717,4605,0,1726511268,13115.63627078999,29538.190005900004,53439.6855024
2024-09-16,18:27:50.000,260,11060734,3205,0,1726511269,13115.63627078999,29538.316890240007,53439.776334960006
2024-09-16,18:27:51.000,260,11060797,3845,0,1726511270,13115.568907689994,27691.360240680006,53439.65056680001
2024-09-16,18:27:52.000,260,11060817,3405,0,1726511271,13115.63627078999,33232.258385880006,53439.66454104
2024-09-16,18:27:53.000,260,11060735,4565,0,1726511272,13115.60258924,30923.661261750007,53439.73441224
2024-09-16,18:27:54.000,260,11060707,3565,0,1726511273,13115.57564399999,32308.815306749995,53439.71345088
2024-09-16,18:27:55.000,260,11060803,3285,0,1726511274,13115.47459934999,30000.197035229998,53439.706463760005
2024-09-16,18:27:56.000,260,11060824,4165,0,1726511275,13115.440917799999,29538.457872839994,53439.69947664001
2024-09-16,18:27:57.000,260,11060868,3965,0,1726511276,13115.47459934999,24921.157887630005,53439.608644080006
2024-09-16,18:27:58.000,260,11060810,4325,0,1726511277,13115.54196245,29538.479020230006,53439.587682720005
2024-09-16,18:27:59.000,260,11060777,3685,0,1726511278,13115.528489829994,32770.67430435,53439.56672136
2024-09-16,18:28:00.000,260,11060773,3485,0,1726511279,13115.609325549995,27691.57876371,53439.468901680004
2024-09-16,18:28:01.000,260,11060809,3005,0,1726511280,13115.67668864999,34155.90588978,53439.48287592001
2024-09-16,18:28:02.000,260,11060784,3725,0,1726511281,13115.669952339995,30000.15474045,53439.44794032
2024-09-16,18:28:03.000,260,11060735,3804,0,1726511282,13115.791205919995,28615.113481530003,53439.50383728
2024-09-16,18:28:04.000,260,11060795,3125,0,1726511283,13115.85856901999,23536.137776100004,53439.489863040006
2024-09-16,18:28:05.000,260,11060908,3165,0,1726511284,13115.89898687999,33232.582645860006,53439.43396608001
2024-09-16,18:28:06.000,260,11060855,3444,0,1726511285,13116.020240459991,29077.021823040006,53439.440953200006
2024-09-16,18:28:07.000,260,11060723,4325,0,1726511286,13116.026976770001,27230.086320870003,53439.468901680004
2024-09-16,18:28:08.000,260,11060677,4445,0,1726511287,13116.060658319991,30462.401440200003,53439.35710776
2024-09-16,18:28:09.000,260,11060767,4485,0,1726511288,13116.094339869996,26768.48109195,53439.37806912
2024-09-16,18:28:10.000,260,11060786,3885,0,1726511289,13116.128021420001,30462.394391070004,53439.43396608001
2024-09-16,18:28:11.000,260,11060630,3885,0,1726511290,13116.181911899992,30000.760965630005,53439.43396608001
2024-09-16,18:28:12.000,260,11060780,3845,0,1726511291,13116.229066070002,27691.994662380006,53439.32915928
2024-09-16,18:28:13.000,260,11060898,4125,0,1726511292,13116.249275000002,27230.26959825,53439.4758888
2024-09-16,18:28:14.000,260,11060856,4004,0,1726511293,13116.390737510003,26768.417649780007,53439.371082000005
2024-09-16,18:28:15.000,260,11060765,3405,0,1726511294,13116.336847029997,30000.605884770004,53439.38505624
2024-09-16,18:28:16.000,260,11060729,3645,0,1726511295,13116.485045849993,30000.598835640005,53439.440953200006
2024-09-16,18:28:17.000,260,11060689,3365,0,1726511296,13116.390737510003,34618.0045578,53439.371082000005
2024-09-16,18:28:18.000,260,11060738,3285,0,1726511297,13116.478309539998,31847.344011299996,53439.440953200006
2024-09-16,18:28:19.000,260,11060869,3405,0,1726511298,13116.538936329998,25383.186064349997,53439.3361464
2024-09-16,18:28:20.000,260,11060814,4045,0,1726511299,13116.485045849993,27691.8818763,53439.322172160006
2024-09-16,18:28:21.000,260,11060597,4565,0,1726511300,13116.431155369988,27230.093370000002,53439.3361464
2024-09-16,18:28:22.000,260,11060790,2885,0,1726511301,13116.390737510003,31847.351060429995,53439.3361464
2024-09-16,18:28:23.000,260,11060795,3525,0,1726511302,13116.269483930002,28615.092334140005,53439.34313352001
2024-09-16,18:28:24.000,260,11060587,3165,0,1726511303,13116.148230350002,28615.14167805,53439.3361464
2024-09-16,18:28:25.000,260,11060861,4165,0,1726511304,13116.087603560001,29538.71869065,53439.29422368001
2024-09-16,18:28:26.000,260,11060847,3245,0,1726511305,13116.006767840001,28153.501203480002,53439.301210800004
2024-09-16,18:28:27.000,260,11060813,3325,0,1726511306,13115.872041639996,31385.717634989996,53439.28723656
2024-09-16,18:28:28.000,260,11060811,3285,0,1726511307,13115.74405175,29538.739838039997,53439.203391120005
2024-09-16,18:28:29.000,260,11060813,3165,0,1726511308,13115.690161269995,31385.759929770007,53439.0915972
2024-09-16,18:28:30.000,260,11060709,3245,0,1726511309,13115.6430071,26768.410600649993,53439.18941688
2024-09-16,18:28:31.000,260,11060643,4165,0,1726511310,13115.609325549995,32309.315794979993,53438.986790400006
2024-09-16,18:28:32.000,260,11060592,3285,0,1726511311,13115.59585292999,28615.381348470008,53439.04967448
2024-09-16,18:28:33.000,260,11060747,3565,0,1726511312,13115.609325549995,28153.705628249998,53439.06364872
2024-09-16,18:28:34.000,260,11060919,4405,0,1726511313,13115.629534479995,30000.549491729995,53439.00076464
2024-09-16,18:28:35.000,260,11060895,4485,0,1726511314,13115.730579129995,27691.973514989993,53439.00775176001
2024-09-16,18:28:36.000,260,11060818,2965,0,1726511315,13115.78446961,30924.091258679997,53438.95884192001
2024-09-16,18:28:37.000,260,11060719,3405,0,1726511316,13115.92593212,32771.03380998,53438.97281616
2024-09-16,18:28:38.000,260,11060839,4525,0,1726511317,13116.000031529991,29538.923115419995,53438.89595784
2024-09-16,18:28:39.000,260,11060821,3444,0,1726511318,13116.161702969992,29538.775083689994,53438.847048
2024-09-16,18:28:40.000,260,11060754,4085,0,1726511319,13116.330110720002,25844.76309675,53438.72826696
2024-09-16,18:28:41.000,260,11060865,3565,0,1726511320,13116.491782159988,30923.74585131,53438.89595784
2024-09-16,18:28:42.000,260,11060799,4645,0,1726511321,13116.599563119998,31847.238274350006,53438.82608664
2024-09-16,18:28:43.000,260,11060708,4045,0,1726511322,13116.673662529989,27229.931240010003,53438.73525408
2024-09-16,18:28:44.000,260,11060819,4485,0,1726511323,13116.747761939994,28153.388417399998,53438.83307376
2024-09-16,18:28:45.000,260,11060694,3205,0,1726511324,13116.848806589995,24921.157887630005,53438.76320256001
2024-09-16,18:28:46.000,260,11060808,3885,0,1726511325,13116.848806589995,34156.01162673,53438.80512528
2024-09-16,18:28:47.000,260,11060735,3525,0,1726511326,13116.84207028,31385.68238934,53438.7771768
2024-09-16,18:28:48.000,260,11060694,4085,0,1726511327,13116.81512503999,22150.772257200006,53438.82608664
2024-09-16,18:28:49.000,260,11060841,3285,0,1726511328,13116.77470717999,29538.620002829994,53438.85403512
2024-09-16,18:28:50.000,260,11060791,3125,0,1726511329,13116.660189909999,30000.34506696,53438.74224120001
2024-09-16,18:28:51.000,260,11060813,3165,0,1726511330,13116.660189909999,31847.47794477,53438.72826696
2024-09-16,18:28:52.000,260,11060788,4004,0,1726511331,13116.532200019989,32309.118419339997,53438.82608664
2024-09-16,18:28:53.000,260,11060701,4045,0,1726511332,13116.491782159988,27692.015809770004,53438.82608664
2024-09-16,18:28:54.000,260,11060788,2925,0,1726511333,13116.417682749998,30924.23224128,53438.749228320004
2024-09-16,18:28:55.000,260,11060798,3605,0,1726511334,13116.350319650002,32771.19593997,53438.7771768
2024-09-16,18:28:56.000,260,11060782,4125,0,1726511335,13116.276220239997,28153.938249540006,53438.76320256001
2024-09-16,18:28:57.000,260,11060768,3165,0,1726511336,13116.215593449997,32309.56956366,53438.74224120001
2024-09-16,18:28:58.000,260,11060756,3924,0,1726511337,13116.161702969992,31847.879745180006,53438.75621544
2024-09-16,18:28:59.000,260,11060764,2965,0,1726511338,13116.168439280002,29539.212129749998,53438.7771768
2024-09-16,18:29:00.000,260,11060846,3845,0,1726511339,13116.087603560001,27692.192038020003,53438.74224120001
2024-09-16,18:29:01.000,260,11060815,4525,0,1726511340,13116.114548799997,25845.221290200003,53438.68634424
2024-09-16,18:29:02.000,260,11060830,3165,0,1726511341,13116.168439280002,23998.306935419998,53438.73525408
2024-09-16,18:29:03.000,260,11060818,3005,0,1726511342,13116.175175589997,29539.148687580004,53438.630447280004
2024-09-16,18:29:04.000,260,11060798,3804,0,1726511343,13116.215593449997,28153.910053019994,53438.67237000001
2024-09-16,18:29:05.000,260,11060910,4165,0,1726511344,13116.289692860002,30462.528324540006,53438.581537440004
2024-09-16,18:29:06.000,260,11060895,4125,0,1726511345,13116.357055959998,30462.345047159994,53438.581537440004
2024-09-16,18:29:07.000,260,11060733,3685,0,1726511346,13116.370528580002,30000.66932694,53438.53961472
2024-09-16,18:29:08.000,260,11060864,3125,0,1726511347,13116.505254779993,28615.501183679997,53438.483717760006
2024-09-16,18:29:09.000,260,11060816,3205,0,1726511348,13116.458100609998,27230.199106950007,53438.50467912001
2024-09-16,18:29:10.000,260,11060754,3085,0,1726511349,13116.498518469998,29077.1064126,53438.53961472
2024-09-16,18:29:11.000,260,11060686,4165,0,1726511350,13116.505254779993,29077.057068690003,53438.54660184
2024-09-16,18:29:12.000,260,11060786,2805,0,1726511351,13116.464836919993,25844.953423259998,53438.483717760006
2024-09-16,18:29:13.000,260,11060812,2685,0,1726511352,13116.437891679998,30923.943226949996,53438.56057608
2024-09-16,18:29:14.000,260,11060818,2764,0,1726511353,13116.357055959998,29077.127559989996,53438.483717760006
2024-09-16,18:29:15.000,260,11060794,2764,0,1726511354,13116.296429169997,32770.815286950005,53438.59551168001
2024-09-16,18:29:16.000,260,11060835,3005,0,1726511355,13116.134757729997,31847.336962169997,53438.47673064001
2024-09-16,18:29:17.000,260,11060812,3565,0,1726511356,13116.114548799997,31385.562554129996,53438.462756400004
2024-09-16,18:29:18.000,260,11060720,3804,0,1726511357,13116.033713079996,30462.027836309993,53438.47673064001
2024-09-16,18:29:19.000,260,11060767,4285,0,1726511358,13115.892250569996,28614.937253280004,53438.434807920006
2024-09-16,18:29:20.000,260,11060882,4004,0,1726511359,13115.98655891,28153.162845240004,53438.323014
2024-09-16,18:29:21.000,260,11060705,3405,0,1726511360,13115.892250569996,31385.238294149996,53438.246155680004
2024-09-16,18:29:22.000,260,11060644,3885,0,1726511361,13115.831623779995,32308.498095899995,53438.35794960001
2024-09-16,18:29:23.000,260,11060829,3485,0,1726511362,13115.85856901999,28614.429715920007,53438.35096248
2024-09-16,18:29:24.000,260,11060705,3565,0,1726511363,13115.83836008999,33693.49001091,53438.26012992001
2024-09-16,18:29:25.000,260,11060817,3405,0,1726511364,13115.8450964,32769.955293089995,53438.30903976001
2024-09-16,18:29:26.000,260,11060963,3685,0,1726511365,13115.932668429996,30461.287677660002,53438.197245840005
2024-09-16,18:29:27.000,260,11060762,3845,0,1726511366,13115.98655891,27690.739917240004,53438.1134004
2024-09-16,18:29:28.000,260,11060763,3405,0,1726511367,13116.087603560001,30922.836513539994,53438.21820720001
2024-09-16,18:29:29.000,260,11060903,4685,0,1726511368,13116.087603560001,29999.456876580007,53438.16929736001
2024-09-16,18:29:30.000,260,11060681,4285,0,1726511369,13116.134757729997,29076.147730919998,53438.16929736001
2024-09-16,18:29:31.000,260,11060896,4205,0,1726511370,13116.168439280002,26767.501262880003,53438.21122008
2024-09-16,18:29:32.000,260,11060771,4245,0,1726511371,13116.107812490001,29076.260517000002,53438.19025872001
2024-09-16,18:29:33.000,260,11060778,3085,0,1726511372,13116.094339869996,32770.25135655,53438.15532312
2024-09-16,18:29:34.000,260,11060785,4445,0,1726511373,13116.000031529991,28153.071206549997,53438.02256784001
2024-09-16,18:29:35.000,260,11060773,3605,0,1726511374,13115.892250569996,29538.514265880003,53438.01558072
2024-09-16,18:29:36.000,260,11060761,4405,0,1726511375,13115.90572319,25382.946393930004,53438.08545192
2024-09-16,18:29:37.000,260,11060816,2725,0,1726511376,13115.76426068,28615.226267610007,53438.07147768001
2024-09-16,18:29:38.000,260,11060794,3485,0,1726511377,13115.68342496,33232.765923240004,53438.09243904001
2024-09-16,18:29:39.000,260,11060854,3045,0,1726511378,13115.61606185999,26768.32601109,53438.05051632001
2024-09-16,18:29:40.000,260,11060822,3725,0,1726511379,13115.56217138,31847.541386940007,53438.0085936
2024-09-16,18:29:41.000,260,11060886,3645,0,1726511380,13115.54196245,25844.897030220003,53437.92474816001
2024-09-16,18:29:42.000,260,11060738,3645,0,1726511381,13115.481335659999,32771.02676085,53438.01558072
2024-09-16,18:29:43.000,260,11060803,4325,0,1726511382,13115.51501720999,29538.71869065,53437.99461936
2024-09-16,18:29:44.000,260,11060839,3485,0,1726511383,13115.54196245,32309.23120542,53437.96667088
2024-09-16,18:29:45.000,260,11060659,4445,0,1726511384,13115.47459934999,25383.193113479996,53437.87583832
2024-09-16,18:29:46.000,260,11060776,3045,0,1726511385,13115.467863039994,28153.226287409998,53437.92474816001
2024-09-16,18:29:47.000,260,11060810,4165,0,1726511386,13115.488071969994,27691.508272410007,53437.83391560001
2024-09-16,18:29:48.000,260,11060733,3285,0,1726511387,13115.488071969994,31846.730736989994,53437.8688512
2024-09-16,18:29:49.000,260,11060920,2925,0,1726511388,13115.51501720999,29999.795234820005,53437.88282544001
2024-09-16,18:29:50.000,260,11060835,3365,0,1726511389,13115.488071969994,29999.576711789996,53437.77103152
2024-09-16,18:29:51.000,260,11060683,3405,0,1726511390,13115.62279817,25382.121645720006,53437.66622472001
2024-09-16,18:29:52.000,260,11060830,3965,0,1726511391,13115.589116619994,26305.473086159996,53437.72212168
2024-09-16,18:29:53.000,260,11060869,4285,0,1726511392,13115.629534479995,28613.999718990002,53437.68718608001
2024-09-16,18:29:54.000,260,11060604,3085,0,1726511393,13115.69689757999,31384.427644199997,53437.65225048
2024-09-16,18:29:55.000,260,11060872,3085,0,1726511394,13115.629534479995,29537.28771726,53437.66622472001
2024-09-16,18:29:56.000,260,11060709,4405,0,1726511395,13115.62279817,29537.42165073,53437.68718608001
2024-09-16,18:29:57.000,260,11060742,3285,0,1726511396,13115.508280899994,33692.91198225001,53437.526482320005
2024-09-16,18:29:58.000,260,11060814,3804,0,1726511397,13115.51501720999,27690.436804650002,53437.66622472001
2024-09-16,18:29:59.000,260,11060805,3325,0,1726511398,13115.508280899994,26766.873890310002,53437.63827624001
2024-09-16,18:30:00.000,260,11060840,3804,0,1726511399,13115.366818389994,27228.711740519997,53437.624302000004
2024-09-16,18:30:01.000,260,11060860,3605,0,1726511400,13115.373554699989,25843.677530729998,53437.56141792
2024-09-16,18:30:02.000,260,11060775,3365,0,1726511401,13115.292718979988,26305.367349210006,53437.54744368001
2024-09-16,18:30:03.000,260,11060831,4125,0,1726511402,13115.339873149998,34154.883765930004,53437.54045656
2024-09-16,18:30:04.000,260,11060809,3125,0,1726511403,13115.184938019993,30922.7801205,53437.56141792
2024-09-16,18:30:05.000,260,11060785,4085,0,1726511404,13115.211883260003,29075.95035528,53437.575392160004
2024-09-16,18:30:06.000,260,11060893,4205,0,1726511405,13115.252301119988,26767.240445069998,53437.44962400001
2024-09-16,18:30:07.000,260,11060686,3005,0,1726511406,13115.238828499998,31384.533381150002,53437.42167552001
2024-09-16,18:30:08.000,260,11060779,3165,0,1726511407,13115.292718979988,30460.935221160005,53437.53346944
2024-09-16,18:30:09.000,260,11060788,3045,0,1726511408,13115.333136839989,32307.884821590007,53437.36577856
2024-09-16,18:30:10.000,260,11060696,3045,0,1726511409,13115.306191599993,28613.971522470005,53437.43564976
2024-09-16,18:30:11.000,260,11060915,4485,0,1726511410,13115.279246359998,29537.26656987,53437.44263688
2024-09-16,18:30:12.000,260,11060854,2965,0,1726511411,13115.353345769989,26766.690612930004,53437.4146884
2024-09-16,18:30:13.000,260,11060828,4165,0,1726511412,13115.339873149998,28613.54152554,53437.3448172
2024-09-16,18:30:14.000,260,11060885,4165,0,1726511413,13115.306191599993,32307.370235099996,53437.33783008
2024-09-16,18:30:15.000,260,11060920,3085,0,1726511414,13115.319664219998,31845.609925319994,53437.39372704
2024-09-16,18:30:16.000,260,11060842,3125,0,1726511415,13115.393763629989,30922.018814459996,53437.21206192001
2024-09-16,18:30:17.000,260,11060815,3565,0,1726511416,13115.380291009998,27689.936316420004,53437.33084296001
2024-09-16,18:30:18.000,260,11060842,3165,0,1726511417,13115.333136839989,32768.95431663,53437.240010400004
2024-09-16,18:30:19.000,260,11060684,3085,0,1726511418,13115.312927909989,28613.513329020003,53437.23302328001
2024-09-16,18:30:20.000,260,11060751,3525,0,1726511419,13115.218619569998,30922.202091839994,53437.28193312001
2024-09-16,18:30:21.000,260,11060844,3845,0,1726511420,13115.205146949993,29075.372326619996,53437.18411344001
2024-09-16,18:30:22.000,260,11060777,4565,0,1726511421,13115.299455289998,28613.604967709995,53437.2050748
2024-09-16,18:30:23.000,260,11060842,3045,0,1726511422,13115.157992779998,29537.25247161,53437.274946
2024-09-16,18:30:24.000,260,11060736,2844,0,1726511423,13115.063684439992,32307.64515117,53437.21206192001
2024-09-16,18:30:25.000,260,11060699,3325,0,1726511424,13114.982848719992,29075.534456609996,53437.1701392
2024-09-16,18:30:26.000,260,11060838,3765,0,1726511425,13114.976112409997,29999.132616600007,53437.05135816
2024-09-16,18:30:27.000,260,11060836,2844,0,1726511426,13114.935694549997,31384.195022910004,53437.0303968
2024-09-16,18:30:28.000,260,11060734,2805,0,1726511427,13114.922221929992,29537.189029440007,53437.191100560005
2024-09-16,18:30:29.000,260,11060684,2764,0,1726511428,13114.807704660001,29075.4851127,53437.16315208001
2024-09-16,18:30:30.000,260,11060768,2685,0,1726511429,13114.814440969996,32307.46892292,53437.04437104001
2024-09-16,18:30:31.000,260,11060799,3245,0,1726511430,13114.774023109996,30922.336025309996,53437.03738392
2024-09-16,18:30:32.000,260,11060856,4004,0,1726511431,13114.841386209991,26766.641269019994,53437.100268
2024-09-16,18:30:33.000,260,11060936,3885,0,1726511432,13114.800968349991,29536.885916850006,53437.05135816
2024-09-16,18:30:34.000,260,11060740,4245,0,1726511433,13114.895276689997,30922.032912719995,53437.00244832
2024-09-16,18:30:35.000,260,11060842,2844,0,1726511434,13114.996321339997,29998.343114040006,53436.99546120001
2024-09-16,18:30:36.000,260,11060696,2725,0,1726511435,13115.090629680002,30921.687505349997,53436.98847408
2024-09-16,18:30:37.000,260,11060702,3125,0,1726511436,13115.252301119988,29536.286740800002,53436.96751272001
2024-09-16,18:30:38.000,260,11060835,3444,0,1726511437,13115.117574919997,31844.785177109996,53436.86969304
2024-09-16,18:30:39.000,260,11060605,3405,0,1726511438,13115.191674330003,28612.653335159994,53436.82777032001
2024-09-16,18:30:40.000,260,11060686,3045,0,1726511439,13115.272510049988,27227.280767129996,53436.77886048001
2024-09-16,18:30:41.000,260,11060701,4205,0,1726511440,13115.238828499998,27689.048126039997,53436.91860288001
2024-09-16,18:30:42.000,260,11060854,3165,0,1726511441,13115.299455289998,33691.42461582,53436.8906544
2024-09-16,18:30:43.000,260,11060950,3885,0,1726511442,13115.339873149998,29074.096434089995,53436.82777032001
2024-09-16,18:30:44.000,260,11060850,3285,0,1726511443,13115.326400529993,32767.784161050004,53436.89764152001
2024-09-16,18:30:45.000,260,11060673,3485,0,1726511444,13115.279246359998,29535.765105180006,53436.7159764
2024-09-16,18:30:46.000,260,11060918,3845,0,1726511445,13115.279246359998,30920.982592350003,53436.77886048001
2024-09-16,18:30:47.000,260,11060741,4365,0,1726511446,13115.292718979988,28612.371369960005,53436.785847600004
2024-09-16,18:30:48.000,260,11060734,3804,0,1726511447,13115.265773739993,31844.41157322,53436.757899120006
2024-09-16,18:30:49.000,260,11060860,2725,0,1726511448,13115.225355879993,31382.869786469993,53436.70200216
2024-09-16,18:30:50.000,260,11060743,3165,0,1726511449,13115.070420750002,33691.50920538,53436.67405368
2024-09-16,18:30:51.000,260,11060766,2764,0,1726511450,13115.077157059997,33229.89692733,53436.70200216
2024-09-16,18:30:52.000,260,11060735,4285,0,1726511451,13114.949167170002,36000.28960689,53436.72296352
2024-09-16,18:30:53.000,260,11060680,2725,0,1726511452,13114.915485619997,28612.58989299,53436.69501504
2024-09-16,18:30:54.000,260,11060758,3765,0,1726511453,13114.774023109996,29997.863773200006,53436.72296352
2024-09-16,18:30:55.000,260,11060810,3765,0,1726511454,13114.720132629991,29074.455939720006,53436.70898928001
2024-09-16,18:30:56.000,260,11060716,3405,0,1726511455,13114.66624215,29997.687544950008,53436.66706656
2024-09-16,18:30:57.000,260,11060848,3885,0,1726511456,13114.5651975,28612.385468220004,53436.68104080001
2024-09-16,18:30:58.000,260,11060848,3965,0,1726511457,13114.51804332999,25380.41575626,53436.81379608
2024-09-16,18:30:59.000,260,11060872,2885,0,1726511458,13114.410262369995,30920.876855399998,53436.54129840001
2024-09-16,18:31:00.000,260,11060764,3325,0,1726511459,13114.410262369995,27226.850770200006,53436.6461052
2024-09-16,18:31:01.000,260,11060887,3205,0,1726511460,13114.470889159995,25841.661479550006,53436.61116960001
2024-09-16,18:31:02.000,260,11060676,3165,0,1726511461,13114.51804332999,34152.642142590004,53436.51334992001
2024-09-16,18:31:03.000,260,11060980,2885,0,1726511462,13114.61908797999,32305.375331310002,53436.54129840001
2024-09-16,18:31:04.000,260,11060592,3085,0,1726511463,13114.70666001,32766.931216319994,53436.51334992001
2024-09-16,18:31:05.000,260,11060660,3045,0,1726511464,13114.774023109996,28149.652378500003,53436.49238856001
2024-09-16,18:31:06.000,260,11060631,4365,0,1726511465,13114.922221929992,31843.481088059998,53436.53431128
2024-09-16,18:31:07.000,260,11060818,3085,0,1726511466,13115.144520159993,28611.194165249995,53436.569246880004
2024-09-16,18:31:08.000,260,11060694,3885,0,1726511467,13115.279246359998,25379.062323300008,53436.56225976001
2024-09-16,18:31:09.000,260,11060795,4125,0,1726511468,13115.346609459993,24917.273816999994,53436.55527264
2024-09-16,18:31:10.000,260,11060953,4325,0,1726511469,13115.521753519999,31381.156847880004,53436.520337040005
2024-09-16,18:31:11.000,260,11060804,2644,0,1726511470,13115.690161269995,28611.095477430004,53436.590208240006
2024-09-16,18:31:12.000,260,11060828,2444,0,1726511471,13115.770996989995,33228.057104399995,53436.569246880004
2024-09-16,18:31:13.000,260,11060821,4004,0,1726511472,13115.81815115999,33689.9865933,53436.618156720004
2024-09-16,18:31:14.000,260,11060887,3245,0,1726511473,13115.831623779995,29996.418701550007,53436.688027920005
2024-09-16,18:31:15.000,260,11060821,2965,0,1726511474,13115.75752436999,23070.838803060004,53436.65309232
2024-09-16,18:31:16.000,260,11060709,3125,0,1726511475,13115.67668864999,32305.09336611,53436.618156720004
2024-09-16,18:31:17.000,260,11060879,3205,0,1726511476,13115.649743409995,31843.579775880004,53436.66706656
2024-09-16,18:31:18.000,260,11060823,4325,0,1726511477,13115.387027319994,33228.874803479994,53436.70898928001
2024-09-16,18:31:19.000,260,11060681,4365,0,1726511478,13115.393763629989,32305.375331310002,53436.79982184001
2024-09-16,18:31:20.000,260,11060681,4205,0,1726511479,13115.198410639998,31381.911104789993,53436.75091200001
2024-09-16,18:31:21.000,260,11060812,3804,0,1726511480,13115.104102299993,34614.00770109,53436.70200216
2024-09-16,18:31:22.000,260,11060775,3645,0,1726511481,13115.056948129997,29073.41266848,53436.82777032001
2024-09-16,18:31:23.000,260,11060702,3845,0,1726511482,13114.908749310001,32305.340085660006,53436.8207832
2024-09-16,18:31:24.000,260,11060913,4125,0,1726511483,13114.807704660001,28611.680555219995,53436.77886048001
2024-09-16,18:31:25.000,260,11060857,3565,0,1726511484,13114.68645108,27688.06124784,53436.91860288001
2024-09-16,18:31:26.000,260,11060782,2925,0,1726511485,13114.652769529996,31381.713729149997,53436.84873168001
2024-09-16,18:31:27.000,260,11060761,3485,0,1726511486,13114.672978459996,25841.012959590007,53436.785847600004
2024-09-16,18:31:28.000,260,11060939,4525,0,1726511487,13114.63929690999,31381.586844809994,53436.757899120006
2024-09-16,18:31:29.000,260,11060703,3565,0,1726511488,13114.68645108,31381.481107860003,53436.83475744
2024-09-16,18:31:30.000,260,11060748,4045,0,1726511489,13114.69992369999,34613.36623026,53436.74392488
2024-09-16,18:31:31.000,260,11060762,3045,0,1726511490,13114.720132629991,21685.480333290005,53436.806808960006
2024-09-16,18:31:32.000,260,11060719,4245,0,1726511491,13114.854858829996,27687.645349169994,53436.77886048001
2024-09-16,18:31:33.000,260,11060741,3965,0,1726511492,13114.928958240002,25840.709847000006,53436.77187336
2024-09-16,18:31:34.000,260,11060865,3125,0,1726511493,13114.942430859992,29072.644313309997,53436.89764152001
2024-09-16,18:31:35.000,260,11060742,3485,0,1726511494,13115.056948129997,27687.638300039995,53436.89764152001
2024-09-16,18:31:36.000,260,11060709,3365,0,1726511495,13115.137783849998,32766.409580699998,53436.91860288001
2024-09-16,18:31:37.000,260,11060726,3005,0,1726511496,13115.191674330003,28149.306971130005,53436.83475744
2024-09-16,18:31:38.000,260,11060885,4405,0,1726511497,13115.171465400002,25379.097568950005,53436.855718800005
2024-09-16,18:31:39.000,260,11060865,3325,0,1726511498,13115.319664219998,28149.20123418,53436.82777032001
2024-09-16,18:31:40.000,260,11060713,3485,0,1726511499,13115.481335659999,29996.087392440008,53436.806808960006
2024-09-16,18:31:41.000,260,11060742,4085,0,1726511500,13115.54196245,29996.207227649997,53436.925590000006
2024-09-16,18:31:42.000,260,11060896,2965,0,1726511501,13115.6430071,28610.891052659994,53436.84174456
2024-09-16,18:31:43.000,260,11060684,3205,0,1726511502,13115.69689757999,25378.942488090004,53436.925590000006
2024-09-16,18:31:44.000,260,11060617,4325,0,1726511503,13115.73731543999,32766.353187660003,53436.93956424
2024-09-16,18:31:45.000,260,11060923,3485,0,1726511504,13115.831623779995,33689.75397201,53436.98847408
2024-09-16,18:31:46.000,260,11060790,3965,0,1726511505,13115.8450964,29996.080343309994,53436.953538480004
2024-09-16,18:31:47.000,260,11060740,4045,0,1726511506,13115.919195809991,30457.868849610008,53436.91860288001
2024-09-16,18:31:48.000,260,11060782,3924,0,1726511507,13115.959613669991,30457.80540744,53437.072319520004
2024-09-16,18:31:49.000,260,11060855,4725,0,1726511508,13115.979822599991,31381.50225525,53437.023409680005
2024-09-16,18:31:50.000,260,11060765,3285,0,1726511509,13115.993295219996,27226.026021989994,53437.01642256001
2024-09-16,18:31:51.000,260,11060780,3205,0,1726511510,13116.000031529991,31843.31895807,53437.121229360004
2024-09-16,18:31:52.000,260,11060553,3765,0,1726511511,13116.053922009996,32305.135660889995,53437.14917784
2024-09-16,18:31:53.000,260,11060942,3005,0,1726511512,13116.006767840001,31381.805367840003,53437.142190720006
2024-09-16,18:31:54.000,260,11060786,3525,0,1726511513,13116.047185700001,29534.88396393,53437.25398464001
2024-09-16,18:31:55.000,260,11060768,3525,0,1726511514,13116.074130939996,28611.546621750007,53437.260971760006
2024-09-16,18:31:56.000,260,11060894,2805,0,1726511515,13116.121285109992,31843.47403893,53437.288920240004
2024-09-16,18:31:57.000,260,11060751,4004,0,1726511516,13116.000031529991,37384.2241524,53437.43564976
2024-09-16,18:31:58.000,260,11060857,3965,0,1726511517,13116.053922009996,27688.0753461,53437.42167552001
2024-09-16,18:31:59.000,260,11060756,3005,0,1726511518,13116.080867249992,27688.004854800005,53437.46359824
2024-09-16,18:32:00.000,260,11060801,4325,0,1726511519,13116.101076179992,25841.132794799996,53437.49154672
2024-09-16,18:32:01.000,260,11060793,3485,0,1726511520,13116.256011309997,27226.315036319997,53437.51250808
2024-09-16,18:32:02.000,260,11060742,2885,0,1726511521,13116.188648210002,28611.222361770007,53437.58237928
2024-09-16,18:32:03.000,260,11060579,3444,0,1726511522,13116.256011309997,31381.467009600005,53437.575392160004
2024-09-16,18:32:04.000,260,11060785,3444,0,1726511523,13116.262747619992,25379.041175909995,53437.624302000004
2024-09-16,18:32:05.000,260,11060884,3845,0,1726511524,13116.222329759992,34151.190021810005,53437.54045656
2024-09-16,18:32:06.000,260,11060725,3205,0,1726511525,13116.202120829992,31380.818489640005,53437.526482320005
2024-09-16,18:32:07.000,260,11060862,2925,0,1726511526,13116.074130939996,25839.990835739998,53437.526482320005
2024-09-16,18:32:08.000,260,11060836,3885,0,1726511527,13116.080867249992,27686.672569229995,53437.53346944
2024-09-16,18:32:09.000,260,11060741,4405,0,1726511528,13116.195384519997,29995.05821946,53437.65225048
2024-09-16,18:32:10.000,260,11060787,4925,0,1726511529,13116.154966659997,29071.438912080004,53437.70814744
2024-09-16,18:32:11.000,260,11060692,4004,0,1726511530,13116.114548799997,26762.75014926,53437.6592376
2024-09-16,18:32:12.000,260,11060771,3765,0,1726511531,13116.134757729997,29532.95955144,53437.75007016
2024-09-16,18:32:13.000,260,11060814,3085,0,1726511532,13116.269483930002,33226.37236233,53437.75705728001
2024-09-16,18:32:14.000,260,11060816,3685,0,1726511533,13116.309901790002,29071.16399601,53437.70116032
2024-09-16,18:32:15.000,260,11060661,3525,0,1726511534,13116.404210129993,30456.268697100008,53437.77801864
2024-09-16,18:32:16.000,260,11060836,3005,0,1726511535,13116.498518469998,28147.657474709995,53437.861864080005
2024-09-16,18:32:17.000,260,11060707,4205,0,1726511536,13116.646717289994,29071.354322519997,53437.78500576001
2024-09-16,18:32:18.000,260,11060651,4445,0,1726511537,13116.707344079994,24454.244663820005,53437.84788984
2024-09-16,18:32:19.000,260,11060704,3965,0,1726511538,13116.666926219994,34150.21019274001,53437.910773920004
2024-09-16,18:32:20.000,260,11060813,3485,0,1726511539,13116.673662529989,29071.544649029995,53437.88282544001
2024-09-16,18:32:21.000,260,11060876,2805,0,1726511540,13116.660189909999,31380.487180530006,53437.89679968
2024-09-16,18:32:22.000,260,11060843,2965,0,1726511541,13116.559145259998,29533.720857480002,53437.98763224
2024-09-16,18:32:23.000,260,11060866,2925,0,1726511542,13116.511991089988,31842.430767690006,53437.980645120006
2024-09-16,18:32:24.000,260,11060561,3965,0,1726511543,13116.289692860002,31380.88193181,53437.98763224
2024-09-16,18:32:25.000,260,11060745,4285,0,1726511544,13116.282956549992,30457.593933540003,53438.029554960005
2024-09-16,18:32:26.000,260,11060850,2805,0,1726511545,13116.181911899992,31842.867813749996,53438.078464800004
2024-09-16,18:32:27.000,260,11061026,3125,0,1726511546,13116.188648210002,27687.41977701,53438.0085936
2024-09-16,18:32:28.000,260,11060661,3365,0,1726511547,13116.094339869996,31381.065209189997,53438.05051632001
2024-09-16,18:32:29.000,260,11060724,3085,0,1726511548,13116.161702969992,29533.946429639996,53438.1134004
2024-09-16,18:32:30.000,260,11060792,2965,0,1726511549,13116.222329759992,27225.574877670006,53438.07147768001
2024-09-16,18:32:31.000,260,11060833,3765,0,1726511550,13116.323374409993,28610.446957470005,53438.21820720001
2024-09-16,18:32:32.000,260,11060742,3245,0,1726511551,13116.505254779993,31842.550602899995,53438.2531428
2024-09-16,18:32:33.000,260,11060985,3924,0,1726511552,13116.747761939994,29533.819545299993,53438.28807840001
2024-09-16,18:32:34.000,260,11060769,3845,0,1726511553,13116.78144349,29072.157923339997,53438.1832716
2024-09-16,18:32:35.000,260,11060741,4285,0,1726511554,13116.869015519995,29533.868889210004,53438.35096248
2024-09-16,18:32:36.000,260,11060704,3565,0,1726511555,13116.96332386,26763.729978329997,53438.267117040006
2024-09-16,18:32:37.000,260,11060773,3645,0,1726511556,13116.94311493,29533.791348779996,53438.33698824001
2024-09-16,18:32:38.000,260,11060960,3965,0,1726511557,13116.970060169995,26763.490307910004,53438.364936720005
2024-09-16,18:32:39.000,260,11060791,3485,0,1726511558,13116.889224449995,23531.492399430004,53438.434807920006
2024-09-16,18:32:40.000,260,11060755,3325,0,1726511559,13116.76123456,31380.73390008,53438.413846560004
2024-09-16,18:32:41.000,260,11060800,4004,0,1726511560,13116.505254779993,30457.31901747,53438.51865336
2024-09-16,18:32:42.000,260,11060693,3605,0,1726511561,13116.303165479992,24916.89316398,53438.57455032001
2024-09-16,18:32:43.000,260,11060839,3605,0,1726511562,13116.067394630001,29534.136756149994,53438.62346016001
2024-09-16,18:32:44.000,260,11060736,3205,0,1726511563,13115.73731543999,33227.76104093999,53438.54660184
2024-09-16,18:32:45.000,260,11060803,4285,0,1726511564,13115.481335659999,32765.965485509994,53438.58852456
2024-09-16,18:32:46.000,260,11060746,2965,0,1726511565,13115.353345769989,22608.331285499997,53438.497692
2024-09-16,18:32:47.000,260,11060867,4085,0,1726511566,13115.299455289998,31842.50125899,53438.6374344
2024-09-16,18:32:48.000,260,11060765,4085,0,1726511567,13115.151256470002,28610.207287049998,53438.64442152001
2024-09-16,18:32:49.000,260,11060764,3804,0,1726511568,13115.191674330003,26301.828685950008,53438.483717760006
2024-09-16,18:32:50.000,260,11060845,4365,0,1726511569,13115.326400529993,31842.085360319994,53438.72826696
2024-09-16,18:32:51.000,260,11060877,3525,0,1726511570,13115.501544589999,29533.312007939996,53438.50467912001
2024-09-16,18:32:52.000,260,11060719,4285,0,1726511571,13115.70363389,32303.31698535,53438.602498800006
2024-09-16,18:32:53.000,260,11060615,3485,0,1726511572,13115.932668429996,28609.918272719995,53438.52564048001
2024-09-16,18:32:54.000,260,11060632,3125,0,1726511573,13116.195384519997,29071.375469909995,53438.497692
2024-09-16,18:32:55.000,260,11060866,3005,0,1726511574,13116.592826809989,28148.031078600005,53438.462756400004
2024-09-16,18:32:56.000,260,11060828,3965,0,1726511575,13116.81512503999,32765.042049480006,53438.61647304
2024-09-16,18:32:57.000,260,11060647,3365,0,1726511576,13116.990269099995,24454.427941200003,53438.54660184
2024-09-16,18:32:58.000,260,11060850,4004,0,1726511577,13117.252985189996,30456.607055340006,53438.5675632
2024-09-16,18:32:59.000,260,11060791,4645,0,1726511578,13117.232776259996,28148.06632425,53438.749228320004
2024-09-16,18:33:00.000,260,11060907,3605,0,1726511579,13117.192358399996,30456.67049751,53438.79115104001
2024-09-16,18:33:01.000,260,11060608,3845,0,1726511580,13117.131731609996,29995.163956410004,53439.00775176001
2024-09-16,18:33:02.000,260,11060866,3804,0,1726511581,13117.010478029995,34612.37230293,53438.88897072001
2024-09-16,18:33:03.000,260,11060894,3165,0,1726511582,13116.83533396999,25378.216427699997,53438.95884192001
2024-09-16,18:33:04.000,260,11060895,4805,0,1726511583,13116.653453599989,32304.000750959996,53438.97281616
2024-09-16,18:33:05.000,260,11060727,4325,0,1726511584,13116.511991089988,29072.009891609996,53438.986790400006
2024-09-16,18:33:06.000,260,11060807,4205,0,1726511585,13116.249275000002,26763.70883094,53439.04268736
2024-09-16,18:33:07.000,260,11060684,4045,0,1726511586,13116.094339869996,29533.967577029995,53439.133519920004
2024-09-16,18:33:08.000,260,11060784,3804,0,1726511587,13115.89898687999,27225.426845940005,53439.14749416001
2024-09-16,18:33:09.000,260,11060837,3965,0,1726511588,13115.831623779995,30457.48114746,53439.16845552
2024-09-16,18:33:10.000,260,11060832,2605,0,1726511589,13115.73731543999,27686.898141390004,53439.0915972
2024-09-16,18:33:11.000,260,11060936,3125,0,1726511590,13115.6430071,29533.89708573,53439.18242976
2024-09-16,18:33:12.000,260,11060913,4405,0,1726511591,13115.63627078999,32303.94435792,53439.0915972
2024-09-16,18:33:13.000,260,11060865,3125,0,1726511592,13115.75752436999,30918.874902480005,53439.06364872
2024-09-16,18:33:14.000,260,11060877,4325,0,1726511593,13115.77773329999,30457.417705290005,53439.14749416001
2024-09-16,18:33:15.000,260,11060848,3005,0,1726511594,13115.88551426,29995.403626829997,53439.01473888
2024-09-16,18:33:16.000,260,11060851,4485,0,1726511595,13115.92593212,28148.616156389995,53439.084610080004
2024-09-16,18:33:17.000,260,11060809,4645,0,1726511596,13116.013504149996,27686.672569229995,53439.11954568
2024-09-16,18:33:18.000,260,11060772,3165,0,1726511597,13116.154966659997,30918.7621164,53439.00775176001
2024-09-16,18:33:19.000,260,11060700,3165,0,1726511598,13116.208857140002,28610.143844880004,53439.14749416001
2024-09-16,18:33:20.000,260,11060882,3804,0,1726511599,13116.350319650002,24454.724004660005,53439.11255856
2024-09-16,18:33:21.000,260,11060948,4045,0,1726511600,13116.343583339993,30457.178034869998,53439.09858432001
2024-09-16,18:33:22.000,260,11060855,4405,0,1726511601,13116.471573229988,35074.1537601,53439.105571440006
2024-09-16,18:33:23.000,260,11060818,2925,0,1726511602,13116.431155369988,32303.824522709998,53439.18242976
2024-09-16,18:33:24.000,260,11060836,3125,0,1726511603,13116.525463709993,29071.932351180003,53439.04268736
2024-09-16,18:33:25.000,260,11060823,3405,0,1726511604,13116.559145259998,29533.770201389998,53439.14050704
2024-09-16,18:33:26.000,260,11060775,3765,0,1726511605,13116.505254779993,26763.462111390007,53439.04268736
2024-09-16,18:33:27.000,260,11060859,4445,0,1726511606,13116.525463709993,30457.30491921,53439.105571440006
2024-09-16,18:33:28.000,260,11060774,3885,0,1726511607,13116.552408949989,29533.89708573,53439.17544264001
2024-09-16,18:33:29.000,260,11060719,4605,0,1726511608,13116.525463709993,28610.552694419996,53439.105571440006
2024-09-16,18:33:30.000,260,11060793,3605,0,1726511609,13116.572617879989,33227.85267963,53439.21037824
2024-09-16,18:33:31.000,260,11060776,2844,0,1726511610,13116.464836919993,32766.05007507,53439.16845552
2024-09-16,18:33:32.000,260,11060753,3205,0,1726511611,13116.458100609998,32766.184008540004,53439.16845552
2024-09-16,18:33:33.000,260,11060867,3245,0,1726511612,13116.336847029997,26764.251613950008,53439.22435248001
2024-09-16,18:33:34.000,260,11060764,3804,0,1726511613,13116.289692860002,29996.00985201,53439.28024944
2024-09-16,18:33:35.000,260,11060868,2925,0,1726511614,13116.168439280002,26302.371468960002,53439.301210800004
2024-09-16,18:33:36.000,260,11060888,2965,0,1726511615,13116.087603560001,27226.026021989994,53439.29422368001
2024-09-16,18:33:37.000,260,11060898,3045,0,1726511616,13116.006767840001,27225.892088520006,53439.273262320006
2024-09-16,18:33:38.000,260,11060755,4405,0,1726511617,13115.86530533,33228.20513613,53439.24531384001
2024-09-16,18:33:39.000,260,11060901,4685,0,1726511618,13115.73731543999,27687.645349169994,53439.2313396
2024-09-16,18:33:40.000,260,11060813,3365,0,1726511619,13115.791205919995,29534.39052483,53439.322172160006
2024-09-16,18:33:41.000,260,11060789,4485,0,1726511620,13115.75752436999,29072.77824678,53439.301210800004
2024-09-16,18:33:42.000,260,11060585,4445,0,1726511621,13115.710370199995,26764.17407352,53439.301210800004
2024-09-16,18:33:43.000,260,11060887,3444,0,1726511622,13115.72384282,31381.1850444,53439.31518504001
2024-09-16,18:33:44.000,260,11060775,3645,0,1726511623,13115.70363389,28610.721873539995,53439.440953200006
2024-09-16,18:33:45.000,260,11060869,4445,0,1726511624,13115.70363389,29072.580871140002,53439.38505624
2024-09-16,18:33:46.000,260,11060923,3565,0,1726511625,13115.791205919995,30919.311948539995,53439.23832672
2024-09-16,18:33:47.000,260,11060863,3845,0,1726511626,13115.851832709996,27225.62422158,53439.32915928
2024-09-16,18:33:48.000,260,11060705,3924,0,1726511627,13115.912459499996,29072.672509829994,53439.41300472001
2024-09-16,18:33:49.000,260,11060794,2885,0,1726511628,13116.067394630001,30457.61508093,53439.35710776
2024-09-16,18:33:50.000,260,11060942,4125,0,1726511629,13116.128021420001,30457.692621359995,53439.38505624
2024-09-16,18:33:51.000,260,11060763,3685,0,1726511630,13116.256011309997,27687.469120919995,53439.35012064
2024-09-16,18:33:52.000,260,11060618,3924,0,1726511631,13116.357055959998,30457.79835831,53439.371082000005
2024-09-16,18:33:53.000,260,11060995,3485,0,1726511632,13116.357055959998,28149.398609819997,53439.39903048
2024-09-16,18:33:54.000,260,11060861,3525,0,1726511633,13116.417682749998,28611.123673950002,53439.440953200006
2024-09-16,18:33:55.000,260,11060801,4125,0,1726511634,13116.370528580002,28611.31400046,53439.41300472001
2024-09-16,18:33:56.000,260,11060859,3245,0,1726511635,13116.235802379997,31843.488137189997,53439.419991840005
2024-09-16,18:33:57.000,260,11060841,3924,0,1726511636,13116.074130939996,28611.553670880006,53439.468901680004
2024-09-16,18:33:58.000,260,11060631,3085,0,1726511637,13115.919195809991,29073.299882399995,53439.4758888
2024-09-16,18:33:59.000,260,11060797,3205,0,1726511638,13115.690161269995,29535.067241309996,53439.38505624
2024-09-16,18:34:00.000,260,11060747,3365,0,1726511639,13115.501544589999,30458.460976529997,53439.38505624
2024-09-16,18:34:01.000,260,11060685,4004,0,1726511640,13115.285982669993,31381.777171320005,53439.440953200006
2024-09-16,18:34:02.000,260,11060967,4325,0,1726511641,13115.023266579992,29534.792325240007,53439.419991840005
2024-09-16,18:34:03.000,260,11060669,3605,0,1726511642,13114.915485619997,30458.164913069995,53439.43396608001
2024-09-16,18:34:04.000,260,11060825,4285,0,1726511643,13114.774023109996,29534.686588290002,53439.489863040006
2024-09-16,18:34:05.000,260,11060732,3725,0,1726511644,13114.821177279991,30457.897046130005,53439.489863040006
2024-09-16,18:34:06.000,260,11060935,4325,0,1726511645,13114.881804069992,25840.653453959996,53439.371082000005
2024-09-16,18:34:07.000,260,11060837,4085,0,1726511646,13114.969376100002,26763.8639118,53439.4758888
2024-09-16,18:34:08.000,260,11060854,3525,0,1726511647,13115.131047540002,28149.222381569998,53439.46191456001
2024-09-16,18:34:09.000,260,11060941,3845,0,1726511648,13115.306191599993,27687.306990929996,53439.30819792
2024-09-16,18:34:10.000,260,11060984,3525,0,1726511649,13115.467863039994,24916.935458759996,53439.46191456001
2024-09-16,18:34:11.000,260,11060710,3485,0,1726511650,13115.68342496,26763.934403100007,53439.41300472001
2024-09-16,18:34:12.000,260,11060872,3645,0,1726511651,13115.811414849995,28148.968612890007,53439.23832672
2024-09-16,18:34:13.000,260,11060838,3685,0,1726511652,13115.939404739991,32766.20515593,53439.32915928
2024-09-16,18:34:14.000,260,11060795,4004,0,1726511653,13116.101076179992,28610.848757879998,53439.30819792
2024-09-16,18:34:15.000,260,11060867,4165,0,1726511654,13116.148230350002,28149.243528959996,53439.36409488001
2024-09-16,18:34:16.000,260,11060773,3965,0,1726511655,13116.195384519997,30458.038028730007,53439.4758888
2024-09-16,18:34:17.000,260,11060912,2805,0,1726511656,13116.202120829992,33228.35316786,53439.44794032
2024-09-16,18:34:18.000,260,11060829,3725,0,1726511657,13116.148230350002,30919.74194547,53439.36409488001
2024-09-16,18:34:19.000,260,11060756,3845,0,1726511658,13116.114548799997,27688.05419871,53439.46191456001
2024-09-16,18:34:20.000,260,11060673,3924,0,1726511659,13116.053922009996,26764.709807399995,53439.49685016
2024-09-16,18:34:21.000,260,11060829,3885,0,1726511660,13116.094339869996,29996.693617619996,53439.55973424001
2024-09-16,18:34:22.000,260,11060785,4004,0,1726511661,13115.98655891,31381.861760879998,53439.53178576001
2024-09-16,18:34:23.000,260,11060854,3525,0,1726511662,13115.85856901999,28611.595965660003,53439.56672136
2024-09-16,18:34:24.000,260,11060747,3005,0,1726511663,13115.87877794999,29996.79935457,53439.45492744
2024-09-16,18:34:25.000,260,11060840,3765,0,1726511664,13115.750788059995,25379.583958920004,53439.56672136
2024-09-16,18:34:26.000,260,11060862,3645,0,1726511665,13115.770996989995,30920.348170650002,53439.6855024
2024-09-16,18:34:27.000,260,11060853,3085,0,1726511666,13115.80467854,32767.16383761,53439.67851528001
2024-09-16,18:34:28.000,260,11060810,2805,0,1726511667,13115.791205919995,29535.123634350006,53439.69947664001
2024-09-16,18:34:29.000,260,11060728,3685,0,1726511668,13115.791205919995,28611.743997390004,53439.657553920006
2024-09-16,18:34:30.000,260,11060809,3045,0,1726511669,13115.75752436999,30920.460956730007,53439.56672136
2024-09-16,18:34:31.000,260,11060842,3365,0,1726511670,13115.75752436999,31843.904035860003,53439.69248952
2024-09-16,18:34:32.000,260,11060798,3045,0,1726511671,13115.62279817,25841.513447820005,53439.66454104
2024-09-16,18:34:33.000,260,11060847,4125,0,1726511672,13115.488071969994,29535.20117478,53439.657553920006
2024-09-16,18:34:34.000,260,11060821,3885,0,1726511673,13115.461126729999,35537.612910209995,53439.706463760005
2024-09-16,18:34:35.000,260,11060948,3525,0,1726511674,13115.360082079998,30458.806383899995,53439.81127056
2024-09-16,18:34:36.000,260,11060795,4165,0,1726511675,13115.205146949993,26303.36539629,53439.776334960006
2024-09-16,18:34:37.000,260,11060904,3645,0,1726511676,13115.063684439992,28611.969569549998,53439.874154640005
2024-09-16,18:34:38.000,260,11060826,3645,0,1726511677,13114.949167170002,27688.68157128,53439.76934784001
2024-09-16,18:34:39.000,260,11060996,3725,0,1726511678,13114.7672868,31382.48208432,53439.76934784001
2024-09-16,18:34:40.000,260,11060789,3365,0,1726511679,13114.807704660001,30920.954395830006,53439.72742512001
2024-09-16,18:34:41.000,260,11060838,3645,0,1726511680,13114.821177279991,27688.907143439996,53439.76934784001
2024-09-16,18:34:42.000,260,11060849,4165,0,1726511681,13114.74707787,24918.535611269996,53439.73441224
2024-09-16,18:34:43.000,260,11060879,4004,0,1726511682,13114.807704660001,31382.742902130005,53439.73441224
2024-09-16,18:34:44.000,260,11060713,3685,0,1726511683,13114.848122520001,32306.249423429996,53439.69947664001
2024-09-16,18:34:45.000,260,11060840,3444,0,1726511684,13114.908749310001,29535.97657908,53439.657553920006
2024-09-16,18:34:46.000,260,11060885,4165,0,1726511685,13114.996321339997,30459.532444290002,53439.73441224
2024-09-16,18:34:47.000,260,11060771,4085,0,1726511686,13115.110838610002,28612.512352560007,53439.62960544001
2024-09-16,18:34:48.000,260,11060698,3365,0,1726511687,13115.178201709998,27689.139764730004,53439.51082440001
2024-09-16,18:34:49.000,260,11060677,3565,0,1726511688,13115.339873149998,29535.891989519994,53439.66454104
2024-09-16,18:34:50.000,260,11060804,3485,0,1726511689,13115.488071969994,32767.713669749995,53439.60165696001
2024-09-16,18:34:51.000,260,11060764,2925,0,1726511690,13115.53522613999,32305.967458230007,53439.52479864
2024-09-16,18:34:52.000,260,11060733,3885,0,1726511691,13115.67668864999,29535.426746940007,53439.54576
2024-09-16,18:34:53.000,260,11060670,3005,0,1726511692,13115.68342496,33690.797243249996,53439.53178576001
2024-09-16,18:34:54.000,260,11060688,3765,0,1726511693,13115.791205919995,29535.158880000003,53439.55973424001
2024-09-16,18:34:55.000,260,11060723,4004,0,1726511694,13115.82488747,35537.54241891,53439.49685016
2024-09-16,18:34:56.000,260,11060760,3485,0,1726511695,13115.8450964,26764.794396960002,53439.62960544001
2024-09-16,18:34:57.000,260,11060734,2965,0,1726511696,13115.90572319,34614.07114326001,53439.52479864
2024-09-16,18:34:58.000,260,11060872,3685,0,1726511697,13115.85856901999,29535.144781740004,53439.62261832
2024-09-16,18:34:59.000,260,11060678,3725,0,1726511698,13115.75752436999,28611.539572620008,53439.56672136
2024-09-16,18:35:00.000,260,11060806,3725,0,1726511699,13115.811414849995,29996.841649349997,53439.6156312
2024-09-16,18:35:01.000,260,11060807,4485,0,1726511700,13115.71710650999,29997.081319770004,53439.636592560004
2024-09-16,18:35:02.000,260,11060903,3645,0,1726511701,13115.73731543999,32305.87581954,53439.49685016
2024-09-16,18:35:03.000,260,11060803,3885,0,1726511702,13115.649743409995,28150.540568879995,53439.51082440001
2024-09-16,18:35:04.000,260,11060753,3645,0,1726511703,13115.568907689994,30921.17291886,53439.71345088
2024-09-16,18:35:05.000,260,11060792,2605,0,1726511704,13115.54196245,30459.588837329997,53439.54576
2024-09-16,18:35:06.000,260,11060783,3285,0,1726511705,13115.346609459993,25842.52147341,53439.6156312
2024-09-16,18:35:07.000,260,11060700,2685,0,1726511706,13115.366818389994,29998.293770129996,53439.62960544001
2024-09-16,18:35:08.000,260,11060793,4165,0,1726511707,13115.306191599993,33692.17887273,53439.6156312
2024-09-16,18:35:09.000,260,11060865,3444,0,1726511708,13115.232092189988,29536.7801799,53439.59466984
2024-09-16,18:35:10.000,260,11060840,4004,0,1726511709,13115.117574919997,30460.19506251,53439.57370848
2024-09-16,18:35:11.000,260,11060856,2685,0,1726511710,13115.131047540002,32768.92612011,53439.55274712
2024-09-16,18:35:12.000,260,11060768,3365,0,1726511711,13115.090629680002,26766.500286420007,53439.587682720005
2024-09-16,18:35:13.000,260,11060996,3965,0,1726511712,13115.144520159993,28613.104479479996,53439.45492744
2024-09-16,18:35:14.000,260,11060908,3205,0,1726511713,13115.232092189988,32306.764009920007,53439.55973424001
2024-09-16,18:35:15.000,260,11060898,3045,0,1726511714,13115.259037429998,27227.689616670003,53439.4758888
2024-09-16,18:35:16.000,260,11060768,4045,0,1726511715,13115.366818389994,27227.492241030006,53439.4758888
2024-09-16,18:35:17.000,260,11060697,3485,0,1726511716,13115.393763629989,29997.814429289996,53439.44794032
2024-09-16,18:35:18.000,260,11060791,4405,0,1726511717,13115.548698759994,28150.80138669,53439.46191456001
2024-09-16,18:35:19.000,260,11060820,3965,0,1726511718,13115.59585292999,30921.18701712,53439.419991840005
2024-09-16,18:35:20.000,260,11060819,3645,0,1726511719,13115.68342496,32767.925143650005,53439.34313352001
2024-09-16,18:35:21.000,260,11060773,3565,0,1726511720,13115.72384282,27689.01992952,53439.35012064
2024-09-16,18:35:22.000,260,11060852,4085,0,1726511721,13115.811414849995,25842.22540995,53439.38505624
2024-09-16,18:35:23.000,260,11060903,3605,0,1726511722,13115.69689757999,29536.025922989997,53439.32915928
2024-09-16,18:35:24.000,260,11060783,3845,0,1726511723,13115.69689757999,29074.307907990005,53439.28723656
2024-09-16,18:35:25.000,260,11060817,3525,0,1726511724,13115.62279817,25380.711819720003,53439.252300960005
2024-09-16,18:35:26.000,260,11060906,3045,0,1726511725,13115.521753519999,26765.908159500003,53439.273262320006
2024-09-16,18:35:27.000,260,11060829,4325,0,1726511726,13115.346609459993,31383.186997319994,53439.21736536
2024-09-16,18:35:28.000,260,11060835,3125,0,1726511727,13115.157992779998,36000.48698253,53439.22435248001
2024-09-16,18:35:29.000,260,11060853,4445,0,1726511728,13115.090629680002,27689.365336889998,53439.17544264001
2024-09-16,18:35:30.000,260,11060876,3685,0,1726511729,13115.043475509992,32768.348091449996,53439.12653280001
2024-09-16,18:35:31.000,260,11060825,3205,0,1726511730,13114.881804069992,18916.687806240006,53439.154481280006
2024-09-16,18:35:32.000,260,11060876,3444,0,1726511731,13114.834649899996,32306.70056775,53439.035700240005
2024-09-16,18:35:33.000,260,11060839,3804,0,1726511732,13114.976112409997,27689.33009124,53439.14749416001
2024-09-16,18:35:34.000,260,11060904,3405,0,1726511733,13114.969376100002,30459.638181240007,53439.07063584
2024-09-16,18:35:35.000,260,11060862,3685,0,1726511734,13115.030002890002,30921.49012971,53438.97281616
2024-09-16,18:35:36.000,260,11060792,3405,0,1726511735,13115.124311229993,30921.426687540006,53439.00775176001
2024-09-16,18:35:37.000,260,11060704,3605,0,1726511736,13115.333136839989,29998.0752471,53438.84006088001
2024-09-16,18:35:38.000,260,11060915,4205,0,1726511737,13115.407236249994,23995.55777472,53438.986790400006
2024-09-16,18:35:39.000,260,11060956,3525,0,1726511738,13115.461126729999,27227.696665800002,53438.99377752
2024-09-16,18:35:40.000,260,11060766,3725,0,1726511739,13115.69689757999,29074.646266230004,53438.87499648
2024-09-16,18:35:41.000,260,11060815,4485,0,1726511740,13115.72384282,29998.293770129996,53438.937880560006
2024-09-16,18:35:42.000,260,11060712,3605,0,1726511741,13115.851832709996,28151.400562740004,53438.90294496
2024-09-16,18:35:43.000,260,11060932,3845,0,1726511742,13115.83836008999,31383.560601210003,53438.9518548
2024-09-16,18:35:44.000,260,11060797,4165,0,1726511743,13115.872041639996,30921.955372290002,53438.90294496
2024-09-16,18:35:45.000,260,11060829,4165,0,1726511744,13115.90572319,34615.74178707,53438.92390632
2024-09-16,18:35:46.000,260,11060949,4525,0,1726511745,13115.87877794999,30460.20916077,53438.9518548
2024-09-16,18:35:47.000,260,11060943,4085,0,1726511746,13115.8450964,36462.59269968,53438.90993208001
2024-09-16,18:35:48.000,260,11060922,3685,0,1726511747,13115.89898687999,31845.327960120005,53439.04268736
2024-09-16,18:35:49.000,260,11060935,4165,0,1726511748,13115.791205919995,23995.917280349997,53438.89595784
2024-09-16,18:35:50.000,260,11060749,4045,0,1726511749,13115.710370199995,34153.84754382,53438.986790400006
2024-09-16,18:35:51.000,260,11060792,4165,0,1726511750,13115.70363389,29998.159836659994,53438.83307376
2024-09-16,18:35:52.000,260,11060746,3485,0,1726511751,13115.690161269995,27689.534516009997,53438.86102224001
2024-09-16,18:35:53.000,260,11060851,3965,0,1726511752,13115.690161269995,26765.992749059995,53438.89595784
2024-09-16,18:35:54.000,260,11060856,3444,0,1726511753,13115.528489829994,28612.75202298,53438.89595784
2024-09-16,18:35:55.000,260,11060886,3285,0,1726511754,13115.447654109994,30459.461952989994,53438.847048
2024-09-16,18:35:56.000,260,11060896,2844,0,1726511755,13115.427445179994,27689.16091212,53438.85403512
2024-09-16,18:35:57.000,260,11060916,3405,0,1726511756,13115.413972559989,34153.19197473,53438.916919200004
2024-09-16,18:35:58.000,260,11060842,3845,0,1726511757,13115.333136839989,32767.81235757,53438.819099520006
2024-09-16,18:35:59.000,260,11060838,3965,0,1726511758,13115.346609459993,33229.63610952,53438.847048
2024-09-16,18:36:00.000,260,11060798,3845,0,1726511759,13115.211883260003,30459.2293317,53438.76320256001
2024-09-16,18:36:01.000,260,11060830,2925,0,1726511760,13115.124311229993,28150.65335496,53438.82608664
2024-09-16,18:36:02.000,260,11060816,3765,0,1726511761,13115.124311229993,34153.107385170006,53438.72826696
2024-09-16,18:36:03.000,260,11060819,3444,0,1726511762,13115.117574919997,29535.962480820002,53438.7073056
2024-09-16,18:36:04.000,260,11060835,3365,0,1726511763,13115.036739199997,27227.478142770007,53438.61647304
2024-09-16,18:36:05.000,260,11060902,3205,0,1726511764,13115.009793960002,26765.753078640002,53438.54660184
2024-09-16,18:36:06.000,260,11060830,3205,0,1726511765,13114.881804069992,27227.513388420004,53438.434807920006
2024-09-16,18:36:07.000,260,11060854,3885,0,1726511766,13114.996321339997,28151.076302760004,53438.50467912001
2024-09-16,18:36:08.000,260,11060905,3405,0,1726511767,13114.969376100002,30459.666377760004,53438.42782080001
2024-09-16,18:36:09.000,260,11060845,4445,0,1726511768,13114.962639789992,23995.522529070004,53438.42083368
2024-09-16,18:36:10.000,260,11060799,3525,0,1726511769,13115.023266579992,29074.448890590007,53438.38589808001
2024-09-16,18:36:11.000,260,11060788,3205,0,1726511770,13114.969376100002,30459.54654255,53438.33000112
2024-09-16,18:36:12.000,260,11060862,4085,0,1726511771,13115.016530269997,27689.104519080007,53438.26012992001
2024-09-16,18:36:13.000,260,11060877,4605,0,1726511772,13115.023266579992,29074.329055380003,53438.30205264
2024-09-16,18:36:14.000,260,11060784,3125,0,1726511773,13115.009793960002,26765.61914517,53438.22519432
2024-09-16,18:36:15.000,260,11060727,3605,0,1726511774,13115.056948129997,32306.066146049998,53438.19025872001
2024-09-16,18:36:16.000,260,11060866,3365,0,1726511775,13115.030002890002,31844.362229310005,53438.23218144
2024-09-16,18:36:17.000,260,11060790,2725,0,1726511776,13115.030002890002,32305.932212579995,53438.1832716
2024-09-16,18:36:18.000,260,11060841,3365,0,1726511777,13115.050211820002,32767.579736280008,53438.23218144
2024-09-16,18:36:19.000,260,11060764,2965,0,1726511778,13115.117574919997,27226.808475419995,53438.099426160006
2024-09-16,18:36:20.000,260,11060912,3725,0,1726511779,13115.117574919997,30920.425711079995,53438.03654208
2024-09-16,18:36:21.000,260,11060758,4004,0,1726511780,13115.077157059997,27226.59700152,53438.099426160006
2024-09-16,18:36:22.000,260,11060884,3285,0,1726511781,13115.104102299993,29996.82755109,53438.05051632001
2024-09-16,18:36:23.000,260,11060747,3285,0,1726511782,13115.104102299993,31843.502235449996,53437.88282544001
2024-09-16,18:36:24.000,260,11060764,2925,0,1726511783,13115.050211820002,29534.954455230007,53437.95269664001
2024-09-16,18:36:25.000,260,11060788,3005,0,1726511784,13115.043475509992,29073.187096320005,53437.861864080005
2024-09-16,18:36:26.000,260,11060793,4445,0,1726511785,13114.902012999992,27226.251594150002,53437.88282544001
2024-09-16,18:36:27.000,260,11060805,3565,0,1726511786,13114.787495730001,27687.89911785,53437.84090272
2024-09-16,18:36:28.000,260,11060887,3645,0,1726511787,13114.720132629991,26764.237515689994,53437.72212168
2024-09-16,18:36:29.000,260,11060814,3085,0,1726511788,13114.672978459996,32766.71269329,53437.82692848
2024-09-16,18:36:30.000,260,11060904,3045,0,1726511789,13114.612351669995,32304.92418699,53437.791992880004
2024-09-16,18:36:31.000,260,11060783,3365,0,1726511790,13114.50457071,29072.898081990003,53437.78500576001
2024-09-16,18:36:32.000,260,11060754,2965,0,1726511791,13114.45741653999,31843.269614160003,53437.77103152
2024-09-16,18:36:33.000,260,11060806,2925,0,1726511792,13114.49783439999,29534.616096989994,53437.61032776
2024-09-16,18:36:34.000,260,11060853,3485,0,1726511793,13114.45741653999,28149.588936329994,53437.694173200005
2024-09-16,18:36:35.000,260,11060883,3725,0,1726511794,13114.47762546999,27226.251594150002,53437.72212168
2024-09-16,18:36:36.000,260,11060876,3885,0,1726511795,13114.48436178,26302.88605545,53437.624302000004
2024-09-16,18:36:37.000,260,11060923,4165,0,1726511796,13114.45741653999,28149.98368761,53437.61032776
2024-09-16,18:36:38.000,260,11060903,3965,0,1726511797,13114.52477964,30458.827531289993,53437.46359824
2024-09-16,18:36:39.000,260,11060871,3365,0,1726511798,13114.62582429,28612.09645389,53437.44962400001
2024-09-16,18:36:40.000,260,11060842,2844,0,1726511799,13114.632560599995,29997.349186709995,53437.33783008
2024-09-16,18:36:41.000,260,11060795,3205,0,1726511800,13114.632560599995,34152.754928669994,53437.42167552001
2024-09-16,18:36:42.000,260,11060980,3685,0,1726511801,13114.64603322,26765.506359089995,53437.44263688
2024-09-16,18:36:43.000,260,11060776,3245,0,1726511802,13114.848122520001,32306.19303039,53437.407701280004
2024-09-16,18:36:44.000,260,11060858,4085,0,1726511803,13114.61908797999,30459.40555995,53437.309881600006
2024-09-16,18:36:45.000,260,11060801,3285,0,1726511804,13114.612351669995,29535.779203440004,53437.31686872
2024-09-16,18:36:46.000,260,11060738,3845,0,1726511805,13114.63929690999,31844.27059062,53437.23302328001
2024-09-16,18:36:47.000,260,11060759,4365,0,1726511806,13114.760550489991,31382.404543890007,53437.19808768
2024-09-16,18:36:48.000,260,11060902,3165,0,1726511807,13114.774023109996,30458.968513889995,53437.24699752
2024-09-16,18:36:49.000,260,11060908,3085,0,1726511808,13114.807704660001,30920.39046543,53437.22603616
2024-09-16,18:36:50.000,260,11060853,3725,0,1726511809,13114.774023109996,31382.01684174,53437.142190720006
2024-09-16,18:36:51.000,260,11060747,4485,0,1726511810,13114.875067759996,29534.940356969993,53437.15616496
2024-09-16,18:36:52.000,260,11061008,3085,0,1726511811,13114.908749310001,28611.553670880006,53437.0303968
2024-09-16,18:36:53.000,260,11060832,4085,0,1726511812,13114.982848719992,27226.329134579995,53436.83475744
2024-09-16,18:36:54.000,260,11060882,3924,0,1726511813,13115.056948129997,28611.257607420004,53436.925590000006
2024-09-16,18:36:55.000,260,11060852,3125,0,1726511814,13115.117574919997,31381.417665689994,53436.82777032001
2024-09-16,18:36:56.000,260,11060674,3085,0,1726511815,13115.124311229993,29996.101490700006,53436.8207832
2024-09-16,18:36:57.000,260,11060530,2965,0,1726511816,13115.171465400002,30919.516373310005,53436.81379608
2024-09-16,18:36:58.000,260,11060861,3765,0,1726511817,13115.191674330003,26764.195220909998,53436.757899120006
2024-09-16,18:36:59.000,260,11060723,3365,0,1726511818,13115.245564809993,29072.580871140002,53436.79283472
2024-09-16,18:37:00.000,260,11060912,2805,0,1726511819,13115.198410639998,29995.988704620002,53436.72995064001
2024-09-16,18:37:01.000,260,11060803,4285,0,1726511820,13115.097365989997,26763.892108319997,53436.688027920005
2024-09-16,18:37:02.000,260,11060828,2805,0,1726511821,13115.036739199997,28149.151890270005,53436.67405368
2024-09-16,18:37:03.000,260,11060693,3924,0,1726511822,13114.996321339997,30457.63622832,53436.590208240006
2024-09-16,18:37:04.000,260,11060814,3645,0,1726511823,13114.976112409997,30457.64327745,53436.618156720004
2024-09-16,18:37:05.000,260,11060694,2644,0,1726511824,13115.043475509992,27225.62422158,53436.66706656
2024-09-16,18:37:06.000,260,11060841,3765,0,1726511825,13115.063684439992,30919.368341580004,53436.63213096001
2024-09-16,18:37:07.000,260,11060869,3285,0,1726511826,13115.036739199997,29072.4539868,53436.54129840001
2024-09-16,18:37:08.000,260,11060724,3045,0,1726511827,13115.016530269997,29534.193149190003,53436.53431128
2024-09-16,18:37:09.000,260,11060830,3005,0,1726511828,13115.063684439992,31380.832587900004,53436.54828552
2024-09-16,18:37:10.000,260,11060860,3005,0,1726511829,13115.110838610002,33227.796286590004,53436.51334992001
2024-09-16,18:37:11.000,260,11060789,3525,0,1726511830,13115.151256470002,28610.432859210006,53436.520337040005
2024-09-16,18:37:12.000,260,11060703,3405,0,1726511831,13115.178201709998,29995.54460943,53436.59719536
2024-09-16,18:37:13.000,260,11060839,3444,0,1726511832,13115.178201709998,25378.561835069995,53436.38758176
2024-09-16,18:37:14.000,260,11060785,4365,0,1726511833,13115.339873149998,31380.71980182,53436.401556000004
2024-09-16,18:37:15.000,260,11060748,3485,0,1726511834,13115.400499939999,29533.629218789996,53436.40854312
2024-09-16,18:37:16.000,260,11060920,4085,0,1726511835,13115.434181489989,31842.16994988,53436.41553024001
2024-09-16,18:37:17.000,260,11060677,3685,0,1726511836,13115.61606185999,24916.442019659997,53436.46444008001
2024-09-16,18:37:18.000,260,11060682,3045,0,1726511837,13115.649743409995,32303.81042445,53436.38758176
2024-09-16,18:37:19.000,260,11060888,3205,0,1726511838,13115.730579129995,26763.081458369998,53436.352646160005
2024-09-16,18:37:20.000,260,11060811,4645,0,1726511839,13115.68342496,28609.995813150003,53436.4364916
2024-09-16,18:37:21.000,260,11060776,2925,0,1726511840,13115.88551426,32765.2817199,53436.37360752001
2024-09-16,18:37:22.000,260,11060833,4365,0,1726511841,13115.87877794999,27224.891112059995,53436.38758176
2024-09-16,18:37:23.000,260,11060895,3125,0,1726511842,13115.85856901999,27686.545684890007,53436.422517360006
2024-09-16,18:37:24.000,260,11060883,3325,0,1726511843,13115.83836008999,31380.21931359,53436.41553024001
2024-09-16,18:37:25.000,260,11060790,3525,0,1726511844,13115.83836008999,30456.966560970002,53436.31072344
2024-09-16,18:37:26.000,260,11060876,2725,0,1726511845,13115.89898687999,28610.32712226,53436.3316848
2024-09-16,18:37:27.000,260,11060890,3924,0,1726511846,13115.952877359996,27686.806502699998,53436.3316848
2024-09-16,18:37:28.000,260,11060823,3325,0,1726511847,13115.96634998,28148.72894247,53436.32469768001
2024-09-16,18:37:29.000,260,11060830,4285,0,1726511848,13115.92593212,27687.09551703,53436.32469768001
2024-09-16,18:37:30.000,260,11060955,4325,0,1726511849,13116.013504149996,29995.502314650003,53436.29674920001
2024-09-16,18:37:31.000,260,11060862,2925,0,1726511850,13115.98655891,32766.000731160006,53436.29674920001
2024-09-16,18:37:32.000,260,11060686,3045,0,1726511851,13116.067394630001,26301.92032464,53436.41553024001
2024-09-16,18:37:33.000,260,11060843,3405,0,1726511852,13116.181911899992,33689.21823812999,53436.42950448
2024-09-16,18:37:34.000,260,11060797,3365,0,1726511853,13116.121285109992,25840.237555290005,53436.422517360006
2024-09-16,18:37:35.000,260,11060921,3365,0,1726511854,13116.000031529991,29995.326086400004,53436.401556000004
2024-09-16,18:37:36.000,260,11060748,3924,0,1726511855,13116.033713079996,28148.355338580004,53436.401556000004
2024-09-16,18:37:37.000,260,11060646,3005,0,1726511856,13116.101076179992,28610.045157059998,53436.303736320006
2024-09-16,18:37:38.000,260,11060916,3045,0,1726511857,13116.188648210002,30918.381463380007,53436.38059464
2024-09-16,18:37:39.000,260,11060741,4245,0,1726511858,13116.256011309997,25839.532642289996,53436.33867192
2024-09-16,18:37:40.000,260,11060908,3645,0,1726511859,13116.303165479992,29071.48120686,53436.471427200006
2024-09-16,18:37:41.000,260,11060957,4525,0,1726511860,13116.336847029997,27686.214375780008,53436.39456888001
2024-09-16,18:37:42.000,260,11060896,3045,0,1726511861,13116.505254779993,28609.911223589996,53436.34565904001
2024-09-16,18:37:43.000,260,11060896,3965,0,1726511862,13116.613035739989,31379.986692299994,53436.34565904001
2024-09-16,18:37:44.000,260,11060893,3765,0,1726511863,13116.75449824999,29533.178074469994,53436.47841432
2024-09-16,18:37:45.000,260,11060934,2805,0,1726511864,13116.889224449995,27686.545684890007,53436.44347872001
2024-09-16,18:37:46.000,260,11060909,3245,0,1726511865,13117.010478029995,30456.51541665,53436.42950448
2024-09-16,18:37:47.000,260,11060800,3804,0,1726511866,13117.01721433999,30456.726890549995,53436.46444008001
2024-09-16,18:37:48.000,260,11060827,3165,0,1726511867,13117.08457744,30456.705743159997,53436.3316848
2024-09-16,18:37:49.000,260,11060864,3645,0,1726511868,13117.300139359992,32303.62714707,53436.35963328
2024-09-16,18:37:50.000,260,11060730,2925,0,1726511869,13117.199094709991,27686.573881410004,53436.45745296
2024-09-16,18:37:51.000,260,11060882,3085,0,1726511870,13117.178885779991,26763.285883139994,53436.520337040005
2024-09-16,18:37:52.000,260,11060755,3565,0,1726511871,13117.091313749996,29533.389548370003,53436.47841432
2024-09-16,18:37:53.000,260,11060725,3444,0,1726511872,13117.07784112999,30918.536544240007,53436.58322112001
2024-09-16,18:37:54.000,260,11060821,3485,0,1726511873,13117.03742326999,27224.82062076,53436.55527264
2024-09-16,18:37:55.000,260,11060869,4565,0,1726511874,13116.87575182999,22607.732109450008,53436.38758176
2024-09-16,18:37:56.000,260,11060818,4004,0,1726511875,13116.808388729994,31841.85978816,53436.51334992001
2024-09-16,18:37:57.000,260,11060886,3685,0,1726511876,13116.741025629999,28609.798437510006,53436.520337040005
2024-09-16,18:37:58.000,260,11060826,2844,0,1726511877,13116.69387145999,26762.71490361,53436.65309232
2024-09-16,18:37:59.000,260,11060900,3005,0,1726511878,13116.700607769999,28147.692720360006,53436.60418248
2024-09-16,18:38:00.000,260,11060820,4125,0,1726511879,13116.71408038999,31841.422742099996,53436.688027920005
2024-09-16,18:38:01.000,260,11060897,3365,0,1726511880,13116.75449824999,29532.62824233,53436.688027920005
2024-09-16,18:38:02.000,260,11060874,3045,0,1726511881,13116.78144349,24915.370551900007,53436.62514384
2024-09-16,18:38:03.000,260,11060837,3565,0,1726511882,13116.848806589995,31840.830615180006,53436.61116960001
2024-09-16,18:38:04.000,260,11060840,3205,0,1726511883,13117.010478029995,29532.240540180006,53436.52732416
2024-09-16,18:38:05.000,260,11060835,4405,0,1726511884,13117.158676849991,25838.53871496,53436.61116960001
2024-09-16,18:38:06.000,260,11060857,3685,0,1726511885,13117.293403049996,27223.608170399995,53436.72995064001
2024-09-16,18:38:07.000,260,11060798,3845,0,1726511886,13117.448338180002,32764.097466060004,53436.59719536
2024-09-16,18:38:08.000,260,11060763,4205,0,1726511887,13117.636954859998,34149.272658450005,53436.66706656
2024-09-16,18:38:09.000,260,11061015,4085,0,1726511888,13117.731263199988,31378.95751932,53436.74392488
2024-09-16,18:38:10.000,260,11060760,2764,0,1726511889,13117.919879879999,27685.565855819994,53436.66007944001
2024-09-16,18:38:11.000,260,11060796,3405,0,1726511890,13117.91314356999,29070.797441250004,53436.81379608
2024-09-16,18:38:12.000,260,11060834,3725,0,1726511891,13118.027660839994,26300.729021670006,53436.81379608
2024-09-16,18:38:13.000,260,11060792,3845,0,1726511892,13117.98050667,33688.04103342,53436.82777032001
2024-09-16,18:38:14.000,260,11060830,2805,0,1726511893,13117.865989399994,35073.279667979994,53436.88366728
2024-09-16,18:38:15.000,260,11060839,3365,0,1726511894,13117.771681059989,30456.444925350006,53436.953538480004
2024-09-16,18:38:16.000,260,11060747,3525,0,1726511895,13117.670636409988,31379.725874490003,53436.98847408
2024-09-16,18:38:17.000,260,11060867,4605,0,1726511896,13117.461810799992,32764.865821230007,53437.05834528
2024-09-16,18:38:18.000,260,11060895,4165,0,1726511897,13117.340557219992,29532.95250231,53437.15616496
2024-09-16,18:38:19.000,260,11060937,4645,0,1726511898,13117.232776259996,28609.481226660006,53437.15616496
2024-09-16,18:38:20.000,260,11060913,4245,0,1726511899,13117.091313749996,27224.270788620008,53437.16315208001
2024-09-16,18:38:21.000,260,11060890,3045,0,1726511900,13117.010478029995,30456.064272329997,53437.05834528
2024-09-16,18:38:22.000,260,11060898,3005,0,1726511901,13116.990269099995,31379.472105809997,53437.06533240001
2024-09-16,18:38:23.000,260,11060493,3645,0,1726511902,13117.1249953,30456.05017407,53437.16315208001
2024-09-16,18:38:24.000,260,11060723,3685,0,1726511903,13117.11825898999,28609.100573639997,53437.05834528
2024-09-16,18:38:25.000,260,11060734,3804,0,1726511904,13117.16541316,30917.6342556,53437.15616496
2024-09-16,18:38:26.000,260,11060723,3645,0,1726511905,13117.266457810001,33226.09039713,53437.05834528
2024-09-16,18:38:27.000,260,11060656,3045,0,1726511906,13117.313611979996,28609.149917550007,53437.14917784
2024-09-16,18:38:28.000,260,11060721,3165,0,1726511907,13117.340557219992,29994.346257330006,53437.21904904
2024-09-16,18:38:29.000,260,11060858,3325,0,1726511908,13117.387711390002,31841.126678639994,53437.11424224001
2024-09-16,18:38:30.000,260,11060640,2725,0,1726511909,13117.367502460002,32764.541561250007,53437.33783008
2024-09-16,18:38:31.000,260,11060647,4205,0,1726511910,13117.434865559997,28147.46009907,53437.30289448001
2024-09-16,18:38:32.000,260,11060770,2764,0,1726511911,13117.327084600001,30917.725894289993,53437.3448172
2024-09-16,18:38:33.000,260,11060794,3645,0,1726511912,13117.374238769997,29070.896129069995,53437.358791440005
2024-09-16,18:38:34.000,260,11060792,3765,0,1726511913,13117.219303639991,28609.22040885,53437.407701280004
2024-09-16,18:38:35.000,260,11060895,3205,0,1726511914,13117.050895889995,26300.743119930004,53437.456611120004
2024-09-16,18:38:36.000,260,11060824,3645,0,1726511915,13117.010478029995,27685.81257537,53437.526482320005
2024-09-16,18:38:37.000,260,11060908,4004,0,1726511916,13116.990269099995,29071.01596428,53437.526482320005
2024-09-16,18:38:38.000,260,11060872,3804,0,1726511917,13116.85554289999,24454.004993399998,53437.51250808
2024-09-16,18:38:39.000,260,11060914,3924,0,1726511918,13116.741025629999,32764.78123167,53437.54045656
2024-09-16,18:38:40.000,260,11060882,3125,0,1726511919,13116.73428931999,31841.415692969997,53437.51949520001
2024-09-16,18:38:41.000,260,11060779,3405,0,1726511920,13116.592826809989,29071.262683830006,53437.67321184
2024-09-16,18:38:42.000,260,11060828,3045,0,1726511921,13116.518727399998,32764.992705569995,53437.65225048
2024-09-16,18:38:43.000,260,11060776,3965,0,1726511922,13116.464836919993,25839.370512299996,53437.53346944
2024-09-16,18:38:44.000,260,11060798,3965,0,1726511923,13116.511991089988,32764.901066880004,53437.61032776
2024-09-16,18:38:45.000,260,11060742,4125,0,1726511924,13116.343583339993,31379.810464049995,53437.68718608001
2024-09-16,18:38:46.000,260,11060899,3605,0,1726511925,13116.303165479992,29071.396617299994,53437.645263360006
2024-09-16,18:38:47.000,260,11060802,3205,0,1726511926,13116.256011309997,30456.310991880004,53437.66622472001
2024-09-16,18:38:48.000,260,11060650,3924,0,1726511927,13116.269483930002,28609.495324920004,53437.6592376
2024-09-16,18:38:49.000,260,11060816,3965,0,1726511928,13116.296429169997,25377.56085861,53437.61032776
2024-09-16,18:38:50.000,260,11060695,3485,0,1726511929,13116.235802379997,32764.703691240007,53437.75705728001
2024-09-16,18:38:51.000,260,11060923,4405,0,1726511930,13116.229066070002,25839.208382309997,53437.7291088
2024-09-16,18:38:52.000,260,11060829,3685,0,1726511931,13116.256011309997,26762.42588928,53437.645263360006
2024-09-16,18:38:53.000,260,11060815,3245,0,1726511932,13116.242538689992,30456.170009280002,53437.7291088
2024-09-16,18:38:54.000,260,11060887,4325,0,1726511933,13116.343583339993,29994.374453850003,53437.73609592001
2024-09-16,18:38:55.000,260,11060747,4125,0,1726511934,13116.276220239997,32302.915184939993,53437.645263360006
2024-09-16,18:38:56.000,260,11060851,3365,0,1726511935,13116.276220239997,27224.073412979997,53437.73609592001
2024-09-16,18:38:57.000,260,11060814,3485,0,1726511936,13116.229066070002,29532.61414407,53437.70116032
2024-09-16,18:38:58.000,260,11060755,3365,0,1726511937,13116.094339869996,32764.654347329997,53437.70814744
2024-09-16,18:38:59.000,260,11060781,3165,0,1726511938,13116.067394630001,28147.58698341,53437.694173200005
2024-09-16,18:39:00.000,260,11060701,4045,0,1726511939,13115.959613669991,30917.718845159994,53437.73609592001
2024-09-16,18:39:01.000,260,11060941,4365,0,1726511940,13115.892250569996,30456.120665370006,53437.79898
2024-09-16,18:39:02.000,260,11060770,3045,0,1726511941,13115.76426068,34149.864785369995,53437.84090272
2024-09-16,18:39:03.000,260,11060837,3485,0,1726511942,13115.710370199995,29994.39560124,53437.84090272
2024-09-16,18:39:04.000,260,11060786,3725,0,1726511943,13115.58238031,26762.461134929996,53437.89679968
2024-09-16,18:39:05.000,260,11060799,4365,0,1726511944,13115.609325549995,30455.986731900004,53437.694173200005
2024-09-16,18:39:06.000,260,11060872,3325,0,1726511945,13115.609325549995,30917.754090810005,53437.84788984
2024-09-16,18:39:07.000,260,11060774,3405,0,1726511946,13115.669952339995,29070.705802559998,53437.77103152
2024-09-16,18:39:08.000,260,11060806,4004,0,1726511947,13115.70363389,27685.770280590004,53437.764044400006
2024-09-16,18:39:09.000,260,11060718,3885,0,1726511948,13115.791205919995,31840.957499519995,53437.743083040004
2024-09-16,18:39:10.000,260,11060836,3045,0,1726511949,13115.88551426,31379.197189740007,53437.75007016
2024-09-16,18:39:11.000,260,11060841,3725,0,1726511950,13115.92593212,28147.29091995,53437.58936640001
2024-09-16,18:39:12.000,260,11060897,3165,0,1726511951,13115.94614105,31379.239484520003,53437.694173200005
2024-09-16,18:39:13.000,260,11060890,4125,0,1726511952,13116.101076179992,28609.121721029995,53437.77103152
2024-09-16,18:39:14.000,260,11060993,3525,0,1726511953,13116.121285109992,30917.683599509997,53437.75007016
2024-09-16,18:39:15.000,260,11060672,3205,0,1726511954,13116.168439280002,30917.789336460002,53437.77801864
2024-09-16,18:39:16.000,260,11060681,4325,0,1726511955,13116.229066070002,31841.36634906,53437.82692848
2024-09-16,18:39:17.000,260,11060904,3685,0,1726511956,13116.208857140002,31841.35929993,53437.66622472001
2024-09-16,18:39:18.000,260,11060780,2565,0,1726511957,13116.134757729997,27685.96765623,53437.7291088
2024-09-16,18:39:19.000,260,11060760,3645,0,1726511958,13116.154966659997,29533.12168143,53437.6592376
2024-09-16,18:39:20.000,260,11060798,3085,0,1726511959,13116.121285109992,29994.87494208,53437.812954240006
2024-09-16,18:39:21.000,260,11060788,3565,0,1726511960,13116.134757729997,31380.198166200003,53437.78500576001
2024-09-16,18:39:22.000,260,11060810,3645,0,1726511961,13116.067394630001,24916.41382314,53437.8688512
2024-09-16,18:39:23.000,260,11060779,4085,0,1726511962,13115.96634998,29995.35428292,53437.8688512
2024-09-16,18:39:24.000,260,11060786,3125,0,1726511963,13115.973086289996,26301.74409639,53437.77103152
2024-09-16,18:39:25.000,260,11060885,4245,0,1726511964,13115.92593212,30457.15688748,53437.67321184
2024-09-16,18:39:26.000,260,11060769,4165,0,1726511965,13115.86530533,31380.72685095,53437.68019896
2024-09-16,18:39:27.000,260,11060904,3924,0,1726511966,13115.811414849995,29072.186119859995,53437.68718608001
2024-09-16,18:39:28.000,260,11060845,3485,0,1726511967,13115.83836008999,26301.90622638,53437.63827624001
2024-09-16,18:39:29.000,260,11060831,3565,0,1726511968,13115.770996989995,30919.07932725,53437.71513456001
2024-09-16,18:39:30.000,260,11060802,4004,0,1726511969,13115.669952339995,31842.4801116,53437.6592376
2024-09-16,18:39:31.000,260,11060718,3085,0,1726511970,13115.730579129995,29995.445921610008,53437.58936640001
2024-09-16,18:39:32.000,260,11060773,4325,0,1726511971,13115.73731543999,30457.015904879998,53437.66622472001
2024-09-16,18:39:33.000,260,11060799,4125,0,1726511972,13115.730579129995,26301.652457699995,53437.5544308
2024-09-16,18:39:34.000,260,11060878,3804,0,1726511973,13115.73731543999,34150.52740359001,53437.61032776
2024-09-16,18:39:35.000,260,11060692,3924,0,1726511974,13115.730579129995,26301.405738150002,53437.65225048
2024-09-16,18:39:36.000,260,11060808,3804,0,1726511975,13115.730579129995,25839.80050923,53437.624302000004
2024-09-16,18:39:37.000,260,11060758,4045,0,1726511976,13115.92593212,30918.45900381,53437.54744368001
2024-09-16,18:39:38.000,260,11060858,2885,0,1726511977,13116.013504149996,26301.236559030003,53437.51250808
2024-09-16,18:39:39.000,260,11060772,2965,0,1726511978,13116.141494039992,28148.200257720004,53437.4845596
2024-09-16,18:39:40.000,260,11060858,2885,0,1726511979,13116.168439280002,29071.48120686,53437.456611120004
2024-09-16,18:39:41.000,260,11061018,2605,0,1726511980,13116.330110720002,24915.969727949996,53437.51250808
2024-09-16,18:39:42.000,260,11060808,3725,0,1726511981,13116.390737510003,26762.989819680006,53437.526482320005
2024-09-16,18:39:43.000,260,11060682,2885,0,1726511982,13116.498518469998,33226.91514534,53437.43564976
2024-09-16,18:39:44.000,260,11060955,3405,0,1726511983,13116.666926219994,23531.111746409995,53437.477572480006
2024-09-16,18:39:45.000,260,11060844,3765,0,1726511984,13116.599563119998,31380.339148800005,53437.30289448001
2024-09-16,18:39:46.000,260,11060902,2644,0,1726511985,13116.639980979999,33227.295798360006,53437.36577856
2024-09-16,18:39:47.000,260,11060969,4205,0,1726511986,13116.69387145999,24916.73808312,53437.44263688
2024-09-16,18:39:48.000,260,11060769,3525,0,1726511987,13116.673662529989,27687.003878339994,53437.37276568
2024-09-16,18:39:49.000,260,11060852,4165,0,1726511988,13116.741025629999,29534.08741224,53437.33084296001
2024-09-16,18:39:50.000,260,11060772,4125,0,1726511989,13116.592826809989,29072.566772880004,53437.428662640006
2024-09-16,18:39:51.000,260,11060832,3924,0,1726511990,13116.606299429994,31842.8325681,53437.4146884
2024-09-16,18:39:52.000,260,11060767,3405,0,1726511991,13116.559145259998,29072.834639819994,53437.53346944
2024-09-16,18:39:53.000,260,11060687,4365,0,1726511992,13116.552408949989,29072.848738080007,53437.42167552001
2024-09-16,18:39:54.000,260,11060857,3485,0,1726511993,13116.538936329998,29072.883983730004,53437.37975280001
2024-09-16,18:39:55.000,260,11060828,3085,0,1726511994,13116.532200019989,28611.187116119996,53437.428662640006
2024-09-16,18:39:56.000,260,11060746,3045,0,1726511995,13116.633244669989,26302.745072849997,53437.31686872
2024-09-16,18:39:57.000,260,11060834,3924,0,1726511996,13116.660189909999,26302.575893729998,53437.42167552001
2024-09-16,18:39:58.000,260,11060731,3525,0,1726511997,13116.747761939994,29996.362308509997,53437.358791440005
2024-09-16,18:39:59.000,260,11060813,4525,0,1726511998,13116.83533396999,29996.228375039995,53437.4146884
2024-09-16,18:40:00.000,260,11060923,3525,0,1726511999,13116.89596075999,28610.97564222,53437.46359824
2024-09-16,18:40:01.000,260,11060717,3725,0,1726512000,13116.87575182999,29534.3834757,53437.37276568
2024-09-16,18:40:02.000,260,11060888,2844,0,1726512001,13116.94311493,31381.058160059998,53437.38673992
2024-09-16,18:40:03.000,260,11060886,2805,0,1726512002,13116.93637861999,29534.22134571,53437.44962400001
2024-09-16,18:40:04.000,260,11060866,2725,0,1726512003,13116.720816699999,29995.650346380004,53437.38673992
2024-09-16,18:40:05.000,260,11060897,4125,0,1726512004,13116.71408038999,31380.917177459996,53437.39372704
2024-09-16,18:40:06.000,260,11060952,3765,0,1726512005,13116.619772049999,25378.484294640002,53437.4146884
2024-09-16,18:40:07.000,260,11060733,3804,0,1726512006,13116.505254779993,31380.656359650005,53437.477572480006
2024-09-16,18:40:08.000,260,11060889,4245,0,1726512007,13116.363792269993,30918.670477709995,53437.26795888
2024-09-16,18:40:09.000,260,11060783,3325,0,1726512008,13116.249275000002,33227.16891402,53437.26795888
2024-09-16,18:40:10.000,260,11060786,2685,0,1726512009,13116.181911899992,28609.925321849994,53437.29590736
2024-09-16,18:40:11.000,260,11060798,3005,0,1726512010,13116.033713079996,27686.28486708,53437.16315208001
2024-09-16,18:40:12.000,260,11060783,3565,0,1726512011,13116.074130939996,29994.691664700003,53437.16315208001
2024-09-16,18:40:13.000,260,11060780,3645,0,1726512012,13115.98655891,32764.76713341,53437.100268
2024-09-16,18:40:14.000,260,11060813,3485,0,1726512013,13115.959613669991,28147.6081308,53436.93257712
2024-09-16,18:40:15.000,260,11060926,3005,0,1726512014,13116.000031529991,25838.933466240007,53436.96751272001
2024-09-16,18:40:16.000,260,11060834,4085,0,1726512015,13116.006767840001,32302.802398860003,53436.89764152001
2024-09-16,18:40:17.000,260,11060798,2885,0,1726512016,13116.114548799997,23992.258781879995,53436.86969304
2024-09-16,18:40:18.000,260,11060838,2925,0,1726512017,13116.175175589997,29532.607094940002,53436.86969304
2024-09-16,18:40:19.000,260,11060710,3165,0,1726512018,13116.181911899992,25377.321188190006,53436.72995064001
2024-09-16,18:40:20.000,260,11060854,3924,0,1726512019,13116.343583339993,32764.576806900004,53436.72995064001
2024-09-16,18:40:21.000,260,11060817,4205,0,1726512020,13116.336847029997,30917.859827759996,53436.6461052
2024-09-16,18:40:22.000,260,11060827,3405,0,1726512021,13116.444627989993,29994.74805774,53436.60418248
2024-09-16,18:40:23.000,260,11060758,4085,0,1726512022,13116.545672639993,28148.165012070007,53436.618156720004
2024-09-16,18:40:24.000,260,11060763,4205,0,1726512023,13116.660189909999,32303.80337532,53436.576234
2024-09-16,18:40:25.000,260,11060967,4004,0,1726512024,13116.700607769999,30457.072297920007,53436.52732416
2024-09-16,18:40:26.000,260,11060921,4045,0,1726512025,13116.707344079994,31380.87488268,53436.53431128
2024-09-16,18:40:27.000,260,11060882,2805,0,1726512026,13116.741025629999,32765.986632900007,53436.56225976001
2024-09-16,18:40:28.000,260,11060721,4205,0,1726512027,13116.81512503999,33227.93022006001,53436.471427200006
2024-09-16,18:40:29.000,260,11060707,3325,0,1726512028,13116.741025629999,29534.348230050004,53436.55527264
2024-09-16,18:40:30.000,260,11060819,3285,0,1726512029,13116.680398839999,27225.765204180003,53436.52732416
2024-09-16,18:40:31.000,260,11060702,3045,0,1726512030,13116.666926219994,28610.954494830003,53436.569246880004
2024-09-16,18:40:32.000,260,11060894,3565,0,1726512031,13116.633244669989,28610.898101789993,53436.54129840001
2024-09-16,18:40:33.000,260,11060776,2885,0,1726512032,13116.511991089988,34613.232296789996,53436.58322112001
2024-09-16,18:40:34.000,260,11060787,4565,0,1726512033,13116.417682749998,28610.82056136,53436.56225976001
2024-09-16,18:40:35.000,260,11060699,4245,0,1726512034,13116.316638099997,28610.714824409995,53436.58322112001
2024-09-16,18:40:36.000,260,11060786,3005,0,1726512035,13116.168439280002,32765.789257259996,53436.46444008001
2024-09-16,18:40:37.000,260,11060832,3085,0,1726512036,13116.067394630001,29533.60102227,53436.569246880004
2024-09-16,18:40:38.000,260,11060854,4004,0,1726512037,13115.912459499996,21684.190342500005,53436.576234
2024-09-16,18:40:39.000,260,11060763,3405,0,1726512038,13115.69689757999,30918.000810359998,53436.54129840001
2024-09-16,18:40:40.000,260,11060807,4965,0,1726512039,13115.548698759994,30917.690648639997,53436.55527264
2024-09-16,18:40:41.000,260,11060805,4725,0,1726512040,13115.400499939999,31840.802418659994,53436.44347872001
2024-09-16,18:40:42.000,260,11060854,4125,0,1726512041,13115.245564809993,31840.379470860003,53436.46444008001
2024-09-16,18:40:43.000,260,11060809,3165,0,1726512042,13115.124311229993,29993.394624780005,53436.4364916
2024-09-16,18:40:44.000,260,11060946,3125,0,1726512043,13115.009793960002,30916.54868958,53436.47841432
2024-09-16,18:40:45.000,260,11060920,3605,0,1726512044,13114.875067759996,31378.090476330006,53436.31072344
2024-09-16,18:40:46.000,260,11060695,3045,0,1726512045,13114.902012999992,29531.133826770005,53436.27578784001
2024-09-16,18:40:47.000,260,11060787,3165,0,1726512046,13115.030002890002,28607.669600249996,53436.26880072
2024-09-16,18:40:48.000,260,11060788,3725,0,1726512047,13115.104102299993,26299.171163940002,53436.22687800001
2024-09-16,18:40:49.000,260,11060771,4285,0,1726512048,13115.225355879993,30454.541660250004,53436.136045440006
2024-09-16,18:40:50.000,260,11060894,3725,0,1726512049,13115.366818389994,29993.084463060004,53436.12905832001
2024-09-16,18:40:51.000,260,11060799,3165,0,1726512050,13115.488071969994,31839.991768709995,53436.017264400005
2024-09-16,18:40:52.000,260,11060722,3125,0,1726512051,13115.70363389,33225.385484130005,53435.947393200004
2024-09-16,18:40:53.000,260,11060758,3725,0,1726512052,13115.87877794999,30455.267720639997,53435.947393200004
2024-09-16,18:40:54.000,260,11060772,2925,0,1726512053,13116.000031529991,26761.869008010006,53436.03123864
2024-09-16,18:40:55.000,260,11060727,3365,0,1726512054,13116.101076179992,27685.446020610005,53436.066174240004
2024-09-16,18:40:56.000,260,11060870,4085,0,1726512055,13116.276220239997,28608.952541909995,53436.02425152
2024-09-16,18:40:57.000,260,11060796,3885,0,1726512056,13116.256011309997,29070.818588640002,53435.99630304
2024-09-16,18:40:58.000,260,11060735,4205,0,1726512057,13116.390737510003,26300.566891680006,53436.0522
2024-09-16,18:40:59.000,260,11060634,3005,0,1726512058,13116.282956549992,29532.416768430005,53435.947393200004
2024-09-16,18:41:00.000,260,11060904,3005,0,1726512059,13116.370528580002,33225.94941453,53436.03822576001
2024-09-16,18:41:01.000,260,11060867,4885,0,1726512060,13116.323374409993,29532.247589310005,53436.02425152
2024-09-16,18:41:02.000,260,11060773,3565,0,1726512061,13116.303165479992,29993.817572579996,53436.04521288
2024-09-16,18:41:03.000,260,11060811,4285,0,1726512062,13116.181911899992,32302.062240209998,53436.184955280005
2024-09-16,18:41:04.000,260,11060826,2685,0,1726512063,13116.060658319991,32763.568781309994,53436.115084080004
2024-09-16,18:41:05.000,260,11060627,3125,0,1726512064,13115.919195809991,33225.20220675001,53436.12905832001
2024-09-16,18:41:06.000,260,11060810,2805,0,1726512065,13115.96634998,30454.73903589,53436.05918712001
2024-09-16,18:41:07.000,260,11060707,4325,0,1726512066,13115.770996989995,30915.970660920008,53436.16399392
2024-09-16,18:41:08.000,260,11060795,4165,0,1726512067,13115.62279817,32300.821593329994,53436.08014848001
2024-09-16,18:41:09.000,260,11060572,2685,0,1726512068,13115.501544589999,30915.58295877,53436.04521288
2024-09-16,18:41:10.000,260,11060649,3365,0,1726512069,13115.387027319994,31377.272777250007,53435.97534168
2024-09-16,18:41:11.000,260,11060702,2805,0,1726512070,13115.245564809993,30453.441995970003,53436.017264400005
2024-09-16,18:41:12.000,260,11060662,2685,0,1726512071,13115.205146949993,28144.936510529995,53436.184955280005
2024-09-16,18:41:13.000,260,11060961,3165,0,1726512072,13115.131047540002,28144.795527930008,53436.0522
2024-09-16,18:41:14.000,260,11060826,3885,0,1726512073,13115.124311229993,32299.912255560004,53435.97534168
2024-09-16,18:41:15.000,260,11060767,3005,0,1726512074,13115.063684439992,30453.29396424,53435.9823288
2024-09-16,18:41:16.000,260,11060841,3245,0,1726512075,13115.043475509992,27221.246711850006,53436.03822576001
2024-09-16,18:41:17.000,260,11060912,3005,0,1726512076,13115.131047540002,33685.087447950005,53435.898483360004
2024-09-16,18:41:18.000,260,11060671,3125,0,1726512077,13115.097365989997,24451.26288183,53435.91245760001
2024-09-16,18:41:19.000,260,11060898,2525,0,1726512078,13115.178201709998,27683.09866032,53435.86354776
2024-09-16,18:41:20.000,260,11060931,3405,0,1726512079,13115.299455289998,31376.744092499997,53435.82861216
2024-09-16,18:41:21.000,260,11060814,3804,0,1726512080,13115.312927909989,28144.978805310006,53435.95438032
2024-09-16,18:41:22.000,260,11060812,3765,0,1726512081,13115.326400529993,28145.007001830003,53435.9823288
2024-09-16,18:41:23.000,260,11060884,3165,0,1726512082,13115.407236249994,31376.997861180003,53435.89149624001
2024-09-16,18:41:24.000,260,11060805,3525,0,1726512083,13115.49480827999,28145.091591389995,53435.96136744001
2024-09-16,18:41:25.000,260,11060718,4125,0,1726512084,13115.47459934999,29530.224489,53435.94040608001
2024-09-16,18:41:26.000,260,11060763,3285,0,1726512085,13115.57564399999,25836.790530719998,53435.968354560006
2024-09-16,18:41:27.000,260,11060793,3245,0,1726512086,13115.57564399999,29992.041191819997,53435.94040608001
2024-09-16,18:41:28.000,260,11060806,3685,0,1726512087,13115.69689757999,28607.056325939993,53435.95438032
2024-09-16,18:41:29.000,260,11060836,3885,0,1726512088,13115.75752436999,30453.8015016,53435.94040608001
2024-09-16,18:41:30.000,260,11060817,4445,0,1726512089,13115.851832709996,30915.41377965,53436.00329016
2024-09-16,18:41:31.000,260,11060860,3005,0,1726512090,13115.85856901999,35993.966537279994,53435.947393200004
2024-09-16,18:41:32.000,260,11060816,3924,0,1726512091,13115.851832709996,33223.81352814,53436.04521288
2024-09-16,18:41:33.000,260,11060851,3444,0,1726512092,13115.939404739991,33223.623201630005,53435.9823288
2024-09-16,18:41:34.000,260,11060823,3365,0,1726512093,13116.006767840001,25836.515614649994,53436.02425152
2024-09-16,18:41:35.000,260,11060836,3165,0,1726512094,13116.000031529991,26759.754269009994,53436.10809696001
2024-09-16,18:41:36.000,260,11060902,2885,0,1726512095,13115.919195809991,28144.654545330006,53436.09412272
2024-09-16,18:41:37.000,260,11060756,2725,0,1726512096,13115.932668429996,30453.13183425,53436.08014848001
2024-09-16,18:41:38.000,260,11060720,2725,0,1726512097,13115.872041639996,26759.408861639997,53436.16399392
2024-09-16,18:41:39.000,260,11060803,3965,0,1726512098,13115.81815115999,26297.704944900004,53436.15001968
2024-09-16,18:41:40.000,260,11060805,3165,0,1726512099,13115.83836008999,27220.908353609993,53436.24085224
2024-09-16,18:41:41.000,260,11060869,3405,0,1726512100,13115.710370199995,26759.119847309994,53436.1919424
2024-09-16,18:41:42.000,260,11060791,4125,0,1726512101,13115.649743409995,30914.30001711,53436.254826480006
2024-09-16,18:41:43.000,260,11060819,3165,0,1726512102,13115.62279817,26297.359537530006,53436.24783936001
2024-09-16,18:41:44.000,260,11060824,3165,0,1726512103,13115.589116619994,30452.441019510006,53436.34565904001
2024-09-16,18:41:45.000,260,11060819,4485,0,1726512104,13115.629534479995,28143.956681459997,53436.282774960004
2024-09-16,18:41:46.000,260,11060872,4165,0,1726512105,13115.59585292999,30452.426921250008,53436.37360752001
2024-09-16,18:41:47.000,260,11060846,3765,0,1726512106,13115.57564399999,30913.98985539,53436.38758176
2024-09-16,18:41:48.000,260,11060894,3045,0,1726512107,13115.65647971999,28605.54076299,53436.401556000004
2024-09-16,18:41:49.000,260,11060845,3565,0,1726512108,13115.710370199995,29528.878105170006,53436.450465840004
2024-09-16,18:41:50.000,260,11060776,3965,0,1726512109,13115.8450964,31837.36244322,53436.42950448
2024-09-16,18:41:51.000,260,11060869,4525,0,1726512110,13115.85856901999,29528.885154300006,53436.45745296
2024-09-16,18:41:52.000,260,11060734,3765,0,1726512111,13115.959613669991,29067.103697130005,53436.520337040005
2024-09-16,18:41:53.000,260,11060901,3085,0,1726512112,13115.98655891,28143.702912780005,53436.38059464
2024-09-16,18:41:54.000,260,11060890,3565,0,1726512113,13116.013504149996,32299.087507350006,53436.49238856001
2024-09-16,18:41:55.000,260,11060821,4405,0,1726512114,13116.087603560001,27220.5065532,53436.42950448
2024-09-16,18:41:56.000,260,11060671,3165,0,1726512115,13116.074130939996,34607.522501490006,53436.618156720004
2024-09-16,18:41:57.000,260,11060850,3045,0,1726512116,13116.060658319991,34607.45201019,53436.55527264
2024-09-16,18:41:58.000,260,11060948,3765,0,1726512117,13115.96634998,24912.050411670003,53436.62514384
2024-09-16,18:41:59.000,260,11060766,2885,0,1726512118,13115.831623779995,28144.013074500006,53436.69501504
2024-09-16,18:42:00.000,260,11060836,3005,0,1726512119,13115.649743409995,28605.54781212,53436.65309232
2024-09-16,18:42:01.000,260,11060674,3045,0,1726512120,13115.53522613999,28143.956681459997,53436.60418248
2024-09-16,18:42:02.000,260,11060810,3804,0,1726512121,13115.413972559989,33684.2063067,53436.618156720004
2024-09-16,18:42:03.000,260,11060780,2764,0,1726512122,13115.272510049988,29529.0966282,53436.68104080001
2024-09-16,18:42:04.000,260,11060539,3365,0,1726512123,13115.151256470002,29528.906301690004,53436.736937760004
2024-09-16,18:42:05.000,260,11061057,4245,0,1726512124,13115.050211820002,28605.660598200004,53436.66007944001
2024-09-16,18:42:06.000,260,11060894,3885,0,1726512125,13115.083893369992,28605.53371386,53436.688027920005
2024-09-16,18:42:07.000,260,11060921,4325,0,1726512126,13115.050211820002,28143.568979310003,53436.75091200001
2024-09-16,18:42:08.000,260,11060962,3525,0,1726512127,13115.171465400002,26758.844931240004,53436.69501504
2024-09-16,18:42:09.000,260,11060810,3005,0,1726512128,13115.265773739993,29528.694827789994,53436.72296352
2024-09-16,18:42:10.000,260,11060862,3205,0,1726512129,13115.387027319994,26758.323295619994,53436.81379608
2024-09-16,18:42:11.000,260,11060886,3045,0,1726512130,13115.501544589999,31836.995888460006,53436.72296352
2024-09-16,18:42:12.000,260,11060929,3325,0,1726512131,13115.66321603,31375.27082433,53436.70898928001
2024-09-16,18:42:13.000,260,11060994,3565,0,1726512132,13115.74405175,34607.0784063,53436.639118080006
2024-09-16,18:42:14.000,260,11060847,3125,0,1726512133,13115.919195809991,30913.440023250005,53436.72296352
2024-09-16,18:42:15.000,260,11060951,4045,0,1726512134,13115.939404739991,26758.302148229996,53436.70200216
2024-09-16,18:42:16.000,260,11060898,3645,0,1726512135,13116.053922009996,26758.24575519,53436.736937760004
2024-09-16,18:42:17.000,260,11060786,3485,0,1726512136,13116.161702969992,30913.362482819997,53436.8207832
2024-09-16,18:42:18.000,260,11061019,3444,0,1726512137,13116.060658319991,27220.04835975,53436.736937760004
2024-09-16,18:42:19.000,260,11060903,3485,0,1726512138,13116.053922009996,30913.440023250005,53436.736937760004
2024-09-16,18:42:20.000,260,11060871,4125,0,1726512139,13115.993295219996,27219.738198029998,53436.806808960006
2024-09-16,18:42:21.000,260,11060749,3525,0,1726512140,13115.90572319,30913.270844130006,53436.8207832
2024-09-16,18:42:22.000,260,11060818,2525,0,1726512141,13116.006767840001,31375.031153910008,53436.82777032001
2024-09-16,18:42:23.000,260,11060784,3645,0,1726512142,13115.82488747,31836.713923260002,53436.88366728
2024-09-16,18:42:24.000,260,11060857,3525,0,1726512143,13115.750788059995,29528.356469549995,53436.86969304
2024-09-16,18:42:25.000,260,11060879,3965,0,1726512144,13115.629534479995,25373.331380610005,53436.93257712
2024-09-16,18:42:26.000,260,11060791,4285,0,1726512145,13115.66321603,27681.717030839995,53436.93257712
2024-09-16,18:42:27.000,260,11060843,4165,0,1726512146,13115.58238031,23988.381760379998,53437.06533240001
2024-09-16,18:42:28.000,260,11060907,3205,0,1726512147,13115.461126729999,29528.687778659994,53436.974499840006
2024-09-16,18:42:29.000,260,11060842,3205,0,1726512148,13115.400499939999,27220.330324950002,53437.023409680005
2024-09-16,18:42:30.000,260,11060839,3565,0,1726512149,13115.346609459993,28605.505517340003,53437.00244832
2024-09-16,18:42:31.000,260,11060865,3485,0,1726512150,13115.225355879993,26758.87312776,53437.121229360004
2024-09-16,18:42:32.000,260,11060843,4165,0,1726512151,13115.137783849998,29067.385662329994,53437.00244832
2024-09-16,18:42:33.000,260,11060863,4485,0,1726512152,13115.070420750002,25835.64152253,53437.11424224001
2024-09-16,18:42:34.000,260,11061034,3205,0,1726512153,13115.023266579992,25835.726112090008,53437.093280880006
2024-09-16,18:42:35.000,260,11060824,3885,0,1726512154,13114.908749310001,27220.696879709998,53437.12821648
2024-09-16,18:42:36.000,260,11060808,2644,0,1726512155,13114.955903479997,26297.176260149994,53437.14917784
2024-09-16,18:42:37.000,260,11060984,3605,0,1726512156,13114.787495730001,27682.330305149997,53437.121229360004
2024-09-16,18:42:38.000,260,11060886,3725,0,1726512157,13114.672978459996,27682.28096124,53437.17712632
2024-09-16,18:42:39.000,260,11060966,3565,0,1726512158,13114.672978459996,27682.358501669994,53437.15616496
2024-09-16,18:42:40.000,260,11060733,3165,0,1726512159,13114.64603322,27220.33737408,53437.04437104001
2024-09-16,18:42:41.000,260,11060817,3005,0,1726512160,13114.652769529996,30452.20839822,53437.100268
2024-09-16,18:42:42.000,260,11060944,3005,0,1726512161,13114.51804332999,29066.864026709998,53437.17712632
2024-09-16,18:42:43.000,260,11060851,3165,0,1726512162,13114.53825225999,25373.479412340006,53437.07930664
2024-09-16,18:42:44.000,260,11060945,4165,0,1726512163,13114.53825225999,29528.426960850004,53437.05135816
2024-09-16,18:42:45.000,260,11060823,3485,0,1726512164,13114.53825225999,31836.798512819994,53437.18411344001
2024-09-16,18:42:46.000,260,11060868,3845,0,1726512165,13114.652769529996,33683.45909891999,53437.07930664
2024-09-16,18:42:47.000,260,11060766,2725,0,1726512166,13114.693187389996,24911.28910563,53436.98148696
2024-09-16,18:42:48.000,260,11060755,4205,0,1726512167,13114.821177279991,30451.440043049995,53437.10725512
2024-09-16,18:42:49.000,260,11060782,2644,0,1726512168,13114.848122520001,27219.618362819994,53436.86270592
2024-09-16,18:42:50.000,260,11060873,4365,0,1726512169,13114.996321339997,27681.308181300003,53437.00943544
2024-09-16,18:42:51.000,260,11060835,3325,0,1726512170,13115.225355879993,30913.01002632,53436.8906544
2024-09-16,18:42:52.000,260,11060902,3165,0,1726512171,13115.218619569998,26757.886249560004,53436.98148696
2024-09-16,18:42:53.000,260,11060858,3205,0,1726512172,13115.339873149998,29527.940570880004,53437.08629376001
2024-09-16,18:42:54.000,260,11060777,4365,0,1726512173,13115.467863039994,30913.00297719,53436.974499840006
2024-09-16,18:42:55.000,260,11060821,3485,0,1726512174,13115.548698759994,27681.223591739996,53436.99546120001
2024-09-16,18:42:56.000,260,11060935,4485,0,1726512175,13115.51501720999,32759.719956329995,53436.93257712
2024-09-16,18:42:57.000,260,11060836,3085,0,1726512176,13115.53522613999,24911.324351279996,53436.91161576
2024-09-16,18:42:58.000,260,11060843,4245,0,1726512177,13115.53522613999,32298.149973060004,53436.96751272001
2024-09-16,18:42:59.000,260,11060972,3045,0,1726512178,13115.501544589999,28143.146031509998,53436.925590000006
2024-09-16,18:43:00.000,260,11060964,2844,0,1726512179,13115.53522613999,32298.403741739996,53436.925590000006
2024-09-16,18:43:01.000,260,11060828,2685,0,1726512180,13115.488071969994,30913.32018804,53436.99546120001
2024-09-16,18:43:02.000,260,11060738,4004,0,1726512181,13115.440917799999,30451.72905738,53437.05834528
2024-09-16,18:43:03.000,260,11060993,3565,0,1726512182,13115.387027319994,26296.654624529998,53437.00943544
2024-09-16,18:43:04.000,260,11060889,3205,0,1726512183,13115.380291009998,33221.987803469994,53436.9605256
2024-09-16,18:43:05.000,260,11060746,3845,0,1726512184,13115.427445179994,29066.814682800003,53437.00244832
2024-09-16,18:43:06.000,260,11060889,3325,0,1726512185,13115.400499939999,31836.861954990003,53436.94655136001
2024-09-16,18:43:07.000,260,11060749,4125,0,1726512186,13115.407236249994,30913.588054980006,53436.93257712
2024-09-16,18:43:08.000,260,11060779,4325,0,1726512187,13115.454390419989,29066.948616270005,53436.93257712
2024-09-16,18:43:09.000,260,11060829,3325,0,1726512188,13115.488071969994,26758.633457339994,53436.94655136001
2024-09-16,18:43:10.000,260,11060883,4085,0,1726512189,13115.58238031,27220.295079300005,53436.98148696
2024-09-16,18:43:11.000,260,11060808,3165,0,1726512190,13115.56217138,35069.06428824,53436.98148696
2024-09-16,18:43:12.000,260,11060914,3924,0,1726512191,13115.521753519999,29067.209434079996,53436.99546120001
2024-09-16,18:43:13.000,260,11060755,4245,0,1726512192,13115.447654109994,23988.790609920004,53436.93956424
2024-09-16,18:43:14.000,260,11060751,3285,0,1726512193,13115.360082079998,32760.735031050004,53436.93257712
2024-09-16,18:43:15.000,260,11060804,2965,0,1726512194,13115.265773739993,25373.733181019998,53437.01642256001
2024-09-16,18:43:16.000,260,11060812,2685,0,1726512195,13115.124311229993,32299.073409089993,53436.89764152001
2024-09-16,18:43:17.000,260,11060821,3405,0,1726512196,13115.070420750002,29990.659562340006,53436.98148696
2024-09-16,18:43:18.000,260,11060644,2844,0,1726512197,13114.922221929992,32298.9817704,53436.88366728
2024-09-16,18:43:19.000,260,11060824,3205,0,1726512198,13114.861595139992,28605.357485610002,53436.8906544
2024-09-16,18:43:20.000,260,11060844,3125,0,1726512199,13114.875067759996,30913.714939319994,53436.904628640004
2024-09-16,18:43:21.000,260,11060854,2844,0,1726512200,13114.928958240002,28605.272896049995,53436.904628640004
2024-09-16,18:43:22.000,260,11060885,4365,0,1726512201,13114.888540380001,31836.981790200007,53436.806808960006
2024-09-16,18:43:23.000,260,11060920,2885,0,1726512202,13114.888540380001,28143.42799671,53436.79283472
2024-09-16,18:43:24.000,260,11060886,3045,0,1726512203,13115.016530269997,29989.996944119994,53436.75091200001
2024-09-16,18:43:25.000,260,11060990,3285,0,1726512204,13114.962639789992,28143.413898450002,53436.74392488
2024-09-16,18:43:26.000,260,11060839,4245,0,1726512205,13115.016530269997,28604.800604339995,53436.66706656
2024-09-16,18:43:27.000,260,11060685,3085,0,1726512206,13115.157992779998,29989.855961520007,53436.63213096001
2024-09-16,18:43:28.000,260,11060870,3605,0,1726512207,13115.218619569998,29066.384685869998,53436.62514384
2024-09-16,18:43:29.000,260,11060857,3565,0,1726512208,13115.272510049988,30451.503485220004,53436.53431128
2024-09-16,18:43:30.000,260,11060854,2925,0,1726512209,13115.346609459993,28143.082589340003,53436.5063628
2024-09-16,18:43:31.000,260,11060868,2925,0,1726512210,13115.400499939999,31836.474252839995,53436.44347872001
2024-09-16,18:43:32.000,260,11060858,3924,0,1726512211,13115.51501720999,29989.77137196,53436.49937568
2024-09-16,18:43:33.000,260,11060813,3085,0,1726512212,13115.69689757999,27219.773443679995,53436.44347872001
2024-09-16,18:43:34.000,260,11060962,2885,0,1726512213,13115.81815115999,29066.412882389996,53436.56225976001
2024-09-16,18:43:35.000,260,11060873,3444,0,1726512214,13115.979822599991,28143.146031509998,53436.54129840001
2024-09-16,18:43:36.000,260,11060828,3645,0,1726512215,13116.047185700001,35530.10558675999,53436.65309232
2024-09-16,18:43:37.000,260,11060839,4485,0,1726512216,13116.047185700001,32760.114707610002,53436.67405368
2024-09-16,18:43:38.000,260,11060900,2965,0,1726512217,13116.121285109992,23526.522762780005,53436.59719536
2024-09-16,18:43:39.000,260,11060772,3845,0,1726512218,13116.141494039992,20756.560080149997,53436.65309232
2024-09-16,18:43:40.000,260,11060652,3165,0,1726512219,13116.269483930002,24911.542874310006,53436.63213096001
2024-09-16,18:43:41.000,260,11061037,4365,0,1726512220,13116.303165479992,28605.138962580008,53436.69501504
2024-09-16,18:43:42.000,260,11060776,3765,0,1726512221,13116.384001199993,33683.642376300006,53436.76488624
2024-09-16,18:43:43.000,260,11060801,3525,0,1726512222,13116.377264889998,35530.422797609994,53436.83475744
2024-09-16,18:43:44.000,260,11060912,4045,0,1726512223,13116.431155369988,28605.096667799997,53436.757899120006
2024-09-16,18:43:45.000,260,11060849,4365,0,1726512224,13116.545672639993,28605.195355620002,53436.82777032001
2024-09-16,18:43:46.000,260,11060829,4245,0,1726512225,13116.599563119998,27219.942622799994,53436.785847600004
2024-09-16,18:43:47.000,260,11060893,4165,0,1726512226,13116.633244669989,33221.875017390004,53436.74392488
2024-09-16,18:43:48.000,260,11060792,3885,0,1726512227,13116.626508359994,27681.64653954,53436.83475744
2024-09-16,18:43:49.000,260,11060810,4004,0,1726512228,13116.687135149994,28143.28701411,53436.757899120006
2024-09-16,18:43:50.000,260,11060868,3885,0,1726512229,13116.700607769999,29066.589110639994,53436.77886048001
2024-09-16,18:43:51.000,260,11060882,2764,0,1726512230,13116.660189909999,33683.282870669995,53436.806808960006
2024-09-16,18:43:52.000,260,11060854,2965,0,1726512231,13116.71408038999,28604.828800860007,53436.77187336
2024-09-16,18:43:53.000,260,11060796,4125,0,1726512232,13116.75449824999,29528.173192169997,53436.79982184001
2024-09-16,18:43:54.000,260,11060857,3325,0,1726512233,13116.76123456,29528.257781730004,53436.84174456
2024-09-16,18:43:55.000,260,11060819,3165,0,1726512234,13116.741025629999,29989.94055108,53436.87668016001
2024-09-16,18:43:56.000,260,11060753,4325,0,1726512235,13116.71408038999,35068.4439648,53436.785847600004
2024-09-16,18:43:57.000,260,11060781,3725,0,1726512236,13116.673662529989,29528.109750000003,53436.81379608
2024-09-16,18:43:58.000,260,11061007,4165,0,1726512237,13116.613035739989,33221.670592619994,53436.904628640004
2024-09-16,18:43:59.000,260,11060850,3205,0,1726512238,13116.69387145999,29528.236634340006,53436.82777032001
2024-09-16,18:44:00.000,260,11060775,3285,0,1726512239,13116.680398839999,32759.938479360004,53436.83475744
2024-09-16,18:44:01.000,260,11060880,3245,0,1726512240,13116.666926219994,33683.56483587,53436.77886048001
2024-09-16,18:44:02.000,260,11060705,3285,0,1726512241,13116.680398839999,31374.995908259996,53436.74392488
2024-09-16,18:44:03.000,260,11060649,3245,0,1726512242,13116.78144349,32760.28388673,53436.81379608
2024-09-16,18:44:04.000,260,11060787,3365,0,1726512243,13116.85554289999,30451.72200825,53436.84873168001
2024-09-16,18:44:05.000,260,11060651,3365,0,1726512244,13116.97679647999,29528.532697799994,53436.84873168001
2024-09-16,18:44:06.000,260,11060823,4405,0,1726512245,13117.06436851,32298.67865781,53436.904628640004
2024-09-16,18:44:07.000,260,11060865,3525,0,1726512246,13117.18562209,28143.44209497,53436.84873168001
2024-09-16,18:44:08.000,260,11060908,3885,0,1726512247,13117.374238769997,31375.320168239996,53436.855718800005
2024-09-16,18:44:09.000,260,11060894,2885,0,1726512248,13117.414656629997,27220.118851050007,53436.82777032001
2024-09-16,18:44:10.000,260,11060877,3525,0,1726512249,13117.495492349997,35068.88101086,53436.974499840006
2024-09-16,18:44:11.000,260,11060804,2844,0,1726512250,13117.583064379993,27681.942603000003,53436.89764152001
2024-09-16,18:44:12.000,260,11060805,3325,0,1726512251,13117.744735819993,26296.887245820006,53436.8906544
2024-09-16,18:44:13.000,260,11060847,3125,0,1726512252,13117.832307849989,31375.411806930002,53436.93257712
2024-09-16,18:44:14.000,260,11060829,4445,0,1726512253,13117.872725709989,29528.63843475,53436.93956424
2024-09-16,18:44:15.000,260,11060877,4525,0,1726512254,13117.91314356999,28605.258797789997,53437.03738392
2024-09-16,18:44:16.000,260,11060892,2844,0,1726512255,13118.047869769995,28143.540782790005,53437.023409680005
2024-09-16,18:44:17.000,260,11060688,3965,0,1726512256,13118.148914419995,30913.545760199995,53437.04437104001
2024-09-16,18:44:18.000,260,11060825,4125,0,1726512257,13118.189332279995,29990.166123240007,53437.100268
2024-09-16,18:44:19.000,260,11060841,3165,0,1726512258,13118.19606858999,27681.63949041,53437.17712632
2024-09-16,18:44:20.000,260,11060808,3924,0,1726512259,13118.23648644999,29528.412862590005,53437.18411344001
2024-09-16,18:44:21.000,260,11060855,3405,0,1726512260,13118.270167999995,27219.935573669994,53437.240010400004
2024-09-16,18:44:22.000,260,11060879,3444,0,1726512261,13118.28364062,31375.052301300006,53437.31686872
2024-09-16,18:44:23.000,260,11060740,3045,0,1726512262,13118.249959069995,28605.04732389,53437.25398464001
2024-09-16,18:44:24.000,260,11060887,4205,0,1726512263,13118.249959069995,29066.723044109996,53437.33084296001
2024-09-16,18:44:25.000,260,11060753,4525,0,1726512264,13118.26343169,36453.61210806,53437.40071416001
2024-09-16,18:44:26.000,260,11060809,4205,0,1726512265,13118.22301383,29528.377616939993,53437.44962400001
2024-09-16,18:44:27.000,260,11060779,3444,0,1726512266,13118.27690430999,30451.841843460003,53437.526482320005
2024-09-16,18:44:28.000,260,11060910,3165,0,1726512267,13118.22301383,24911.655660389995,53437.56840504001
2024-09-16,18:44:29.000,260,11060792,4365,0,1726512268,13118.169123349995,32298.629313900004,53437.61032776
2024-09-16,18:44:30.000,260,11060822,3965,0,1726512269,13118.10176025,30451.912334759996,53437.624302000004
2024-09-16,18:44:31.000,260,11060900,3444,0,1726512270,13118.027660839994,32298.643412160003,53437.67321184
2024-09-16,18:44:32.000,260,11060766,3885,0,1726512271,13118.01418821999,26758.337393880007,53437.66622472001
2024-09-16,18:44:33.000,260,11060859,4645,0,1726512272,13117.93335249999,32760.164051519998,53437.694173200005
2024-09-16,18:44:34.000,260,11060788,3045,0,1726512273,13117.919879879999,34606.881030660006,53437.72212168
2024-09-16,18:44:35.000,260,11060854,3045,0,1726512274,13117.906407259994,29528.391715200007,53437.743083040004
2024-09-16,18:44:36.000,260,11060783,3245,0,1726512275,13117.89293463999,35068.4439648,53437.764044400006
2024-09-16,18:44:37.000,260,11060839,4245,0,1726512276,13117.98050667,33683.34631284,53437.78500576001
2024-09-16,18:44:38.000,260,11060812,3725,0,1726512277,13117.98050667,27219.653608470006,53437.79898
2024-09-16,18:44:39.000,260,11060822,3325,0,1726512278,13118.07481500999,25372.852039770005,53437.90378680001
2024-09-16,18:44:40.000,260,11060826,3845,0,1726512279,13118.148914419995,32759.600121120005,53437.88981256
2024-09-16,18:44:41.000,260,11060884,3605,0,1726512280,13118.22301383,29066.102720669995,53437.8688512
2024-09-16,18:44:42.000,260,11060792,3725,0,1726512281,13118.458784679991,32297.790467429993,53437.88981256
2024-09-16,18:44:43.000,260,11060629,4004,0,1726512282,13118.492466229996,34606.12677375,53437.91776104
2024-09-16,18:44:44.000,260,11060821,4085,0,1726512283,13118.681082909992,32297.656533960006,53437.9387224
2024-09-16,18:44:45.000,260,11060788,2805,0,1726512284,13118.822545419993,32297.55784614,53437.89679968
2024-09-16,18:44:46.000,260,11060729,3245,0,1726512285,13118.984216859993,30450.819719609994,53438.05051632001
2024-09-16,18:44:47.000,260,11060786,3685,0,1726512286,13119.051579959989,28604.060445690004,53437.96667088
2024-09-16,18:44:48.000,260,11060757,4125,0,1726512287,13119.226724019994,29989.045311570007,53438.099426160006
2024-09-16,18:44:49.000,260,11060881,3325,0,1726512288,13119.29408711999,27680.730152639997,53438.08545192
2024-09-16,18:44:50.000,260,11060763,3005,0,1726512289,13119.408604389995,34605.873005069996,53438.23916856001
2024-09-16,18:44:51.000,260,11060894,4004,0,1726512290,13119.489440109995,29989.207441560007,53438.20423296
2024-09-16,18:44:52.000,260,11060992,3125,0,1726512291,13119.570275829996,29527.722047849995,53438.33698824001
2024-09-16,18:44:53.000,260,11060727,4445,0,1726512292,13119.428813319995,26757.872151300005,53438.28109128
2024-09-16,18:44:54.000,260,11060878,3924,0,1726512293,13119.45575855999,27219.590166299997,53438.37891096
2024-09-16,18:44:55.000,260,11060929,3885,0,1726512294,13119.29408711999,25372.985973240007,53438.39987232
2024-09-16,18:44:56.000,260,11060846,4125,0,1726512295,13119.27387818999,30451.510534350004,53438.50467912001
2024-09-16,18:44:57.000,260,11060880,3405,0,1726512296,13119.166097229994,26296.61937888,53438.44179504
2024-09-16,18:44:58.000,260,11060862,2685,0,1726512297,13119.051579959989,29066.793535410005,53438.37192384
2024-09-16,18:44:59.000,260,11060936,3365,0,1726512298,13118.842754349993,27681.96375039,53438.55358896001
2024-09-16,18:45:00.000,260,11060853,3325,0,1726512299,13118.815809109998,33222.192228240005,53438.434807920006
2024-09-16,18:45:01.000,260,11060821,4285,0,1726512300,13118.660873979992,30913.80657801,53438.51166624
2024-09-16,18:45:02.000,260,11060874,3765,0,1726512301,13118.620456119992,32298.897180839995,53438.51166624
2024-09-16,18:45:03.000,260,11060848,3804,0,1726512302,13118.512675159996,31375.552789530004,53438.44878216
2024-09-16,18:45:04.000,260,11060742,3005,0,1726512303,13118.519411469992,28605.39273126,53438.49070488
2024-09-16,18:45:05.000,260,11060879,3285,0,1726512304,13118.519411469992,28605.308141700007,53438.53961472
2024-09-16,18:45:06.000,260,11060837,3245,0,1726512305,13118.465520990001,23988.388809509997,53438.57455032001
2024-09-16,18:45:07.000,260,11060854,2685,0,1726512306,13118.472257299996,31837.017035850004,53438.53961472
2024-09-16,18:45:08.000,260,11060851,3405,0,1726512307,13118.478993609991,28143.576028440002,53438.56057608
2024-09-16,18:45:09.000,260,11060872,2805,0,1726512308,13118.519411469992,29990.23661454,53438.54660184
2024-09-16,18:45:10.000,260,11060834,3804,0,1726512309,13118.526147780001,27681.709981709995,53438.53961472
2024-09-16,18:45:11.000,260,11060755,4165,0,1726512310,13118.546356710001,30451.72905738,53438.55358896001
2024-09-16,18:45:12.000,260,11060850,2844,0,1726512311,13118.667610290002,31375.052301300006,53438.51166624
2024-09-16,18:45:13.000,260,11060833,3245,0,1726512312,13118.741709699992,29066.631405420005,53438.54660184
2024-09-16,18:45:14.000,260,11060797,4285,0,1726512313,13118.728237080002,27219.970819320006,53438.52564048001
2024-09-16,18:45:15.000,260,11060849,3444,0,1726512314,13118.782127559993,29990.07448455,53438.532627600005
2024-09-16,18:45:16.000,260,11060866,4045,0,1726512315,13118.822545419993,27220.076556269996,53438.58852456
2024-09-16,18:45:17.000,260,11060776,3045,0,1726512316,13118.788863870002,29990.09563194,53438.51865336
2024-09-16,18:45:18.000,260,11060876,3965,0,1726512317,13118.768654940002,29528.61023823,53438.55358896001
2024-09-16,18:45:19.000,260,11060739,3525,0,1726512318,13118.633928739997,33222.07944216,53438.64442152001
2024-09-16,18:45:20.000,260,11060857,3485,0,1726512319,13118.640665049992,28605.322239960005,53438.56057608
2024-09-16,18:45:21.000,260,11060875,4565,0,1726512320,13118.465520990001,34145.5013739,53438.56057608
2024-09-16,18:45:22.000,260,11060772,4205,0,1726512321,13118.492466229996,27681.98489778,53438.47673064001
2024-09-16,18:45:23.000,260,11060777,4445,0,1726512322,13118.36447634,29528.744171700004,53438.56057608
2024-09-16,18:45:24.000,260,11060760,2805,0,1726512323,13118.23648644999,27682.090634730004,53438.6374344
2024-09-16,18:45:25.000,260,11060770,3525,0,1726512324,13118.18259597,27220.429012769993,53438.51865336
2024-09-16,18:45:26.000,260,11060934,3765,0,1726512325,13118.088287629995,33684.121717140006,53438.462756400004
2024-09-16,18:45:27.000,260,11060982,2844,0,1726512326,13118.08155132,28605.484369950005,53438.532627600005
2024-09-16,18:45:28.000,260,11060853,3325,0,1726512327,13118.03439714999,28605.639450810006,53438.44878216
2024-09-16,18:45:29.000,260,11060858,2644,0,1726512328,13118.148914419995,31837.36949235,53438.46974352
2024-09-16,18:45:30.000,260,11060773,4325,0,1726512329,13118.12196918,29990.589071039998,53438.50467912001
2024-09-16,18:45:31.000,260,11060715,3804,0,1726512330,13118.25669537999,28143.893239290002,53438.50467912001
2024-09-16,18:45:32.000,260,11060869,4004,0,1726512331,13118.27690430999,26758.837882110005,53438.532627600005
2024-09-16,18:45:33.000,260,11060750,2805,0,1726512332,13118.357740029991,34607.691680610005,53438.47673064001
2024-09-16,18:45:34.000,260,11060776,2885,0,1726512333,13118.445312060001,29067.124844520004,53438.52564048001
2024-09-16,18:45:35.000,260,11060675,4205,0,1726512334,13118.593510879997,30452.462166900004,53438.54660184
2024-09-16,18:45:36.000,260,11060861,3565,0,1726512335,13118.761918629993,29067.547792319994,53438.497692
2024-09-16,18:45:37.000,260,11060799,3245,0,1726512336,13118.862963279993,29529.195316020006,53438.57455032001
2024-09-16,18:45:38.000,260,11060883,3444,0,1726512337,13118.950535309988,31837.884078839998,53438.483717760006
2024-09-16,18:45:39.000,260,11060946,3965,0,1726512338,13119.044843649994,28606.02715296,53438.34397536
2024-09-16,18:45:40.000,260,11060739,3685,0,1726512339,13119.11220674999,24450.910425330003,53438.483717760006
2024-09-16,18:45:41.000,260,11060844,4085,0,1726512340,13119.159360919999,29529.780393809997,53438.46974352
2024-09-16,18:45:42.000,260,11060816,3245,0,1726512341,13119.246932949995,29529.949572929996,53438.483717760006
2024-09-16,18:45:43.000,260,11060808,3005,0,1726512342,13119.34124129,29068.13991924,53438.51865336
2024-09-16,18:45:44.000,260,11060858,3325,0,1726512343,13119.246932949995,30453.286915110002,53438.483717760006
2024-09-16,18:45:45.000,260,11060740,4245,0,1726512344,13119.23346032999,35070.34018077,53438.497692
2024-09-16,18:45:46.000,260,11060596,2805,0,1726512345,13119.23346032999,28606.66862379,53438.581537440004
2024-09-16,18:45:47.000,260,11060797,3245,0,1726512346,13119.139151989999,25374.98087703,53438.44878216
2024-09-16,18:45:48.000,260,11060729,4325,0,1726512347,13118.990953169989,27683.4229203,53438.51865336
2024-09-16,18:45:49.000,260,11060751,4445,0,1726512348,13118.923590069993,25836.61430247,53438.42782080001
2024-09-16,18:45:50.000,260,11060772,2885,0,1726512349,13118.728237080002,26298.529693110002,53438.58852456
2024-09-16,18:45:51.000,260,11060799,3285,0,1726512350,13118.546356710001,27683.394723780002,53438.57455032001
2024-09-16,18:45:52.000,260,11060606,2725,0,1726512351,13118.4048942,33223.59500510999,53438.51166624
2024-09-16,18:45:53.000,260,11060862,3885,0,1726512352,13118.290376929996,27683.472264209995,53438.33000112
2024-09-16,18:45:54.000,260,11060766,2965,0,1726512353,13118.290376929996,26760.00098856,53438.35794960001
2024-09-16,18:45:55.000,260,11060697,3165,0,1726512354,13118.14217811,28606.576985100008,53438.323014
2024-09-16,18:45:56.000,260,11060809,3325,0,1726512355,13117.98050667,27221.62031574,53438.23218144
2024-09-16,18:45:57.000,260,11060773,4685,0,1726512356,13118.04113346,26298.170187480006,53438.23916856001
2024-09-16,18:45:58.000,260,11060963,3525,0,1726512357,13118.007451909994,30453.561831180006,53438.14134888001
2024-09-16,18:45:59.000,260,11060830,3045,0,1726512358,13117.940088809999,33685.39056054001,53438.22519432
2024-09-16,18:46:00.000,260,11060826,3645,0,1726512359,13117.926616189994,29530.104653789997,53438.1134004
2024-09-16,18:46:01.000,260,11060892,3125,0,1726512360,13118.02092453,26298.22658052,53438.10641328
2024-09-16,18:46:02.000,260,11060892,3804,0,1726512361,13118.02092453,36455.296850130006,53438.0435292
2024-09-16,18:46:03.000,260,11060825,3565,0,1726512362,13118.12196918,28144.753233149997,53438.029554960005
2024-09-16,18:46:04.000,260,11060829,3525,0,1726512363,13118.169123349995,31838.257682730007,53437.91776104
2024-09-16,18:46:05.000,260,11060831,4565,0,1726512364,13118.31732216999,30914.892144030004,53437.97365800001
2024-09-16,18:46:06.000,260,11060774,3045,0,1726512365,13118.431839439996,27221.246711850006,53437.910773920004
2024-09-16,18:46:07.000,260,11060823,3365,0,1726512366,13118.532884089997,31838.17309317,53437.8688512
2024-09-16,18:46:08.000,260,11060794,3765,0,1726512367,13118.768654940002,30914.828701859995,53437.910773920004
2024-09-16,18:46:09.000,260,11060646,2965,0,1726512368,13118.937062689998,34146.650382089996,53437.84090272
2024-09-16,18:46:10.000,260,11060848,3405,0,1726512369,13119.15262460999,34146.812512079996,53437.87583832
2024-09-16,18:46:11.000,260,11060809,3205,0,1726512370,13119.307559739995,29068.055329680006,53437.96667088
2024-09-16,18:46:12.000,260,11060787,4125,0,1726512371,13119.47596748999,26760.01508682,53437.89679968
2024-09-16,18:46:13.000,260,11060881,3924,0,1726512372,13119.678056789991,32762.116660529995,53437.90378680001
2024-09-16,18:46:14.000,260,11060818,3485,0,1726512373,13119.678056789991,26298.487398330006,53437.84090272
2024-09-16,18:46:15.000,260,11060772,2685,0,1726512374,13119.839728229992,29068.964667449996,53437.99461936
2024-09-16,18:46:16.000,260,11060764,2725,0,1726512375,13119.920563949992,27684.141931560007,53438.029554960005
2024-09-16,18:46:17.000,260,11060903,4205,0,1726512376,13119.711738339996,29069.40171351,53437.91776104
2024-09-16,18:46:18.000,260,11060859,3125,0,1726512377,13119.792574059997,29531.281858500006,53437.959683760004
2024-09-16,18:46:19.000,260,11060975,3565,0,1726512378,13119.55680320999,31839.850786109993,53437.910773920004
2024-09-16,18:46:20.000,260,11060824,4125,0,1726512379,13119.408604389995,29993.366428260008,53437.94570952
2024-09-16,18:46:21.000,260,11060811,4205,0,1726512380,13119.15262460999,33225.336140219995,53438.0085936
2024-09-16,18:46:22.000,260,11060791,3525,0,1726512381,13118.930326379988,35072.34213369001,53438.03654208
2024-09-16,18:46:23.000,260,11060766,2885,0,1726512382,13118.721500769992,27685.100613240007,53438.03654208
2024-09-16,18:46:24.000,260,11060884,4125,0,1726512383,13118.452048369996,30455.359359330003,53437.959683760004
2024-09-16,18:46:25.000,260,11060907,4245,0,1726512384,13118.24322276,28146.65649825,53437.8688512
2024-09-16,18:46:26.000,260,11060714,3845,0,1726512385,13118.047869769995,28146.48027,53437.87583832
2024-09-16,18:46:27.000,260,11060831,3525,0,1726512386,13118.10176025,31378.393588920007,53437.81994136
2024-09-16,18:46:28.000,260,11060805,4405,0,1726512387,13118.14217811,26299.52362044,53437.812954240006
2024-09-16,18:46:29.000,260,11060822,2725,0,1726512388,13118.04113346,35533.24244961,53437.624302000004
2024-09-16,18:46:30.000,260,11060775,3924,0,1726512389,13118.15565072999,31377.85080591,53437.56840504001
2024-09-16,18:46:31.000,260,11060754,2885,0,1726512390,13118.36447634,23990.644531109996,53437.596353520006
2024-09-16,18:46:32.000,260,11060826,3725,0,1726512391,13118.452048369996,33224.257623330006,53437.61032776
2024-09-16,18:46:33.000,260,11060698,2565,0,1726512392,13118.714764459997,31377.568840709995,53437.63128912
2024-09-16,18:46:34.000,260,11060551,3285,0,1726512393,13118.775391249997,30454.048221150006,53437.51949520001
2024-09-16,18:46:35.000,260,11060804,2685,0,1726512394,13118.930326379988,27683.90226114,53437.43564976
2024-09-16,18:46:36.000,260,11060905,3765,0,1726512395,13119.078525199999,29992.48528701,53437.38673992
2024-09-16,18:46:37.000,260,11060943,4365,0,1726512396,13119.19304246999,30454.161007229995,53437.44263688
2024-09-16,18:46:38.000,260,11060767,3045,0,1726512397,13119.21325139999,28145.85289743,53437.358791440005
2024-09-16,18:46:39.000,260,11060803,3005,0,1726512398,13119.26040557,29531.02808982,53437.40071416001
2024-09-16,18:46:40.000,260,11060842,3725,0,1726512399,13119.13241567999,31377.97769025,53437.23302328001
2024-09-16,18:46:41.000,260,11060679,3285,0,1726512400,13119.105470439994,27222.677685240007,53437.33783008
2024-09-16,18:46:42.000,260,11060804,2525,0,1726512401,13119.031371029989,31839.871933500006,53437.35180432001
2024-09-16,18:46:43.000,260,11060800,3205,0,1726512402,13118.889908519988,30916.450001760008,53437.30289448001
2024-09-16,18:46:44.000,260,11060897,4405,0,1726512403,13118.741709699992,29993.162003489997,53437.32385584
2024-09-16,18:46:45.000,260,11060816,3965,0,1726512404,13118.620456119992,29531.408742839994,53437.30289448001
2024-09-16,18:46:46.000,260,11060854,3485,0,1726512405,13118.539620399992,33225.025978499994,53437.358791440005
2024-09-16,18:46:47.000,260,11060681,3205,0,1726512406,13118.485729920001,31378.231458930008,53437.30289448001
2024-09-16,18:46:48.000,260,11060836,3685,0,1726512407,13118.553093019997,29531.415791969994,53437.31686872
2024-09-16,18:46:49.000,260,11060714,3485,0,1726512408,13118.519411469992,31839.900130020003,53437.24699752
2024-09-16,18:46:50.000,260,11060800,3645,0,1726512409,13118.559829329992,30916.351313940002,53437.16315208001
2024-09-16,18:46:51.000,260,11060663,4125,0,1726512410,13118.600247189992,33686.54661786,53437.16315208001
2024-09-16,18:46:52.000,260,11060725,3845,0,1726512411,13118.660873979992,31839.716852640006,53437.14917784
2024-09-16,18:46:53.000,260,11060860,3485,0,1726512412,13118.734973389997,27222.61424307,53437.13520360001
2024-09-16,18:46:54.000,260,11060870,3685,0,1726512413,13118.842754349993,27684.311110680006,53437.16315208001
2024-09-16,18:46:55.000,260,11060827,3765,0,1726512414,13118.903381139993,29069.25368178,53437.142190720006
2024-09-16,18:46:56.000,260,11060866,3444,0,1726512415,13118.984216859993,27222.536702640005,53437.093280880006
2024-09-16,18:46:57.000,260,11060800,3165,0,1726512416,13119.11220674999,28607.44402809,53437.21206192001
2024-09-16,18:46:58.000,260,11060792,3765,0,1726512417,13119.17956985,26299.121820030006,53437.13520360001
2024-09-16,18:46:59.000,260,11060833,3765,0,1726512418,13119.27387818999,26760.769343730004,53437.240010400004
2024-09-16,18:47:00.000,260,11060856,2685,0,1726512419,13119.19304246999,32762.828622660003,53437.12821648
2024-09-16,18:47:01.000,260,11060932,3645,0,1726512420,13119.267141879995,33224.384507669994,53437.191100560005
2024-09-16,18:47:02.000,260,11060790,3045,0,1726512421,13119.21325139999,30454.400677650003,53437.274946
2024-09-16,18:47:03.000,260,11060884,3205,0,1726512422,13119.058316269999,24452.411890019997,53437.28193312001
2024-09-16,18:47:04.000,260,11060708,3525,0,1726512423,13118.970744239989,33224.744013300005,53437.12821648
2024-09-16,18:47:05.000,260,11060885,3845,0,1726512424,13118.930326379988,32301.202246350003,53437.24699752
2024-09-16,18:47:06.000,260,11060838,3725,0,1726512425,13118.782127559993,33224.56073592001,53437.16315208001
2024-09-16,18:47:07.000,260,11060807,3685,0,1726512426,13118.620456119992,30454.471168949996,53437.19808768
2024-09-16,18:47:08.000,260,11060689,4325,0,1726512427,13118.593510879997,28607.577961560004,53437.093280880006
2024-09-16,18:47:09.000,260,11060772,3765,0,1726512428,13118.485729920001,25837.474296329994,53437.15616496
2024-09-16,18:47:10.000,260,11060659,4045,0,1726512429,13118.4048942,29069.458106549995,53437.04437104001
2024-09-16,18:47:11.000,260,11060832,3365,0,1726512430,13118.398157889991,28145.923388730007,53437.0303968
2024-09-16,18:47:12.000,260,11060752,3645,0,1726512431,13118.32405848,24914.01006981,53437.023409680005
2024-09-16,18:47:13.000,260,11060811,4605,0,1726512432,13118.38468527,30915.970660920008,53436.98847408
2024-09-16,18:47:14.000,260,11060762,3525,0,1726512433,13118.357740029991,31839.29390484,53437.05135816
2024-09-16,18:47:15.000,260,11060837,3245,0,1726512434,13118.30384955,25375.573003950005,53437.093280880006
2024-09-16,18:47:16.000,260,11060738,3965,0,1726512435,13118.36447634,31839.258659190004,53437.0303968
2024-09-16,18:47:17.000,260,11060745,4445,0,1726512436,13118.33753109999,26298.966739170006,53436.93257712
2024-09-16,18:47:18.000,260,11060848,3685,0,1726512437,13118.330794789996,29530.69678071,53436.98847408
2024-09-16,18:47:19.000,260,11060820,4085,0,1726512438,13118.371212649996,32762.5325592,53436.98847408
2024-09-16,18:47:20.000,260,11060776,2965,0,1726512439,13118.377948959991,31839.188167889995,53437.00244832
2024-09-16,18:47:21.000,260,11060755,3005,0,1726512440,13118.31732216999,27222.170147879995,53436.96751272001
2024-09-16,18:47:22.000,260,11060817,3125,0,1726512441,13118.27690430999,32762.52551007,53436.93257712
2024-09-16,18:47:23.000,260,11060796,2644,0,1726512442,13118.249959069995,31377.33621942,53436.953538480004
2024-09-16,18:47:24.000,260,11060806,3605,0,1726512443,13118.249959069995,29530.53465072,53437.00943544
2024-09-16,18:47:25.000,260,11060817,2885,0,1726512444,13118.229750139995,30453.879042030007,53436.953538480004
2024-09-16,18:47:26.000,260,11060732,2805,0,1726512445,13118.22301383,32762.321085300006,53437.00943544
2024-09-16,18:47:27.000,260,11060834,3645,0,1726512446,13118.17585965999,29992.125781380004,53436.89764152001
2024-09-16,18:47:28.000,260,11060827,3845,0,1726512447,13118.26343169,34147.313000309994,53436.904628640004
2024-09-16,18:47:29.000,260,11060766,3645,0,1726512448,13118.33753109999,26298.473300070007,53436.86270592
2024-09-16,18:47:30.000,260,11060848,3485,0,1726512449,13118.478993609991,32300.45503857,53436.87668016001
2024-09-16,18:47:31.000,260,11060634,3605,0,1726512450,13118.613719809997,31838.793416610002,53436.87668016001
2024-09-16,18:47:32.000,260,11060652,3565,0,1726512451,13118.795600179998,28145.288967030006,53436.83475744
2024-09-16,18:47:33.000,260,11060814,2685,0,1726512452,13118.876435899998,28145.444047890007,53436.953538480004
2024-09-16,18:47:34.000,260,11060901,3885,0,1726512453,13118.889908519988,28607.12681724,53436.953538480004
2024-09-16,18:47:35.000,260,11060835,4325,0,1726512454,13118.984216859993,27222.141951359998,53436.91860288001
2024-09-16,18:47:36.000,260,11060688,3685,0,1726512455,13119.051579959989,28145.67666918,53436.86270592
2024-09-16,18:47:37.000,260,11060708,3405,0,1726512456,13118.984216859993,35532.82655093999,53436.86270592
2024-09-16,18:47:38.000,260,11061000,3405,0,1726512457,13118.856226969998,28145.634374400004,53436.86969304
2024-09-16,18:47:39.000,260,11060891,4004,0,1726512458,13118.768654940002,28145.655521790002,53436.91860288001
2024-09-16,18:47:40.000,260,11060846,3725,0,1726512459,13118.721500769992,30454.210351140006,53436.89764152001
2024-09-16,18:47:41.000,260,11060878,3565,0,1726512460,13118.452048369996,29992.32315702,53436.974499840006
2024-09-16,18:47:42.000,260,11060927,4325,0,1726512461,13118.34426741,29068.844832240007,53436.91161576
2024-09-16,18:47:43.000,260,11060842,3525,0,1726512462,13118.21627751999,30453.8015016,53436.89764152001
2024-09-16,18:47:44.000,260,11060813,4004,0,1726512463,13118.169123349995,25836.656597249996,53436.86270592
2024-09-16,18:47:45.000,260,11060834,3725,0,1726512464,13118.14217811,28144.87306836,53436.806808960006
2024-09-16,18:47:46.000,260,11060838,3605,0,1726512465,13118.2028049,31838.17309317,53436.87668016001
2024-09-16,18:47:47.000,260,11060883,4125,0,1726512466,13118.23648644999,28144.457169689995,53436.84174456
2024-09-16,18:47:48.000,260,11060793,3045,0,1726512467,13118.36447634,29990.87808537,53436.81379608
2024-09-16,18:47:49.000,260,11060881,2965,0,1726512468,13118.539620399992,28605.70994211,53436.79283472
2024-09-16,18:47:50.000,260,11060703,3645,0,1726512469,13118.728237080002,34607.43791193,53436.77886048001
2024-09-16,18:47:51.000,260,11060870,2844,0,1726512470,13118.876435899998,30913.595104110005,53436.77886048001
2024-09-16,18:47:52.000,260,11060801,2844,0,1726512471,13119.145888299994,29528.553845190007,53436.72995064001
2024-09-16,18:47:53.000,260,11060762,3085,0,1726512472,13119.41534069999,29528.511550409996,53436.72296352
2024-09-16,18:47:54.000,260,11060717,3924,0,1726512473,13119.60395738,25834.85201997,53436.736937760004
2024-09-16,18:47:55.000,260,11060803,4485,0,1726512474,13119.812782989997,30451.750204769996,53436.77187336
2024-09-16,18:47:56.000,260,11060820,2844,0,1726512475,13119.981190739993,30451.778401289994,53436.76488624
2024-09-16,18:47:57.000,260,11060893,4004,0,1726512476,13120.115916939998,29528.342371289997,53436.79982184001
2024-09-16,18:47:58.000,260,11060831,4445,0,1726512477,13120.210225279989,30451.919383889996,53436.81379608
2024-09-16,18:47:59.000,260,11060930,3045,0,1726512478,13120.277588379999,28605.22355214,53436.83475744
2024-09-16,18:48:00.000,260,11060784,3645,0,1726512479,13120.318006239999,30913.693791929996,53436.8207832
2024-09-16,18:48:01.000,260,11060825,3965,0,1726512480,13120.270852069989,29528.77236822,53436.974499840006
2024-09-16,18:48:02.000,260,11060792,2844,0,1726512481,13120.243906829994,33683.966636280005,53436.99546120001
2024-09-16,18:48:03.000,260,11060862,3085,0,1726512482,13120.223697899994,30452.377577339998,53437.03738392
2024-09-16,18:48:04.000,260,11060891,4165,0,1726512483,13120.176543729998,25835.50758906,53437.093280880006
2024-09-16,18:48:05.000,260,11060953,3325,0,1726512484,13120.136125869998,30914.215427550007,53437.06533240001
2024-09-16,18:48:06.000,260,11060775,3325,0,1726512485,13120.041817529993,29067.449104500003,53436.974499840006
2024-09-16,18:48:07.000,260,11060849,3325,0,1726512486,13119.987927050002,26758.985913840006,53437.06533240001
2024-09-16,18:48:08.000,260,11060880,2885,0,1726512487,13119.927300260002,23988.797659050004,53437.07930664
2024-09-16,18:48:09.000,260,11060799,3444,0,1726512488,13119.947509190002,29529.061382550004,53437.08629376001
2024-09-16,18:48:10.000,260,11060812,3485,0,1726512489,13119.947509190002,25835.48644167,53437.072319520004
2024-09-16,18:48:11.000,260,11060858,2605,0,1726512490,13119.960981809993,32298.883082579996,53437.01642256001
2024-09-16,18:48:12.000,260,11060849,3804,0,1726512491,13120.041817529993,30913.721988449994,53437.06533240001
2024-09-16,18:48:13.000,260,11060821,3165,0,1726512492,13120.183280039993,36453.717845010004,53437.0303968
2024-09-16,18:48:14.000,260,11060809,3685,0,1726512493,13120.284324689994,31374.981809999997,53437.0303968
2024-09-16,18:48:15.000,260,11060837,3804,0,1726512494,13120.358424099999,29989.792519349998,53437.11424224001
2024-09-16,18:48:16.000,260,11060846,3605,0,1726512495,13120.49988661,31374.713943060007,53437.04437104001
2024-09-16,18:48:17.000,260,11060917,3685,0,1726512496,13120.749130079996,29527.84188306,53436.98847408
2024-09-16,18:48:18.000,260,11061010,3845,0,1726512497,13120.870383659996,25834.168254360004,53437.11424224001
2024-09-16,18:48:19.000,260,11060849,3365,0,1726512498,13120.944483070001,29527.461230040004,53437.06533240001
2024-09-16,18:48:20.000,260,11060714,2764,0,1726512499,13121.092681889997,35067.62626572,53437.121229360004
2024-09-16,18:48:21.000,260,11060872,3085,0,1726512500,13121.200462849993,30450.713982660003,53437.13520360001
2024-09-16,18:48:22.000,260,11060729,3245,0,1726512501,13121.308243809988,29527.418935259993,53437.19808768
2024-09-16,18:48:23.000,260,11060871,4285,0,1726512502,13121.416024769998,29527.32729657,53437.25398464001
2024-09-16,18:48:24.000,260,11060762,3405,0,1726512503,13121.483387869994,33682.535662890004,53437.274946
2024-09-16,18:48:25.000,260,11060830,3565,0,1726512504,13121.496860489999,28604.159133509995,53437.33783008
2024-09-16,18:48:26.000,260,11060794,3645,0,1726512505,13121.577696209999,25834.140057840006,53437.31686872
2024-09-16,18:48:27.000,260,11060934,3485,0,1726512506,13121.604641449994,29065.975836330006,53437.26795888
2024-09-16,18:48:28.000,260,11060745,4004,0,1726512507,13121.69894979,27680.906380889995,53437.4146884
2024-09-16,18:48:29.000,260,11060903,4565,0,1726512508,13121.786521819995,29989.390718940005,53437.407701280004
2024-09-16,18:48:30.000,260,11060872,3165,0,1726512509,13121.8404123,26757.674775659994,53437.44962400001
2024-09-16,18:48:31.000,260,11060830,3845,0,1726512510,13121.79999444,26757.829856519995,53437.37276568
2024-09-16,18:48:32.000,260,11060838,3725,0,1726512511,13121.77978551,26757.879200430005,53437.54045656
2024-09-16,18:48:33.000,260,11060915,3565,0,1726512512,13121.927984329996,27681.223591739996,53437.49154672
2024-09-16,18:48:34.000,260,11060895,4365,0,1726512513,13121.88083016,23064.508684319997,53437.5544308
2024-09-16,18:48:35.000,260,11060915,3165,0,1726512514,13121.907775399995,32759.81864415,53437.56141792
2024-09-16,18:48:36.000,260,11060766,2565,0,1726512515,13121.92124802,28143.075540210004,53437.60334064
2024-09-16,18:48:37.000,260,11060894,3725,0,1726512516,13121.887566469995,30912.99592806,53437.68718608001
2024-09-16,18:48:38.000,260,11060907,4405,0,1726512517,13121.94145695,30451.292011319994,53437.68019896
2024-09-16,18:48:39.000,260,11060775,4165,0,1726512518,13121.867357539995,29989.658585879995,53437.67321184
2024-09-16,18:48:40.000,260,11060868,3605,0,1726512519,13121.83367598999,29527.785490020004,53437.6592376
2024-09-16,18:48:41.000,260,11060743,4045,0,1726512520,13121.90103909,27680.955724800006,53437.68019896
2024-09-16,18:48:42.000,260,11060888,3005,0,1726512521,13121.89430277999,31374.283946130003,53437.77103152
2024-09-16,18:48:43.000,260,11060934,4085,0,1726512522,13121.96166588,31374.220503959994,53437.78500576001
2024-09-16,18:48:44.000,260,11060965,4365,0,1726512523,13122.0425016,29065.926492419996,53437.75007016
2024-09-16,18:48:45.000,260,11060850,3965,0,1726512524,13122.089655769996,27219.195415020004,53437.80596712001
2024-09-16,18:48:46.000,260,11060808,3725,0,1726512525,13122.170491489996,29989.101704610002,53437.77103152
2024-09-16,18:48:47.000,260,11060883,4165,0,1726512526,13122.251327209997,28603.968806999997,53437.73609592001
2024-09-16,18:48:48.000,260,11060832,3485,0,1726512527,13122.298481379992,32759.247664619994,53437.72212168
2024-09-16,18:48:49.000,260,11061001,4165,0,1726512528,13122.493834369998,29065.785509819994,53437.84090272
2024-09-16,18:48:50.000,260,11061023,3444,0,1726512529,13122.540988539993,31373.917391370007,53437.89679968
2024-09-16,18:48:51.000,260,11060777,4405,0,1726512530,13122.615087949998,29527.376640479997,53437.85487696001
2024-09-16,18:48:52.000,260,11060773,3685,0,1726512531,13122.756550459999,29065.70796939,53437.96667088
2024-09-16,18:48:53.000,260,11060735,3845,0,1726512532,13122.85759511,29527.411886129994,53437.9387224
2024-09-16,18:48:54.000,260,11060694,2844,0,1726512533,13122.904749279995,28603.94765961,53437.85487696001
2024-09-16,18:48:55.000,260,11060858,3005,0,1726512534,13122.91148558999,30450.706933530004,53437.9387224
2024-09-16,18:48:56.000,260,11060842,3085,0,1726512535,13122.95863976,30912.276916799994,53438.06449056
2024-09-16,18:48:57.000,260,11060963,3525,0,1726512536,13122.99905762,29065.644527220007,53437.92474816001
2024-09-16,18:48:58.000,260,11060900,3485,0,1726512537,13123.046211789995,27218.89935156,53438.03654208
2024-09-16,18:48:59.000,260,11060886,2844,0,1726512538,13123.07989334,32297.275880939997,53438.1134004
2024-09-16,18:49:00.000,260,11060902,3605,0,1726512539,13123.1203112,27218.850007650006,53438.09243904001
2024-09-16,18:49:01.000,260,11060788,3285,0,1726512540,13123.11357488999,30912.142983330006,53438.09243904001
2024-09-16,18:49:02.000,260,11060920,3645,0,1726512541,13123.106838579995,29527.108773540007,53438.06449056
2024-09-16,18:49:03.000,260,11060945,3685,0,1726512542,13123.1203112,26757.040353959994,53438.20423296
2024-09-16,18:49:04.000,260,11060829,3325,0,1726512543,13123.11357488999,28603.644547019998,53438.27410416
2024-09-16,18:49:05.000,260,11060837,3605,0,1726512544,13123.11357488999,25833.498587010006,53438.16231024
2024-09-16,18:49:06.000,260,11060799,4245,0,1726512545,13123.167465369996,26756.8147818,53438.1832716
2024-09-16,18:49:07.000,260,11060834,3485,0,1726512546,13123.086629649995,30450.248740080002,53438.30903976001
2024-09-16,18:49:08.000,260,11060663,3924,0,1726512547,13123.20114692,26756.878223969994,53438.28807840001
2024-09-16,18:49:09.000,260,11060985,3325,0,1726512548,13123.167465369996,27218.405912460003,53438.267117040006
2024-09-16,18:49:10.000,260,11060890,3885,0,1726512549,13123.22135585,31835.226556830006,53438.434807920006
2024-09-16,18:49:11.000,260,11060822,3565,0,1726512550,13123.248301089996,28603.715038320006,53438.47673064001
2024-09-16,18:49:12.000,260,11060923,3285,0,1726512551,13123.369554669996,30912.03724638,53438.42782080001
2024-09-16,18:49:13.000,260,11060803,4045,0,1726512552,13123.288718949996,30911.938558559996,53438.37192384
2024-09-16,18:49:14.000,260,11060809,3804,0,1726512553,13123.268510019996,31835.586062460003,53438.49070488
2024-09-16,18:49:15.000,260,11060982,3565,0,1726512554,13123.295455259991,29988.939574620003,53438.413846560004
2024-09-16,18:49:16.000,260,11060818,4085,0,1726512555,13123.24156478,27218.779516349998,53438.60948592
2024-09-16,18:49:17.000,260,11060903,3685,0,1726512556,13123.20114692,29989.12990113,53438.54660184
2024-09-16,18:49:18.000,260,11060830,3885,0,1726512557,13123.17420167999,29527.256805269993,53438.59551168001
2024-09-16,18:49:19.000,260,11060934,3685,0,1726512558,13123.16072906,33682.45812246,53438.581537440004
2024-09-16,18:49:20.000,260,11060824,2965,0,1726512559,13123.086629649995,25833.921534809997,53438.602498800006
2024-09-16,18:49:21.000,260,11060802,3645,0,1726512560,13123.046211789995,23525.486540669997,53438.69333136001
2024-09-16,18:49:22.000,260,11060827,2965,0,1726512561,13123.01926655,32759.02914159,53438.651408640006
2024-09-16,18:49:23.000,260,11060798,3285,0,1726512562,13123.03273916999,33682.324188989995,53438.7073056
2024-09-16,18:49:24.000,260,11060864,2525,0,1726512563,13122.97211237999,28142.14505505,53438.76320256001
2024-09-16,18:49:25.000,260,11060855,3765,0,1726512564,13122.99905762,28603.848971789994,53438.72826696
2024-09-16,18:49:26.000,260,11060783,3565,0,1726512565,13123.005793929995,27218.75836896,53438.7771768
2024-09-16,18:49:27.000,260,11060772,3645,0,1726512566,13123.026002859995,26757.089697870004,53438.74224120001
2024-09-16,18:49:28.000,260,11060843,4125,0,1726512567,13123.106838579995,29527.108773540007,53438.85403512
2024-09-16,18:49:29.000,260,11060858,3965,0,1726512568,13123.167465369996,29065.482397230007,53438.7771768
2024-09-16,18:49:30.000,260,11060853,3965,0,1726512569,13123.214619539991,29988.847935929996,53438.82608664
2024-09-16,18:49:31.000,260,11060893,4004,0,1726512570,13123.255037399991,29988.777444630003,53438.82608664
2024-09-16,18:49:32.000,260,11060558,3645,0,1726512571,13123.315664189991,32297.2194879,53438.92390632
2024-09-16,18:49:33.000,260,11060768,2764,0,1726512572,13123.342609430001,29065.5458394,53438.847048
2024-09-16,18:49:34.000,260,11060851,4004,0,1726512573,13123.470599319997,29527.285001790005,53438.94486768
2024-09-16,18:49:35.000,260,11060940,3605,0,1726512574,13123.457126699992,29989.059409830006,53438.9518548
2024-09-16,18:49:36.000,260,11060928,3485,0,1726512575,13123.517753489992,28604.180280900007,53438.92390632
2024-09-16,18:49:37.000,260,11060889,3924,0,1726512576,13123.463863010002,33221.09961309,53439.04967448
2024-09-16,18:49:38.000,260,11060843,4325,0,1726512577,13123.477335629992,33682.92336504,53439.04268736
2024-09-16,18:49:39.000,260,11060879,4285,0,1726512578,13123.497544559992,34606.401689820006,53439.09858432001
2024-09-16,18:49:40.000,260,11060892,3845,0,1726512579,13123.322400500001,28142.885213700007,53439.035700240005
2024-09-16,18:49:41.000,260,11060700,3645,0,1726512580,13123.322400500001,31836.467203709995,53439.0915972
2024-09-16,18:49:42.000,260,11060902,3444,0,1726512581,13123.281982640001,28604.603228699998,53439.16845552
2024-09-16,18:49:43.000,260,11060823,4165,0,1726512582,13123.14052013,27219.71705064,53439.105571440006
2024-09-16,18:49:44.000,260,11060802,3645,0,1726512583,13123.01253023999,26296.351511939996,53439.105571440006
2024-09-16,18:49:45.000,260,11060791,3924,0,1726512584,13122.844122489994,27219.70295238,53439.18242976
2024-09-16,18:49:46.000,260,11060828,3165,0,1726512585,13122.81044093999,24449.437157160006,53439.22435248001
2024-09-16,18:49:47.000,260,11060876,3325,0,1726512586,13122.743077839994,33221.25469395,53439.11954568
2024-09-16,18:49:48.000,260,11060866,3485,0,1726512587,13122.682451049994,32759.66356329,53439.2313396
2024-09-16,18:49:49.000,260,11060852,3325,0,1726512588,13122.621824259993,23987.54291391,53439.31518504001
2024-09-16,18:49:50.000,260,11060821,3685,0,1726512589,13122.642033189994,28142.680788929996,53439.24531384001
2024-09-16,18:49:51.000,260,11060890,3525,0,1726512590,13122.702659979994,33682.57090854,53439.2313396
2024-09-16,18:49:52.000,260,11060670,3405,0,1726512591,13122.689187359989,30450.840867000006,53439.273262320006
2024-09-16,18:49:53.000,260,11060744,3765,0,1726512592,13122.83738618,28603.968806999997,53439.25928808
2024-09-16,18:49:54.000,260,11060786,3565,0,1726512593,13122.844122489994,28142.14505505,53439.26627520001
2024-09-16,18:49:55.000,260,11060920,3565,0,1726512594,13122.91148558999,32758.944552030007,53439.25928808
2024-09-16,18:49:56.000,260,11060875,4125,0,1726512595,13123.026002859995,29988.79154289,53439.4060176
2024-09-16,18:49:57.000,260,11061043,4125,0,1726512596,13123.086629649995,28142.053416359995,53439.25928808
2024-09-16,18:49:58.000,260,11060790,3405,0,1726512597,13123.05968441,30450.509557890007,53439.35012064
2024-09-16,18:49:59.000,260,11060901,3965,0,1726512598,13123.1203112,31373.945587890004,53439.38505624
2024-09-16,18:50:00.000,260,11060764,3765,0,1726512599,13123.01926655,27680.800643940005,53439.21037824
2024-09-16,18:50:01.000,260,11060805,4004,0,1726512600,13123.005793929995,31374.269847870004,53439.39204336001
2024-09-16,18:50:02.000,260,11060801,4405,0,1726512601,13122.864331419994,28142.539806329994,53439.35710776
2024-09-16,18:50:03.000,260,11060848,3605,0,1726512602,13122.756550459999,36452.9635881,53439.51781152
2024-09-16,18:50:04.000,260,11060813,4165,0,1726512603,13122.581406399993,29066.250752399996,53439.44794032
2024-09-16,18:50:05.000,260,11060829,4045,0,1726512604,13122.406262340002,30913.01002632,53439.53178576001
2024-09-16,18:50:06.000,260,11060882,3765,0,1726512605,13122.231118279997,27681.576048240007,53439.440953200006
2024-09-16,18:50:07.000,260,11060784,3565,0,1726512606,13122.123337320001,29528.15204478,53439.538772880005
2024-09-16,18:50:08.000,260,11060866,3365,0,1726512607,13122.082919460001,25834.816774320003,53439.54576
2024-09-16,18:50:09.000,260,11060847,3605,0,1726512608,13122.029028979996,31375.002957389996,53439.4758888
2024-09-16,18:50:10.000,260,11060916,3405,0,1726512609,13121.88083016,29528.123848260002,53439.51781152
2024-09-16,18:50:11.000,260,11060802,3245,0,1726512610,13121.907775399995,29066.441078910007,53439.48287592001
2024-09-16,18:50:12.000,260,11060750,3325,0,1726512611,13121.86062123,25834.506612600002,53439.468901680004
2024-09-16,18:50:13.000,260,11060830,3205,0,1726512612,13121.847148609995,29527.9687674,53439.60165696001
2024-09-16,18:50:14.000,260,11060758,3485,0,1726512613,13121.81346705999,28142.871115439993,53439.50383728
2024-09-16,18:50:15.000,260,11060945,4085,0,1726512614,13121.71915872,27681.139002180003,53439.56672136
2024-09-16,18:50:16.000,260,11060947,4245,0,1726512615,13121.685477169995,30451.22856915,53439.60165696001
2024-09-16,18:50:17.000,260,11060795,3885,0,1726512616,13121.577696209999,33682.810578959994,53439.538772880005
2024-09-16,18:50:18.000,260,11060897,3885,0,1726512617,13121.55075096999,31836.157041989994,53439.55973424001
2024-09-16,18:50:19.000,260,11060875,4125,0,1726512618,13121.288034879988,28142.723083710007,53439.56672136
2024-09-16,18:50:20.000,260,11060897,4004,0,1726512619,13121.146572370002,29527.644507420002,53439.6156312
2024-09-16,18:50:21.000,260,11060860,3685,0,1726512620,13120.910801519996,30451.207421760002,53439.608644080006
2024-09-16,18:50:22.000,260,11061000,3485,0,1726512621,13120.71544852999,24910.887305220007,53439.636592560004
2024-09-16,18:50:23.000,260,11060855,4165,0,1726512622,13120.52009554,31374.446076120003,53439.53178576001
2024-09-16,18:50:24.000,260,11060792,3365,0,1726512623,13120.378633029999,30451.07348829,53439.587682720005
2024-09-16,18:50:25.000,260,11060758,3485,0,1726512624,13120.190016349989,29527.66565481,53439.6156312
2024-09-16,18:50:26.000,260,11060954,3405,0,1726512625,13120.021608599993,23525.881291950005,53439.66454104
2024-09-16,18:50:27.000,260,11060919,3845,0,1726512626,13119.853200849997,29989.404817200004,53439.56672136
2024-09-16,18:50:28.000,260,11060890,3725,0,1726512627,13119.920563949992,29527.778440890004,53439.58069560001
2024-09-16,18:50:29.000,260,11060605,4045,0,1726512628,13119.900355019992,29527.574016119994,53439.56672136
2024-09-16,18:50:30.000,260,11060868,3325,0,1726512629,13119.812782989997,29527.475328300003,53439.39204336001
2024-09-16,18:50:31.000,260,11060874,3765,0,1726512630,13119.832991919997,28142.419971120005,53439.468901680004
2024-09-16,18:50:32.000,260,11060909,3485,0,1726512631,13119.934036569997,27680.603268299994,53439.538772880005
2024-09-16,18:50:33.000,260,11060817,3765,0,1726512632,13119.806046680002,26295.442174170006,53439.538772880005
2024-09-16,18:50:34.000,260,11060828,3605,0,1726512633,13119.671320479996,30912.36150636,53439.371082000005
2024-09-16,18:50:35.000,260,11060822,3165,0,1726512634,13119.671320479996,30450.692835270005,53439.41300472001
2024-09-16,18:50:36.000,260,11060844,3125,0,1726512635,13119.590484759996,33220.62027225,53439.50383728
2024-09-16,18:50:37.000,260,11060980,3444,0,1726512636,13119.4827038,27680.54687526,53439.37806912
2024-09-16,18:50:38.000,260,11060908,3605,0,1726512637,13119.25366925999,26757.167238299997,53439.49685016
2024-09-16,18:50:39.000,260,11061015,3924,0,1726512638,13119.105470439994,30912.403801139997,53439.42697896
2024-09-16,18:50:40.000,260,11060885,4004,0,1726512639,13118.957271619998,34605.9505455,53439.43396608001
2024-09-16,18:50:41.000,260,11061031,4125,0,1726512640,13118.748446010002,34144.465151790006,53439.34313352001
2024-09-16,18:50:42.000,260,11060951,3965,0,1726512641,13118.465520990001,29989.524652410008,53439.322172160006
2024-09-16,18:50:43.000,260,11060792,3444,0,1726512642,13118.30384955,30912.897240239996,53439.39204336001
2024-09-16,18:50:44.000,260,11060918,3645,0,1726512643,13118.108496559995,29527.82073567,53439.419991840005
2024-09-16,18:50:45.000,260,11060901,3845,0,1726512644,13117.906407259994,33683.120740679995,53439.35710776
2024-09-16,18:50:46.000,260,11060783,3965,0,1726512645,13117.859253089999,24911.11287738,53439.16845552
2024-09-16,18:50:47.000,260,11060854,3845,0,1726512646,13117.886198329994,34144.69072395,53439.24531384001
2024-09-16,18:50:48.000,260,11060835,4004,0,1726512647,13117.731263199988,29527.912374360007,53439.21736536
2024-09-16,18:50:49.000,260,11060944,3325,0,1726512648,13117.879462019999,26757.695923050007,53439.22435248001
2024-09-16,18:50:50.000,260,11061007,4085,0,1726512649,13117.859253089999,25834.125959580007,53439.28024944
2024-09-16,18:50:51.000,260,11060853,4125,0,1726512650,13117.987242979994,35067.46413573,53439.1614684
2024-09-16,18:50:52.000,260,11060881,4245,0,1726512651,13118.03439714999,33682.50041723999,53439.07063584
2024-09-16,18:50:53.000,260,11060772,3444,0,1726512652,13118.128705489995,31373.910342240008,53439.154481280006
2024-09-16,18:50:54.000,260,11060903,4085,0,1726512653,13118.09502393999,30912.04429551,53438.99377752
2024-09-16,18:50:55.000,260,11060882,3525,0,1726512654,13118.18259597,27680.250811799997,53439.02871312001
2024-09-16,18:50:56.000,260,11060916,3165,0,1726512655,13118.10176025,28603.418974860004,53439.1614684
2024-09-16,18:50:57.000,260,11060850,3205,0,1726512656,13118.09502393999,33220.23257009999,53439.07063584
2024-09-16,18:50:58.000,260,11060903,3885,0,1726512657,13118.088287629995,28603.567006590005,53439.02871312001
2024-09-16,18:50:59.000,260,11060980,3444,0,1726512658,13117.852516779989,29988.417939000006,53438.965829040004
2024-09-16,18:51:00.000,260,11060786,3645,0,1726512659,13117.751472129989,28603.46831877,53439.02871312001
2024-09-16,18:51:01.000,260,11060860,3845,0,1726512660,13117.583064379993,27218.59623897,53439.12653280001
2024-09-16,18:51:02.000,260,11060865,4004,0,1726512661,13117.522437589992,31373.727064859995,53439.09858432001
2024-09-16,18:51:03.000,260,11060660,3725,0,1726512662,13117.340557219992,29527.108773540007,53439.11255856
2024-09-16,18:51:04.000,260,11060897,4004,0,1726512663,13117.354029839997,31835.691799410008,53439.09858432001
2024-09-16,18:51:05.000,260,11060703,4004,0,1726512664,13117.212567329996,27219.040334160003,53439.01473888
2024-09-16,18:51:06.000,260,11060902,3645,0,1726512665,13117.158676849991,29989.14399939,53438.97281616
2024-09-16,18:51:07.000,260,11060861,3924,0,1726512666,13117.16541316,25834.140057840006,53439.01473888
2024-09-16,18:51:08.000,260,11060847,3685,0,1726512667,13117.172149469996,30451.101684809997,53438.97281616
2024-09-16,18:51:09.000,260,11060990,3645,0,1726512668,13117.111522679996,26296.027251959997,53438.8819836
2024-09-16,18:51:10.000,260,11060781,4125,0,1726512669,13117.050895889995,35991.238523969994,53438.86102224001
2024-09-16,18:51:11.000,260,11061067,3965,0,1726512670,13117.11825898999,29066.02518024,53438.84006088001
2024-09-16,18:51:12.000,260,11060759,3845,0,1726512671,13117.172149469996,33683.007954600005,53438.72826696
2024-09-16,18:51:13.000,260,11060865,4085,0,1726512672,13117.131731609996,29989.221539820006,53438.81211240001
2024-09-16,18:51:14.000,260,11060921,4045,0,1726512673,13117.14520423,33220.9374831,53438.7771768
2024-09-16,18:51:15.000,260,11060807,4045,0,1726512674,13117.07784112999,30912.410850269996,53438.798138160004
2024-09-16,18:51:16.000,260,11060756,3525,0,1726512675,13117.02395065,29065.651576350007,53438.770189680006
2024-09-16,18:51:17.000,260,11060838,3405,0,1726512676,13117.04415958,30450.523656150006,53438.72127984001
2024-09-16,18:51:18.000,260,11060866,3205,0,1726512677,13117.02395065,29988.897279840006,53438.7771768
2024-09-16,18:51:19.000,260,11060842,3125,0,1726512678,13117.04415958,27680.666710470003,53438.69333136001
2024-09-16,18:51:20.000,260,11060865,3645,0,1726512679,13116.990269099995,29988.890230710007,53438.72127984001
2024-09-16,18:51:21.000,260,11060772,3165,0,1726512680,13116.99700540999,28604.123887859998,53438.60948592
2024-09-16,18:51:22.000,260,11060888,3525,0,1726512681,13117.01721433999,28604.328312629994,53438.72127984001
2024-09-16,18:51:23.000,260,11060906,3565,0,1726512682,13116.99700540999,29527.83483393,53438.73525408
2024-09-16,18:51:24.000,260,11060823,4085,0,1726512683,13117.01721433999,26757.9426426,53438.67935712
2024-09-16,18:51:25.000,260,11060837,3965,0,1726512684,13116.91616968999,30913.143959790003,53438.7073056
2024-09-16,18:51:26.000,260,11060861,3965,0,1726512685,13116.848806589995,35068.48625957999,53438.62346016001
2024-09-16,18:51:27.000,260,11060927,3924,0,1726512686,13116.767970869994,26296.570034970006,53438.5675632
2024-09-16,18:51:28.000,260,11060780,3605,0,1726512687,13116.666926219994,27220.04131062,53438.6374344
2024-09-16,18:51:29.000,260,11060748,3685,0,1726512688,13116.606299429994,25835.035297349998,53438.57455032001
2024-09-16,18:51:30.000,260,11060858,3685,0,1726512689,13116.525463709993,30913.538711069996,53438.497692
2024-09-16,18:51:31.000,260,11060616,3885,0,1726512690,13116.485045849993,27681.611293890004,53438.51166624
2024-09-16,18:51:32.000,260,11060775,4245,0,1726512691,13116.410946440003,25834.823823450002,53438.413846560004
2024-09-16,18:51:33.000,260,11060777,3924,0,1726512692,13116.370528580002,32759.945528490003,53438.39987232
2024-09-16,18:51:34.000,260,11060778,3804,0,1726512693,13116.249275000002,33683.14188807001,53438.42083368
2024-09-16,18:51:35.000,260,11060819,4085,0,1726512694,13116.384001199993,29989.637438489997,53438.39987232
2024-09-16,18:51:36.000,260,11060764,3685,0,1726512695,13116.471573229988,30912.770355900007,53438.364936720005
2024-09-16,18:51:37.000,260,11060811,4245,0,1726512696,13116.565881569994,33682.74008766,53438.28807840001
2024-09-16,18:51:38.000,260,11060895,4004,0,1726512697,13116.565881569994,33221.022072659995,53438.27410416
2024-09-16,18:51:39.000,260,11060860,3405,0,1726512698,13116.69387145999,27680.885233499997,53438.22519432
2024-09-16,18:51:40.000,260,11060874,3325,0,1726512699,13116.767970869994,30912.608225910008,53438.08545192
2024-09-16,18:51:41.000,260,11060848,3165,0,1726512700,13116.929642309995,26757.512645669995,53438.08545192
2024-09-16,18:51:42.000,260,11060872,3205,0,1726512701,13116.99700540999,33682.683694620006,53438.20423296
2024-09-16,18:51:43.000,260,11060876,3205,0,1726512702,13116.990269099995,31374.396732210007,53438.127374640004
2024-09-16,18:51:44.000,260,11060870,3365,0,1726512703,13117.151940539996,26296.104792390004,53438.15532312
2024-09-16,18:51:45.000,260,11060955,4004,0,1726512704,13117.18562209,29989.581045450002,53438.16929736001
2024-09-16,18:51:46.000,260,11060763,4205,0,1726512705,13117.16541316,31836.192287640006,53438.08545192
2024-09-16,18:51:47.000,260,11060803,4125,0,1726512706,13117.151940539996,29066.22255588,53438.1832716
2024-09-16,18:51:48.000,260,11060676,3405,0,1726512707,13117.226039950001,32759.66356329,53438.12038752001
2024-09-16,18:51:49.000,260,11060903,4405,0,1726512708,13117.178885779991,29066.20845762,53438.15532312
2024-09-16,18:51:50.000,260,11060784,3485,0,1726512709,13117.11825898999,35991.273769620006,53438.10641328
2024-09-16,18:51:51.000,260,11060838,3405,0,1726512710,13117.131731609996,29527.757293500006,53438.23218144
2024-09-16,18:51:52.000,260,11060789,3965,0,1726512711,13117.08457744,32759.430942000006,53438.16929736001
2024-09-16,18:51:53.000,260,11060697,4045,0,1726512712,13117.11825898999,27219.21656241,53438.14134888001
2024-09-16,18:51:54.000,260,11060726,3725,0,1726512713,13117.08457744,33221.007974399996,53438.21122008
2024-09-16,18:51:55.000,260,11060835,4004,0,1726512714,13117.01721433999,28604.307165239996,53438.267117040006
2024-09-16,18:51:56.000,260,11060904,3444,0,1726512715,13117.02395065,35529.40772289,53438.2531428
2024-09-16,18:51:57.000,260,11060894,3725,0,1726512716,13117.11825898999,29527.48942656,53438.127374640004
2024-09-16,18:51:58.000,260,11060711,3885,0,1726512717,13117.01721433999,35529.485263320006,53438.26012992001
2024-09-16,18:51:59.000,260,11060801,4325,0,1726512718,13117.06436851,29989.418915460003,53438.26012992001
2024-09-16,18:52:00.000,260,11060832,3525,0,1726512719,13117.00374172,25372.689909780005,53438.23916856001
2024-09-16,18:52:01.000,260,11060661,4045,0,1726512720,13116.95658754999,32297.839811340004,53438.28807840001
2024-09-16,18:52:02.000,260,11060894,3685,0,1726512721,13116.90269707,28142.983901519998,53438.19025872001
2024-09-16,18:52:03.000,260,11060825,3845,0,1726512722,13116.93637861999,28142.96980326,53438.1832716
2024-09-16,18:52:04.000,260,11060749,3605,0,1726512723,13116.85554289999,27219.54082239,53438.16929736001
2024-09-16,18:52:05.000,260,11060852,3405,0,1726512724,13116.99700540999,29989.729077180004,53438.295065520004
2024-09-16,18:52:06.000,260,11060875,3804,0,1726512725,13116.95658754999,28143.181277159994,53438.2531428
2024-09-16,18:52:07.000,260,11060725,3845,0,1726512726,13117.05763219999,27219.794591070007,53438.3928852
2024-09-16,18:52:08.000,260,11060833,4045,0,1726512727,13117.14520423,30913.207401959997,53438.267117040006
2024-09-16,18:52:09.000,260,11060764,3645,0,1726512728,13117.199094709991,32298.298004790006,53438.33698824001
2024-09-16,18:52:10.000,260,11061010,3725,0,1726512729,13117.367502460002,32759.860938929996,53438.2531428
2024-09-16,18:52:11.000,260,11060932,3444,0,1726512730,13117.448338180002,33683.39565675,53438.30903976001
2024-09-16,18:52:12.000,260,11060837,4125,0,1726512731,13117.495492349997,31836.918348029998,53438.28807840001
2024-09-16,18:52:13.000,260,11060787,3965,0,1726512732,13117.636954859998,32298.312103050004,53438.197245840005
2024-09-16,18:52:14.000,260,11060878,3725,0,1726512733,13117.798626299998,30913.376581079996,53438.148336000006
2024-09-16,18:52:15.000,260,11060831,4045,0,1726512734,13117.872725709989,32759.97372501,53438.148336000006
2024-09-16,18:52:16.000,260,11060835,3885,0,1726512735,13117.886198329994,25834.619398680006,53438.21122008
2024-09-16,18:52:17.000,260,11060821,4045,0,1726512736,13117.879462019999,27219.745247159997,53438.28109128
2024-09-16,18:52:18.000,260,11060812,3924,0,1726512737,13117.852516779989,31836.43195806,53438.27410416
2024-09-16,18:52:19.000,260,11060975,3965,0,1726512738,13117.758208439998,27681.35047608,53438.21820720001
2024-09-16,18:52:20.000,260,11060914,3685,0,1726512739,13117.771681059989,27219.653608470006,53438.26012992001
2024-09-16,18:52:21.000,260,11060734,3685,0,1726512740,13117.771681059989,33221.346332639994,53438.148336000006
2024-09-16,18:52:22.000,260,11060784,3845,0,1726512741,13117.657163789998,28142.765378490003,53438.099426160006
2024-09-16,18:52:23.000,260,11060998,3525,0,1726512742,13117.576328069998,28142.716034580008,53438.19025872001
2024-09-16,18:52:24.000,260,11060818,3485,0,1726512743,13117.603273309993,27219.23066067,53438.23916856001
2024-09-16,18:52:25.000,260,11060818,3285,0,1726512744,13117.482019729992,32297.494403970006,53438.28807840001
2024-09-16,18:52:26.000,260,11060759,3804,0,1726512745,13117.495492349997,32297.529649620003,53438.28109128
2024-09-16,18:52:27.000,260,11060938,3485,0,1726512746,13117.596536999998,30450.770375699998,53438.17628448
2024-09-16,18:52:28.000,260,11060768,3444,0,1726512747,13117.508964970002,24910.506652199998,53438.13436176
2024-09-16,18:52:29.000,260,11060912,3285,0,1726512748,13117.549382830002,27218.990990250008,53438.148336000006
2024-09-16,18:52:30.000,260,11060863,3965,0,1726512749,13117.610009620003,32297.23358616,53438.15532312
2024-09-16,18:52:31.000,260,11061076,3525,0,1726512750,13117.711054269988,29065.637478089993,53438.02256784001
2024-09-16,18:52:32.000,260,11060727,4245,0,1726512751,13117.839044159999,25372.25286372,53438.1832716
2024-09-16,18:52:33.000,260,11060770,3845,0,1726512752,13117.946825119994,30912.340358970003,53438.07147768001
2024-09-16,18:52:34.000,260,11060881,3804,0,1726512753,13117.98050667,29527.214510489997,53438.078464800004
2024-09-16,18:52:35.000,260,11060841,4085,0,1726512754,13118.05460607999,24910.682880449996,53438.21820720001
2024-09-16,18:52:36.000,260,11060801,4045,0,1726512755,13118.10176025,29989.11580287,53438.21122008
2024-09-16,18:52:37.000,260,11060938,3444,0,1726512756,13118.2028049,30912.622324170006,53438.20423296
2024-09-16,18:52:38.000,260,11060869,4165,0,1726512757,13118.270167999995,32297.684730480003,53438.197245840005
2024-09-16,18:52:39.000,260,11060817,4085,0,1726512758,13118.310585859996,28604.377656540004,53438.14134888001
2024-09-16,18:52:40.000,260,11060837,3924,0,1726512759,13118.351003719996,31836.206385900005,53438.21820720001
2024-09-16,18:52:41.000,260,11060896,3605,0,1726512760,13118.371212649996,32759.67061242,53438.2531428
2024-09-16,18:52:42.000,260,11060883,4125,0,1726512761,13118.357740029991,29989.60219284,53438.30205264
2024-09-16,18:52:43.000,260,11060699,4045,0,1726512762,13118.330794789996,23987.817829980006,53438.316026880006
2024-09-16,18:52:44.000,260,11060818,3685,0,1726512763,13118.33753109999,25834.330384350003,53438.38589808001
2024-09-16,18:52:45.000,260,11060730,4004,0,1726512764,13118.270167999995,25834.309236960005,53438.316026880006
2024-09-16,18:52:46.000,260,11060798,3645,0,1726512765,13118.25669537999,26295.738237629994,53438.38589808001
2024-09-16,18:52:47.000,260,11060885,4045,0,1726512766,13118.24322276,33220.60617399,53438.40685944001
2024-09-16,18:52:48.000,260,11060833,3885,0,1726512767,13118.18259597,27680.448187439993,53438.44878216
2024-09-16,18:52:49.000,260,11060813,3965,0,1726512768,13118.21627751999,24448.809784590005,53438.28807840001
2024-09-16,18:52:50.000,260,11060888,3285,0,1726512769,13118.351003719996,29988.509577689998,53438.532627600005
2024-09-16,18:52:51.000,260,11060821,4004,0,1726512770,13118.398157889991,27680.018190510003,53438.3928852
2024-09-16,18:52:52.000,260,11060948,3525,0,1726512771,13118.458784679991,30449.896283580005,53438.2531428
2024-09-16,18:52:53.000,260,11060940,3485,0,1726512772,13118.660873979992,31373.092643159995,53438.39987232
2024-09-16,18:52:54.000,260,11061008,3525,0,1726512773,13118.802336489993,27679.454260109997,53438.37192384
2024-09-16,18:52:55.000,260,11060688,3565,0,1726512774,13118.883172209993,26294.490541620005,53438.56057608
2024-09-16,18:52:56.000,260,11060780,3645,0,1726512775,13119.011162099989,29526.135993599994,53438.51166624
2024-09-16,18:52:57.000,260,11060755,4245,0,1726512776,13119.166097229994,31372.768383179995,53438.40685944001
2024-09-16,18:52:58.000,260,11060732,3685,0,1726512777,13119.25366925999,33219.43601840999,53438.434807920006
2024-09-16,18:52:59.000,260,11060816,3525,0,1726512778,13119.33450497999,29526.21353403,53438.44179504
2024-09-16,18:53:00.000,260,11060936,3444,0,1726512779,13119.37492283999,30449.45218839,53438.54660184
2024-09-16,18:53:01.000,260,11060881,4205,0,1726512780,13119.25366925999,29526.474351840006,53438.483717760006
2024-09-16,18:53:02.000,260,11060886,3885,0,1726512781,13119.19304246999,28141.545878999998,53438.532627600005
2024-09-16,18:53:03.000,260,11060894,3685,0,1726512782,13119.139151989999,28141.581124649994,53438.40685944001
2024-09-16,18:53:04.000,260,11060719,3885,0,1726512783,13119.125679369994,24448.288148969994,53438.651408640006
2024-09-16,18:53:05.000,260,11060905,4045,0,1726512784,13118.984216859993,30911.72003553,53438.56057608
2024-09-16,18:53:06.000,260,11060917,3885,0,1726512785,13118.990953169989,29065.031252910005,53438.497692
2024-09-16,18:53:07.000,260,11060979,4125,0,1726512786,13118.903381139993,28141.884237239996,53438.58852456
2024-09-16,18:53:08.000,260,11060790,3924,0,1726512787,13118.977480549998,25833.498587010006,53438.57455032001
2024-09-16,18:53:09.000,260,11060899,4325,0,1726512788,13118.930326379988,29526.756317039995,53438.64442152001
2024-09-16,18:53:10.000,260,11060904,3444,0,1726512789,13119.051579959989,29988.269907270005,53438.69333136001
2024-09-16,18:53:11.000,260,11060735,3924,0,1726512790,13119.145888299994,27679.933600949997,53438.67237000001
2024-09-16,18:53:12.000,260,11060970,3565,0,1726512791,13119.159360919999,26756.377735739996,53438.61647304
2024-09-16,18:53:13.000,260,11060734,3485,0,1726512792,13119.44228594,31373.001004470003,53438.651408640006
2024-09-16,18:53:14.000,260,11060852,3444,0,1726512793,13119.637638929991,29988.093679020007,53438.71429272
2024-09-16,18:53:15.000,260,11060898,3245,0,1726512794,13119.792574059997,33219.901260989995,53438.700318480005
2024-09-16,18:53:16.000,260,11060937,3804,0,1726512795,13120.041817529993,31834.719019469994,53438.651408640006
2024-09-16,18:53:17.000,260,11060942,3645,0,1726512796,13120.216961589998,31834.775412510004,53438.630447280004
2024-09-16,18:53:18.000,260,11060885,3885,0,1726512797,13120.324742549994,29988.100728150006,53438.69333136001
2024-09-16,18:53:19.000,260,11060894,3444,0,1726512798,13120.33147885999,28141.334405100002,53438.67237000001
2024-09-16,18:53:20.000,260,11060904,3685,0,1726512799,13120.318006239999,30911.25479295,53438.67935712
2024-09-16,18:53:21.000,260,11060905,4004,0,1726512800,13120.445996129994,30449.7834975,53438.67237000001
2024-09-16,18:53:22.000,260,11060944,3605,0,1726512801,13120.45946875,29987.924499900008,53438.68634424
2024-09-16,18:53:23.000,260,11060867,4125,0,1726512802,13120.39884196,30911.170203390007,53438.7073056
2024-09-16,18:53:24.000,260,11060830,3525,0,1726512803,13120.311269929989,34142.94253971,53438.798138160004
2024-09-16,18:53:25.000,260,11060799,3965,0,1726512804,13120.237170519998,23986.196530080008,53438.76320256001
2024-09-16,18:53:26.000,260,11060820,4004,0,1726512805,13120.210225279989,33681.14698428,53438.75621544
2024-09-16,18:53:27.000,260,11060900,3845,0,1726512806,13120.169807419989,27217.665753809997,53438.74224120001
2024-09-16,18:53:28.000,260,11060774,3845,0,1726512807,13120.142862179993,29526.009109260005,53438.80512528
2024-09-16,18:53:29.000,260,11060858,3725,0,1726512808,13120.358424099999,32295.915398850004,53438.85403512
2024-09-16,18:53:30.000,260,11060979,4085,0,1726512809,13120.37189671999,29525.783537099996,53438.84006088001
2024-09-16,18:53:31.000,260,11060841,4045,0,1726512810,13120.53356815999,24447.526842930005,53438.80512528
2024-09-16,18:53:32.000,260,11060727,3725,0,1726512811,13120.71544852999,24909.244857929996,53438.68634424
2024-09-16,18:53:33.000,260,11060859,3845,0,1726512812,13120.931010449996,26294.279067719996,53438.76320256001
2024-09-16,18:53:34.000,260,11060913,3565,0,1726512813,13121.045527720002,28140.89735904,53438.85403512
2024-09-16,18:53:35.000,260,11060958,3325,0,1726512814,13121.281298569993,32757.858986010004,53438.82608664
2024-09-16,18:53:36.000,260,11060719,3765,0,1726512815,13121.416024769998,28602.847995329998,53438.88897072001
2024-09-16,18:53:37.000,260,11060644,3565,0,1726512816,13121.530542039989,27218.081652480003,53439.01473888
2024-09-16,18:53:38.000,260,11060827,3804,0,1726512817,13121.67200454999,30449.762350110002,53438.92390632
2024-09-16,18:53:39.000,260,11060790,3725,0,1726512818,13121.69221347999,29064.812729879995,53439.01473888
2024-09-16,18:53:40.000,260,11060839,3885,0,1726512819,13121.63158668999,32296.690803150006,53438.93089344001
2024-09-16,18:53:41.000,260,11060849,4085,0,1726512820,13121.61811407,24448.140117240007,53439.05666160001
2024-09-16,18:53:42.000,260,11060869,3965,0,1726512821,13121.517069419999,32296.76129445,53439.05666160001
2024-09-16,18:53:43.000,260,11060884,3685,0,1726512822,13121.503596799994,33681.80255337,53439.0915972
2024-09-16,18:53:44.000,260,11060802,3725,0,1726512823,13121.335189049998,25371.399918990006,53439.2313396
2024-09-16,18:53:45.000,260,11060929,4045,0,1726512824,13121.267825950003,25833.047442690004,53439.19640400001
2024-09-16,18:53:46.000,260,11060877,3965,0,1726512825,13121.139836059992,30449.670711419996,53439.28024944
2024-09-16,18:53:47.000,260,11060754,3605,0,1726512826,13121.112890819997,30449.720055330006,53439.18242976
2024-09-16,18:53:48.000,260,11060946,3685,0,1726512827,13121.032055099997,27217.919522490003,53439.14749416001
2024-09-16,18:53:49.000,260,11060698,3725,0,1726512828,13121.032055099997,29526.107797079996,53439.19640400001
2024-09-16,18:53:50.000,260,11060877,4125,0,1726512829,13121.139836059992,26756.039377499997,53439.2313396
2024-09-16,18:53:51.000,260,11060881,4205,0,1726512830,13121.119627129992,28141.094734679995,53439.2313396
2024-09-16,18:53:52.000,260,11060816,3645,0,1726512831,13121.193726539997,29526.093698819997,53439.12653280001
2024-09-16,18:53:53.000,260,11060883,4125,0,1726512832,13121.395815839998,27217.6164099,53439.17544264001
2024-09-16,18:53:54.000,260,11060814,3365,0,1726512833,13121.537278349999,29525.995011000006,53439.26627520001
2024-09-16,18:53:55.000,260,11060676,3285,0,1726512834,13121.766312889995,30910.986926009995,53439.14749416001
2024-09-16,18:53:56.000,260,11060950,3325,0,1726512835,13121.92124802,28602.558980999995,53439.30819792
2024-09-16,18:53:57.000,260,11060793,3924,0,1726512836,13122.231118279997,28602.50258796,53439.30819792
2024-09-16,18:53:58.000,260,11060844,3325,0,1726512837,13122.332162929997,26294.152183380007,53439.30819792
2024-09-16,18:53:59.000,260,11060822,3325,0,1726512838,13122.359108169992,29064.361585560007,53439.37806912
2024-09-16,18:54:00.000,260,11060839,4085,0,1726512839,13122.520779609993,29064.12191514,53439.34313352001
2024-09-16,18:54:01.000,260,11060831,3645,0,1726512840,13122.581406399993,29987.572043399996,53439.46191456001
2024-09-16,18:54:02.000,260,11060657,4125,0,1726512841,13122.588142709988,28602.551931869995,53439.41300472001
2024-09-16,18:54:03.000,260,11060822,3725,0,1726512842,13122.675714739999,29987.70597687,53439.4060176
2024-09-16,18:54:04.000,260,11060817,4085,0,1726512843,13122.642033189994,27217.686901199995,53439.4060176
2024-09-16,18:54:05.000,260,11060774,3685,0,1726512844,13122.635296879998,25832.554003590005,53439.419991840005
2024-09-16,18:54:06.000,260,11060904,3565,0,1726512845,13122.615087949998,29987.70597687,53439.538772880005
2024-09-16,18:54:07.000,260,11060754,3845,0,1726512846,13122.514043299998,28602.64357056,53439.587682720005
2024-09-16,18:54:08.000,260,11060868,3405,0,1726512847,13122.433207579998,31834.47934905,53439.66454104
2024-09-16,18:54:09.000,260,11060835,3885,0,1726512848,13122.345635550002,23986.027350959994,53439.69248952
2024-09-16,18:54:10.000,260,11060934,3725,0,1726512849,13122.258063519992,29064.417978600002,53439.64357968
2024-09-16,18:54:11.000,260,11060895,4165,0,1726512850,13122.258063519992,31834.556889479994,53439.76236072
2024-09-16,18:54:12.000,260,11060793,4205,0,1726512851,13122.096392079991,27679.57409532,53439.706463760005
2024-09-16,18:54:13.000,260,11060811,3924,0,1726512852,13122.076183149991,29064.495519029995,53439.73441224
2024-09-16,18:54:14.000,260,11060867,4085,0,1726512853,13122.143546250001,33681.21747557999,53439.706463760005
2024-09-16,18:54:15.000,260,11060894,3485,0,1726512854,13122.204173040001,25371.117953790003,53439.776334960006
2024-09-16,18:54:16.000,260,11060974,3845,0,1726512855,13122.318690309992,25832.800723139997,53439.81127056
2024-09-16,18:54:17.000,260,11060942,3645,0,1726512856,13122.386053410002,34142.75926233,53439.93703872001
2024-09-16,18:54:18.000,260,11060897,3845,0,1726512857,13122.487098060003,25371.040413359995,53439.88812888
2024-09-16,18:54:19.000,260,11060886,3365,0,1726512858,13122.635296879998,29064.396831210004,53439.89511600001
2024-09-16,18:54:20.000,260,11060879,3725,0,1726512859,13122.817177249999,25832.709084450005,53440.11171672001
2024-09-16,18:54:21.000,260,11060827,3565,0,1726512860,13122.91148558999,23524.316385090002,53439.9300516
2024-09-16,18:54:22.000,260,11060838,3365,0,1726512861,13123.07989334,25371.096806400004,53440.06280688001
2024-09-16,18:54:23.000,260,11060891,3845,0,1726512862,13123.106838579995,31372.747235789997,53440.08376824001
2024-09-16,18:54:24.000,260,11060885,4045,0,1726512863,13123.167465369996,27679.41196533,53440.09774248
2024-09-16,18:54:25.000,260,11060912,3565,0,1726512864,13123.106838579995,28602.64357056,53439.9999228
2024-09-16,18:54:26.000,260,11060870,3325,0,1726512865,13123.207883229996,28141.094734679995,53440.04883264
2024-09-16,18:54:27.000,260,11060753,4165,0,1726512866,13123.15399274999,28141.108832939994,53440.15363944001
2024-09-16,18:54:28.000,260,11060844,3405,0,1726512867,13123.10010227,24909.35059488,53440.33530456
2024-09-16,18:54:29.000,260,11060922,3685,0,1726512868,13123.01926655,30911.029220790006,53440.258446240005
2024-09-16,18:54:30.000,260,11060726,3525,0,1726512869,13123.03947548,29987.572043399996,53440.33530456
2024-09-16,18:54:31.000,260,11060755,4004,0,1726512870,13122.864331419994,29987.52269949,53440.27242048001
2024-09-16,18:54:32.000,260,11060979,4045,0,1726512871,13122.83064986999,28602.446194920005,53440.40517576
2024-09-16,18:54:33.000,260,11060866,3645,0,1726512872,13122.844122489994,29525.797635359995,53440.41216288
2024-09-16,18:54:34.000,260,11060886,3565,0,1726512873,13122.796968319999,32295.78146538,53440.39120152
2024-09-16,18:54:35.000,260,11060675,3885,0,1726512874,13122.722868909994,23985.703090979994,53440.40517576
2024-09-16,18:54:36.000,260,11060914,3565,0,1726512875,13122.668978429989,27679.122950999998,53440.41915000001
2024-09-16,18:54:37.000,260,11060896,3725,0,1726512876,13122.621824259993,28602.35455623,53440.44709848001
2024-09-16,18:54:38.000,260,11060737,3965,0,1726512877,13122.615087949998,29525.76238971,53440.46805984001
2024-09-16,18:54:39.000,260,11060836,3725,0,1726512878,13122.574670089998,27217.419034260005,53440.48203408
2024-09-16,18:54:40.000,260,11060942,3605,0,1726512879,13122.668978429989,29525.811733619994,53440.5239568
2024-09-16,18:54:41.000,260,11060898,3444,0,1726512880,13122.648769499989,27679.122950999998,53440.57286664
2024-09-16,18:54:42.000,260,11060861,3485,0,1726512881,13122.662242119994,28140.805720350007,53440.663699200006
2024-09-16,18:54:43.000,260,11060852,3245,0,1726512882,13122.716132599999,27679.186393170006,53440.60081512
2024-09-16,18:54:44.000,260,11060857,3485,0,1726512883,13122.763286769994,31372.54986015,53440.67068632
2024-09-16,18:54:45.000,260,11060818,3444,0,1726512884,13122.87106772999,35527.59609648,53440.78946736
2024-09-16,18:54:46.000,260,11060902,3285,0,1726512885,13122.9182219,27679.130000129997,53440.74754464
2024-09-16,18:54:47.000,260,11060939,4004,0,1726512886,13122.97211237999,27679.066557960003,53440.80344160001
2024-09-16,18:54:48.000,260,11060839,4004,0,1726512887,13123.17420167999,30910.662666029995,53440.810428720004
2024-09-16,18:54:49.000,260,11060818,3485,0,1726512888,13123.281982640001,27217.207560359995,53440.85933856
2024-09-16,18:54:50.000,260,11060784,3565,0,1726512889,13123.302191570001,29525.43812973,53440.831390080006
2024-09-16,18:54:51.000,260,11060769,4045,0,1726512890,13123.409972529997,25370.307303840003,53440.95715824
2024-09-16,18:54:52.000,260,11060866,3565,0,1726512891,13123.389763599997,29525.304196259996,53440.95715824
2024-09-16,18:54:53.000,260,11060984,3485,0,1726512892,13123.409972529997,27216.9819882,53440.94318400001
2024-09-16,18:54:54.000,260,11060853,3885,0,1726512893,13123.383027290001,25832.004171449997,53441.02702944
2024-09-16,18:54:55.000,260,11060955,3924,0,1726512894,13123.329136809996,26755.299218850007,53441.19472032
2024-09-16,18:54:56.000,260,11060912,3485,0,1726512895,13123.127047509995,29986.979916480006,53441.145810480004
2024-09-16,18:54:57.000,260,11060874,3565,0,1726512896,13123.086629649995,32756.94259911,53441.25061728
2024-09-16,18:54:58.000,260,11060897,4045,0,1726512897,13122.9182219,28601.86816626,53441.29254
2024-09-16,18:54:59.000,260,11060939,4004,0,1726512898,13122.689187359989,30910.169226929997,53441.25760440001
2024-09-16,18:55:00.000,260,11060971,4085,0,1726512899,13122.500570679993,29063.6425743,53441.2226688
2024-09-16,18:55:01.000,260,11060921,4245,0,1726512900,13122.500570679993,31833.598207799994,53441.27157864
2024-09-16,18:55:02.000,260,11060936,3525,0,1726512901,13122.453416509998,30910.59922386,53441.2226688
2024-09-16,18:55:03.000,260,11060851,4125,0,1726512902,13122.392789719997,28602.255868410008,53441.27856576001
2024-09-16,18:55:04.000,260,11060893,4004,0,1726512903,13122.271536139997,28602.277015800006,53441.35542408001
2024-09-16,18:55:05.000,260,11060954,3365,0,1726512904,13122.332162929997,30449.226616230007,53441.36939832
2024-09-16,18:55:06.000,260,11060911,3965,0,1726512905,13122.258063519992,28602.453244050004,53441.32747560001
2024-09-16,18:55:07.000,260,11060850,3365,0,1726512906,13122.197436729992,31834.32426819,53441.25061728
2024-09-16,18:55:08.000,260,11060829,3685,0,1726512907,13122.204173040001,29987.50860123,53441.29254
2024-09-16,18:55:09.000,260,11060775,3765,0,1726512908,13122.170491489996,28140.904408169998,53441.27856576001
2024-09-16,18:55:10.000,260,11061050,3365,0,1726512909,13122.210909349997,32757.548824290003,53441.27856576001
2024-09-16,18:55:11.000,260,11060886,3685,0,1726512910,13122.089655769996,29064.072571230005,53441.3973468
2024-09-16,18:55:12.000,260,11060895,4004,0,1726512911,13122.116601009991,29063.861097329995,53441.34843696
2024-09-16,18:55:13.000,260,11060965,4045,0,1726512912,13122.136809939992,31833.809681700004,53441.35542408001
2024-09-16,18:55:14.000,260,11060799,4085,0,1726512913,13122.157018869992,31371.978880619994,53441.34144984
2024-09-16,18:55:15.000,260,11060858,3605,0,1726512914,13122.123337320001,30448.465310190004,53441.41830816
2024-09-16,18:55:16.000,260,11060892,3565,0,1726512915,13122.143546250001,31371.7392102,53441.45324376001
2024-09-16,18:55:17.000,260,11060831,3804,0,1726512916,13122.082919460001,29525.015181929994,53441.43926952
2024-09-16,18:55:18.000,260,11060796,3765,0,1726512917,13122.069446839996,28139.889333450003,53441.3973468
2024-09-16,18:55:19.000,260,11060917,4045,0,1726512918,13121.968402189996,36449.92541307,53441.41132104
2024-09-16,18:55:20.000,260,11060832,3285,0,1726512919,13121.988611119996,30448.218590639997,53441.45324376001
2024-09-16,18:55:21.000,260,11060953,3804,0,1726512920,13121.995347429991,31371.61232586,53441.52311496001
2024-09-16,18:55:22.000,260,11060925,4125,0,1726512921,13122.0425016,29063.254872150006,53441.42529528001
2024-09-16,18:55:23.000,260,11060856,3525,0,1726512922,13122.00208374,30909.943654770002,53441.5370892
2024-09-16,18:55:24.000,260,11060777,4004,0,1726512923,13122.076183149991,25831.701058859995,53441.42529528001
2024-09-16,18:55:25.000,260,11060842,3685,0,1726512924,13122.177227799992,29987.120899079993,53441.61394752001
2024-09-16,18:55:26.000,260,11060891,4004,0,1726512925,13122.177227799992,32756.92850085,53441.47420512001
2024-09-16,18:55:27.000,260,11060891,3765,0,1726512926,13122.426471270002,26293.531859940005,53441.52311496001
2024-09-16,18:55:28.000,260,11060885,3485,0,1726512927,13122.460152819993,28140.185396910005,53441.6768316
2024-09-16,18:55:29.000,260,11060962,3365,0,1726512928,13122.446680200002,27678.594266250002,53441.6069604
2024-09-16,18:55:30.000,260,11061049,3924,0,1726512929,13122.460152819993,30910.373651700007,53441.61394752001
2024-09-16,18:55:31.000,260,11060950,3485,0,1726512930,13122.318690309992,32295.548844089994,53441.66285736001
2024-09-16,18:55:32.000,260,11060794,3205,0,1726512931,13122.244590900002,32757.25980996,53441.599973280005
2024-09-16,18:55:33.000,260,11060901,3765,0,1726512932,13122.123337320001,34142.26582323,53441.62093464001
2024-09-16,18:55:34.000,260,11060932,3444,0,1726512933,13122.02229267,31372.415926679998,53441.7467028
2024-09-16,18:55:35.000,260,11060685,4004,0,1726512934,13121.8404123,24447.484548149994,53441.57202480001
2024-09-16,18:55:36.000,260,11060852,3405,0,1726512935,13121.725895029995,26294.152183380007,53441.76067704001
2024-09-16,18:55:37.000,260,11060974,3685,0,1726512936,13121.503596799994,27679.137049259996,53441.718754320005
2024-09-16,18:55:38.000,260,11060912,3645,0,1726512937,13121.261089639993,29064.150111659997,53441.72574144
2024-09-16,18:55:39.000,260,11060886,3165,0,1726512938,13121.119627129992,29526.002060130006,53441.76067704001
2024-09-16,18:55:40.000,260,11060940,2644,0,1726512939,13120.850174729996,25832.469414029998,53441.57901192
2024-09-16,18:55:41.000,260,11060796,3565,0,1726512940,13120.668294359995,30449.205468839995,53441.55805056
2024-09-16,18:55:42.000,260,11060922,3725,0,1726512941,13120.49988661,26755.70101926,53441.50914072
2024-09-16,18:55:43.000,260,11060817,4045,0,1726512942,13120.378633029999,33218.85094062,53441.34843696
2024-09-16,18:55:44.000,260,11060884,3845,0,1726512943,13120.297797309999,33218.766351059996,53441.40433392001
2024-09-16,18:55:45.000,260,11060971,3965,0,1726512944,13120.37189671999,29063.684869079996,53441.3973468
2024-09-16,18:55:46.000,260,11060871,4365,0,1726512945,13120.39884196,30448.394818889996,53441.383372560005
2024-09-16,18:55:47.000,260,11060977,3965,0,1726512946,13120.54030447,29063.1491352,53441.37638544001
2024-09-16,18:55:48.000,260,11060930,3645,0,1726512947,13120.836702109991,29524.47239892,53441.27856576001
2024-09-16,18:55:49.000,260,11060702,3525,0,1726512948,13121.018582479992,29062.655696100002,53441.15978472001
2024-09-16,18:55:50.000,260,11060807,3325,0,1726512949,13121.234144399998,31832.315266139994,53441.2226688
2024-09-16,18:55:51.000,260,11060912,3165,0,1726512950,13121.61811407,29062.394878289997,53441.145810480004
2024-09-16,18:55:52.000,260,11060794,3325,0,1726512951,13121.93472063999,33217.215542460006,53441.18773320001
2024-09-16,18:55:53.000,260,11060919,3205,0,1726512952,13122.258063519992,26292.32645871,53441.215681680005
2024-09-16,18:55:54.000,260,11060938,3765,0,1726512953,13122.399526029993,29524.049451119994,53441.20869456001
2024-09-16,18:55:55.000,260,11060767,2885,0,1726512954,13122.453416509998,30909.048415259997,53441.264591520005
2024-09-16,18:55:56.000,260,11060962,3525,0,1726512955,13122.540988539993,29985.830908289994,53441.166771840006
2024-09-16,18:55:57.000,260,11060914,3845,0,1726512956,13122.480361749993,31370.977904159998,53441.25061728
2024-09-16,18:55:58.000,260,11060855,3205,0,1726512957,13122.332162929997,33679.321259610006,53441.35542408001
2024-09-16,18:55:59.000,260,11060906,2925,0,1726512958,13122.190700419997,29986.049431320003,53441.25760440001
2024-09-16,18:56:00.000,260,11060869,4004,0,1726512959,13121.97513849999,23984.610475830006,53441.28555288001
2024-09-16,18:56:01.000,260,11060745,4085,0,1726512960,13121.77978551,29986.437133469997,53441.3624112
2024-09-16,18:56:02.000,260,11060925,4325,0,1726512961,13121.503596799994,28601.325383250005,53441.334462720006
2024-09-16,18:56:03.000,260,11060871,4245,0,1726512962,13121.186990230002,30448.105804560008,53441.32747560001
2024-09-16,18:56:04.000,260,11060811,3965,0,1726512963,13121.085945580002,32294.738194139994,53441.467218
2024-09-16,18:56:05.000,260,11060806,3485,0,1726512964,13120.951219379996,28140.192446040004,53441.37638544001
2024-09-16,18:56:06.000,260,11060721,4125,0,1726512965,13120.84343842,29063.17028259,53441.36939832
2024-09-16,18:56:07.000,260,11060738,3685,0,1726512966,13120.776075319991,27678.29115366,53441.40433392001
2024-09-16,18:56:08.000,260,11060894,3645,0,1726512967,13120.62114019,28601.600299319995,53441.28555288001
2024-09-16,18:56:09.000,260,11060924,3605,0,1726512968,13120.52009554,28601.55800454,53441.34144984
2024-09-16,18:56:10.000,260,11060768,3765,0,1726512969,13120.425787199994,27678.340497569996,53441.30651424001
2024-09-16,18:56:11.000,260,11061000,3245,0,1726512970,13120.318006239999,30448.289081940005,53441.20170744
2024-09-16,18:56:12.000,260,11060701,3725,0,1726512971,13120.318006239999,32294.865078479997,53441.18773320001
2024-09-16,18:56:13.000,260,11060852,3525,0,1726512972,13120.203488969993,30447.964821960006,53441.166771840006
2024-09-16,18:56:14.000,260,11060755,3685,0,1726512973,13120.088971699988,28139.938677359998,53441.12484912
2024-09-16,18:56:15.000,260,11060929,3965,0,1726512974,13119.994663359998,29986.303199999995,53441.13183624
2024-09-16,18:56:16.000,260,11060872,3205,0,1726512975,13119.799310369992,25830.99614586,53441.047990800005
2024-09-16,18:56:17.000,260,11060871,3685,0,1726512976,13119.819519299992,31370.992002419996,53440.96414536
2024-09-16,18:56:18.000,260,11060684,3325,0,1726512977,13119.698265719991,30909.379724369996,53440.85235144001
2024-09-16,18:56:19.000,260,11060877,3765,0,1726512978,13119.62416631,31370.702988089994,53440.70562192001
2024-09-16,18:56:20.000,260,11060885,4205,0,1726512979,13119.718474649992,33217.27898463,53440.74055752
2024-09-16,18:56:21.000,260,11060874,3165,0,1726512980,13119.832991919997,26292.48153957,53440.72658328
2024-09-16,18:56:22.000,260,11060941,4125,0,1726512981,13119.960981809993,30447.478431990006,53440.642737840004
2024-09-16,18:56:23.000,260,11060870,3645,0,1726512982,13120.149598489988,33217.391770710004,53440.593828000005
2024-09-16,18:56:24.000,260,11060793,4165,0,1726512983,13120.358424099999,29524.119942420002,53440.60081512
2024-09-16,18:56:25.000,260,11060736,3685,0,1726512984,13120.57398601999,28139.27605914,53440.475046960004
2024-09-16,18:56:26.000,260,11060866,3125,0,1726512985,13120.863647350001,29062.747334789994,53440.34927880001
2024-09-16,18:56:27.000,260,11060906,3685,0,1726512986,13121.079209269992,27677.691977609997,53440.23748488
2024-09-16,18:56:28.000,260,11060819,4085,0,1726512987,13121.220671779993,29986.035333060005,53440.46107272
2024-09-16,18:56:29.000,260,11060971,4325,0,1726512988,13121.288034879988,27677.67083022,53440.46107272
2024-09-16,18:56:30.000,260,11061056,3605,0,1726512989,13121.496860489999,26754.523814550004,53440.29338184
2024-09-16,18:56:31.000,260,11060898,4125,0,1726512990,13121.557487279999,27216.01625739,53440.30036896001
2024-09-16,18:56:32.000,260,11060916,3645,0,1726512991,13121.577696209999,30447.753348059996,53440.33530456
2024-09-16,18:56:33.000,260,11060927,3885,0,1726512992,13121.63158668999,30909.309233070002,53440.27242048001
2024-09-16,18:56:34.000,260,11060849,4085,0,1726512993,13121.604641449994,31370.865118079993,53440.27940760001
2024-09-16,18:56:35.000,260,11060823,4004,0,1726512994,13121.490124179989,27215.804783490006,53440.34229168
2024-09-16,18:56:36.000,260,11060836,4045,0,1726512995,13121.416024769998,31370.653644179998,53440.34229168
2024-09-16,18:56:37.000,260,11060836,3485,0,1726512996,13121.227408090002,26292.45334305,53440.244472
2024-09-16,18:56:38.000,260,11060780,3605,0,1726512997,13121.099418199992,30447.40089156,53440.34927880001
2024-09-16,18:56:39.000,260,11060952,3444,0,1726512998,13120.978164619992,30447.464333730008,53440.32133032001
2024-09-16,18:56:40.000,260,11060854,3165,0,1726512999,13120.78281163,34602.34139094,53440.35626592
2024-09-16,18:56:41.000,260,11060755,4525,0,1726513000,13120.506622919995,28139.170322189995,53440.36325304
2024-09-16,18:56:42.000,260,11060950,3645,0,1726513001,13120.358424099999,28139.28310827,53440.32133032001
2024-09-16,18:56:43.000,260,11060944,3525,0,1726513002,13120.223697899994,30447.626463720007,53440.20254928001
2024-09-16,18:56:44.000,260,11060815,4205,0,1726513003,13120.142862179993,29986.021234800006,53440.1746008
2024-09-16,18:56:45.000,260,11060814,3725,0,1726513004,13120.068762770003,32294.399835899996,53440.10472960001
2024-09-16,18:56:46.000,260,11060854,3444,0,1726513005,13120.095708009998,28601.170302390005,53440.08376824001
2024-09-16,18:56:47.000,260,11060779,4245,0,1726513006,13120.122653249993,29062.881268259996,53440.00690992
2024-09-16,18:56:48.000,260,11060754,3645,0,1726513007,13120.250643139989,28601.325383250005,53439.97896144
2024-09-16,18:56:49.000,260,11060817,4004,0,1726513008,13120.338215169999,31371.28806588,53440.02088416
2024-09-16,18:56:50.000,260,11060944,3685,0,1726513009,13120.466205059995,33217.93455372,53439.95800008
2024-09-16,18:56:51.000,260,11060856,3605,0,1726513010,13120.58072233,28139.508680429994,53439.88114176
2024-09-16,18:56:52.000,260,11060709,3804,0,1726513011,13120.61440387999,33217.807669379996,53439.90210312
2024-09-16,18:56:53.000,260,11060863,4085,0,1726513012,13120.648085429995,25369.489604760005,53439.93703872001
2024-09-16,18:56:54.000,260,11060919,4125,0,1726513013,13120.70197591,28139.254911750002,53439.84620616001
2024-09-16,18:56:55.000,260,11060859,4205,0,1726513014,13120.7626027,28600.838993280006,53439.76236072
2024-09-16,18:56:56.000,260,11060854,3565,0,1726513015,13120.7626027,28138.994093939997,53439.720438
2024-09-16,18:56:57.000,260,11060822,3605,0,1726513016,13120.877119969991,33217.166198549996,53439.72742512001
2024-09-16,18:56:58.000,260,11060821,3804,0,1726513017,13121.005109860002,28600.40899635,53439.7903092
2024-09-16,18:56:59.000,260,11060862,3365,0,1726513018,13121.106154510002,27215.128067009995,53439.7903092
2024-09-16,18:57:00.000,260,11060850,2725,0,1726513019,13121.166781300002,29984.97091443,53439.874154640005
2024-09-16,18:57:01.000,260,11060831,3845,0,1726513020,13121.119627129992,34139.777480339995,53439.84620616001
2024-09-16,18:57:02.000,260,11060860,3245,0,1726513021,13121.355397979998,25368.08682789,53439.88812888
2024-09-16,18:57:03.000,260,11060923,3845,0,1726513022,13121.314980119998,29061.161280540007,53439.95101296
2024-09-16,18:57:04.000,260,11060929,3485,0,1726513023,13121.449706319989,28137.605415330007,53439.83223192
2024-09-16,18:57:05.000,260,11060859,4045,0,1726513024,13121.483387869994,26290.87433793,53439.81825768001
2024-09-16,18:57:06.000,260,11060858,3645,0,1726513025,13121.577696209999,30445.64565819,53439.81825768001
2024-09-16,18:57:07.000,260,11060866,2685,0,1726513026,13121.523805729994,33215.410965179995,53439.83223192
2024-09-16,18:57:08.000,260,11060994,4004,0,1726513027,13121.59116882999,28598.886384269994,53439.81825768001
2024-09-16,18:57:09.000,260,11061045,3845,0,1726513028,13121.63158668999,29522.125038629994,53439.86716752001
2024-09-16,18:57:10.000,260,11060723,4045,0,1726513029,13121.557487279999,29060.512760579993,53439.825244800006
2024-09-16,18:57:11.000,260,11060781,3365,0,1726513030,13121.503596799994,31368.827919510004,53439.85319328
2024-09-16,18:57:12.000,260,11060898,3525,0,1726513031,13121.422761079994,27214.070697510004,53439.86716752001
2024-09-16,18:57:13.000,260,11060779,4045,0,1726513032,13121.314980119998,26290.85319054,53439.874154640005
2024-09-16,18:57:14.000,260,11060787,4405,0,1726513033,13121.099418199992,29522.54798643,53439.804283440004
2024-09-16,18:57:15.000,260,11060825,4165,0,1726513034,13120.931010449996,30445.885328610006,53439.81127056
2024-09-16,18:57:16.000,260,11060824,3645,0,1726513035,13120.863647350001,29060.91456099,53439.86716752001
2024-09-16,18:57:17.000,260,11060929,3725,0,1726513036,13120.66155805,31831.039373609994,53439.923064480005
2024-09-16,18:57:18.000,260,11060783,3005,0,1726513037,13120.51335922999,30446.160244679995,53439.825244800006
2024-09-16,18:57:19.000,260,11060947,3005,0,1726513038,13120.284324689994,29522.85814815,53439.84620616001
2024-09-16,18:57:20.000,260,11060856,3285,0,1726513039,13120.136125869998,30446.12499903,53439.95101296
2024-09-16,18:57:21.000,260,11060782,3405,0,1726513040,13120.095708009998,30907.638589259994,53439.81127056
2024-09-16,18:57:22.000,260,11060793,3924,0,1726513041,13120.183280039993,31830.764457540005,53439.971974320004
2024-09-16,18:57:23.000,260,11060896,3365,0,1726513042,13120.176543729998,28137.36574491,53439.73441224
2024-09-16,18:57:24.000,260,11060835,3885,0,1726513043,13120.324742549994,29983.723218419997,53439.86716752001
2024-09-16,18:57:25.000,260,11060895,3685,0,1726513044,13120.39884196,28598.717205149995,53439.79729632001
2024-09-16,18:57:26.000,260,11060837,3765,0,1726513045,13120.54030447,27213.4574232,53439.88114176
2024-09-16,18:57:27.000,260,11060839,4205,0,1726513046,13120.749130079996,30444.82090998,53439.9300516
2024-09-16,18:57:28.000,260,11060806,3685,0,1726513047,13120.897328899991,31368.123006509995,53439.79729632001
2024-09-16,18:57:29.000,260,11060804,3605,0,1726513048,13121.085945580002,30444.729271289994,53439.73441224
2024-09-16,18:57:30.000,260,11060853,4205,0,1726513049,13121.166781300002,27674.76658866,53439.69947664001
2024-09-16,18:57:31.000,260,11060902,3645,0,1726513050,13121.173517609997,25828.331574719996,53439.636592560004
2024-09-16,18:57:32.000,260,11060720,3804,0,1726513051,13121.207199160002,26289.965000159995,53439.74139936
2024-09-16,18:57:33.000,260,11060866,3605,0,1726513052,13121.166781300002,32753.185412820007,53439.720438
2024-09-16,18:57:34.000,260,11060813,4085,0,1726513053,13121.032055099997,28598.449338210004,53439.69947664001
2024-09-16,18:57:35.000,260,11060867,3365,0,1726513054,13120.870383659996,33676.69898325,53439.706463760005
2024-09-16,18:57:36.000,260,11060790,2764,0,1726513055,13120.62114019,27213.79578144,53439.72742512001
2024-09-16,18:57:37.000,260,11060723,4325,0,1726513056,13120.506622919995,29060.519809710007,53439.74838648001
2024-09-16,18:57:38.000,260,11060856,3845,0,1726513057,13120.425787199994,30907.215641460003,53439.804283440004
2024-09-16,18:57:39.000,260,11060878,3645,0,1726513058,13120.223697899994,25367.501750099997,53439.825244800006
2024-09-16,18:57:40.000,260,11060786,3165,0,1726513059,13120.008135980002,25367.656830959997,53439.83921904
2024-09-16,18:57:41.000,260,11060802,3285,0,1726513060,13119.967718120002,27214.077746640003,53439.59466984
2024-09-16,18:57:42.000,260,11060815,4004,0,1726513061,13119.947509190002,32753.833932780006,53439.73441224
2024-09-16,18:57:43.000,260,11060667,4085,0,1726513062,13119.893618709997,30907.07465886,53439.706463760005
2024-09-16,18:57:44.000,260,11060876,3565,0,1726513063,13120.088971699988,26752.225798169995,53439.69248952
2024-09-16,18:57:45.000,260,11060899,3565,0,1726513064,13120.122653249993,35985.133977389996,53439.64357968
2024-09-16,18:57:46.000,260,11060738,3245,0,1726513065,13120.264115759994,29521.998154290006,53439.56672136
2024-09-16,18:57:47.000,260,11060936,3325,0,1726513066,13120.486413989995,25828.585343400002,53439.57370848
2024-09-16,18:57:48.000,260,11060889,4125,0,1726513067,13120.73565745999,32291.47444695,53439.58069560001
2024-09-16,18:57:49.000,260,11060891,3804,0,1726513068,13120.877119969991,28136.56919322,53439.64357968
2024-09-16,18:57:50.000,260,11060844,3444,0,1726513069,13121.092681889997,29059.596373680004,53439.69248952
2024-09-16,18:57:51.000,260,11060934,3444,0,1726513070,13121.227408090002,32752.62148242,53439.57370848
2024-09-16,18:57:52.000,260,11060829,3965,0,1726513071,13121.416024769998,29521.10291478,53439.55274712
2024-09-16,18:57:53.000,260,11061073,3885,0,1726513072,13121.510333109989,33214.36769394,53439.51082440001
2024-09-16,18:57:54.000,260,11060998,3525,0,1726513073,13121.449706319989,30444.51074826,53439.468901680004
2024-09-16,18:57:55.000,260,11060833,4285,0,1726513074,13121.375606909998,30906.1441737,53439.42697896
2024-09-16,18:57:56.000,260,11060731,4205,0,1726513075,13121.294771189998,29983.131091500007,53439.66454104
2024-09-16,18:57:57.000,260,11060863,3285,0,1726513076,13121.227408090002,29521.617501269997,53439.62960544001
2024-09-16,18:57:58.000,260,11060922,3845,0,1726513077,13121.065736650002,31368.207596070002,53439.636592560004
2024-09-16,18:57:59.000,260,11060809,3965,0,1726513078,13120.984900930001,26290.07778624,53439.60165696001
2024-09-16,18:58:00.000,260,11060789,3165,0,1726513079,13120.984900930001,30906.665809319995,53439.657553920006
2024-09-16,18:58:01.000,260,11060887,3885,0,1726513080,13121.045527720002,28598.371797779997,53439.7903092
2024-09-16,18:58:02.000,260,11060856,3845,0,1726513081,13121.065736650002,29983.34961453,53439.85319328
2024-09-16,18:58:03.000,260,11060720,3525,0,1726513082,13121.072472959997,28598.428190820006,53439.89511600001
2024-09-16,18:58:04.000,260,11060822,3685,0,1726513083,13120.998373549992,34599.99403065001,53439.9300516
2024-09-16,18:58:05.000,260,11060907,3965,0,1726513084,13120.991637239997,29983.504695390002,53439.83921904
2024-09-16,18:58:06.000,260,11060921,3245,0,1726513085,13120.924274140001,30906.891381480003,53439.83921904
2024-09-16,18:58:07.000,260,11060857,3685,0,1726513086,13120.877119969991,32291.685920849995,53439.776334960006
2024-09-16,18:58:08.000,260,11060892,3444,0,1726513087,13120.71544852999,31830.066593669995,53439.76236072
2024-09-16,18:58:09.000,260,11060806,3685,0,1726513088,13120.78281163,29983.490597130003,53439.69248952
2024-09-16,18:58:10.000,260,11060891,3845,0,1726513089,13120.64134912,29521.88536821,53439.64357968
2024-09-16,18:58:11.000,260,11060676,3045,0,1726513090,13120.69523959999,28598.533927769997,53439.65056680001
2024-09-16,18:58:12.000,260,11060848,3125,0,1726513091,13120.63461280999,34599.86714631,53439.69947664001
2024-09-16,18:58:13.000,260,11060826,3725,0,1726513092,13120.72218484,29983.342565400002,53439.76236072
2024-09-16,18:58:14.000,260,11060786,3645,0,1726513093,13120.75586638999,29521.44127302,53439.78332208
2024-09-16,18:58:15.000,260,11060756,3365,0,1726513094,13120.863647350001,25366.606510590005,53439.78332208
2024-09-16,18:58:16.000,260,11060788,3444,0,1726513095,13120.890592589996,32291.220678269994,53439.85319328
2024-09-16,18:58:17.000,260,11060770,3444,0,1726513096,13120.910801519996,26751.337607790003,53439.85319328
2024-09-16,18:58:18.000,260,11060831,4085,0,1726513097,13120.883856280001,30906.101878920002,53439.88812888
2024-09-16,18:58:19.000,260,11060844,3525,0,1726513098,13121.065736650002,33675.803743740005,53440.041845520005
2024-09-16,18:58:20.000,260,11060684,3685,0,1726513099,13121.166781300002,30444.292225230005,53439.96498720001
2024-09-16,18:58:21.000,260,11060760,3765,0,1726513100,13121.274562259998,32752.276075050002,53439.96498720001
2024-09-16,18:58:22.000,260,11060996,3485,0,1726513101,13121.301507499993,28597.448361749994,53439.83921904
2024-09-16,18:58:23.000,260,11060796,3325,0,1726513102,13121.517069419999,24904.275221279997,53439.96498720001
2024-09-16,18:58:24.000,260,11060781,3885,0,1726513103,13121.65179561999,34598.513713349996,53439.944025840006
2024-09-16,18:58:25.000,260,11060705,3924,0,1726513104,13121.97513849999,26288.900581530004,53440.01389704001
2024-09-16,18:58:26.000,260,11060995,4205,0,1726513105,13122.210909349997,32290.283143980007,53439.971974320004
2024-09-16,18:58:27.000,260,11060840,3285,0,1726513106,13122.359108169992,30443.735343959997,53439.992935680006
2024-09-16,18:58:28.000,260,11060894,2444,0,1726513107,13122.493834369998,29982.299294159995,53439.96498720001
2024-09-16,18:58:29.000,260,11060664,3485,0,1726513108,13122.507306989988,30443.904523079997,53440.090755360005
2024-09-16,18:58:30.000,260,11060731,3725,0,1726513109,13122.345635550002,29520.95488305,53440.139665200004
2024-09-16,18:58:31.000,260,11060851,3765,0,1726513110,13122.372580789997,26751.35170605,53439.944025840006
2024-09-16,18:58:32.000,260,11060860,3405,0,1726513111,13122.069446839996,30906.426138900002,53440.16761368
2024-09-16,18:58:33.000,260,11060831,3725,0,1726513112,13121.77978551,30906.637612799997,53440.19556216
2024-09-16,18:58:34.000,260,11060901,3725,0,1726513113,13121.449706319989,29521.991105160007,53440.19556216
2024-09-16,18:58:35.000,260,11060792,3565,0,1726513114,13121.032055099997,27213.866272739993,53440.28639472
2024-09-16,18:58:36.000,260,11060895,3804,0,1726513115,13120.708712219996,24444.136211400008,53440.307356080004
2024-09-16,18:58:37.000,260,11060811,4205,0,1726513116,13120.304533619994,26290.775650109994,53440.34229168
2024-09-16,18:58:38.000,260,11060808,3485,0,1726513117,13119.920563949992,30907.349574930005,53440.426137120005
2024-09-16,18:58:39.000,260,11060975,3525,0,1726513118,13119.577012139991,33215.6506356,53440.3842144
2024-09-16,18:58:40.000,260,11060971,3845,0,1726513119,13119.307559739995,25367.381914890007,53440.43312424
2024-09-16,18:58:41.000,260,11060971,4125,0,1726513120,13119.145888299994,31368.574150829998,53440.32133032001
2024-09-16,18:58:42.000,260,11060936,3485,0,1726513121,13119.024634719994,29983.448302350007,53440.3143432
2024-09-16,18:58:43.000,260,11060684,3085,0,1726513122,13119.2806145,30906.630563669998,53440.27242048001
2024-09-16,18:58:44.000,260,11060835,3645,0,1726513123,13119.469231179995,31829.481515880005,53440.1746008
2024-09-16,18:58:45.000,260,11060894,3645,0,1726513124,13119.684793100001,27674.421181290003,53440.18158792001
2024-09-16,18:58:46.000,260,11060873,3965,0,1726513125,13119.927300260002,28135.857231090005,53440.26543336
2024-09-16,18:58:47.000,260,11060797,4165,0,1726513126,13120.338215169999,30905.418113310006,53440.10472960001
2024-09-16,18:58:48.000,260,11060880,3444,0,1726513127,13120.7626027,28597.07475786,53440.11171672001
2024-09-16,18:58:49.000,260,11060707,4325,0,1726513128,13121.240880709993,29058.644741130003,53440.18158792001
2024-09-16,18:58:50.000,260,11060916,3485,0,1726513129,13121.57095989999,29058.553102439997,53440.10472960001
2024-09-16,18:58:51.000,260,11060740,3245,0,1726513130,13121.90103909,33675.169322040005,53440.139665200004
2024-09-16,18:58:52.000,260,11060804,3365,0,1726513131,13122.035765289991,27673.786759590002,53440.328317440006
2024-09-16,18:58:53.000,260,11060914,3365,0,1726513132,13122.150282559996,30905.460408090003,53440.18857504
2024-09-16,18:58:54.000,260,11060823,3765,0,1726513133,13122.157018869992,25365.760614989995,53440.29338184
2024-09-16,18:58:55.000,260,11060880,3365,0,1726513134,13122.170491489996,31367.298258299998,53440.35626592
2024-09-16,18:58:56.000,260,11060927,3965,0,1726513135,13121.995347429991,30905.883355889993,53440.32133032001
2024-09-16,18:58:57.000,260,11060871,3924,0,1726513136,13121.83367598999,27212.787755850004,53440.475046960004
2024-09-16,18:58:58.000,260,11060894,3725,0,1726513137,13121.57095989999,33214.36064481,53440.39120152
2024-09-16,18:58:59.000,260,11060871,4004,0,1726513138,13121.375606909998,34137.71913437999,53440.36325304
2024-09-16,18:59:00.000,260,11060991,4004,0,1726513139,13121.146572370002,24904.789807769994,53440.53793104001
2024-09-16,18:59:01.000,260,11060889,3965,0,1726513140,13121.065736650002,24442.93081017,53440.544918160005
2024-09-16,18:59:02.000,260,11060884,3645,0,1726513141,13120.84343842,33214.142121779994,53440.60780224001
2024-09-16,18:59:03.000,260,11060882,3285,0,1726513142,13120.776075319991,29982.665848920005,53440.63575072001
2024-09-16,18:59:04.000,260,11060827,3845,0,1726513143,13120.78281163,28597.476558270006,53440.593828000005
2024-09-16,18:59:05.000,260,11060842,3444,0,1726513144,13120.72218484,31367.361700470006,53440.60081512
2024-09-16,18:59:06.000,260,11060963,4085,0,1726513145,13120.836702109991,28135.688051970006,53440.60081512
2024-09-16,18:59:07.000,260,11060933,4045,0,1726513146,13120.809756869996,33675.38784507,53440.62177648
2024-09-16,18:59:08.000,260,11060874,3444,0,1726513147,13120.870383659996,32751.944765940003,53440.55190528
2024-09-16,18:59:09.000,260,11060905,4325,0,1726513148,13121.059000339992,26288.900581530004,53440.642737840004
2024-09-16,18:59:10.000,260,11060985,3885,0,1726513149,13121.106154510002,25365.485698920005,53440.60780224001
2024-09-16,18:59:11.000,260,11060862,3485,0,1726513150,13121.234144399998,24442.12016022,53440.69164768
2024-09-16,18:59:12.000,260,11060696,2685,0,1726513151,13121.234144399998,23518.923800639997,53440.68466056001
2024-09-16,18:59:13.000,260,11060987,3924,0,1726513152,13121.348661669988,26288.844188489995,53440.74055752
2024-09-16,18:59:14.000,260,11060846,3725,0,1726513153,13121.294771189998,26288.893532400005,53440.761518880005
2024-09-16,18:59:15.000,260,11060846,3565,0,1726513154,13121.294771189998,29520.376854389993,53440.77549312001
2024-09-16,18:59:16.000,260,11060873,3845,0,1726513155,13121.207199160002,28597.22983872,53440.85933856
2024-09-16,18:59:17.000,260,11060845,2965,0,1726513156,13121.106154510002,29520.672917849995,53440.98510672
2024-09-16,18:59:18.000,260,11060843,3565,0,1726513157,13121.079209269992,30444.052554809998,53440.91523552
2024-09-16,18:59:19.000,260,11060914,3325,0,1726513158,13120.904065210001,22596.326617109997,53440.929209760005
2024-09-16,18:59:20.000,260,11060930,2525,0,1726513159,13120.80302056,28597.504754790003,53440.85933856
2024-09-16,18:59:21.000,260,11060813,3245,0,1726513160,13120.607667569995,31367.326454819995,53440.84536432
2024-09-16,18:59:22.000,260,11060898,3605,0,1726513161,13120.486413989995,25366.0214328,53440.95017112001
2024-09-16,18:59:23.000,260,11060889,4004,0,1726513162,13120.43252350999,30444.115996980006,53440.9082484
2024-09-16,18:59:24.000,260,11060829,3924,0,1726513163,13120.405578269994,32752.198534619994,53440.92222264001
2024-09-16,18:59:25.000,260,11060966,3605,0,1726513164,13120.405578269994,33675.35259942,53440.80344160001
2024-09-16,18:59:26.000,260,11060827,4004,0,1726513165,13120.41231457999,29058.912608069993,53440.82440296001
2024-09-16,18:59:27.000,260,11060909,4125,0,1726513166,13120.41905089,29520.440296560002,53440.78946736
2024-09-16,18:59:28.000,260,11060833,3924,0,1726513167,13120.445996129994,29520.46849308,53440.82440296001
2024-09-16,18:59:29.000,260,11060920,3485,0,1726513168,13120.58072233,31367.023342229993,53440.89427416
2024-09-16,18:59:30.000,260,11060853,3405,0,1726513169,13120.67503066999,29520.62357394,53440.768506
2024-09-16,18:59:31.000,260,11060768,3005,0,1726513170,13120.82322949,28597.328526540005,53440.74754464
2024-09-16,18:59:32.000,260,11060786,3005,0,1726513171,13120.877119969991,29058.9901485,53440.75453176001
2024-09-16,18:59:33.000,260,11061029,4205,0,1726513172,13121.059000339992,33675.479483760006,53440.81741584
2024-09-16,18:59:34.000,260,11060981,3285,0,1726513173,13121.160044989992,28135.673953710007,53440.78946736
2024-09-16,18:59:35.000,260,11060787,4405,0,1726513174,13121.186990230002,30905.6507346,53440.77549312001
2024-09-16,18:59:36.000,260,11060846,3444,0,1726513175,13121.288034879988,29520.715212630006,53440.82440296001
2024-09-16,18:59:37.000,260,11060921,3405,0,1726513176,13121.395815839998,27674.252002170004,53440.880299920005
2024-09-16,18:59:38.000,260,11060981,3125,0,1726513177,13121.395815839998,31828.861192440003,53440.88728704
2024-09-16,18:59:39.000,260,11060853,3405,0,1726513178,13121.557487279999,27674.019380879996,53440.95017112001
2024-09-16,18:59:40.000,260,11060800,2525,0,1726513179,13121.463178939994,29982.327490680007,53440.92222264001
2024-09-16,18:59:41.000,260,11060933,3005,0,1726513180,13121.490124179989,29520.47554221,53440.94318400001
2024-09-16,18:59:42.000,260,11060873,3285,0,1726513181,13121.442970009994,25827.238959569993,53440.95017112001
2024-09-16,18:59:43.000,260,11060959,4004,0,1726513182,13121.517069419999,30443.425182239997,53441.04100368001
2024-09-16,18:59:44.000,260,11060958,2885,0,1726513183,13121.537278349999,29520.249970050005,53441.08991352001
2024-09-16,18:59:45.000,260,11061086,2685,0,1726513184,13121.395815839998,25365.323568930005,53441.047990800005
2024-09-16,18:59:46.000,260,11060837,4405,0,1726513185,13121.362134289993,31366.656787469998,53441.20170744
2024-09-16,18:59:47.000,260,11060894,2885,0,1726513186,13121.247617020003,30443.291248769994,53441.13882336001
2024-09-16,18:59:48.000,260,11060828,3845,0,1726513187,13121.186990230002,27211.822025040005,53441.24363016
2024-09-16,18:59:49.000,260,11060793,4325,0,1726513188,13121.126363440002,27673.427253960006,53441.2226688
2024-09-16,18:59:50.000,260,11060760,3685,0,1726513189,13121.025318790002,29981.678970719993,53441.17375896
2024-09-16,18:59:51.000,260,11060836,3005,0,1726513190,13121.059000339992,29520.108987450003,53441.29254
2024-09-16,18:59:52.000,260,11060856,3005,0,1726513191,13120.971428309997,29058.53195505,53441.13183624
2024-09-16,18:59:53.000,260,11060879,3365,0,1726513192,13121.045527720002,33213.500650949994,53441.37638544001
2024-09-16,18:59:54.000,260,11060853,3285,0,1726513193,13121.173517609997,30443.643705270006,53441.25760440001
2024-09-16,18:59:55.000,260,11060731,3525,0,1726513194,13121.314980119998,29520.482591339998,53441.27856576001
2024-09-16,18:59:56.000,260,11060833,3405,0,1726513195,13121.429497389989,32290.388880929997,53441.32048848
2024-09-16,18:59:57.000,260,11060829,3525,0,1726513196,13121.476651559999,28597.490656530004,53441.25061728
2024-09-16,18:59:58.000,260,11060807,4445,0,1726513197,13121.624850379994,30444.19353741,53441.40433392001
2024-09-16,18:59:59.000,260,11060879,3525,0,1726513198,13121.77304919999,30905.96089632,53441.27856576001
2024-09-16,19:00:00.000,260,11060759,4045,0,1726513199,13121.88083016,28136.132147159995,53441.32747560001
2024-09-16,19:00:01.000,260,11060956,2365,0,1726513200,13121.71915872,26751.605474730008,53441.34144984
2024-09-16,19:00:02.000,260,11060652,3325,0,1726513201,13121.67200454999,32291.347562609997,53441.467218
2024-09-16,19:00:03.000,260,11060730,3845,0,1726513202,13121.530542039989,34138.04339436001,53441.41132104
2024-09-16,19:00:04.000,260,11060929,4325,0,1726513203,13121.348661669988,29059.998174089997,53441.43926952
2024-09-16,19:00:05.000,260,11060942,2565,0,1726513204,13121.038791409992,27675.126094289997,53441.39035968
2024-09-16,19:00:06.000,260,11060848,3405,0,1726513205,13120.910801519996,26290.24696536,53441.432282400005
2024-09-16,19:00:07.000,260,11060878,3685,0,1726513206,13120.776075319991,28136.780667119994,53441.39035968
2024-09-16,19:00:08.000,260,11060809,3125,0,1726513207,13120.5605134,24905.177509920002,53441.32048848
2024-09-16,19:00:09.000,260,11060801,3365,0,1726513208,13120.445996129994,29059.850142359996,53441.383372560005
2024-09-16,19:00:10.000,260,11060815,3285,0,1726513209,13120.365160409994,30906.489581069996,53441.39035968
2024-09-16,19:00:11.000,260,11060704,3444,0,1726513210,13120.291060999989,29059.765552800003,53441.32048848
2024-09-16,19:00:12.000,260,11060881,3804,0,1726513211,13120.270852069989,34599.253872,53441.32048848
2024-09-16,19:00:13.000,260,11060865,3845,0,1726513212,13120.45273243999,28135.948869779997,53441.27856576001
2024-09-16,19:00:14.000,260,11060779,3525,0,1726513213,13120.708712219996,26750.935807379996,53441.25061728
2024-09-16,19:00:15.000,260,11060839,3965,0,1726513214,13120.836702109991,30905.66483286,53441.264591520005
2024-09-16,19:00:16.000,260,11060742,3565,0,1726513215,13121.133099749997,30443.925670469995,53441.215681680005
2024-09-16,19:00:17.000,260,11060746,3005,0,1726513216,13121.395815839998,30443.87632656,53441.17375896
2024-09-16,19:00:18.000,260,11060989,3165,0,1726513217,13121.725895029995,28135.617560669998,53441.23664304001
2024-09-16,19:00:19.000,260,11060853,4165,0,1726513218,13121.94145695,31367.227767000004,53441.22965592
2024-09-16,19:00:20.000,260,11060845,4245,0,1726513219,13122.224381970002,28597.38491958,53441.11786200001
2024-09-16,19:00:21.000,260,11060935,3965,0,1726513220,13122.190700419997,34598.725187250006,53441.264591520005
2024-09-16,19:00:22.000,260,11060989,4125,0,1726513221,13122.534252229998,31829.277091109994,53441.2226688
2024-09-16,19:00:23.000,260,11060629,3965,0,1726513222,13122.567933779988,26289.542052360004,53441.25061728
2024-09-16,19:00:24.000,260,11060914,3685,0,1726513223,13122.695923669999,29059.504734989998,53441.36939832
2024-09-16,19:00:25.000,260,11060885,3085,0,1726513224,13122.594879019998,32291.375759129995,53441.46023088
2024-09-16,19:00:26.000,260,11060835,3765,0,1726513225,13122.547724849988,30906.60236715,53441.39035968
2024-09-16,19:00:27.000,260,11060881,4004,0,1726513226,13122.386053410002,30906.736300620003,53441.48817936
2024-09-16,19:00:28.000,260,11060915,3045,0,1726513227,13122.136809939992,30906.990069299995,53441.44625664001
2024-09-16,19:00:29.000,260,11060913,3885,0,1726513228,13121.887566469995,35061.97286346,53441.43926952
2024-09-16,19:00:30.000,260,11060894,2405,0,1726513229,13121.705686099995,26290.613520119994,53441.467218
2024-09-16,19:00:31.000,260,11060846,3605,0,1726513230,13121.449706319989,29522.414052959997,53441.48817936
2024-09-16,19:00:32.000,260,11060786,3125,0,1726513231,13121.193726539997,30445.730247750005,53441.54407632001
2024-09-16,19:00:33.000,260,11060886,3245,0,1726513232,13120.971428309997,31830.65872059,53441.52311496001
2024-09-16,19:00:34.000,260,11060819,3885,0,1726513233,13120.883856280001,27675.682975560005,53441.467218
2024-09-16,19:00:35.000,260,11060870,3325,0,1726513234,13120.78281163,34138.818798659995,53441.54407632001
2024-09-16,19:00:36.000,260,11060813,4004,0,1726513235,13120.73565745999,24905.67094902,53441.34843696
2024-09-16,19:00:37.000,260,11060853,3965,0,1726513236,13120.73565745999,33677.06553801001,53441.44625664001
2024-09-16,19:00:38.000,260,11060830,3565,0,1726513237,13120.75586638999,25367.247981420005,53441.481192240004
2024-09-16,19:00:39.000,260,11060787,4085,0,1726513238,13120.80302056,35061.85302825,53441.56503768
2024-09-16,19:00:40.000,260,11060871,4085,0,1726513239,13120.863647350001,28136.963944500007,53441.42529528001
2024-09-16,19:00:41.000,260,11060984,3725,0,1726513240,13120.951219379996,31830.369706259997,53441.502153600006
2024-09-16,19:00:42.000,260,11060908,3804,0,1726513241,13121.186990230002,28598.632615590002,53441.599973280005
2024-09-16,19:00:43.000,260,11060873,3965,0,1726513242,13121.368870599988,31830.17233062,53441.59298616001
2024-09-16,19:00:44.000,260,11060883,4045,0,1726513243,13121.517069419999,26752.232847299994,53441.45324376001
2024-09-16,19:00:45.000,260,11060903,4045,0,1726513244,13121.61137775999,26752.282191210004,53441.432282400005
2024-09-16,19:00:46.000,260,11060703,3765,0,1726513245,13121.907775399995,29522.08274385,53441.41830816
2024-09-16,19:00:47.000,260,11060849,4085,0,1726513246,13122.02229267,29522.343561660004,53441.43926952
2024-09-16,19:00:48.000,260,11060800,2764,0,1726513247,13122.183964110001,29984.082724050008,53441.41132104
2024-09-16,19:00:49.000,260,11060779,3245,0,1726513248,13122.345635550002,26752.451370330004,53441.43926952
2024-09-16,19:00:50.000,260,11060970,3485,0,1726513249,13122.446680200002,29522.68896903,53441.50914072
2024-09-16,19:00:51.000,260,11060889,3804,0,1726513250,13122.500570679993,29984.357640119997,53441.55805056
2024-09-16,19:00:52.000,260,11060978,2925,0,1726513251,13122.493834369998,28137.922626180007,53441.648883120004
2024-09-16,19:00:53.000,260,11060813,3845,0,1726513252,13122.507306989988,28599.577199010004,53441.66285736001
2024-09-16,19:00:54.000,260,11060685,3885,0,1726513253,13122.487098060003,28599.61949379,53441.73272856
2024-09-16,19:00:55.000,260,11060758,3365,0,1726513254,13122.338899239992,32293.053452070002,53441.66285736001
2024-09-16,19:00:56.000,260,11061033,3645,0,1726513255,13122.183964110001,31369.709060759997,53441.78862552001
2024-09-16,19:00:57.000,260,11060864,3245,0,1726513256,13122.015556359991,29523.104867700007,53441.7467028
2024-09-16,19:00:58.000,260,11060732,3685,0,1726513257,13121.79325812999,28138.035412259997,53441.92836792001
2024-09-16,19:00:59.000,260,11060955,2925,0,1726513258,13121.69894979,27214.803807029995,53441.86548384
2024-09-16,19:01:00.000,260,11060719,3365,0,1726513259,13121.530542039989,29061.372754440003,53441.84452248
2024-09-16,19:01:01.000,260,11060817,3565,0,1726513260,13121.416024769998,33677.97487578,53441.75368992
2024-09-16,19:01:02.000,260,11060926,3804,0,1726513261,13121.207199160002,29984.576163150006,53441.90041944
2024-09-16,19:01:03.000,260,11060842,3444,0,1726513262,13121.032055099997,30907.969898370007,53441.9213808
2024-09-16,19:01:04.000,260,11060976,3685,0,1726513263,13120.937746759992,27676.39493769,53441.7467028
2024-09-16,19:01:05.000,260,11060848,3645,0,1726513264,13120.917537829991,27676.39493769,53441.68381872
2024-09-16,19:01:06.000,260,11060905,3525,0,1726513265,13120.80302056,24444.968008740005,53441.79561264
2024-09-16,19:01:07.000,260,11060818,3325,0,1726513266,13120.829965799996,29984.674850969997,53441.71176720001
2024-09-16,19:01:08.000,260,11060887,4125,0,1726513267,13120.776075319991,27676.52182203,53441.82356112
2024-09-16,19:01:09.000,260,11060888,3325,0,1726513268,13120.809756869996,33678.193398810006,53441.84452248
2024-09-16,19:01:10.000,260,11060956,3565,0,1726513269,13120.856911039991,28600.070638110003,53441.935355040005
2024-09-16,19:01:11.000,260,11060815,3885,0,1726513270,13120.877119969991,29985.168290069996,53441.90041944
2024-09-16,19:01:12.000,260,11060853,4125,0,1726513271,13120.890592589996,27215.40298308,53441.837535360006
2024-09-16,19:01:13.000,260,11060843,4325,0,1726513272,13120.904065210001,29985.217633980006,53441.91439368
2024-09-16,19:01:14.000,260,11060992,3485,0,1726513273,13120.897328899991,25830.35467503,53441.9213808
2024-09-16,19:01:15.000,260,11060926,3525,0,1726513274,13120.984900930001,28600.296210269997,53441.91439368
2024-09-16,19:01:16.000,260,11060928,3045,0,1726513275,13120.863647350001,27215.205607440002,53441.83054824001
2024-09-16,19:01:17.000,260,11060815,3965,0,1726513276,13120.931010449996,31831.991006159995,53441.9213808
2024-09-16,19:01:18.000,260,11061063,3845,0,1726513277,13120.816493179991,29061.943733969994,53442.0611232
2024-09-16,19:01:19.000,260,11060869,3885,0,1726513278,13120.708712219996,27215.37478656,53441.87247096
2024-09-16,19:01:20.000,260,11060805,3924,0,1726513279,13120.567249709995,32293.307220749994,53442.04016184
2024-09-16,19:01:21.000,260,11060837,4565,0,1726513280,13120.53356815999,32293.349515530004,53442.054136080005
2024-09-16,19:01:22.000,260,11060823,3965,0,1726513281,13120.33147885999,27215.184460050004,53441.97727776001
2024-09-16,19:01:23.000,260,11060689,3965,0,1726513282,13120.291060999989,36909.874096440006,53442.06811032
2024-09-16,19:01:24.000,260,11060831,3965,0,1726513283,13120.223697899994,29061.774554849995,53442.06811032
2024-09-16,19:01:25.000,260,11060785,3924,0,1726513284,13120.055290149998,32293.300171619994,53441.984264880004
2024-09-16,19:01:26.000,260,11060945,3685,0,1726513285,13119.994663359998,28138.373770499995,53441.97029064
2024-09-16,19:01:27.000,260,11060968,3885,0,1726513286,13119.967718120002,30908.273010959994,53441.935355040005
2024-09-16,19:01:28.000,260,11060930,3605,0,1726513287,13119.913827639997,29985.048454860007,53441.95631640001
2024-09-16,19:01:29.000,260,11060814,3485,0,1726513288,13119.846464540002,30446.533848570005,53442.02618760001
2024-09-16,19:01:30.000,260,11060851,3924,0,1726513289,13119.718474649992,29985.041405730008,53442.06811032
2024-09-16,19:01:31.000,260,11060955,4045,0,1726513290,13119.610693689996,27676.83903288,53441.92836792001
2024-09-16,19:01:32.000,260,11060903,4125,0,1726513291,13119.33450497999,30446.688929430005,53442.08907168
2024-09-16,19:01:33.000,260,11060830,3565,0,1726513292,13119.25366925999,23983.369828950003,53442.005226240006
2024-09-16,19:01:34.000,260,11060920,4045,0,1726513293,13119.125679369994,29523.18240813,53442.01920048
2024-09-16,19:01:35.000,260,11060956,4004,0,1726513294,13118.943798999993,25830.0656607,53442.04714896001
2024-09-16,19:01:36.000,260,11060843,4245,0,1726513295,13118.694555529997,29984.858128349995,53442.07509744001
2024-09-16,19:01:37.000,260,11060975,3325,0,1726513296,13118.526147780001,31831.412977500004,53442.03317472
2024-09-16,19:01:38.000,260,11060927,3325,0,1726513297,13118.472257299996,26291.5017105,53441.96330352
2024-09-16,19:01:39.000,260,11060870,3645,0,1726513298,13118.492466229996,27676.627558980006,53442.01920048
2024-09-16,19:01:40.000,260,11060819,3965,0,1726513299,13118.270167999995,29523.266997690007,53442.0611232
2024-09-16,19:01:41.000,260,11060644,3444,0,1726513300,13118.290376929996,32754.757368809995,53441.89343232
2024-09-16,19:01:42.000,260,11061048,2885,0,1726513301,13118.30384955,29523.316341600002,53441.935355040005
2024-09-16,19:01:43.000,260,11060872,3885,0,1726513302,13118.391421579996,29523.33748899,53441.97029064
2024-09-16,19:01:44.000,260,11060881,3924,0,1726513303,13118.431839439996,30446.681880300006,53441.90740656001
2024-09-16,19:01:45.000,260,11060871,3804,0,1726513304,13118.485729920001,31370.026271609997,53441.97727776001
2024-09-16,19:01:46.000,260,11060785,4004,0,1726513305,13118.431839439996,32755.039334009998,53441.9213808
2024-09-16,19:01:47.000,260,11060912,2885,0,1726513306,13118.499202539992,29523.704043749996,53441.95631640001
2024-09-16,19:01:48.000,260,11060910,3485,0,1726513307,13118.492466229996,28600.232768100002,53442.01221336
2024-09-16,19:01:49.000,260,11060897,3565,0,1726513308,13118.566565640001,32293.687873770003,53441.85849672001
2024-09-16,19:01:50.000,260,11060840,2605,0,1726513309,13118.478993609991,27215.38888482,53441.86548384
2024-09-16,19:01:51.000,260,11060833,4165,0,1726513310,13118.499202539992,30447.196466790003,53441.83054824001
2024-09-16,19:01:52.000,260,11060800,3804,0,1726513311,13118.505938850001,32755.4834292,53441.816574000004
2024-09-16,19:01:53.000,260,11060866,3125,0,1726513312,13118.600247189992,32293.835905500004,53441.79561264
2024-09-16,19:01:54.000,260,11060780,2885,0,1726513313,13118.586774570002,31370.562005490006,53441.91439368
2024-09-16,19:01:55.000,260,11060884,3085,0,1726513314,13118.600247189992,30908.928580050007,53441.95631640001
2024-09-16,19:01:56.000,260,11060917,4245,0,1726513315,13118.580038259992,27215.69904654,53442.005226240006
2024-09-16,19:01:57.000,260,11060814,4004,0,1726513316,13118.472257299996,32755.603264410005,53441.96330352
2024-09-16,19:01:58.000,260,11060817,3685,0,1726513317,13118.357740029991,28139.156223929996,53441.94932928001
2024-09-16,19:01:59.000,260,11060947,4405,0,1726513318,13118.23648644999,29062.423074809994,53442.01920048
2024-09-16,19:02:00.000,260,11060739,3525,0,1726513319,13118.0007156,30447.344498520004,53441.94234216
2024-09-16,19:02:01.000,260,11060899,3605,0,1726513320,13117.906407259994,31370.519710709996,53441.92836792001
2024-09-16,19:02:02.000,260,11060888,2725,0,1726513321,13117.812098919989,31832.117890499998,53441.87945808001
2024-09-16,19:02:03.000,260,11060952,3205,0,1726513322,13117.549382830002,31831.892318340004,53441.94234216
2024-09-16,19:02:04.000,260,11060870,3125,0,1726513323,13117.414656629997,33216.82079118,53441.886445200005
2024-09-16,19:02:05.000,260,11060779,3605,0,1726513324,13117.347293530001,27677.02935939,53441.886445200005
2024-09-16,19:02:06.000,260,11060897,4125,0,1726513325,13117.172149469996,32755.201463999998,53441.84452248
2024-09-16,19:02:07.000,260,11060899,3165,0,1726513326,13117.091313749996,27214.965937019995,53441.94234216
2024-09-16,19:02:08.000,260,11061047,4125,0,1726513327,13117.05763219999,28138.33147572,53441.97727776001
2024-09-16,19:02:09.000,260,11060797,3085,0,1726513328,13117.091313749996,26753.536936350007,53441.886445200005
2024-09-16,19:02:10.000,260,11060786,2885,0,1726513329,13117.05763219999,24906.81290808,53441.77465128
2024-09-16,19:02:11.000,260,11060691,4045,0,1726513330,13117.205831020001,30446.75942073,53441.78862552001
2024-09-16,19:02:12.000,260,11060934,2725,0,1726513331,13117.219303639991,28138.761472650003,53441.62792176
2024-09-16,19:02:13.000,260,11060829,4365,0,1726513332,13117.212567329996,27677.297226330003,53441.7467028
2024-09-16,19:02:14.000,260,11060901,3325,0,1726513333,13117.340557219992,22599.280202580005,53441.767664160005
2024-09-16,19:02:15.000,260,11060766,2685,0,1726513334,13117.428129250002,30447.682856760002,53441.73971568001
2024-09-16,19:02:16.000,260,11060857,4485,0,1726513335,13117.475283419997,26292.7705539,53441.6069604
2024-09-16,19:02:17.000,260,11060826,3085,0,1726513336,13117.556119139997,30909.534805229996,53441.64189600001
2024-09-16,19:02:18.000,260,11060801,4485,0,1726513337,13117.610009620003,31371.28101675,53441.61394752001
2024-09-16,19:02:19.000,260,11060865,4365,0,1726513338,13117.711054269988,31832.984933490006,53441.62093464001
2024-09-16,19:02:20.000,260,11060903,3444,0,1726513339,13117.839044159999,29062.888317389996,53441.68381872
2024-09-16,19:02:21.000,260,11060837,3525,0,1726513340,13117.906407259994,29524.47239892,53441.718754320005
2024-09-16,19:02:22.000,260,11060843,4125,0,1726513341,13117.899670949999,28139.325403049996,53441.75368992
2024-09-16,19:02:23.000,260,11060835,3444,0,1726513342,13117.805362609994,34140.905341139995,53441.77465128
2024-09-16,19:02:24.000,260,11060826,3885,0,1726513343,13117.744735819993,29062.500615240002,53441.76067704001
2024-09-16,19:02:25.000,260,11060911,3165,0,1726513344,13117.704317959993,29985.626483519998,53441.669844480006
2024-09-16,19:02:26.000,260,11060934,2844,0,1726513345,13117.610009620003,35063.721047700004,53441.767664160005
2024-09-16,19:02:27.000,260,11060755,3444,0,1726513346,13117.616745929998,27677.120998080005,53441.718754320005
2024-09-16,19:02:28.000,260,11060927,4245,0,1726513347,13117.737999509998,23522.159351309994,53441.77465128
2024-09-16,19:02:29.000,260,11060850,3165,0,1726513348,13117.744735819993,29985.330420059996,53441.78862552001
2024-09-16,19:02:30.000,260,11060875,3605,0,1726513349,13117.731263199988,34140.22862466,53441.78862552001
2024-09-16,19:02:31.000,260,11060829,2844,0,1726513350,13117.677372719998,29062.007176140003,53441.87945808001
2024-09-16,19:02:32.000,260,11060918,3125,0,1726513351,13117.832307849989,28138.747374390005,53441.75368992
2024-09-16,19:02:33.000,260,11060767,3765,0,1726513352,13117.751472129989,28138.96589742,53441.84452248
2024-09-16,19:02:34.000,260,11060847,3645,0,1726513353,13117.724526889993,31832.24477484,53441.82356112
2024-09-16,19:02:35.000,260,11060792,3565,0,1726513354,13117.630218550003,32294.061477659998,53441.79561264
2024-09-16,19:02:36.000,260,11060895,3685,0,1726513355,13117.569591760002,27215.88937305,53441.76067704001
2024-09-16,19:02:37.000,260,11060767,3365,0,1726513356,13117.562855449993,28139.27605914,53441.648883120004
2024-09-16,19:02:38.000,260,11060771,3685,0,1726513357,13117.596536999998,32294.52672024,53441.80259976
2024-09-16,19:02:39.000,260,11060817,4325,0,1726513358,13117.589800690002,29524.380760230008,53441.77465128
2024-09-16,19:02:40.000,260,11060748,3525,0,1726513359,13117.636954859998,29062.66979436,53441.79561264
2024-09-16,19:02:41.000,260,11060905,4205,0,1726513360,13117.657163789998,27677.706075869995,53441.718754320005
2024-09-16,19:02:42.000,260,11060859,3525,0,1726513361,13117.684109029993,24907.77158976,53441.64189600001
2024-09-16,19:02:43.000,260,11060834,3685,0,1726513362,13117.717790579998,28139.388845220004,53441.6069604
2024-09-16,19:02:44.000,260,11060853,3245,0,1726513363,13117.791889989989,30447.68990589,53441.59298616001
2024-09-16,19:02:45.000,260,11060908,3845,0,1726513364,13117.872725709989,31371.154132409996,53441.6069604
2024-09-16,19:02:46.000,260,11060957,3525,0,1726513365,13117.906407259994,30909.422019150006,53441.76067704001
2024-09-16,19:02:47.000,260,11060810,3125,0,1726513366,13117.946825119994,29986.035333060005,53441.64189600001
2024-09-16,19:02:48.000,260,11060853,3765,0,1726513367,13117.99397928999,28600.944730229996,53441.62792176
2024-09-16,19:02:49.000,260,11060755,4325,0,1726513368,13117.940088809999,30909.33038046,53441.62093464001
2024-09-16,19:02:50.000,260,11060794,3365,0,1726513369,13117.960297739999,27677.720174129994,53441.599973280005
2024-09-16,19:02:51.000,260,11060881,3365,0,1726513370,13117.95356142999,24446.15931171,53441.69779296
2024-09-16,19:02:52.000,260,11060886,3565,0,1726513371,13117.899670949999,29986.2327087,53441.62093464001
2024-09-16,19:02:53.000,260,11060800,3205,0,1726513372,13117.93335249999,32756.44916001,53441.62792176
2024-09-16,19:02:54.000,260,11060954,3765,0,1726513373,13117.940088809999,29986.507624770005,53441.718754320005
2024-09-16,19:02:55.000,260,11060840,3485,0,1726513374,13117.832307849989,32756.667683039996,53441.648883120004
2024-09-16,19:02:56.000,260,11060751,3005,0,1726513375,13117.872725709989,30909.894310860007,53441.78862552001
2024-09-16,19:02:57.000,260,11060884,2644,0,1726513376,13117.946825119994,29063.31831432,53441.69080584001
2024-09-16,19:02:58.000,260,11060936,3485,0,1726513377,13117.886198329994,27216.904447769994,53441.61394752001
2024-09-16,19:02:59.000,260,11060645,3645,0,1726513378,13117.758208439998,34142.00500542,53441.52311496001
2024-09-16,19:03:00.000,260,11060877,3885,0,1726513379,13117.623482239993,29987.06450604,53441.5370892
2024-09-16,19:03:01.000,260,11060765,4165,0,1726513380,13117.623482239993,28140.594246449997,53441.49516648001
2024-09-16,19:03:02.000,260,11060746,3965,0,1726513381,13117.663900099993,29525.713045800003,53441.57202480001
2024-09-16,19:03:03.000,260,11060809,3444,0,1726513382,13117.610009620003,27217.334444699998,53441.49516648001
2024-09-16,19:03:04.000,260,11060717,3685,0,1726513383,13117.650427479988,31372.38773016,53441.57202480001
2024-09-16,19:03:05.000,260,11060748,3205,0,1726513384,13117.744735819993,29987.473355580005,53441.59298616001
2024-09-16,19:03:06.000,260,11060707,4165,0,1726513385,13117.818835229999,31834.00705734,53441.61394752001
2024-09-16,19:03:07.000,260,11060804,3125,0,1726513386,13117.859253089999,27217.369690349995,53441.70478008
2024-09-16,19:03:08.000,260,11060773,4325,0,1726513387,13117.886198329994,31372.3736319,53441.65587024
2024-09-16,19:03:09.000,260,11060871,4325,0,1726513388,13117.798626299998,28140.756376439997,53441.6069604
2024-09-16,19:03:10.000,260,11060752,3325,0,1726513389,13117.724526889993,29064.030276449994,53441.62093464001
2024-09-16,19:03:11.000,260,11060893,3525,0,1726513390,13117.744735819993,32295.718023210007,53441.62093464001
2024-09-16,19:03:12.000,260,11060754,3565,0,1726513391,13117.663900099993,26755.84905099,53441.62093464001
2024-09-16,19:03:13.000,260,11060741,3444,0,1726513392,13117.576328069998,25370.716153379995,53441.5370892
2024-09-16,19:03:14.000,260,11060720,3605,0,1726513393,13117.475283419997,31372.514614500004,53441.47420512001
2024-09-16,19:03:15.000,260,11060709,4004,0,1726513394,13117.576328069998,29525.91747057,53441.52311496001
2024-09-16,19:03:16.000,260,11060738,3525,0,1726513395,13117.663900099993,25832.666789669995,53441.48817936
2024-09-16,19:03:17.000,260,11060784,3444,0,1726513396,13117.778417369998,32757.851936880004,53441.502153600006
2024-09-16,19:03:18.000,260,11060700,3325,0,1726513397,13117.825571539994,28602.925535760005,53441.49516648001
2024-09-16,19:03:19.000,260,11060816,3485,0,1726513398,13117.919879879999,31834.888198589993,53441.52311496001
2024-09-16,19:03:20.000,260,11060688,3804,0,1726513399,13117.89293463999,29526.622383570008,53441.57202480001
2024-09-16,19:03:21.000,260,11060781,3645,0,1726513400,13117.940088809999,30450.037266180007,53441.551063440005
2024-09-16,19:03:22.000,260,11060880,3285,0,1726513401,13117.98050667,34605.146944680004,53441.61394752001
2024-09-16,19:03:23.000,260,11060788,3325,0,1726513402,13117.839044159999,29988.594167250005,53441.50914072
2024-09-16,19:03:24.000,260,11060964,3285,0,1726513403,13117.865989399994,28141.98997419,53441.77465128
2024-09-16,19:03:25.000,260,11060829,4004,0,1726513404,13117.684109029993,26295.258896789994,53441.64189600001
2024-09-16,19:03:26.000,260,11060810,3645,0,1726513405,13117.630218550003,31373.571983999995,53441.669844480006
2024-09-16,19:03:27.000,260,11060717,4004,0,1726513406,13117.482019729992,31373.621327910005,53441.5370892
2024-09-16,19:03:28.000,260,11060849,3965,0,1726513407,13117.515701279997,28603.45422051,53441.46023088
2024-09-16,19:03:29.000,260,11060839,4125,0,1726513408,13117.401184009992,29526.664678350004,53441.58599904
2024-09-16,19:03:30.000,260,11060843,3285,0,1726513409,13117.475283419997,28141.482436830003,53441.53010208
2024-09-16,19:03:31.000,260,11060930,3845,0,1726513410,13117.556119139997,28141.37669988,53441.50914072
2024-09-16,19:03:32.000,260,11060623,4125,0,1726513411,13117.596536999998,28141.172275110002,53441.52311496001
2024-09-16,19:03:33.000,260,11060807,3965,0,1726513412,13117.663900099993,29064.43912599,53441.45324376001
2024-09-16,19:03:34.000,260,11060708,3485,0,1726513413,13117.839044159999,27679.4049162,53441.62093464001
2024-09-16,19:03:35.000,260,11061000,2885,0,1726513414,13117.967034049994,29526.199435770002,53441.467218
2024-09-16,19:03:36.000,260,11060658,2405,0,1726513415,13118.02092453,29064.516666419993,53441.51612784
2024-09-16,19:03:37.000,260,11060797,4405,0,1726513416,13118.12196918,32296.183265789994,53441.50914072
2024-09-16,19:03:38.000,260,11060905,3965,0,1726513417,13118.30384955,33681.49239165,53441.47420512001
2024-09-16,19:03:39.000,260,11060899,3045,0,1726513418,13118.38468527,30449.839890539995,53441.54407632001
2024-09-16,19:03:40.000,260,11060886,3685,0,1726513419,13118.29711323999,29064.946663349998,53441.47420512001
2024-09-16,19:03:41.000,260,11060813,3845,0,1726513420,13118.32405848,30450.241690950003,53441.49516648001
2024-09-16,19:03:42.000,260,11060925,3845,0,1726513421,13118.32405848,29527.03828224,53441.467218
2024-09-16,19:03:43.000,260,11060816,2725,0,1726513422,13118.310585859996,27680.398843529998,53441.481192240004
2024-09-16,19:03:44.000,260,11060911,3605,0,1726513423,13118.371212649996,23987.148162629994,53441.53010208
2024-09-16,19:03:45.000,260,11061048,2685,0,1726513424,13118.377948959991,29065.693871130003,53441.51612784
2024-09-16,19:03:46.000,260,11060845,3725,0,1726513425,13118.351003719996,32759.473236780002,53441.48817936
2024-09-16,19:03:47.000,260,11060853,4085,0,1726513426,13118.249959069995,30451.108733939996,53441.55805056
2024-09-16,19:03:48.000,260,11060949,3845,0,1726513427,13118.31732216999,24910.95779652,53441.49516648001
2024-09-16,19:03:49.000,260,11060987,4045,0,1726513428,13118.27690430999,26295.914465880007,53441.64189600001
2024-09-16,19:03:50.000,260,11060945,4004,0,1726513429,13118.229750139995,31374.47427264,53441.57901192
2024-09-16,19:03:51.000,260,11061012,3845,0,1726513430,13118.169123349995,29989.355473289994,53441.53010208
2024-09-16,19:03:52.000,260,11060781,3444,0,1726513431,13118.14217811,29527.933521750005,53441.69779296
2024-09-16,19:03:53.000,260,11060786,3845,0,1726513432,13117.919879879999,32297.811614820006,53441.58599904
2024-09-16,19:03:54.000,260,11060624,3485,0,1726513433,13117.89293463999,30912.83379807,53441.64189600001
2024-09-16,19:03:55.000,260,11060894,3125,0,1726513434,13117.785153679994,28604.546835660003,53441.62792176
2024-09-16,19:03:56.000,260,11060817,3525,0,1726513435,13117.657163789998,29066.18731023,53441.61394752001
2024-09-16,19:03:57.000,260,11060704,3325,0,1726513436,13117.630218550003,30451.151028720007,53441.59298616001
2024-09-16,19:03:58.000,260,11060735,3405,0,1726513437,13117.535910209997,29066.116818929993,53441.49516648001
2024-09-16,19:03:59.000,260,11060795,3605,0,1726513438,13117.542646519993,29065.926492419996,53441.66285736001
2024-09-16,19:04:00.000,260,11061101,4245,0,1726513439,13117.448338180002,29989.172195909996,53441.34843696
2024-09-16,19:04:01.000,260,11060774,3685,0,1726513440,13117.401184009992,28604.187330030007,53441.42529528001
2024-09-16,19:04:02.000,260,11060950,2644,0,1726513441,13117.374238769997,31836.009010259993,53441.44625664001
2024-09-16,19:04:03.000,260,11060844,3444,0,1726513442,13117.434865559997,31835.987862869995,53441.35542408001
2024-09-16,19:04:04.000,260,11060823,4325,0,1726513443,13117.448338180002,24910.81681392,53441.3624112
2024-09-16,19:04:05.000,260,11060873,4004,0,1726513444,13117.556119139997,29527.65155655,53441.29952712
2024-09-16,19:04:06.000,260,11060987,3605,0,1726513445,13117.650427479988,29065.764362429996,53441.45324376001
2024-09-16,19:04:07.000,260,11061022,3645,0,1726513446,13117.657163789998,25834.104812189995,53441.35542408001
2024-09-16,19:04:08.000,260,11061010,3485,0,1726513447,13117.690845339988,30912.629373300006,53441.30651424001
2024-09-16,19:04:09.000,260,11061003,3924,0,1726513448,13117.684109029993,33221.029121789994,53441.42529528001
2024-09-16,19:04:10.000,260,11060783,3085,0,1726513449,13117.731263199988,25834.19645088,53441.166771840006
2024-09-16,19:04:11.000,260,11060778,3485,0,1726513450,13117.744735819993,27680.85703698,53441.23664304001
2024-09-16,19:04:12.000,260,11061070,3565,0,1726513451,13117.684109029993,25372.386797190004,53441.25760440001
2024-09-16,19:04:13.000,260,11061047,3885,0,1726513452,13117.704317959993,29989.334325899996,53441.20170744
2024-09-16,19:04:14.000,260,11061057,3965,0,1726513453,13117.643691169993,30912.735110249996,53441.313501360004
2024-09-16,19:04:15.000,260,11060856,2685,0,1726513454,13117.535910209997,30450.9113583,53441.22965592
2024-09-16,19:04:16.000,260,11060825,4165,0,1726513455,13117.468547110002,32297.776369169995,53441.2226688
2024-09-16,19:04:17.000,260,11060890,3565,0,1726513456,13117.508964970002,29065.785509819994,53441.40433392001
2024-09-16,19:04:18.000,260,11060821,4125,0,1726513457,13117.414656629997,30451.08758655,53441.215681680005
2024-09-16,19:04:19.000,260,11060798,3725,0,1726513458,13117.428129250002,28142.412921990006,53441.24363016
2024-09-16,19:04:20.000,260,11060849,3845,0,1726513459,13117.414656629997,29989.024164179995,53441.264591520005
2024-09-16,19:04:21.000,260,11060882,3565,0,1726513460,13117.306875670001,28142.518658939996,53441.2226688
2024-09-16,19:04:22.000,260,11060841,3965,0,1726513461,13117.226039950001,24910.696978709995,53441.13882336001
2024-09-16,19:04:23.000,260,11060759,3365,0,1726513462,13117.199094709991,30450.869063520004,53441.18773320001
2024-09-16,19:04:24.000,260,11060856,3485,0,1726513463,13117.18562209,27680.723103509998,53441.28555288001
2024-09-16,19:04:25.000,260,11060843,4125,0,1726513464,13117.09805005999,27680.772447420008,53441.06895216001
2024-09-16,19:04:26.000,260,11060804,3444,0,1726513465,13116.99700540999,31835.95261722,53441.0130552
2024-09-16,19:04:27.000,260,11060856,3285,0,1726513466,13116.970060169995,34606.084478970006,53441.02702944
2024-09-16,19:04:28.000,260,11060929,3205,0,1726513467,13116.86227921,27219.195415020004,53441.047990800005
2024-09-16,19:04:29.000,260,11060839,3804,0,1726513468,13116.88248814,32759.33930331,53441.07593928
2024-09-16,19:04:30.000,260,11060955,3565,0,1726513469,13116.93637861999,30450.812670479994,53440.98510672
2024-09-16,19:04:31.000,260,11060895,3885,0,1726513470,13116.95658754999,28142.448167640003,53441.03401656
2024-09-16,19:04:32.000,260,11060831,3285,0,1726513471,13116.91616968999,29989.186294169995,53441.00606808
2024-09-16,19:04:33.000,260,11060821,3725,0,1726513472,13116.91616968999,27680.666710470003,53441.05497792
2024-09-16,19:04:34.000,260,11060911,3804,0,1726513473,13116.91616968999,32297.374568760002,53440.97113248001
2024-09-16,19:04:35.000,260,11060897,3645,0,1726513474,13116.949851239995,29527.235657879995,53441.047990800005
2024-09-16,19:04:36.000,260,11060807,3725,0,1726513475,13116.99700540999,29527.165166580002,53440.97113248001
2024-09-16,19:04:37.000,260,11060988,3405,0,1726513476,13116.929642309995,32297.332273980006,53441.00606808
2024-09-16,19:04:38.000,260,11060873,3725,0,1726513477,13117.050895889995,27680.342450490003,53440.8383772
2024-09-16,19:04:39.000,260,11060887,3965,0,1726513478,13117.00374172,27218.455256369998,53441.00606808
2024-09-16,19:04:40.000,260,11060929,4085,0,1726513479,13117.11825898999,29988.558921599993,53440.80344160001
2024-09-16,19:04:41.000,260,11061027,4165,0,1726513480,13117.09805005999,32758.71897987,53440.8383772
2024-09-16,19:04:42.000,260,11060858,3765,0,1726513481,13117.010478029995,29988.671707679998,53440.810428720004
2024-09-16,19:04:43.000,260,11060854,3924,0,1726513482,13117.01721433999,25833.90038742,53440.761518880005
2024-09-16,19:04:44.000,260,11060796,3685,0,1726513483,13116.91616968999,30912.016098990003,53440.71959616
2024-09-16,19:04:45.000,260,11060770,3444,0,1726513484,13116.88248814,31835.45917812,53440.75453176001
2024-09-16,19:04:46.000,260,11060867,4045,0,1726513485,13116.83533396999,31373.727064859995,53440.70562192001
2024-09-16,19:04:47.000,260,11060772,3645,0,1726513486,13116.80165242,26295.456272430005,53440.712609040005
2024-09-16,19:04:48.000,260,11060887,3804,0,1726513487,13116.87575182999,29988.735149850007,53440.67068632
2024-09-16,19:04:49.000,260,11060749,3804,0,1726513488,13116.727553009994,33220.45814226,53440.6986348
2024-09-16,19:04:50.000,260,11060779,4165,0,1726513489,13116.767970869994,28603.63749789,53440.70562192001
2024-09-16,19:04:51.000,260,11060868,3165,0,1726513490,13116.76123456,29988.601216380004,53440.63575072001
2024-09-16,19:04:52.000,260,11060898,3365,0,1726513491,13116.85554289999,30911.846919870004,53440.67767344
2024-09-16,19:04:53.000,260,11060748,3405,0,1726513492,13116.84207028,30911.656593360007,53440.74055752
2024-09-16,19:04:54.000,260,11060758,3444,0,1726513493,13116.93637861999,30911.515610760005,53440.712609040005
2024-09-16,19:04:55.000,260,11060793,3965,0,1726513494,13116.95658754999,26756.398883129994,53440.65671208001
2024-09-16,19:04:56.000,260,11060823,3885,0,1726513495,13117.131731609996,32296.26080622,53440.57985376
2024-09-16,19:04:57.000,260,11060730,3325,0,1726513496,13117.11825898999,31834.528692959997,53440.60081512
2024-09-16,19:04:58.000,260,11060945,3924,0,1726513497,13117.212567329996,29064.368634690007,53440.50299544
2024-09-16,19:04:59.000,260,11060842,3685,0,1726513498,13117.279930429992,28602.573079259993,53440.50299544
2024-09-16,19:05:00.000,260,11060954,3565,0,1726513499,13117.313611979996,31834.133941680004,53440.57286664
2024-09-16,19:05:01.000,260,11060856,3525,0,1726513500,13117.320348289992,29525.825831880007,53440.57985376
2024-09-16,19:05:02.000,260,11060792,3485,0,1726513501,13117.347293530001,29987.409913409996,53440.61478936001
2024-09-16,19:05:03.000,260,11060855,3924,0,1726513502,13117.279930429992,29525.72714406,53440.5588924
2024-09-16,19:05:04.000,260,11060815,4085,0,1726513503,13117.172149469996,31834.02820473,53440.56587952001
2024-09-16,19:05:05.000,260,11060997,4365,0,1726513504,13117.10478637,34604.04023127,53440.4540856
2024-09-16,19:05:06.000,260,11060805,4165,0,1726513505,13116.96332386,29064.171259049996,53440.51696968001
2024-09-16,19:05:07.000,260,11060785,4205,0,1726513506,13116.95658754999,31834.204432979997,53440.46805984001
2024-09-16,19:05:08.000,260,11060888,3605,0,1726513507,13116.85554289999,34604.322196470006,53440.53094392
2024-09-16,19:05:09.000,260,11060899,4125,0,1726513508,13116.828597659995,32757.57702081,53440.51696968001
2024-09-16,19:05:10.000,260,11060897,3924,0,1726513509,13116.76123456,27217.64460642,53440.50998256
2024-09-16,19:05:11.000,260,11060881,3645,0,1726513510,13116.646717289994,27679.376719680004,53440.4540856
2024-09-16,19:05:12.000,260,11060775,3605,0,1726513511,13116.660189909999,30911.149055999995,53440.40517576
2024-09-16,19:05:13.000,260,11060852,3525,0,1726513512,13116.619772049999,30449.515630559996,53440.34927880001
2024-09-16,19:05:14.000,260,11060872,3565,0,1726513513,13116.653453599989,29526.333369240005,53440.36325304
2024-09-16,19:05:15.000,260,11060879,3725,0,1726513514,13116.73428931999,29064.60830511,53440.35626592
2024-09-16,19:05:16.000,260,11060867,4045,0,1726513515,13116.788179799994,30911.26184208,53440.39120152
2024-09-16,19:05:17.000,260,11060867,3645,0,1726513516,13116.88248814,36912.912271470006,53440.307356080004
2024-09-16,19:05:18.000,260,11060870,3245,0,1726513517,13116.922906,30911.177252520007,53440.29338184
2024-09-16,19:05:19.000,260,11060819,4085,0,1726513518,13116.98353279,28602.82684794,53440.23049776001
2024-09-16,19:05:20.000,260,11060885,3685,0,1726513519,13117.091313749996,27217.771490760002,53440.28639472
2024-09-16,19:05:21.000,260,11060872,3325,0,1726513520,13117.091313749996,32296.12687275,53440.16761368
2024-09-16,19:05:22.000,260,11060955,3804,0,1726513521,13117.16541316,31834.394759489995,53440.20254928001
2024-09-16,19:05:23.000,260,11060939,3965,0,1726513522,13117.212567329996,35066.13889929,53440.27940760001
2024-09-16,19:05:24.000,260,11060670,3444,0,1726513523,13117.226039950001,33219.478313190004,53440.23049776001
2024-09-16,19:05:25.000,260,11060885,4245,0,1726513524,13117.192358399996,26294.427099449997,53440.15363944001
2024-09-16,19:05:26.000,260,11060820,3804,0,1726513525,13117.1249953,25832.800723139997,53440.22351064
2024-09-16,19:05:27.000,260,11060783,4205,0,1726513526,13117.06436851,23986.10489139,53440.22351064
2024-09-16,19:05:28.000,260,11060806,3444,0,1726513527,13117.06436851,30911.339382510007,53440.13267808001
2024-09-16,19:05:29.000,260,11060815,4045,0,1726513528,13117.03742326999,28602.96078141,53440.11870384
2024-09-16,19:05:30.000,260,11060778,3605,0,1726513529,13117.02395065,30911.311185989995,53440.15363944001
2024-09-16,19:05:31.000,260,11060821,3965,0,1726513530,13117.010478029995,31373.02215186,53440.160626560006
2024-09-16,19:05:32.000,260,11060867,4085,0,1726513531,13117.030686959995,30449.741202720004,53440.15363944001
2024-09-16,19:05:33.000,260,11060833,4325,0,1726513532,13117.071104819996,29526.305172720007,53440.069794
2024-09-16,19:05:34.000,260,11060823,4165,0,1726513533,13117.10478637,30911.24069469,53440.06280688001
2024-09-16,19:05:35.000,260,11060925,4165,0,1726513534,13117.178885779991,28141.151127720004,53440.02088416
2024-09-16,19:05:36.000,260,11060858,3485,0,1726513535,13117.232776259996,26755.990033590002,53439.944025840006
2024-09-16,19:05:37.000,260,11060851,3725,0,1726513536,13117.266457810001,26294.22267468,53439.971974320004
2024-09-16,19:05:38.000,260,11060827,3645,0,1726513537,13117.394447699997,34142.470248,53439.98594856001
2024-09-16,19:05:39.000,260,11060842,3245,0,1726513538,13117.468547110002,29064.009129059996,53439.971974320004
2024-09-16,19:05:40.000,260,11060809,3924,0,1726513539,13117.549382830002,24447.287172509998,53439.944025840006
2024-09-16,19:05:41.000,260,11060818,3565,0,1726513540,13117.549382830002,26755.468397970006,53439.8601804
2024-09-16,19:05:42.000,260,11060895,3924,0,1726513541,13117.535910209997,30448.775471910005,53439.88812888
2024-09-16,19:05:43.000,260,11060810,3365,0,1726513542,13117.630218550003,34142.16008628,53440.02787128
2024-09-16,19:05:44.000,260,11060919,3885,0,1726513543,13117.711054269988,27678.7704945,53439.971974320004
2024-09-16,19:05:45.000,260,11060832,3405,0,1726513544,13117.744735819993,28602.02324712,53439.83921904
2024-09-16,19:05:46.000,260,11060979,3924,0,1726513545,13117.758208439998,30910.345455179995,53439.98594856001
2024-09-16,19:05:47.000,260,11060868,3165,0,1726513546,13117.670636409988,29525.43812973,53439.93703872001
2024-09-16,19:05:48.000,260,11060798,3725,0,1726513547,13117.650427479988,27217.080676020007,53439.95101296
2024-09-16,19:05:49.000,260,11060806,3645,0,1726513548,13117.623482239993,30910.46529039,53439.944025840006
2024-09-16,19:05:50.000,260,11060814,3685,0,1726513549,13117.508964970002,28602.143082330003,53439.923064480005
2024-09-16,19:05:51.000,260,11060889,4125,0,1726513550,13117.367502460002,30910.46529039,53439.81825768001
2024-09-16,19:05:52.000,260,11060887,4205,0,1726513551,13117.313611979996,28140.453263849995,53439.83921904
2024-09-16,19:05:53.000,260,11060973,4004,0,1726513552,13117.266457810001,25370.434188180006,53439.825244800006
2024-09-16,19:05:54.000,260,11060694,3444,0,1726513553,13117.279930429992,27216.939693420005,53440.01389704001
2024-09-16,19:05:55.000,260,11060877,4205,0,1726513554,13117.178885779991,30910.225619970006,53439.874154640005
2024-09-16,19:05:56.000,260,11060651,3885,0,1726513555,13117.232776259996,29986.641558240008,53439.9300516
2024-09-16,19:05:57.000,260,11060932,3485,0,1726513556,13117.232776259996,28601.459316720007,53439.776334960006
2024-09-16,19:05:58.000,260,11060763,4125,0,1726513557,13117.286666740001,26292.974978669998,53439.7903092
2024-09-16,19:05:59.000,260,11060867,4004,0,1726513558,13117.367502460002,29986.2327087,53439.706463760005
2024-09-16,19:06:00.000,260,11060855,4045,0,1726513559,13117.414656629997,33217.72307982,53439.720438
2024-09-16,19:06:01.000,260,11060848,3405,0,1726513560,13117.522437589992,34141.02517635,53439.7903092
2024-09-16,19:06:02.000,260,11060913,3845,0,1726513561,13117.583064379993,31832.625427859995,53439.76934784001
2024-09-16,19:06:03.000,260,11060887,3765,0,1726513562,13117.711054269988,25831.031391509998,53439.8601804
2024-09-16,19:06:04.000,260,11060767,4004,0,1726513563,13117.839044159999,28600.923582839998,53439.83223192
2024-09-16,19:06:05.000,260,11060900,3205,0,1726513564,13117.818835229999,29062.557008279997,53439.74838648001
2024-09-16,19:06:06.000,260,11060934,3285,0,1726513565,13117.798626299998,28139.45228739,53439.84620616001
2024-09-16,19:06:07.000,260,11060865,3804,0,1726513566,13117.731263199988,23984.568181049995,53439.76934784001
2024-09-16,19:06:08.000,260,11060877,3804,0,1726513567,13117.610009620003,31371.189378060008,53439.776334960006
2024-09-16,19:06:09.000,260,11060866,3325,0,1726513568,13117.502228659992,29986.176315660006,53439.755373600005
2024-09-16,19:06:10.000,260,11060851,3765,0,1726513569,13117.394447699997,28139.487533039995,53439.79729632001
2024-09-16,19:06:11.000,260,11060848,3325,0,1726513570,13117.306875670001,29062.83192435,53439.874154640005
2024-09-16,19:06:12.000,260,11060855,3645,0,1726513571,13117.14520423,34141.03927461,53439.86716752001
2024-09-16,19:06:13.000,260,11060876,3405,0,1726513572,13117.091313749996,28601.06456544,53439.74838648001
2024-09-16,19:06:14.000,260,11060906,3765,0,1726513573,13117.02395065,31832.646575249993,53439.73441224
2024-09-16,19:06:15.000,260,11060851,4085,0,1726513574,13116.97679647999,28139.254911750002,53439.81127056
2024-09-16,19:06:16.000,260,11060854,3405,0,1726513575,13116.929642309995,32294.124919830007,53439.71345088
2024-09-16,19:06:17.000,260,11060806,3725,0,1726513576,13116.889224449995,31832.385757440003,53439.6855024
2024-09-16,19:06:18.000,260,11060811,3885,0,1726513577,13116.91616968999,29985.887301330004,53439.67851528001
2024-09-16,19:06:19.000,260,11060889,3965,0,1726513578,13116.93637861999,29524.211581109994,53439.74139936
2024-09-16,19:06:20.000,260,11060771,4245,0,1726513579,13116.84207028,29062.493566110003,53439.67851528001
2024-09-16,19:06:21.000,260,11060897,3965,0,1726513580,13116.929642309995,25830.890408909996,53439.6156312
2024-09-16,19:06:22.000,260,11060793,3965,0,1726513581,13116.889224449995,30447.633512850007,53439.62261832
2024-09-16,19:06:23.000,260,11060777,3885,0,1726513582,13116.91616968999,26292.664816949997,53439.66454104
2024-09-16,19:06:24.000,260,11060918,3725,0,1726513583,13117.03742326999,29524.28912154,53439.587682720005
2024-09-16,19:06:25.000,260,11060787,4085,0,1726513584,13117.14520423,29524.246826760005,53439.587682720005
2024-09-16,19:06:26.000,260,11060898,3605,0,1726513585,13117.226039950001,26292.537932609994,53439.74838648001
2024-09-16,19:06:27.000,260,11060903,4004,0,1726513586,13117.300139359992,34602.32024355,53439.73441224
2024-09-16,19:06:28.000,260,11060850,3645,0,1726513587,13117.360766149992,30447.323351130006,53439.720438
2024-09-16,19:06:29.000,260,11060853,4045,0,1726513588,13117.407920320002,28138.831963949997,53439.69947664001
2024-09-16,19:06:30.000,260,11060890,3165,0,1726513589,13117.407920320002,27677.092801560008,53439.706463760005
2024-09-16,19:06:31.000,260,11060917,3845,0,1726513590,13117.475283419997,33678.355528800006,53439.65056680001
2024-09-16,19:06:32.000,260,11060889,3005,0,1726513591,13117.468547110002,26753.417101140003,53439.73441224
2024-09-16,19:06:33.000,260,11060874,3444,0,1726513592,13117.482019729992,28138.211640509995,53439.78332208
2024-09-16,19:06:34.000,260,11060792,2565,0,1726513593,13117.441601869992,31369.610372940006,53439.74139936
2024-09-16,19:06:35.000,260,11060894,2644,0,1726513594,13117.387711390002,28137.83803662,53439.72742512001
2024-09-16,19:06:36.000,260,11060828,3245,0,1726513595,13117.259721499991,29522.69601816,53439.720438
2024-09-16,19:06:37.000,260,11060874,2725,0,1726513596,13117.131731609996,30445.850082959994,53439.65056680001
2024-09-16,19:06:38.000,260,11060838,3085,0,1726513597,13116.922906,31368.954803850007,53439.67152816
2024-09-16,19:06:39.000,260,11060887,4045,0,1726513598,13116.788179799994,20750.878481370004,53439.64357968
2024-09-16,19:06:40.000,260,11060964,4004,0,1726513599,13116.720816699999,25829.0787825,53439.825244800006
2024-09-16,19:06:41.000,260,11060962,3525,0,1726513600,13116.471573229988,26290.451390129994,53439.76236072
2024-09-16,19:06:42.000,260,11060880,2965,0,1726513601,13116.417682749998,26290.39499709,53439.720438
2024-09-16,19:06:43.000,260,11060869,4165,0,1726513602,13116.269483930002,27675.140192549996,53439.66454104
2024-09-16,19:06:44.000,260,11060873,4165,0,1726513603,13116.202120829992,26290.23991623,53439.69248952
2024-09-16,19:06:45.000,260,11060879,3924,0,1726513604,13116.336847029997,31830.01020063,53439.64357968
2024-09-16,19:06:46.000,260,11060826,4045,0,1726513605,13116.390737510003,28598.223766049996,53439.56672136
2024-09-16,19:06:47.000,260,11060830,3685,0,1726513606,13116.599563119998,29983.321418010004,53439.538772880005
2024-09-16,19:06:48.000,260,11060765,4004,0,1726513607,13116.75449824999,31829.953807590005,53439.55973424001
2024-09-16,19:06:49.000,260,11060830,3125,0,1726513608,13117.00374172,35523.218586749994,53439.55274712
2024-09-16,19:06:50.000,260,11060869,3405,0,1726513609,13117.219303639991,27675.217732980003,53439.56672136
2024-09-16,19:06:51.000,260,11060849,4365,0,1726513610,13117.414656629997,26752.035471659998,53439.56672136
2024-09-16,19:06:52.000,260,11060765,3605,0,1726513611,13117.623482239993,27675.464452529995,53439.64357968
2024-09-16,19:06:53.000,260,11060856,3565,0,1726513612,13117.690845339988,35523.64858368,53439.69947664001
2024-09-16,19:06:54.000,260,11060837,4325,0,1726513613,13117.704317959993,28598.872286009995,53439.74838648001
2024-09-16,19:06:55.000,260,11060911,3845,0,1726513614,13117.684109029993,31368.757428209996,53439.776334960006
2024-09-16,19:06:56.000,260,11060994,3165,0,1726513615,13117.663900099993,29522.089792979998,53439.7903092
2024-09-16,19:06:57.000,260,11060812,2844,0,1726513616,13117.697581649998,28598.82999123,53439.7903092
2024-09-16,19:06:58.000,260,11060981,3685,0,1726513617,13117.616745929998,26290.331554920005,53439.81825768001
2024-09-16,19:06:59.000,260,11061010,3325,0,1726513618,13117.542646519993,35061.486473490004,53439.95800008
2024-09-16,19:07:00.000,260,11060806,3565,0,1726513619,13117.522437589992,28136.5409967,53439.91607736001
2024-09-16,19:07:01.000,260,11060703,4325,0,1726513620,13117.327084600001,27213.013328009998,53439.90210312
2024-09-16,19:07:02.000,260,11060997,3565,0,1726513621,13117.434865559997,30444.306323490004,53440.02088416
2024-09-16,19:07:03.000,260,11060867,4045,0,1726513622,13117.515701279997,27212.646773250002,53439.992935680006
2024-09-16,19:07:04.000,260,11060896,3685,0,1726513623,13117.529173900002,26750.858266950003,53439.98594856001
2024-09-16,19:07:05.000,260,11060852,3444,0,1726513624,13117.461810799992,30443.996161770003,53440.04883264
2024-09-16,19:07:06.000,260,11060867,4205,0,1726513625,13117.380975079992,28597.258035239996,53440.00690992
2024-09-16,19:07:07.000,260,11060832,3965,0,1726513626,13117.293403049996,30443.812884390005,53440.06280688001
2024-09-16,19:07:08.000,260,11060866,3845,0,1726513627,13117.259721499991,31367.065637010004,53440.090755360005
2024-09-16,19:07:09.000,260,11060930,3485,0,1726513628,13117.1249953,33675.3948942,53440.10472960001
2024-09-16,19:07:10.000,260,11060895,4165,0,1726513629,13117.01721433999,29059.01129589,53440.041845520005
2024-09-16,19:07:11.000,260,11060822,2925,0,1726513630,13116.82186135,30905.608439820004,53440.11171672001
2024-09-16,19:07:12.000,260,11060846,3325,0,1726513631,13116.646717289994,31829.06561721,53440.18857504
2024-09-16,19:07:13.000,260,11060855,4325,0,1726513632,13116.458100609998,29059.342604999998,53440.244472
2024-09-16,19:07:14.000,260,11060879,3685,0,1726513633,13116.384001199993,29520.78570393,53440.06280688001
2024-09-16,19:07:15.000,260,11060791,3804,0,1726513634,13116.256011309997,29982.588308489998,53440.09774248
2024-09-16,19:07:16.000,260,11060940,3325,0,1726513635,13116.128021420001,29982.57421023,53440.139665200004
2024-09-16,19:07:17.000,260,11060880,3325,0,1726513636,13116.087603560001,33675.71210505,53440.22351064
2024-09-16,19:07:18.000,260,11061034,2525,0,1726513637,13116.141494039992,30443.967965250005,53440.08376824001
2024-09-16,19:07:19.000,260,11060887,3685,0,1726513638,13116.289692860002,29982.179458950006,53440.12569096
2024-09-16,19:07:20.000,260,11060871,3965,0,1726513639,13116.538936329998,31828.58627637,53440.07678112
2024-09-16,19:07:21.000,260,11060852,2725,0,1726513640,13116.741025629999,28596.813940050008,53440.041845520005
2024-09-16,19:07:22.000,260,11060959,3285,0,1726513641,13116.98353279,29981.59438116,53440.09774248
2024-09-16,19:07:23.000,260,11060938,2685,0,1726513642,13117.212567329996,30443.002234440006,53440.10472960001
2024-09-16,19:07:24.000,260,11060932,3325,0,1726513643,13117.387711390002,28596.193616610006,53440.18857504
2024-09-16,19:07:25.000,260,11060841,4165,0,1726513644,13117.542646519993,27672.813979650004,53440.12569096
2024-09-16,19:07:26.000,260,11060865,4125,0,1726513645,13117.663900099993,29057.70015771,53440.11870384
2024-09-16,19:07:27.000,260,11060930,3725,0,1726513646,13117.744735819993,29519.143256640004,53440.1746008
2024-09-16,19:07:28.000,260,11060906,3765,0,1726513647,13117.737999509998,34135.47751103999,53440.258446240005
2024-09-16,19:07:29.000,260,11060862,2844,0,1726513648,13117.589800690002,26749.328605739996,53440.18857504
2024-09-16,19:07:30.000,260,11060866,3525,0,1726513649,13117.421392939992,26287.68108204,53440.258446240005
2024-09-16,19:07:31.000,260,11060824,3804,0,1726513650,13117.380975079992,28595.855258370008,53440.26543336
2024-09-16,19:07:32.000,260,11060872,3965,0,1726513651,13117.259721499991,31365.705154919997,53440.26543336
2024-09-16,19:07:33.000,260,11060907,4325,0,1726513652,13117.192358399996,29980.889468160007,53440.3842144
2024-09-16,19:07:34.000,260,11060832,2965,0,1726513653,13117.07784112999,31365.888432299995,53440.35626592
2024-09-16,19:07:35.000,260,11060793,4325,0,1726513654,13117.03742326999,34135.86521319,53440.28639472
2024-09-16,19:07:36.000,260,11060827,3885,0,1726513655,13117.06436851,26749.850241360007,53440.41915000001
2024-09-16,19:07:37.000,260,11060805,4205,0,1726513656,13117.178885779991,29519.67194139,53440.328317440006
2024-09-16,19:07:38.000,260,11060806,3645,0,1726513657,13117.239512569991,30904.734347699996,53440.39120152
2024-09-16,19:07:39.000,260,11060813,3685,0,1726513658,13117.448338180002,29981.566184640003,53440.377227280005
2024-09-16,19:07:40.000,260,11060854,3205,0,1726513659,13117.556119139997,29981.74946202,53440.37024016001
2024-09-16,19:07:41.000,260,11060804,3365,0,1726513660,13117.711054269988,26750.223845250002,53440.46107272
2024-09-16,19:07:42.000,260,11060912,3485,0,1726513661,13117.791889989989,26288.555174160007,53440.4540856
2024-09-16,19:07:43.000,260,11060911,3765,0,1726513662,13117.818835229999,30443.256003119997,53440.43312424
2024-09-16,19:07:44.000,260,11060900,3565,0,1726513663,13117.865989399994,32289.69806619,53440.41216288
2024-09-16,19:07:45.000,260,11060903,3924,0,1726513664,13117.778417369998,26288.32255287,53440.55190528
2024-09-16,19:07:46.000,260,11060812,3405,0,1726513665,13117.690845339988,28134.835107239996,53440.5588924
2024-09-16,19:07:47.000,260,11060791,4045,0,1726513666,13117.663900099993,32751.077722949994,53440.51696968001
2024-09-16,19:07:48.000,260,11060798,3485,0,1726513667,13117.529173900002,29057.982122910005,53440.5588924
2024-09-16,19:07:49.000,260,11060845,3885,0,1726513668,13117.502228659992,29519.545057049996,53440.5588924
2024-09-16,19:07:50.000,260,11060844,3565,0,1726513669,13117.495492349997,29057.819992920005,53440.544918160005
2024-09-16,19:07:51.000,260,11060931,4004,0,1726513670,13117.529173900002,33674.1260508,53440.67068632
2024-09-16,19:07:52.000,260,11060800,3205,0,1726513671,13117.657163789998,30904.311399900005,53440.64972496
2024-09-16,19:07:53.000,260,11060776,3845,0,1726513672,13117.704317959993,31827.648742079997,53440.67767344
2024-09-16,19:07:54.000,260,11060807,4165,0,1726513673,13117.859253089999,32751.02837904,53440.67767344
2024-09-16,19:07:55.000,260,11060844,2885,0,1726513674,13118.09502393999,29058.094908989995,53440.63575072001
2024-09-16,19:07:56.000,260,11060901,3085,0,1726513675,13118.169123349995,30443.150266170007,53440.72658328
2024-09-16,19:07:57.000,260,11060897,4165,0,1726513676,13118.398157889991,29058.306382890005,53440.73357040001
2024-09-16,19:07:58.000,260,11060885,3845,0,1726513677,13118.566565640001,31828.311360299995,53440.768506
2024-09-16,19:07:59.000,260,11060833,4485,0,1726513678,13118.775391249997,27212.153334150004,53440.78248024001
2024-09-16,19:08:00.000,260,11060855,4085,0,1726513679,13118.990953169989,29982.116016779997,53440.86632568
2024-09-16,19:08:01.000,260,11060832,3725,0,1726513680,13119.125679369994,26750.639743919994,53440.80344160001
2024-09-16,19:08:02.000,260,11060841,4525,0,1726513681,13119.21998771,32752.085748540005,53440.78946736
2024-09-16,19:08:03.000,260,11060758,3605,0,1726513682,13119.24019664,28597.413116099997,53440.8383772
2024-09-16,19:08:04.000,260,11060889,4365,0,1726513683,13119.29408711999,34598.80272768,53440.82440296001
2024-09-16,19:08:05.000,260,11060864,2844,0,1726513684,13119.19304246999,28597.497705660004,53440.95017112001
2024-09-16,19:08:06.000,260,11060786,3965,0,1726513685,13119.125679369994,27674.216756520007,53440.92222264001
2024-09-16,19:08:07.000,260,11060830,3285,0,1726513686,13118.990953169989,30444.073702199996,53440.99209384001
2024-09-16,19:08:08.000,260,11060716,3085,0,1726513687,13118.822545419993,30905.707127639995,53440.999080960006
2024-09-16,19:08:09.000,260,11060935,3285,0,1726513688,13118.606983500002,26289.1050063,53441.096900640005
2024-09-16,19:08:10.000,260,11060899,3725,0,1726513689,13118.411630509996,29520.503738729996,53441.145810480004
2024-09-16,19:08:11.000,260,11060817,3045,0,1726513690,13118.330794789996,32290.269045719993,53441.20170744
2024-09-16,19:08:12.000,260,11060918,2205,0,1726513691,13118.17585965999,29981.784707669998,53441.30651424001
2024-09-16,19:08:13.000,260,11060910,2725,0,1726513692,13118.13544179999,29520.045545279994,53441.13183624
2024-09-16,19:08:14.000,260,11060903,4205,0,1726513693,13117.967034049994,32289.676918800003,53441.27856576001
2024-09-16,19:08:15.000,260,11060764,3804,0,1726513694,13117.926616189994,29981.354710739994,53441.20170744
2024-09-16,19:08:16.000,260,11060848,3045,0,1726513695,13117.940088809999,29981.45339856,53441.096900640005
2024-09-16,19:08:17.000,260,11060964,3525,0,1726513696,13117.919879879999,26749.829093969995,53441.10388776
2024-09-16,19:08:18.000,260,11060725,3725,0,1726513697,13118.12196918,29057.918680739996,53441.13183624
2024-09-16,19:08:19.000,260,11060837,4365,0,1726513698,13118.229750139995,29057.925729869996,53441.08991352001
2024-09-16,19:08:20.000,260,11060808,3725,0,1726513699,13118.357740029991,27211.469568540007,53441.02702944
2024-09-16,19:08:21.000,260,11060838,3765,0,1726513700,13118.519411469992,29519.784727470003,53441.10388776
2024-09-16,19:08:22.000,260,11060856,3765,0,1726513701,13118.660873979992,32751.359688149998,53441.047990800005
2024-09-16,19:08:23.000,260,11060758,3645,0,1726513702,13118.869699589988,31366.727278770006,53441.07593928
2024-09-16,19:08:24.000,260,11060892,3605,0,1726513703,13118.883172209993,28597.110003509995,53441.18074608
2024-09-16,19:08:25.000,260,11060761,4165,0,1726513704,13118.984216859993,32752.113945060002,53441.145810480004
2024-09-16,19:08:26.000,260,11060915,3965,0,1726513705,13119.004425789994,29520.905539140003,53441.19472032
2024-09-16,19:08:27.000,260,11060873,3924,0,1726513706,13118.923590069993,31829.38282806,53441.22965592
2024-09-16,19:08:28.000,260,11060828,3804,0,1726513707,13118.849490660003,26289.859263210004,53441.29254
2024-09-16,19:08:29.000,260,11060983,4125,0,1726513708,13118.714764459997,27674.900522130003,53441.29952712
2024-09-16,19:08:30.000,260,11060799,3845,0,1726513709,13118.559829329992,37369.81573068,53441.28555288001
2024-09-16,19:08:31.000,260,11060835,3804,0,1726513710,13118.411630509996,32753.43213237,53441.30651424001
2024-09-16,19:08:32.000,260,11060882,3245,0,1726513711,13118.23648644999,29060.399974500004,53441.3624112
2024-09-16,19:08:33.000,260,11060860,3125,0,1726513712,13118.01418821999,27213.704142749993,53441.37638544001
2024-09-16,19:08:34.000,260,11060861,3605,0,1726513713,13118.03439714999,29060.44931841,53441.39035968
2024-09-16,19:08:35.000,260,11060820,3285,0,1726513714,13117.886198329994,31368.517757790003,53441.32048848
2024-09-16,19:08:36.000,260,11060835,4085,0,1726513715,13117.771681059989,32753.509672800006,53441.39035968
2024-09-16,19:08:37.000,260,11060994,3525,0,1726513716,13117.744735819993,33214.980968250005,53441.41132104
2024-09-16,19:08:38.000,260,11060937,3685,0,1726513717,13117.771681059989,29060.068665390005,53441.334462720006
2024-09-16,19:08:39.000,260,11060995,3965,0,1726513718,13117.764944749993,27213.499717979998,53441.32747560001
2024-09-16,19:08:40.000,260,11060892,3685,0,1726513719,13117.758208439998,31829.798726730005,53441.32048848
2024-09-16,19:08:41.000,260,11060925,3325,0,1726513720,13117.684109029993,34137.909460890005,53441.30651424001
2024-09-16,19:08:42.000,260,11060869,3365,0,1726513721,13117.724526889993,28136.38591584,53441.32747560001
2024-09-16,19:08:43.000,260,11060864,2885,0,1726513722,13117.583064379993,27674.421181290003,53441.35542408001
2024-09-16,19:08:44.000,260,11060984,3565,0,1726513723,13117.623482239993,30905.904503280006,53441.30651424001
2024-09-16,19:08:45.000,260,11060748,3765,0,1726513724,13117.603273309993,28597.934751720008,53441.23664304001
2024-09-16,19:08:46.000,260,11060817,3365,0,1726513725,13117.468547110002,29059.32145761,53441.25061728
2024-09-16,19:08:47.000,260,11060855,3565,0,1726513726,13117.569591760002,28136.110999769997,53441.23664304001
2024-09-16,19:08:48.000,260,11060981,3165,0,1726513727,13117.455074489997,35984.05546050001,53441.30651424001
2024-09-16,19:08:49.000,260,11060830,3485,0,1726513728,13117.502228659992,26751.21777258,53441.20170744
2024-09-16,19:08:50.000,260,11060809,4205,0,1726513729,13117.488756040002,26289.640740179995,53441.28555288001
2024-09-16,19:08:51.000,260,11060906,3725,0,1726513730,13117.556119139997,28598.00524302,53441.23664304001
2024-09-16,19:08:52.000,260,11060732,3924,0,1726513731,13117.401184009992,30444.708123899996,53441.25061728
2024-09-16,19:08:53.000,260,11060860,3845,0,1726513732,13117.448338180002,33214.56506958,53441.18773320001
2024-09-16,19:08:54.000,260,11060844,3045,0,1726513733,13117.461810799992,28598.125078230005,53441.30651424001
2024-09-16,19:08:55.000,260,11060795,3804,0,1726513734,13117.394447699997,29059.998174089997,53441.2226688
2024-09-16,19:08:56.000,260,11060879,3005,0,1726513735,13117.320348289992,26751.986127750002,53441.20170744
2024-09-16,19:08:57.000,260,11060781,4125,0,1726513736,13117.226039950001,30445.29320169,53441.096900640005
2024-09-16,19:08:58.000,260,11060845,3725,0,1726513737,13117.18562209,29983.624530600006,53441.20869456001
2024-09-16,19:08:59.000,260,11060861,4165,0,1726513738,13117.05763219999,30445.31434908,53441.264591520005
2024-09-16,19:09:00.000,260,11060833,3485,0,1726513739,13116.970060169995,26290.53597969,53441.264591520005
2024-09-16,19:09:01.000,260,11060911,2885,0,1726513740,13116.869015519995,23520.594444450006,53441.13183624
2024-09-16,19:09:02.000,260,11060745,3725,0,1726513741,13116.727553009994,25367.12814621,53441.1527976
2024-09-16,19:09:03.000,260,11060821,4365,0,1726513742,13116.626508359994,27213.591356670004,53441.166771840006
2024-09-16,19:09:04.000,260,11060910,3685,0,1726513743,13116.545672639993,29060.068665390005,53441.19472032
2024-09-16,19:09:05.000,260,11060818,3685,0,1726513744,13116.525463709993,29059.80079845,53441.17375896
2024-09-16,19:09:06.000,260,11060883,3965,0,1726513745,13116.410946440003,31829.53790892,53441.20869456001
2024-09-16,19:09:07.000,260,11060829,3245,0,1726513746,13116.276220239997,30906.094829790003,53441.07593928
2024-09-16,19:09:08.000,260,11060960,4004,0,1726513747,13116.229066070002,28597.54704957,53441.11087488001
2024-09-16,19:09:09.000,260,11060802,3725,0,1726513748,13116.121285109992,30905.756471550005,53441.05497792
2024-09-16,19:09:10.000,260,11060651,4125,0,1726513749,13116.053922009996,32290.572158309995,53441.02702944
2024-09-16,19:09:11.000,260,11060857,4045,0,1726513750,13115.993295219996,33213.824910929994,53441.02004232001
2024-09-16,19:09:12.000,260,11060829,4085,0,1726513751,13115.959613669991,36445.174299449995,53441.047990800005
2024-09-16,19:09:13.000,260,11060612,3725,0,1726513752,13115.87877794999,26750.73138261,53440.84536432
2024-09-16,19:09:14.000,260,11060939,4165,0,1726513753,13115.87877794999,31828.840045050005,53441.04100368001
2024-09-16,19:09:15.000,260,11060862,3444,0,1726513754,13115.85856901999,22134.319587780003,53440.91523552
2024-09-16,19:09:16.000,260,11060740,3444,0,1726513755,13115.892250569996,26289.168448469994,53440.9082484
2024-09-16,19:09:17.000,260,11060781,3125,0,1726513756,13115.791205919995,29059.117032840004,53440.84536432
2024-09-16,19:09:18.000,260,11060652,3765,0,1726513757,13115.872041639996,28135.977066299994,53440.82440296001
2024-09-16,19:09:19.000,260,11060708,3485,0,1726513758,13115.86530533,35060.74631484,53440.80344160001
2024-09-16,19:09:20.000,260,11060959,4405,0,1726513759,13115.811414849995,32752.720170240005,53440.768506
2024-09-16,19:09:21.000,260,11060836,3045,0,1726513760,13115.80467854,28598.02639041,53440.71959616
2024-09-16,19:09:22.000,260,11060900,2805,0,1726513761,13115.872041639996,33676.02226677,53440.70562192001
2024-09-16,19:09:23.000,260,11060849,3085,0,1726513762,13115.73731543999,26289.535003230005,53440.642737840004
2024-09-16,19:09:24.000,260,11060815,3685,0,1726513763,13115.80467854,29059.47653847,53440.6986348
2024-09-16,19:09:25.000,260,11060887,3165,0,1726513764,13115.690161269995,29520.997177829995,53440.5239568
2024-09-16,19:09:26.000,260,11060918,3245,0,1726513765,13115.58238031,32752.543941990007,53440.642737840004
2024-09-16,19:09:27.000,260,11060813,3725,0,1726513766,13115.568907689994,31367.298258299998,53440.56587952001
2024-09-16,19:09:28.000,260,11060795,4085,0,1726513767,13115.61606185999,25827.542072159995,53440.62177648
2024-09-16,19:09:29.000,260,11060875,3725,0,1726513768,13115.528489829994,27674.096921310003,53440.56587952001
2024-09-16,19:09:30.000,260,11060699,4165,0,1726513769,13115.548698759994,31828.466441159995,53440.50998256
2024-09-16,19:09:31.000,260,11060775,4004,0,1726513770,13115.568907689994,27673.568236560008,53440.663699200006
2024-09-16,19:09:32.000,260,11060737,4325,0,1726513771,13115.49480827999,31828.170377700008,53440.6287636
2024-09-16,19:09:33.000,260,11060825,4365,0,1726513772,13115.380291009998,29519.848169639998,53440.5239568
2024-09-16,19:09:34.000,260,11060797,4205,0,1726513773,13115.164729089993,30443.002234440006,53440.4540856
2024-09-16,19:09:35.000,260,11060937,3885,0,1726513774,13115.023266579992,30904.53697206,53440.57286664
2024-09-16,19:09:36.000,260,11060935,3444,0,1726513775,13115.090629680002,28596.299353559996,53440.50299544
2024-09-16,19:09:37.000,260,11061045,4525,0,1726513776,13114.922221929992,24903.083918310003,53440.475046960004
2024-09-16,19:09:38.000,260,11060866,3485,0,1726513777,13114.848122520001,28596.137223569996,53440.34229168
2024-09-16,19:09:39.000,260,11061062,2844,0,1726513778,13114.787495730001,32289.55708359,53440.328317440006
2024-09-16,19:09:40.000,260,11060769,4045,0,1726513779,13114.72686894,27211.413175499998,53440.35626592
2024-09-16,19:09:41.000,260,11060834,3965,0,1726513780,13114.551724879995,29058.017368560002,53440.23049776001
2024-09-16,19:09:42.000,260,11060872,3645,0,1726513781,13114.551724879995,26288.385995040007,53440.1746008
2024-09-16,19:09:43.000,260,11060829,4125,0,1726513782,13114.571933809995,29058.292284630006,53440.20254928001
2024-09-16,19:09:44.000,260,11060822,3525,0,1726513783,13114.57867011999,36906.24379449,53440.139665200004
2024-09-16,19:09:45.000,260,11060812,3804,0,1726513784,13114.61908797999,26750.167452210007,53440.160626560006
2024-09-16,19:09:46.000,260,11060787,3965,0,1726513785,13114.61908797999,30443.270101379996,53440.09774248
2024-09-16,19:09:47.000,260,11060834,3605,0,1726513786,13114.66624215,27211.892516339998,53440.02787128
2024-09-16,19:09:48.000,260,11060864,3325,0,1726513787,13114.67971476999,27211.779730259994,53440.08376824001
2024-09-16,19:09:49.000,260,11060753,3845,0,1726513788,13114.72686894,29519.82702225,53440.06280688001
2024-09-16,19:09:50.000,260,11060772,3285,0,1726513789,13114.787495730001,25826.6820783,53439.96498720001
2024-09-16,19:09:51.000,260,11060823,3725,0,1726513790,13114.922221929992,33674.43621252,53439.91607736001
2024-09-16,19:09:52.000,260,11060831,3804,0,1726513791,13115.009793960002,30442.875350100003,53439.95101296
2024-09-16,19:09:53.000,260,11060823,3685,0,1726513792,13115.063684439992,31827.705135120006,53439.88114176
2024-09-16,19:09:54.000,260,11060800,3245,0,1726513793,13115.117574919997,29519.538007919997,53439.93703872001
2024-09-16,19:09:55.000,260,11060795,3924,0,1726513794,13115.117574919997,29057.819992920005,53439.88114176
2024-09-16,19:09:56.000,260,11060915,3765,0,1726513795,13115.178201709998,32289.458395769994,53439.95101296
2024-09-16,19:09:57.000,260,11060876,3845,0,1726513796,13115.090629680002,31366.16334837,53439.89511600001
2024-09-16,19:09:58.000,260,11060885,3885,0,1726513797,13115.077157059997,34136.104883609994,53439.90909024
2024-09-16,19:09:59.000,260,11060705,3885,0,1726513798,13115.036739199997,26288.29435635,53439.95101296
2024-09-16,19:10:00.000,260,11060795,4004,0,1726513799,13114.949167170002,26750.061715260003,53439.88812888
2024-09-16,19:10:01.000,260,11060821,3804,0,1726513800,13114.827913590001,29058.37687419,53440.069794
2024-09-16,19:10:02.000,260,11060917,3965,0,1726513801,13114.70666001,28135.10297418,53439.944025840006
2024-09-16,19:10:03.000,260,11060856,3845,0,1726513802,13114.61908797999,28596.672957450006,53439.90210312
2024-09-16,19:10:04.000,260,11060809,4325,0,1726513803,13114.491098089995,28135.067728530004,53439.88114176
2024-09-16,19:10:05.000,260,11060878,3685,0,1726513804,13114.289008789994,31366.45941183,53439.90909024
2024-09-16,19:10:06.000,260,11060930,3365,0,1726513805,13114.181227829999,28596.454434419997,53439.88812888
2024-09-16,19:10:07.000,260,11060899,3405,0,1726513806,13114.039765319998,26288.230914180007,53439.86716752001
2024-09-16,19:10:08.000,260,11060799,4045,0,1726513807,13113.965665909993,32750.943789480007,53439.88812888
2024-09-16,19:10:09.000,260,11060881,4004,0,1726513808,13113.891566500002,28595.960995319998,53439.8601804
2024-09-16,19:10:10.000,260,11060826,3765,0,1726513809,13113.905039119993,30442.396009260003,53439.874154640005
2024-09-16,19:10:11.000,260,11060769,4004,0,1726513810,13113.992611150003,26287.568295959994,53439.776334960006
2024-09-16,19:10:12.000,260,11060839,4205,0,1726513811,13114.066710559993,27672.250049249997,53439.76934784001
2024-09-16,19:10:13.000,260,11060827,4245,0,1726513812,13114.228381999994,28133.812983390002,53439.7903092
2024-09-16,19:10:14.000,260,11060675,4085,0,1726513813,13114.32269034,31365.20466669,53439.776334960006
2024-09-16,19:10:15.000,260,11060826,3525,0,1726513814,13114.45741653999,27210.57432903,53439.720438
2024-09-16,19:10:16.000,260,11060915,3165,0,1726513815,13114.491098089995,31365.246961469995,53439.72742512001
2024-09-16,19:10:17.000,260,11060830,3245,0,1726513816,13114.44394392,28133.83413078,53439.755373600005
2024-09-16,19:10:18.000,260,11060809,3525,0,1726513817,13114.40352606,27210.799901189996,53439.67152816
2024-09-16,19:10:19.000,260,11060771,3605,0,1726513818,13114.38331713,30904.015336440003,53439.67851528001
2024-09-16,19:10:20.000,260,11060776,3325,0,1726513819,13114.282272479999,29519.220797069996,53439.636592560004
2024-09-16,19:10:21.000,260,11060721,3685,0,1726513820,13114.262063549999,28134.376913789994,53439.6855024
2024-09-16,19:10:22.000,260,11060912,2525,0,1726513821,13114.241854619999,27672.877421819998,53439.6855024
2024-09-16,19:10:23.000,260,11060841,3765,0,1726513822,13114.134073659989,30442.826006190007,53439.776334960006
2024-09-16,19:10:24.000,260,11060873,4125,0,1726513823,13114.161018899998,29519.460467490004,53439.6855024
2024-09-16,19:10:25.000,260,11060792,3485,0,1726513824,13114.127337349993,25364.660950710007,53439.755373600005
2024-09-16,19:10:26.000,260,11060805,3885,0,1726513825,13114.120601039998,30442.57928664,53439.6156312
2024-09-16,19:10:27.000,260,11060951,3804,0,1726513826,13114.214909379989,28134.271176840004,53439.67152816
2024-09-16,19:10:28.000,260,11060845,3924,0,1726513827,13114.31595402999,31365.52892667,53439.66454104
2024-09-16,19:10:29.000,260,11060759,4165,0,1726513828,13114.47762546999,29518.762603619994,53439.65056680001
2024-09-16,19:10:30.000,260,11060837,4325,0,1726513829,13114.58540643,25363.95603771,53439.69248952
2024-09-16,19:10:31.000,260,11060887,3885,0,1726513830,13114.63929690999,27672.116115779994,53439.6855024
2024-09-16,19:10:32.000,260,11060910,4125,0,1726513831,13114.62582429,31365.056634959998,53439.874154640005
2024-09-16,19:10:33.000,260,11060863,3965,0,1726513832,13114.571933809995,30441.853226249994,53439.76934784001
2024-09-16,19:10:34.000,260,11060907,4085,0,1726513833,13114.37658081999,28595.199689279994,53439.755373600005
2024-09-16,19:10:35.000,260,11060760,3765,0,1726513834,13114.080183179998,26287.222888589997,53439.83223192
2024-09-16,19:10:36.000,260,11060694,3485,0,1726513835,13113.864621259992,28595.488703609997,53439.776334960006
2024-09-16,19:10:37.000,260,11060710,3525,0,1726513836,13113.729895060002,32750.133139530008,53439.69248952
2024-09-16,19:10:38.000,260,11060858,3365,0,1726513837,13113.568223620001,26749.14532836,53439.69248952
2024-09-16,19:10:39.000,260,11060777,4245,0,1726513838,13113.393079559995,28134.123145110003,53439.608644080006
2024-09-16,19:10:40.000,260,11060848,3325,0,1726513839,13113.33918907999,28595.77066881,53439.65056680001
2024-09-16,19:10:41.000,260,11060835,4004,0,1726513840,13113.25835335999,29057.54507685,53439.60165696001
2024-09-16,19:10:42.000,260,11060787,3765,0,1726513841,13113.312243839995,29519.100961860007,53439.57370848
2024-09-16,19:10:43.000,260,11060924,3525,0,1726513842,13113.46044265999,30903.90255036,53439.71345088
2024-09-16,19:10:44.000,260,11060807,4085,0,1726513843,13113.54801469,29518.959979260006,53439.706463760005
2024-09-16,19:10:45.000,260,11060778,3085,0,1726513844,13113.702949819992,29518.811947530005,53439.69248952
2024-09-16,19:10:46.000,260,11060847,3685,0,1726513845,13113.851148640002,27672.080870129997,53439.58069560001
2024-09-16,19:10:47.000,260,11060761,3804,0,1726513846,13114.012820079988,25825.441431419997,53439.720438
2024-09-16,19:10:48.000,260,11060891,3765,0,1726513847,13114.066710559993,28133.425281239994,53439.67851528001
2024-09-16,19:10:49.000,260,11060815,3965,0,1726513848,13114.201436759999,32749.660847820007,53439.69947664001
2024-09-16,19:10:50.000,260,11060769,3725,0,1726513849,13114.235118309989,33672.384915689996,53439.64357968
2024-09-16,19:10:51.000,260,11060757,4085,0,1726513850,13114.174491519989,30902.78173869,53439.720438
2024-09-16,19:10:52.000,260,11060742,3565,0,1726513851,13114.161018899998,32287.597425450003,53439.71345088
2024-09-16,19:10:53.000,260,11060701,3965,0,1726513852,13114.093655799988,29517.89556063,53439.657553920006
2024-09-16,19:10:54.000,260,11060895,4325,0,1726513853,13113.945456979993,31825.872361319998,53439.65056680001
2024-09-16,19:10:55.000,260,11060658,3525,0,1726513854,13113.763576609992,29056.057710420006,53439.48287592001
2024-09-16,19:10:56.000,260,11060867,3845,0,1726513855,13113.655795649996,28594.64280801,53439.65056680001
2024-09-16,19:10:57.000,260,11060807,4085,0,1726513856,13113.541278379991,31826.210719559997,53439.55274712
2024-09-16,19:10:58.000,260,11060771,4125,0,1726513857,13113.372870629995,25825.131269699996,53439.6156312
2024-09-16,19:10:59.000,260,11060816,3405,0,1726513858,13113.312243839995,26748.65188926,53439.587682720005
2024-09-16,19:11:00.000,260,11060677,4125,0,1726513859,13113.19772656999,29980.085867340007,53439.56672136
2024-09-16,19:11:01.000,260,11060813,4125,0,1726513860,13113.15730870999,28595.4393597,53439.67152816
2024-09-16,19:11:02.000,260,11060825,3885,0,1726513861,13113.16404502,29057.178522090006,53439.657553920006
2024-09-16,19:11:03.000,260,11060748,3444,0,1726513862,13113.09668191999,29057.284259039996,53439.76236072
2024-09-16,19:11:04.000,260,11060828,3444,0,1726513863,13113.13709977999,27672.299393160007,53439.608644080006
2024-09-16,19:11:05.000,260,11060763,3924,0,1726513864,13113.24488074,30442.071749280003,53439.74139936
2024-09-16,19:11:06.000,260,11060797,3725,0,1726513865,13113.26508967,29980.374881669995,53439.72742512001
2024-09-16,19:11:07.000,260,11060759,3804,0,1726513866,13113.36613432,32288.41512453,53439.66454104
2024-09-16,19:11:08.000,260,11060714,3365,0,1726513867,13113.38634325,28133.68609905,53439.66454104
2024-09-16,19:11:09.000,260,11060700,3205,0,1726513868,13113.36613432,29979.796853010004,53439.657553920006
2024-09-16,19:11:10.000,260,11060757,4085,0,1726513869,13113.46717897,28133.242003859996,53439.608644080006
2024-09-16,19:11:11.000,260,11060727,3845,0,1726513870,13113.473915279996,26748.200744939997,53439.62960544001
2024-09-16,19:11:12.000,260,11060832,3165,0,1726513871,13113.433497419996,29517.839167590006,53439.67851528001
2024-09-16,19:11:13.000,260,11060773,3645,0,1726513872,13113.352661699995,29517.620644559996,53439.657553920006
2024-09-16,19:11:14.000,260,11060777,3885,0,1726513873,13113.31898014999,30902.45042958,53439.74139936
2024-09-16,19:11:15.000,260,11060779,3845,0,1726513874,13113.231408119995,31825.51990482,53439.776334960006
2024-09-16,19:11:16.000,260,11060778,3525,0,1726513875,13113.14383609,27671.051697150004,53439.86716752001
2024-09-16,19:11:17.000,260,11060698,3565,0,1726513876,13113.029318819994,29979.084890879996,53439.81127056
2024-09-16,19:11:18.000,260,11060705,4045,0,1726513877,13112.948483099994,32748.899541780003,53439.804283440004
2024-09-16,19:11:19.000,260,11060800,3485,0,1726513878,13112.800284279998,25824.60963408,53439.74838648001
2024-09-16,19:11:20.000,260,11060847,3924,0,1726513879,13112.699239629997,27209.524008659995,53439.944025840006
2024-09-16,19:11:21.000,260,11060789,4165,0,1726513880,13112.658821769997,23055.126292290006,53439.83223192
2024-09-16,19:11:22.000,260,11060649,4165,0,1726513881,13112.544304499992,30903.014359980007,53439.84620616001
2024-09-16,19:11:23.000,260,11060886,3845,0,1726513882,13112.483677709992,31826.520881279997,53439.79729632001
2024-09-16,19:11:24.000,260,11060916,3645,0,1726513883,13112.517359259997,27672.017427960003,53439.83921904
2024-09-16,19:11:25.000,260,11060966,3765,0,1726513884,13112.631876530002,31365.324501900002,53439.83223192
2024-09-16,19:11:26.000,260,11060840,3645,0,1726513885,13112.766602729993,28595.411163180004,53439.78332208
2024-09-16,19:11:27.000,260,11060774,3565,0,1726513886,13112.921537859998,29518.804898400005,53439.69947664001
2024-09-16,19:11:28.000,260,11060839,4125,0,1726513887,13113.069736679994,32750.175434310004,53439.825244800006
2024-09-16,19:11:29.000,260,11060832,3245,0,1726513888,13113.2852986,35058.34961064,53439.81825768001
2024-09-16,19:11:30.000,260,11060815,3725,0,1726513889,13113.31898014999,28595.47460535,53439.74838648001
2024-09-16,19:11:31.000,260,11060882,3045,0,1726513890,13113.393079559995,29518.55112972,53439.66454104
2024-09-16,19:11:32.000,260,11060874,3645,0,1726513891,13113.534542069996,30903.380914740002,53439.81825768001
2024-09-16,19:11:33.000,260,11060838,3125,0,1726513892,13113.601905169991,30903.23993214,53439.804283440004
2024-09-16,19:11:34.000,260,11060890,3285,0,1726513893,13113.574959929996,26286.919775999995,53439.73441224
2024-09-16,19:11:35.000,260,11060842,3565,0,1726513894,13113.608641480001,24901.977204900002,53439.76934784001
2024-09-16,19:11:36.000,260,11060873,3765,0,1726513895,13113.682740889992,31364.520901080003,53439.825244800006
2024-09-16,19:11:37.000,260,11060856,3165,0,1726513896,13113.635586719996,30441.190608029996,53439.83223192
2024-09-16,19:11:38.000,260,11060969,3565,0,1726513897,13113.608641480001,29979.444396510007,53439.88812888
2024-09-16,19:11:39.000,260,11060856,3365,0,1726513898,13113.696213509997,30902.506822619995,53439.88114176
2024-09-16,19:11:40.000,260,11060867,3845,0,1726513899,13113.763576609992,27671.016451500007,53439.8601804
2024-09-16,19:11:41.000,260,11060905,3885,0,1726513900,13113.857884949997,28594.1705163,53439.971974320004
2024-09-16,19:11:42.000,260,11060898,3365,0,1726513901,13113.884830189992,27209.29138737,53439.96498720001
2024-09-16,19:11:43.000,260,11060928,3525,0,1726513902,13113.905039119993,26747.622716280006,53439.97896144
2024-09-16,19:11:44.000,260,11060988,3685,0,1726513903,13113.918511739997,31825.67498568,53440.06280688001
2024-09-16,19:11:45.000,260,11060782,3525,0,1726513904,13114.039765319998,24901.2018006,53439.95800008
2024-09-16,19:11:46.000,260,11060926,3725,0,1726513905,13114.120601039998,30440.873397179996,53440.13267808001
2024-09-16,19:11:47.000,260,11060876,3605,0,1726513906,13114.039765319998,26747.939927130006,53440.09774248
2024-09-16,19:11:48.000,260,11060853,4165,0,1726513907,13113.992611150003,35519.01025614,53440.11171672001
2024-09-16,19:11:49.000,260,11060933,4285,0,1726513908,13113.992611150003,28133.086922999995,53440.06280688001
2024-09-16,19:11:50.000,260,11060838,3565,0,1726513909,13113.958929599998,30441.423229320004,53440.18857504
2024-09-16,19:11:51.000,260,11060960,3444,0,1726513910,13113.844412329992,28133.34069168,53440.01389704001
2024-09-16,19:11:52.000,260,11060951,3804,0,1726513911,13113.797258159997,31826.556126929994,53440.18158792001
2024-09-16,19:11:53.000,260,11060818,2605,0,1726513912,13113.797258159997,29056.804918199996,53440.069794
2024-09-16,19:11:54.000,260,11060842,3125,0,1726513913,13113.669268270001,28595.277229710002,53440.160626560006
2024-09-16,19:11:55.000,260,11060914,3485,0,1726513914,13113.601905169991,25363.885546410005,53440.14665232
2024-09-16,19:11:56.000,260,11060863,3845,0,1726513915,13113.473915279996,25825.497824460006,53440.14665232
2024-09-16,19:11:57.000,260,11060812,3245,0,1726513916,13113.453706349996,29980.114063860005,53440.18857504
2024-09-16,19:11:58.000,260,11060893,3845,0,1726513917,13113.44023372999,26286.962070780006,53440.258446240005
2024-09-16,19:11:59.000,260,11060875,3924,0,1726513918,13113.35939800999,32288.154306719996,53440.22351064
2024-09-16,19:12:00.000,260,11060951,4325,0,1726513919,13113.26508967,31364.894504969998,53440.160626560006
2024-09-16,19:12:01.000,260,11060834,3405,0,1726513920,13113.271825979995,26286.933874259994,53440.14665232
2024-09-16,19:12:02.000,260,11060823,3645,0,1726513921,13113.32571646,31826.415144330007,53440.15363944001
2024-09-16,19:12:03.000,260,11060966,3325,0,1726513922,13113.44697004,26748.447464490004,53440.16761368
2024-09-16,19:12:04.000,260,11060947,3924,0,1726513923,13113.541278379991,35981.01728547001,53440.18158792001
2024-09-16,19:12:05.000,260,11060899,3645,0,1726513924,13113.649059340001,31364.824013670004,53440.1746008
2024-09-16,19:12:06.000,260,11060961,3645,0,1726513925,13113.803994469992,31826.35170216,53440.08376824001
2024-09-16,19:12:07.000,260,11061062,3485,0,1726513926,13114.039765319998,25363.589482950003,53440.21652352
2024-09-16,19:12:08.000,260,11060985,4205,0,1726513927,13114.235118309989,26748.560250569994,53440.05581976
2024-09-16,19:12:09.000,260,11060748,3565,0,1726513928,13114.390053439995,28133.467576020004,53440.06280688001
2024-09-16,19:12:10.000,260,11060815,4245,0,1726513929,13114.50457071,30441.881422770006,53440.08376824001
2024-09-16,19:12:11.000,260,11060735,4205,0,1726513930,13114.592142739995,38289.6849009,53440.13267808001
2024-09-16,19:12:12.000,260,11060853,4285,0,1726513931,13114.70666001,32288.41512453,53440.07678112
2024-09-16,19:12:13.000,260,11060888,3685,0,1726513932,13114.814440969996,31827.176450369996,53440.15363944001
2024-09-16,19:12:14.000,260,11060928,3685,0,1726513933,13114.794232039996,29057.474585549993,53440.15363944001
2024-09-16,19:12:15.000,260,11060802,3485,0,1726513934,13114.774023109996,27210.884490750002,53440.1746008
2024-09-16,19:12:16.000,260,11060900,3485,0,1726513935,13114.821177279991,25826.237983109997,53440.15363944001
2024-09-16,19:12:17.000,260,11060935,3885,0,1726513936,13114.70666001,31366.043513159995,53440.307356080004
2024-09-16,19:12:18.000,260,11060894,3365,0,1726513937,13114.60561536,27672.990207900002,53440.29338184
2024-09-16,19:12:19.000,260,11060940,3605,0,1726513938,13114.41699867999,31827.705135120006,53440.29338184
2024-09-16,19:12:20.000,260,11060915,3804,0,1726513939,13114.214909379989,29519.467516620003,53440.25145912001
2024-09-16,19:12:21.000,260,11060768,3605,0,1726513940,13114.120601039998,31827.78267555,53440.328317440006
2024-09-16,19:12:22.000,260,11060717,3885,0,1726513941,13114.073446869988,26287.878457679995,53440.21652352
2024-09-16,19:12:23.000,260,11060844,3565,0,1726513942,13114.241854619999,32750.83805253,53440.377227280005
2024-09-16,19:12:24.000,260,11060839,4125,0,1726513943,13114.302481409999,28134.440355960003,53440.5588924
2024-09-16,19:12:25.000,260,11060834,3605,0,1726513944,13114.248590929994,28596.052634010004,53440.496008320006
2024-09-16,19:12:26.000,260,11060903,3965,0,1726513945,13114.32269034,32750.753462969995,53440.53793104001
2024-09-16,19:12:27.000,260,11060944,3525,0,1726513946,13114.329426649994,28596.228862260003,53440.6287636
2024-09-16,19:12:28.000,260,11060959,3765,0,1726513947,13114.262063549999,28134.48265074,53440.70562192001
2024-09-16,19:12:29.000,260,11060861,3765,0,1726513948,13114.086919489993,29981.037499889993,53440.62177648
2024-09-16,19:12:30.000,260,11061120,3365,0,1726513949,13114.059974249998,28134.48265074,53440.56587952001
2024-09-16,19:12:31.000,260,11060928,3525,0,1726513950,13113.938720669998,29980.910615550005,53440.63575072001
2024-09-16,19:12:32.000,260,11060896,3285,0,1726513951,13113.965665909993,33212.63360796,53440.712609040005
2024-09-16,19:12:33.000,260,11060975,3645,0,1726513952,13113.878093879997,27211.307438550008,53440.57985376
2024-09-16,19:12:34.000,260,11060847,4045,0,1726513953,13113.810730780002,31366.078758810007,53440.57985376
2024-09-16,19:12:35.000,260,11060771,3804,0,1726513954,13113.655795649996,29519.559155309995,53440.55190528
2024-09-16,19:12:36.000,260,11060973,4045,0,1726513955,13113.500860519991,33674.154247319995,53440.642737840004
2024-09-16,19:12:37.000,260,11060760,3444,0,1726513956,13113.37960693999,34597.406999939994,53440.63575072001
2024-09-16,19:12:38.000,260,11060822,3444,0,1726513957,13113.20446288,28134.48969987,53440.57985376
2024-09-16,19:12:39.000,260,11060858,3525,0,1726513958,13113.05626405999,29981.079794670004,53440.663699200006
2024-09-16,19:12:40.000,260,11060923,3845,0,1726513959,13112.982164649999,29057.693108580002,53440.58684088001
2024-09-16,19:12:41.000,260,11060858,3845,0,1726513960,13113.029318819994,28134.32756988,53440.53094392
2024-09-16,19:12:42.000,260,11060850,3525,0,1726513961,13113.009109889994,28595.92574967,53440.57985376
2024-09-16,19:12:43.000,260,11060922,3685,0,1726513962,13113.26508967,30442.42420578,53440.6287636
2024-09-16,19:12:44.000,260,11060858,3845,0,1726513963,13113.36613432,28134.123145110003,53440.61478936001
2024-09-16,19:12:45.000,260,11060868,3525,0,1726513964,13113.52780576,27672.567260099997,53440.6287636
2024-09-16,19:12:46.000,260,11060772,3765,0,1726513965,13113.662531959992,31827.317432969998,53440.6287636
2024-09-16,19:12:47.000,260,11060722,3645,0,1726513966,13113.729895060002,30442.558139250003,53440.57985376
2024-09-16,19:12:48.000,260,11060770,3804,0,1726513967,13113.837676019997,29519.270140980007,53440.50998256
2024-09-16,19:12:49.000,260,11060824,3565,0,1726513968,13113.945456979993,29980.995205109997,53440.53793104001
2024-09-16,19:12:50.000,260,11060844,3005,0,1726513969,13114.059974249998,33212.584264050005,53440.5588924
2024-09-16,19:12:51.000,260,11060837,3565,0,1726513970,13114.107128419993,27211.349733330004,53440.57985376
2024-09-16,19:12:52.000,260,11060813,3765,0,1726513971,13114.194700449989,34597.57617905999,53440.58684088001
2024-09-16,19:12:53.000,260,11061014,3285,0,1726513972,13114.140809969998,34136.316357510004,53440.74754464
2024-09-16,19:12:54.000,260,11061044,3245,0,1726513973,13114.134073659989,24903.711290880005,53440.69164768
2024-09-16,19:12:55.000,260,11060906,3285,0,1726513974,13114.026292699993,29058.602446350007,53440.75453176001
2024-09-16,19:12:56.000,260,11060944,3365,0,1726513975,13113.790521850002,31828.374802470003,53440.74055752
2024-09-16,19:12:57.000,260,11060852,3285,0,1726513976,13113.554750999996,31366.78367181,53440.75453176001
2024-09-16,19:12:58.000,260,11060856,3485,0,1726513977,13113.413288489995,27212.125137630006,53440.79645448
2024-09-16,19:12:59.000,260,11060890,3685,0,1726513978,13113.231408119995,29982.137164169995,53440.642737840004
2024-09-16,19:13:00.000,260,11060826,3845,0,1726513979,13113.190990259995,30443.671901790003,53440.71959616
2024-09-16,19:13:01.000,260,11060810,3804,0,1726513980,13113.09668191999,32751.8178816,53440.593828000005
2024-09-16,19:13:02.000,260,11060809,3965,0,1726513981,13113.089945609994,22134.051720839998,53440.64972496
2024-09-16,19:13:03.000,260,11060783,4004,0,1726513982,13113.063000369999,27673.47659787,53440.642737840004
2024-09-16,19:13:04.000,260,11060795,3965,0,1726513983,13113.13709977999,29058.433267229993,53440.69164768
2024-09-16,19:13:05.000,260,11060717,4004,0,1726513984,13113.20446288,30904.910575949994,53440.5588924
2024-09-16,19:13:06.000,260,11060790,3605,0,1726513985,13113.36613432,32289.585280109997,53440.69164768
2024-09-16,19:13:07.000,260,11060856,3845,0,1726513986,13113.453706349996,29981.27717031,53440.57985376
2024-09-16,19:13:08.000,260,11060782,3685,0,1726513987,13113.568223620001,28596.207714870005,53440.642737840004
2024-09-16,19:13:09.000,260,11060821,4004,0,1726513988,13113.682740889992,33212.47147797,53440.58684088001
2024-09-16,19:13:10.000,260,11060888,3444,0,1726513989,13113.763576609992,30904.142220780006,53440.57985376
2024-09-16,19:13:11.000,260,11060797,3685,0,1726513990,13113.797258159997,25826.160442680004,53440.56587952001
2024-09-16,19:13:12.000,260,11060766,3325,0,1726513991,13113.992611150003,27672.510867060002,53440.544918160005
2024-09-16,19:13:13.000,260,11060723,3924,0,1726513992,13114.053237939988,32288.986104059994,53440.475046960004
2024-09-16,19:13:14.000,260,11060803,3804,0,1726513993,13114.161018899998,30442.27617405,53440.53793104001
2024-09-16,19:13:15.000,260,11060730,3565,0,1726513994,13114.235118309989,26287.688131169998,53440.48902120001
2024-09-16,19:13:16.000,260,11060741,3965,0,1726513995,13114.31595402999,32750.499694290003,53440.475046960004
2024-09-16,19:13:17.000,260,11060660,3444,0,1726513996,13114.329426649994,28595.897553150004,53440.60780224001
2024-09-16,19:13:18.000,260,11060876,3365,0,1726513997,13114.39678974999,29980.95291033,53440.55190528
2024-09-16,19:13:19.000,260,11060780,3325,0,1726513998,13114.42373499,27672.912667469995,53440.57985376
2024-09-16,19:13:20.000,260,11060725,3804,0,1726513999,13114.430471299995,29519.67899052,53440.62177648
2024-09-16,19:13:21.000,260,11060901,3765,0,1726514000,13114.42373499,28596.694104840004,53440.53094392
2024-09-16,19:13:22.000,260,11060898,3565,0,1726514001,13114.410262369995,30905.072705939994,53440.65671208001
2024-09-16,19:13:23.000,260,11060904,3485,0,1726514002,13114.268799859994,31828.600374629998,53440.55190528
2024-09-16,19:13:24.000,260,11061029,4245,0,1726514003,13114.120601039998,31828.614472889996,53440.51696968001
2024-09-16,19:13:25.000,260,11060997,4165,0,1726514004,13114.127337349993,31828.621522019996,53440.67068632
2024-09-16,19:13:26.000,260,11060852,3725,0,1726514005,13114.080183179998,24442.4444202,53440.67767344
2024-09-16,19:13:27.000,260,11060680,4004,0,1726514006,13113.905039119993,30443.735343959997,53440.57286664
2024-09-16,19:13:28.000,260,11060958,3685,0,1726514007,13113.871357570002,34136.83799313,53440.60081512
2024-09-16,19:13:29.000,260,11060840,3845,0,1726514008,13113.783785539992,29058.658839390002,53440.57985376
2024-09-16,19:13:30.000,260,11060899,3885,0,1726514009,13113.702949819992,29058.560151569996,53440.50998256
2024-09-16,19:13:31.000,260,11060970,3525,0,1726514010,13113.676004579997,35521.329419910006,53440.53793104001
2024-09-16,19:13:32.000,260,11060860,3325,0,1726514011,13113.750103990002,30443.093873129998,53440.57985376
2024-09-16,19:13:33.000,260,11060929,3605,0,1726514012,13113.837676019997,29519.686039649998,53440.53793104001
2024-09-16,19:13:34.000,260,11060962,3525,0,1726514013,13113.931984360002,30442.875350100003,53440.53094392
2024-09-16,19:13:35.000,260,11060851,4085,0,1726514014,13114.066710559993,30904.473529890005,53440.53793104001
2024-09-16,19:13:36.000,260,11060853,4045,0,1726514015,13114.309217719994,26749.688111370007,53440.60081512
2024-09-16,19:13:37.000,260,11060928,3444,0,1726514016,13114.51804332999,27211.370880720002,53440.5588924
2024-09-16,19:13:38.000,260,11060926,3165,0,1726514017,13114.69992369999,31827.909559890002,53440.6287636
2024-09-16,19:13:39.000,260,11060806,3325,0,1726514018,13114.841386209991,31828.001198579994,53440.62177648
2024-09-16,19:13:40.000,260,11060787,3725,0,1726514019,13114.955903479997,29058.34867767,53440.63575072001
2024-09-16,19:13:41.000,260,11061040,3365,0,1726514020,13115.036739199997,29520.186527879996,53440.53793104001
2024-09-16,19:13:42.000,260,11060961,3645,0,1726514021,13115.144520159993,28135.45543068,53440.6287636
2024-09-16,19:13:43.000,260,11060957,3765,0,1726514022,13115.252301119988,29520.433247430003,53440.663699200006
2024-09-16,19:13:44.000,260,11060906,3365,0,1726514023,13115.285982669993,32752.212632879993,53440.75453176001
2024-09-16,19:13:45.000,260,11060892,3365,0,1726514024,13115.312927909989,26289.182546730008,53440.6986348
2024-09-16,19:13:46.000,260,11060810,3685,0,1726514025,13115.279246359998,25366.098973230008,53440.71959616
2024-09-16,19:13:47.000,260,11060923,4125,0,1726514026,13115.306191599993,29982.623554139995,53440.8383772
2024-09-16,19:13:48.000,260,11060872,3525,0,1726514027,13115.225355879993,33675.803743740005,53440.880299920005
2024-09-16,19:13:49.000,260,11060717,4004,0,1726514028,13115.400499939999,28597.814916510004,53440.93619688
2024-09-16,19:13:50.000,260,11060905,3885,0,1726514029,13115.137783849998,29982.475522409994,53440.94318400001
2024-09-16,19:13:51.000,260,11060834,3645,0,1726514030,13115.009793960002,25366.162415400002,53440.85235144001
2024-09-16,19:13:52.000,260,11060900,3485,0,1726514031,13114.928958240002,26751.06974085,53440.82440296001
2024-09-16,19:13:53.000,260,11060942,3405,0,1726514032,13114.875067759996,32752.325418959997,53440.80344160001
2024-09-16,19:13:54.000,260,11060936,3645,0,1726514033,13114.928958240002,29982.186508080005,53440.91523552
2024-09-16,19:13:55.000,260,11060788,3804,0,1726514034,13114.982848719992,33675.45833637001,53440.88728704
2024-09-16,19:13:56.000,260,11060845,3845,0,1726514035,13115.056948129997,30905.566145040008,53440.79645448
2024-09-16,19:13:57.000,260,11060837,3965,0,1726514036,13115.157992779998,29058.799821990004,53440.712609040005
2024-09-16,19:13:58.000,260,11060877,3924,0,1726514037,13115.225355879993,30905.31942549,53440.8383772
2024-09-16,19:13:59.000,260,11060909,4045,0,1726514038,13115.245564809993,30443.488624410005,53440.79645448
2024-09-16,19:14:00.000,260,11060872,3405,0,1726514039,13115.346609459993,33675.155223780006,53440.880299920005
2024-09-16,19:14:01.000,260,11060735,3804,0,1726514040,13115.427445179994,32290.35363528,53440.89427416
2024-09-16,19:14:02.000,260,11060978,3485,0,1726514041,13115.366818389994,30444.01730916,53440.78248024001
2024-09-16,19:14:03.000,260,11060924,3205,0,1726514042,13115.447654109994,24442.839171479995,53440.85235144001
2024-09-16,19:14:04.000,260,11060927,4165,0,1726514043,13115.427445179994,31829.023322430003,53440.99209384001
2024-09-16,19:14:05.000,260,11060873,3725,0,1726514044,13115.393763629989,29521.032423480006,53440.77549312001
2024-09-16,19:14:06.000,260,11060754,3485,0,1726514045,13115.461126729999,32290.938713070005,53440.8383772
2024-09-16,19:14:07.000,260,11060857,4045,0,1726514046,13115.481335659999,28597.892456939997,53440.90126128001
2024-09-16,19:14:08.000,260,11060901,4004,0,1726514047,13115.55543506999,29521.377830850004,53440.99209384001
2024-09-16,19:14:09.000,260,11060976,3565,0,1726514048,13115.669952339995,29521.40602737,53440.810428720004
2024-09-16,19:14:10.000,260,11061000,3804,0,1726514049,13115.74405175,32291.46739782,53440.78946736
2024-09-16,19:14:11.000,260,11060909,4325,0,1726514050,13115.851832709996,33214.656708270006,53440.831390080006
2024-09-16,19:14:12.000,260,11061072,3485,0,1726514051,13115.89898687999,28598.371797779997,53440.92222264001
2024-09-16,19:14:13.000,260,11060876,3605,0,1726514052,13116.033713079996,35523.00711285,53440.78946736
2024-09-16,19:14:14.000,260,11060848,3645,0,1726514053,13116.269483930002,32752.966889789997,53440.810428720004
2024-09-16,19:14:15.000,260,11060821,4125,0,1726514054,13116.330110720002,27213.104966700004,53440.810428720004
2024-09-16,19:14:16.000,260,11060936,3765,0,1726514055,13116.505254779993,30906.313352819998,53440.880299920005
2024-09-16,19:14:17.000,260,11060787,4004,0,1726514056,13116.525463709993,29982.905519339998,53440.78946736
2024-09-16,19:14:18.000,260,11060939,3885,0,1726514057,13116.579354189998,27674.590360410002,53440.831390080006
2024-09-16,19:14:19.000,260,11060916,3765,0,1726514058,13116.666926219994,35060.85910092,53440.9082484
2024-09-16,19:14:20.000,260,11060905,3845,0,1726514059,13116.646717289994,28597.829014770003,53440.831390080006
2024-09-16,19:14:21.000,260,11060872,3645,0,1726514060,13116.646717289994,24442.902613650003,53440.929209760005
2024-09-16,19:14:22.000,260,11060930,3444,0,1726514061,13116.572617879989,27212.773657590005,53440.880299920005
2024-09-16,19:14:23.000,260,11060727,4004,0,1726514062,13116.464836919993,36445.660689419994,53440.94318400001
2024-09-16,19:14:24.000,260,11060838,3325,0,1726514063,13116.424419059993,23519.628713640006,53440.88728704
2024-09-16,19:14:25.000,260,11061005,3765,0,1726514064,13116.397473819998,29982.672898050005,53441.0130552
2024-09-16,19:14:26.000,260,11060785,4325,0,1726514065,13116.458100609998,33214.21966221,53440.97113248001
2024-09-16,19:14:27.000,260,11060890,3325,0,1726514066,13116.343583339993,27674.583311280003,53440.95017112001
2024-09-16,19:14:28.000,260,11060796,3685,0,1726514067,13116.417682749998,33214.39589046,53441.03401656
2024-09-16,19:14:29.000,260,11060898,3365,0,1726514068,13116.444627989993,29059.716208890008,53440.94318400001
2024-09-16,19:14:30.000,260,11060865,3804,0,1726514069,13116.518727399998,29983.116993239993,53440.97113248001
2024-09-16,19:14:31.000,260,11060845,3885,0,1726514070,13116.660189909999,27213.450374070002,53441.00606808
2024-09-16,19:14:32.000,260,11060920,3365,0,1726514071,13116.741025629999,29521.645697789994,53441.0130552
2024-09-16,19:14:33.000,260,11060930,3165,0,1726514072,13116.808388729994,29521.779631259997,53440.98510672
2024-09-16,19:14:34.000,260,11060761,3924,0,1726514073,13116.78144349,28136.949846239993,53441.03401656
2024-09-16,19:14:35.000,260,11060907,3804,0,1726514074,13116.90269707,29060.181451469994,53441.11786200001
2024-09-16,19:14:36.000,260,11060992,3525,0,1726514075,13117.01721433999,34600.20550455,53440.98510672
2024-09-16,19:14:37.000,260,11060839,4085,0,1726514076,13117.08457744,27675.295273409996,53440.96414536
2024-09-16,19:14:38.000,260,11060863,4165,0,1726514077,13117.03742326999,27213.739388400005,53441.02004232001
2024-09-16,19:14:39.000,260,11060829,4125,0,1726514078,13117.11825898999,32291.735264760006,53441.0829264
2024-09-16,19:14:40.000,260,11060866,3645,0,1726514079,13117.010478029995,28598.66081211,53441.06895216001
2024-09-16,19:14:41.000,260,11060828,3525,0,1726514080,13117.16541316,29060.181451469994,53441.00606808
2024-09-16,19:14:42.000,260,11060724,3685,0,1726514081,13117.16541316,33215.05145955,53440.96414536
2024-09-16,19:14:43.000,260,11060949,4125,0,1726514082,13117.192358399996,23520.432314460006,53441.07593928
2024-09-16,19:14:44.000,260,11060815,4325,0,1726514083,13117.192358399996,26290.028442330004,53440.999080960006
2024-09-16,19:14:45.000,260,11060910,3924,0,1726514084,13117.259721499991,31368.278087369996,53441.20869456001
2024-09-16,19:14:46.000,260,11060673,3605,0,1726514085,13117.367502460002,29521.56815736,53441.13183624
2024-09-16,19:14:47.000,260,11060702,3245,0,1726514086,13117.313611979996,24905.015379930002,53441.13183624
2024-09-16,19:14:48.000,260,11060898,3525,0,1726514087,13117.374238769997,27675.07675038,53441.19472032
2024-09-16,19:14:49.000,260,11060816,3444,0,1726514088,13117.360766149992,30444.884352149995,53441.04100368001
2024-09-16,19:14:50.000,260,11060875,4085,0,1726514089,13117.347293530001,26290.014344070005,53441.15978472001
2024-09-16,19:14:51.000,260,11060975,3965,0,1726514090,13117.347293530001,26751.67596603,53441.2226688
2024-09-16,19:14:52.000,260,11060940,3325,0,1726514091,13117.360766149992,24905.163411660003,53441.32048848
2024-09-16,19:14:53.000,260,11060936,3365,0,1726514092,13117.178885779991,27213.422177550005,53441.10388776
2024-09-16,19:14:54.000,260,11061067,3804,0,1726514093,13117.14520423,33214.973919120006,53441.22965592
2024-09-16,19:14:55.000,260,11060758,3165,0,1726514094,13117.138467919991,34137.99405045,53441.264591520005
2024-09-16,19:14:56.000,260,11060806,3325,0,1726514095,13117.151940539996,33676.43111631001,53441.20869456001
2024-09-16,19:14:57.000,260,11060745,3485,0,1726514096,13117.172149469996,30445.018285619997,53441.25061728
2024-09-16,19:14:58.000,260,11060941,4045,0,1726514097,13117.138467919991,25366.881426659995,53441.25061728
2024-09-16,19:14:59.000,260,11060945,3924,0,1726514098,13117.279930429992,32291.608380420003,53441.23664304001
2024-09-16,19:15:00.000,260,11060926,3685,0,1726514099,13117.252985189996,31368.306283889993,53441.264591520005
2024-09-16,19:15:01.000,260,11060975,4045,0,1726514100,13117.320348289992,31829.953807590005,53441.28555288001
2024-09-16,19:15:02.000,260,11060942,3765,0,1726514101,13117.407920320002,29521.673894310006,53441.11087488001
2024-09-16,19:15:03.000,260,11060878,3645,0,1726514102,13117.414656629997,31829.798726730005,53441.166771840006
2024-09-16,19:15:04.000,260,11060887,4165,0,1726514103,13117.455074489997,30444.891401279994,53441.18773320001
2024-09-16,19:15:05.000,260,11060932,3845,0,1726514104,13117.448338180002,29060.13915669,53441.1527976
2024-09-16,19:15:06.000,260,11060948,3765,0,1726514105,13117.562855449993,29059.998174089997,53441.05497792
2024-09-16,19:15:07.000,260,11061037,4125,0,1726514106,13117.589800690002,24905.177509920002,53441.2226688
2024-09-16,19:15:08.000,260,11060758,3365,0,1726514107,13117.610009620003,29983.441253220008,53441.11786200001
2024-09-16,19:15:09.000,260,11060971,3725,0,1726514108,13117.515701279997,29060.216697120006,53441.1527976
2024-09-16,19:15:10.000,260,11060822,3605,0,1726514109,13117.515701279997,32291.64362607,53441.19472032
2024-09-16,19:15:11.000,260,11060973,3685,0,1726514110,13117.522437589992,26751.84514515,53441.264591520005
2024-09-16,19:15:12.000,260,11060850,3525,0,1726514111,13117.529173900002,27675.09084864,53441.27157864
2024-09-16,19:15:13.000,260,11060733,3845,0,1726514112,13117.455074489997,27674.92166952,53441.25061728
2024-09-16,19:15:14.000,260,11061020,3245,0,1726514113,13117.468547110002,29060.061616260005,53441.313501360004
2024-09-16,19:15:15.000,260,11060692,3205,0,1726514114,13117.434865559997,30444.68697651,53441.264591520005
2024-09-16,19:15:16.000,260,11060931,3645,0,1726514115,13117.482019729992,31367.974974779994,53441.25061728
2024-09-16,19:15:17.000,260,11060901,3804,0,1726514116,13117.576328069998,29982.89847021,53441.22965592
2024-09-16,19:15:18.000,260,11060795,3645,0,1726514117,13117.630218550003,34599.42305112,53441.28555288001
2024-09-16,19:15:19.000,260,11060718,3444,0,1726514118,13117.643691169993,24443.149333199995,53441.18773320001
2024-09-16,19:15:20.000,260,11060958,3405,0,1726514119,13117.704317959993,30905.96089632,53441.29952712
2024-09-16,19:15:21.000,260,11060724,3605,0,1726514120,13117.825571539994,33675.972922860004,53441.18074608
2024-09-16,19:15:22.000,260,11060946,3605,0,1726514121,13117.865989399994,29982.672898050005,53441.166771840006
2024-09-16,19:15:23.000,260,11060777,4085,0,1726514122,13117.906407259994,24443.029497990006,53441.20170744
2024-09-16,19:15:24.000,260,11060890,3845,0,1726514123,13117.899670949999,28597.765572599994,53441.18773320001
2024-09-16,19:15:25.000,260,11060809,4085,0,1726514124,13117.99397928999,31829.340533280003,53441.32048848
2024-09-16,19:15:26.000,260,11060913,3765,0,1726514125,13118.02092453,27674.491672589997,53441.20170744
2024-09-16,19:15:27.000,260,11060898,3565,0,1726514126,13117.926616189994,26751.20367432,53441.30651424001
2024-09-16,19:15:28.000,260,11060819,4325,0,1726514127,13117.93335249999,34137.585200910005,53441.24363016
2024-09-16,19:15:29.000,260,11060904,3725,0,1726514128,13117.987242979994,28597.723277819998,53441.18773320001
2024-09-16,19:15:30.000,260,11060826,3725,0,1726514129,13117.89293463999,30906.1441737,53441.30651424001
2024-09-16,19:15:31.000,260,11060792,3325,0,1726514130,13117.805362609994,30444.531895649998,53441.23664304001
2024-09-16,19:15:32.000,260,11060802,3325,0,1726514131,13117.758208439998,26751.3869517,53441.28555288001
2024-09-16,19:15:33.000,260,11060817,3645,0,1726514132,13117.697581649998,30444.531895649998,53441.27157864
2024-09-16,19:15:34.000,260,11060819,4045,0,1726514133,13117.583064379993,30444.51779739,53441.23664304001
2024-09-16,19:15:35.000,260,11060858,3365,0,1726514134,13117.549382830002,26289.795821039996,53441.25760440001
2024-09-16,19:15:36.000,260,11060814,2525,0,1726514135,13117.407920320002,28597.927702589994,53441.24363016
2024-09-16,19:15:37.000,260,11060851,3645,0,1726514136,13117.394447699997,29521.09586565,53441.27157864
2024-09-16,19:15:38.000,260,11060910,3365,0,1726514137,13117.380975079992,28597.737376079996,53441.28555288001
2024-09-16,19:15:39.000,260,11060854,3405,0,1726514138,13117.387711390002,31367.495633939994,53441.24363016
2024-09-16,19:15:40.000,260,11060892,3485,0,1726514139,13117.407920320002,27674.14626522,53441.27856576001
2024-09-16,19:15:41.000,260,11060908,3205,0,1726514140,13117.434865559997,34598.69699072999,53441.22965592
2024-09-16,19:15:42.000,260,11060812,3325,0,1726514141,13117.475283419997,32290.276094850007,53441.20170744
2024-09-16,19:15:43.000,260,11060859,3845,0,1726514142,13117.596536999998,34136.76045270001,53441.166771840006
2024-09-16,19:15:44.000,260,11060770,3565,0,1726514143,13117.697581649998,30443.516820930003,53441.215681680005
2024-09-16,19:15:45.000,260,11060788,3485,0,1726514144,13117.764944749993,27673.49774526,53441.1527976
2024-09-16,19:15:46.000,260,11060850,3444,0,1726514145,13117.812098919989,27211.758582869996,53441.13183624
2024-09-16,19:15:47.000,260,11060853,3965,0,1726514146,13117.91314356999,29058.20769507,53441.20170744
2024-09-16,19:15:48.000,260,11060802,3525,0,1726514147,13117.95356142999,29058.264088109994,53441.19472032
2024-09-16,19:15:49.000,260,11060767,4085,0,1726514148,13118.0007156,33212.92967142,53441.08991352001
2024-09-16,19:15:50.000,260,11060861,4165,0,1726514149,13118.027660839994,29058.080810729996,53441.2226688
2024-09-16,19:15:51.000,260,11060714,3485,0,1726514150,13118.04113346,29519.714236169995,53441.30651424001
2024-09-16,19:15:52.000,260,11060960,3325,0,1726514151,13118.07481500999,31827.94480554,53441.15978472001
2024-09-16,19:15:53.000,260,11060859,4085,0,1726514152,13118.189332279995,26750.005322220008,53441.096900640005
2024-09-16,19:15:54.000,260,11060750,3804,0,1726514153,13118.2028049,25826.971092630003,53441.2226688
2024-09-16,19:15:55.000,260,11060764,3645,0,1726514154,13118.14217811,33213.31032444,53441.10388776
2024-09-16,19:15:56.000,260,11060851,4125,0,1726514155,13118.13544179999,26288.675009369996,53441.22965592
2024-09-16,19:15:57.000,260,11060735,4325,0,1726514156,13118.169123349995,29520.327510479998,53441.25061728
2024-09-16,19:15:58.000,260,11060948,3525,0,1726514157,13118.04113346,33213.557043990004,53441.166771840006
2024-09-16,19:15:59.000,260,11060787,3885,0,1726514158,13118.007451909994,28135.561167630003,53441.02702944
2024-09-16,19:16:00.000,260,11060777,3725,0,1726514159,13117.919879879999,35983.64661096,53441.11786200001
2024-09-16,19:16:01.000,260,11060804,3405,0,1726514160,13117.919879879999,30905.671881989998,53441.145810480004
2024-09-16,19:16:02.000,260,11060778,3365,0,1726514161,13117.839044159999,28597.441312619994,53441.10388776
2024-09-16,19:16:03.000,260,11060877,3525,0,1726514162,13117.812098919989,32290.642649610003,53441.15978472001
2024-09-16,19:16:04.000,260,11060812,3325,0,1726514163,13117.764944749993,33213.90245136,53441.11087488001
2024-09-16,19:16:05.000,260,11060827,3804,0,1726514164,13117.751472129989,31367.199570480007,53441.20170744
2024-09-16,19:16:06.000,260,11060854,3125,0,1726514165,13117.771681059989,26750.766628259997,53441.22965592
2024-09-16,19:16:07.000,260,11060970,3845,0,1726514166,13117.785153679994,29058.813920250002,53441.25061728
2024-09-16,19:16:08.000,260,11061011,3885,0,1726514167,13117.684109029993,29982.017328960006,53441.04100368001
2024-09-16,19:16:09.000,260,11060881,4085,0,1726514168,13117.690845339988,25827.105026100005,53441.32048848
2024-09-16,19:16:10.000,260,11060858,3565,0,1726514169,13117.623482239993,24441.943931970003,53441.17375896
2024-09-16,19:16:11.000,260,11060842,3645,0,1726514170,13117.603273309993,31828.219721610003,53441.27856576001
2024-09-16,19:16:12.000,260,11060889,3885,0,1726514171,13117.529173900002,32751.225754679996,53441.02702944
2024-09-16,19:16:13.000,260,11060694,3565,0,1726514172,13117.482019729992,29058.109007249994,53440.99209384001
2024-09-16,19:16:14.000,260,11060729,4125,0,1726514173,13117.589800690002,27673.039551809998,53441.10388776
2024-09-16,19:16:15.000,260,11060821,3965,0,1726514174,13117.583064379993,34597.555031669996,53441.0130552
2024-09-16,19:16:16.000,260,11060768,3405,0,1726514175,13117.650427479988,27672.905618339995,53440.999080960006
2024-09-16,19:16:17.000,260,11060768,3525,0,1726514176,13117.724526889993,30904.297301640006,53440.94318400001
2024-09-16,19:16:18.000,260,11060827,3605,0,1726514177,13117.677372719998,25364.646852449994,53440.94318400001
2024-09-16,19:16:19.000,260,11060870,3365,0,1726514178,13117.690845339988,28134.32052075,53440.90126128001
2024-09-16,19:16:20.000,260,11060938,3444,0,1726514179,13117.785153679994,29519.115060120006,53440.87331280001
2024-09-16,19:16:21.000,260,11060912,3245,0,1726514180,13117.839044159999,24902.766707460003,53440.768506
2024-09-16,19:16:22.000,260,11060771,4165,0,1726514181,13117.940088809999,33212.23885668001,53440.85235144001
2024-09-16,19:16:23.000,260,11060788,3405,0,1726514182,13118.16238704,31365.550074059996,53440.999080960006
2024-09-16,19:16:24.000,260,11060920,3645,0,1726514183,13118.27690430999,29980.65684687,53440.95017112001
2024-09-16,19:16:25.000,260,11060784,3285,0,1726514184,13118.28364062,31827.30333471,53440.929209760005
2024-09-16,19:16:26.000,260,11060891,3924,0,1726514185,13118.189332279995,29057.629666409994,53440.92222264001
2024-09-16,19:16:27.000,260,11060947,3605,0,1726514186,13118.189332279995,29980.854222509995,53440.999080960006
2024-09-16,19:16:28.000,260,11060906,3365,0,1726514187,13118.13544179999,27211.124161169995,53440.978119600004
2024-09-16,19:16:29.000,260,11060808,3525,0,1726514188,13118.11523286999,32750.732315579997,53440.9082484
2024-09-16,19:16:30.000,260,11060989,3765,0,1726514189,13118.07481500999,28595.960995319998,53440.95715824
2024-09-16,19:16:31.000,260,11060876,3565,0,1726514190,13118.128705489995,28134.46150335,53441.00606808
2024-09-16,19:16:32.000,260,11060947,3965,0,1726514191,13118.007451909994,28595.960995319998,53440.88728704
2024-09-16,19:16:33.000,260,11060757,3885,0,1726514192,13117.805362609994,26749.504833989995,53440.99209384001
2024-09-16,19:16:34.000,260,11060836,3605,0,1726514193,13117.724526889993,25826.160442680004,53440.999080960006
2024-09-16,19:16:35.000,260,11060786,3405,0,1726514194,13117.663900099993,29980.741436430006,53440.84536432
2024-09-16,19:16:36.000,260,11060896,3444,0,1726514195,13117.562855449993,29057.368848600003,53440.93619688
2024-09-16,19:16:37.000,260,11060784,3605,0,1726514196,13117.515701279997,29518.959979260006,53440.92222264001
2024-09-16,19:16:38.000,260,11060825,3804,0,1726514197,13117.562855449993,29057.22081687,53440.85933856
2024-09-16,19:16:39.000,260,11060927,3965,0,1726514198,13117.751472129989,24440.590499009995,53440.929209760005
2024-09-16,19:16:40.000,260,11060796,3685,0,1726514199,13117.93335249999,27210.362855130006,53440.97113248001
2024-09-16,19:16:41.000,260,11060877,4165,0,1726514200,13118.02092453,29518.38899973,53441.02004232001
2024-09-16,19:16:42.000,260,11060916,3325,0,1726514201,13118.047869769995,30441.486671489998,53441.06895216001
2024-09-16,19:16:43.000,260,11060602,3405,0,1726514202,13118.22301383,30903.169440840007,53440.97113248001
2024-09-16,19:16:44.000,260,11060844,3405,0,1726514203,13118.270167999995,28594.804938,53440.978119600004
2024-09-16,19:16:45.000,260,11060851,4125,0,1726514204,13118.290376929996,27210.038595150007,53440.98510672
2024-09-16,19:16:46.000,260,11060920,3405,0,1726514205,13118.17585965999,30903.063703890002,53440.89427416
2024-09-16,19:16:47.000,260,11060834,3525,0,1726514206,13118.15565072999,29056.501805609994,53441.047990800005
2024-09-16,19:16:48.000,260,11060840,3365,0,1726514207,13118.189332279995,34134.56817327,53441.07593928
2024-09-16,19:16:49.000,260,11060846,3245,0,1726514208,13118.16238704,29980.085867340007,53441.04100368001
2024-09-16,19:16:50.000,260,11060944,3285,0,1726514209,13118.14217811,29518.487687550005,53441.145810480004
2024-09-16,19:16:51.000,260,11060678,3405,0,1726514210,13118.068078699995,28595.12214885,53440.99209384001
2024-09-16,19:16:52.000,260,11060823,4285,0,1726514211,13117.946825119994,31826.704158659995,53441.047990800005
2024-09-16,19:16:53.000,260,11060806,3845,0,1726514212,13117.879462019999,33211.66787715,53441.145810480004
2024-09-16,19:16:54.000,260,11060888,3885,0,1726514213,13117.737999509998,28133.742492089994,53441.13882336001
2024-09-16,19:16:55.000,260,11060924,3725,0,1726514214,13117.583064379993,27672.179557950003,53441.06895216001
2024-09-16,19:16:56.000,260,11060899,4485,0,1726514215,13117.414656629997,33673.32244998,53441.02004232001
2024-09-16,19:16:57.000,260,11060964,3565,0,1726514216,13117.441601869992,31365.155322780003,53441.06895216001
2024-09-16,19:16:58.000,260,11060974,3645,0,1726514217,13117.252985189996,29980.240948200008,53440.929209760005
2024-09-16,19:16:59.000,260,11060979,4045,0,1726514218,13117.239512569991,26748.715331429994,53441.08991352001
2024-09-16,19:17:00.000,260,11060887,4045,0,1726514219,13117.252985189996,34596.55405521,53440.96414536
2024-09-16,19:17:01.000,260,11060806,3645,0,1726514220,13117.273194119996,30441.500769749997,53441.096900640005
2024-09-16,19:17:02.000,260,11060654,3605,0,1726514221,13117.199094709991,28133.425281239994,53441.11087488001
2024-09-16,19:17:03.000,260,11060923,4085,0,1726514222,13117.266457810001,30903.366816480004,53441.13183624
2024-09-16,19:17:04.000,260,11060857,3765,0,1726514223,13117.300139359992,30903.134195189996,53441.096900640005
2024-09-16,19:17:05.000,260,11060855,3804,0,1726514224,13117.300139359992,28133.34069168,53440.96414536
2024-09-16,19:17:06.000,260,11060868,3405,0,1726514225,13117.333820909997,24901.906713599994,53441.06196504
2024-09-16,19:17:07.000,260,11060954,3605,0,1726514226,13117.279930429992,27671.552185380002,53441.0829264
2024-09-16,19:17:08.000,260,11060770,3525,0,1726514227,13117.380975079992,28594.783790610003,53440.93619688
2024-09-16,19:17:09.000,260,11060879,3924,0,1726514228,13117.340557219992,35519.39090916001,53440.999080960006
2024-09-16,19:17:10.000,260,11060870,3365,0,1726514229,13117.273194119996,31364.499753690005,53440.98510672
2024-09-16,19:17:11.000,260,11060816,3285,0,1726514230,13117.273194119996,29518.05769062,53440.978119600004
2024-09-16,19:17:12.000,260,11060866,3685,0,1726514231,13117.158676849991,29518.06473975,53441.03401656
2024-09-16,19:17:13.000,260,11060958,3485,0,1726514232,13117.300139359992,28133.143316040005,53440.90126128001
2024-09-16,19:17:14.000,260,11060872,3245,0,1726514233,13117.178885779991,27210.031546020007,53441.13882336001
2024-09-16,19:17:15.000,260,11060828,3365,0,1726514234,13117.219303639991,29056.501805609994,53440.95017112001
2024-09-16,19:17:16.000,260,11060954,2885,0,1726514235,13117.279930429992,30441.247001070005,53440.94318400001
2024-09-16,19:17:17.000,260,11060783,4285,0,1726514236,13117.259721499991,25825.060778400002,53440.91523552
2024-09-16,19:17:18.000,260,11060804,3804,0,1726514237,13117.300139359992,29056.649837339995,53440.87331280001
2024-09-16,19:17:19.000,260,11060794,3605,0,1726514238,13117.387711390002,29979.923737350007,53440.880299920005
2024-09-16,19:17:20.000,260,11060794,3885,0,1726514239,13117.380975079992,32288.09791368,53440.929209760005
2024-09-16,19:17:21.000,260,11060837,4004,0,1726514240,13117.448338180002,32749.759535639998,53440.88728704
2024-09-16,19:17:22.000,260,11060899,4085,0,1726514241,13117.515701279997,33211.55509107,53440.92222264001
2024-09-16,19:17:23.000,260,11060799,4085,0,1726514242,13117.610009620003,28595.093952330004,53440.92222264001
2024-09-16,19:17:24.000,260,11060811,4045,0,1726514243,13117.690845339988,29518.515884070002,53440.95017112001
2024-09-16,19:17:25.000,260,11060845,3924,0,1726514244,13117.677372719998,29980.135211250003,53441.0130552
2024-09-16,19:17:26.000,260,11060725,3965,0,1726514245,13117.650427479988,29980.135211250003,53441.047990800005
2024-09-16,19:17:27.000,260,11060728,3685,0,1726514246,13117.556119139997,28133.580362099994,53441.02702944
2024-09-16,19:17:28.000,260,11060764,3605,0,1726514247,13117.508964970002,28133.474625150004,53441.06895216001
2024-09-16,19:17:29.000,260,11060745,3765,0,1726514248,13117.300139359992,33211.32246978,53441.04100368001
2024-09-16,19:17:30.000,260,11060836,3444,0,1726514249,13117.286666740001,26748.355825799998,53441.0829264
2024-09-16,19:17:31.000,260,11060705,4004,0,1726514250,13117.010478029995,26286.673056450003,53441.10388776
2024-09-16,19:17:32.000,260,11060748,3525,0,1726514251,13116.869015519995,35057.320437660004,53441.047990800005
2024-09-16,19:17:33.000,260,11060681,3924,0,1726514252,13116.77470717999,27671.26317105,53441.0829264
2024-09-16,19:17:34.000,260,11060921,3965,0,1726514253,13116.559145259998,28594.544120189996,53440.9082484
2024-09-16,19:17:35.000,260,11060756,3444,0,1726514254,13116.511991089988,24901.272291899993,53441.11786200001
2024-09-16,19:17:36.000,260,11060872,3685,0,1726514255,13116.464836919993,30440.626677630004,53440.96414536
2024-09-16,19:17:37.000,260,11060896,3444,0,1726514256,13116.565881569994,31363.92172503,53441.02702944
2024-09-16,19:17:38.000,260,11060825,4125,0,1726514257,13116.586090499994,27670.91776368,53440.92222264001
2024-09-16,19:17:39.000,260,11060794,3565,0,1726514258,13116.565881569994,29517.373925010004,53440.93619688
2024-09-16,19:17:40.000,260,11060833,4205,0,1726514259,13116.666926219994,30440.753561970007,53440.87331280001
2024-09-16,19:17:41.000,260,11060701,4125,0,1726514260,13116.673662529989,33210.51886896,53440.86632568
2024-09-16,19:17:42.000,260,11060857,4245,0,1726514261,13116.741025629999,30440.774709360005,53440.85933856
2024-09-16,19:17:43.000,260,11060769,4045,0,1726514262,13116.720816699999,30440.859298919997,53440.92222264001
2024-09-16,19:17:44.000,260,11060858,3205,0,1726514263,13116.79491610999,29979.225873479998,53440.9082484
2024-09-16,19:17:45.000,260,11060803,3965,0,1726514264,13116.922906,33672.222785699996,53440.91523552
2024-09-16,19:17:46.000,260,11060814,3804,0,1726514265,13116.94311493,28132.797908670007,53440.91523552
2024-09-16,19:17:47.000,260,11060807,4004,0,1726514266,13116.96332386,31825.618592640007,53440.929209760005
2024-09-16,19:17:48.000,260,11060802,3645,0,1726514267,13117.03742326999,23516.372015579997,53440.85235144001
2024-09-16,19:17:49.000,260,11060871,4085,0,1726514268,13117.071104819996,30902.309446979998,53440.8383772
2024-09-16,19:17:50.000,260,11060857,4085,0,1726514269,13117.11825898999,27209.263190850004,53440.880299920005
2024-09-16,19:17:51.000,260,11060804,3405,0,1726514270,13117.239512569991,29055.662959139998,53440.92222264001
2024-09-16,19:17:52.000,260,11060791,4004,0,1726514271,13117.306875670001,29517.169500239994,53440.95017112001
2024-09-16,19:17:53.000,260,11060794,3325,0,1726514272,13117.407920320002,26285.665030860007,53440.93619688
2024-09-16,19:17:54.000,260,11060867,3605,0,1726514273,13117.508964970002,30440.119140270006,53440.95715824
2024-09-16,19:17:55.000,260,11060863,3845,0,1726514274,13117.522437589992,28132.043651760003,53441.07593928
2024-09-16,19:17:56.000,260,11060811,4004,0,1726514275,13117.468547110002,26747.05173675,53441.047990800005
2024-09-16,19:17:57.000,260,11060683,4165,0,1726514276,13117.414656629997,27670.198752419994,53440.96414536
2024-09-16,19:17:58.000,260,11060937,3804,0,1726514277,13117.340557219992,24438.76477434,53440.88728704
2024-09-16,19:17:59.000,260,11060975,3645,0,1726514278,13117.340557219992,27669.944983740002,53440.95017112001
2024-09-16,19:18:00.000,260,11060787,3845,0,1726514279,13117.522437589992,30901.132242270003,53440.91523552
2024-09-16,19:18:01.000,260,11060951,3924,0,1726514280,13117.610009620003,29977.872440520005,53441.00606808
2024-09-16,19:18:02.000,260,11060838,3565,0,1726514281,13117.535910209997,28131.303493109997,53441.02004232001
2024-09-16,19:18:03.000,260,11060784,3685,0,1726514282,13117.414656629997,32747.65184577,53440.978119600004
2024-09-16,19:18:04.000,260,11060826,3565,0,1726514283,13117.347293530001,30439.414227269997,53440.97113248001
2024-09-16,19:18:05.000,260,11060782,3325,0,1726514284,13117.286666740001,26746.466658959995,53440.97113248001
2024-09-16,19:18:06.000,260,11060728,3605,0,1726514285,13117.07784112999,30439.632750300007,53440.999080960006
2024-09-16,19:18:07.000,260,11060745,3725,0,1726514286,13116.98353279,29977.985226599994,53440.94318400001
2024-09-16,19:18:08.000,260,11060813,3765,0,1726514287,13116.889224449995,26746.812066330007,53441.06895216001
2024-09-16,19:18:09.000,260,11060844,3685,0,1726514288,13116.80165242,27208.431393510007,53440.95715824
2024-09-16,19:18:10.000,260,11060761,4004,0,1726514289,13116.73428931999,29516.549176800007,53440.95715824
2024-09-16,19:18:11.000,260,11060767,3885,0,1726514290,13116.666926219994,29516.45048898,53440.93619688
2024-09-16,19:18:12.000,260,11060869,3965,0,1726514291,13116.86227921,27208.431393510007,53440.89427416
2024-09-16,19:18:13.000,260,11060816,3405,0,1726514292,13116.970060169995,30901.519944419997,53440.95715824
2024-09-16,19:18:14.000,260,11060798,3485,0,1726514293,13117.01721433999,29516.6196681,53440.97113248001
2024-09-16,19:18:15.000,260,11060688,3485,0,1726514294,13116.98353279,29978.344732230005,53441.02702944
2024-09-16,19:18:16.000,260,11060835,4325,0,1726514295,13117.05763219999,32747.905614450006,53441.06895216001
2024-09-16,19:18:17.000,260,11060837,4085,0,1726514296,13117.04415958,30439.660946820004,53441.06895216001
2024-09-16,19:18:18.000,260,11060948,3685,0,1726514297,13116.990269099995,29978.055717900002,53441.04100368001
2024-09-16,19:18:19.000,260,11060858,3245,0,1726514298,13116.89596075999,28131.331689629995,53440.97113248001
2024-09-16,19:18:20.000,260,11060874,3085,0,1726514299,13116.79491610999,29516.041639439994,53440.91523552
2024-09-16,19:18:21.000,260,11060870,3205,0,1726514300,13116.81512503999,29515.914755100006,53440.79645448
2024-09-16,19:18:22.000,260,11060831,3845,0,1726514301,13116.87575182999,32746.890539729997,53440.95017112001
2024-09-16,19:18:23.000,260,11060807,3804,0,1726514302,13116.97679647999,25360.75573269,53440.78946736
2024-09-16,19:18:24.000,260,11060906,3444,0,1726514303,13117.158676849991,28130.203828829995,53440.85235144001
2024-09-16,19:18:25.000,260,11060705,4004,0,1726514304,13117.279930429992,34592.56424763,53440.999080960006
2024-09-16,19:18:26.000,260,11060880,3605,0,1726514305,13117.515701279997,29053.202812770003,53440.880299920005
2024-09-16,19:18:27.000,260,11060808,3645,0,1726514306,13117.663900099993,27668.1967995,53440.92222264001
2024-09-16,19:18:28.000,260,11060969,4045,0,1726514307,13117.596536999998,26744.96519427,53440.9082484
2024-09-16,19:18:29.000,260,11060815,4085,0,1726514308,13117.630218550003,29514.765746909994,53440.880299920005
2024-09-16,19:18:30.000,260,11060757,3804,0,1726514309,13117.630218550003,28129.893667109995,53440.929209760005
2024-09-16,19:18:31.000,260,11060843,4245,0,1726514310,13117.603273309993,24898.840342049996,53440.92222264001
2024-09-16,19:18:32.000,260,11060907,4045,0,1726514311,13117.744735819993,31361.391087359996,53440.96414536
2024-09-16,19:18:33.000,260,11060908,3565,0,1726514312,13117.751472129989,29976.702284939995,53440.99209384001
2024-09-16,19:18:34.000,260,11060810,3685,0,1726514313,13117.657163789998,31823.024512799995,53440.85933856
2024-09-16,19:18:35.000,260,11060809,4004,0,1726514314,13117.643691169993,25822.170635100003,53440.88728704
2024-09-16,19:18:36.000,260,11060888,3485,0,1726514315,13117.670636409988,23975.911849409997,53441.047990800005
2024-09-16,19:18:37.000,260,11060723,3645,0,1726514316,13117.583064379993,29053.55526927,53441.02702944
2024-09-16,19:18:38.000,260,11060835,3565,0,1726514317,13117.428129250002,24898.861489439994,53441.20170744
2024-09-16,19:18:39.000,260,11060919,3804,0,1726514318,13117.549382830002,29976.744579720005,53441.047990800005
2024-09-16,19:18:40.000,260,11060751,4004,0,1726514319,13117.428129250002,24437.199867479998,53441.20869456001
2024-09-16,19:18:41.000,260,11060689,3525,0,1726514320,13117.448338180002,34130.99426435999,53441.24363016
2024-09-16,19:18:42.000,260,11060890,3325,0,1726514321,13117.286666740001,29053.08297756,53441.18773320001
2024-09-16,19:18:43.000,260,11060785,3885,0,1726514322,13117.320348289992,32284.319579999996,53441.13183624
2024-09-16,19:18:44.000,260,11060645,3845,0,1726514323,13117.259721499991,29514.413290409997,53441.10388776
2024-09-16,19:18:45.000,260,11060835,3765,0,1726514324,13117.293403049996,27667.794999089994,53441.1527976
2024-09-16,19:18:46.000,260,11060920,3525,0,1726514325,13117.219303639991,31360.502896980004,53441.29952712
2024-09-16,19:18:47.000,260,11060722,3325,0,1726514326,13117.131731609996,26744.4788043,53441.215681680005
2024-09-16,19:18:48.000,260,11060985,3645,0,1726514327,13117.172149469996,31821.783865920006,53441.28555288001
2024-09-16,19:18:49.000,260,11060882,3525,0,1726514328,13117.09805005999,30898.552260690005,53441.1527976
2024-09-16,19:18:50.000,260,11060797,4045,0,1726514329,13117.06436851,25820.91588996,53441.28555288001
2024-09-16,19:18:51.000,260,11060759,4125,0,1726514330,13116.98353279,34129.9932879,53441.215681680005
2024-09-16,19:18:52.000,260,11060695,4285,0,1726514331,13117.050895889995,28590.66004956,53441.145810480004
2024-09-16,19:18:53.000,260,11060854,3525,0,1726514332,13117.08457744,31360.56633915,53441.25061728
2024-09-16,19:18:54.000,260,11060866,3845,0,1726514333,13117.259721499991,29975.637866310004,53441.20869456001
2024-09-16,19:18:55.000,260,11060856,3485,0,1726514334,13117.252985189996,30437.46161826,53441.11087488001
2024-09-16,19:18:56.000,260,11060884,3645,0,1726514335,13117.414656629997,25359.754756230002,53441.25061728
2024-09-16,19:18:57.000,260,11060902,3845,0,1726514336,13117.556119139997,23513.333840549996,53441.3624112
2024-09-16,19:18:58.000,260,11060868,3205,0,1726514337,13117.596536999998,32283.9671235,53441.467218
2024-09-16,19:18:59.000,260,11060919,4004,0,1726514338,13117.805362609994,27667.943030819995,53441.27157864
2024-09-16,19:19:00.000,260,11060980,3485,0,1726514339,13117.812098919989,29052.730521060003,53441.28555288001
2024-09-16,19:19:01.000,260,11060959,3685,0,1726514340,13117.93335249999,37823.09593707,53441.28555288001
2024-09-16,19:19:02.000,260,11060915,4085,0,1726514341,13118.0007156,27667.632869099994,53441.39035968
2024-09-16,19:19:03.000,260,11060831,4165,0,1726514342,13118.05460607999,33206.670043980004,53441.34144984
2024-09-16,19:19:04.000,260,11060812,3285,0,1726514343,13118.027660839994,27667.181724780006,53441.432282400005
2024-09-16,19:19:05.000,260,11060841,3765,0,1726514344,13117.987242979994,29513.41231395,53441.36939832
2024-09-16,19:19:06.000,260,11060803,3845,0,1726514345,13118.007451909994,29513.221987440003,53441.49516648001
2024-09-16,19:19:07.000,260,11060727,3965,0,1726514346,13118.08155132,28128.300563729994,53441.44625664001
2024-09-16,19:19:08.000,260,11060896,3405,0,1726514347,13118.11523286999,24435.233160210002,53441.41132104
2024-09-16,19:19:09.000,260,11060806,3365,0,1726514348,13118.21627751999,31820.796987719994,53441.43926952
2024-09-16,19:19:10.000,260,11060830,3245,0,1726514349,13118.24322276,28128.018598530005,53441.55805056
2024-09-16,19:19:11.000,260,11060787,4125,0,1726514350,13118.310585859996,27666.505008299995,53441.5370892
2024-09-16,19:19:12.000,260,11060858,3605,0,1726514351,13118.398157889991,28589.85644874,53441.57202480001
2024-09-16,19:19:13.000,260,11060719,3885,0,1726514352,13118.34426741,30897.938986380002,53441.69779296
2024-09-16,19:19:14.000,260,11060806,3605,0,1726514353,13118.330794789996,30897.889642470007,53441.78862552001
2024-09-16,19:19:15.000,260,11060751,3885,0,1726514354,13118.28364062,29051.687249819995,53441.80259976
2024-09-16,19:19:16.000,260,11060956,3685,0,1726514355,13118.25669537999,29051.722495470007,53441.79561264
2024-09-16,19:19:17.000,260,11060783,4045,0,1726514356,13118.14217811,29975.010493740003,53441.78163840001
2024-09-16,19:19:18.000,260,11060797,4165,0,1726514357,13118.09502393999,29051.80708503,53441.72574144
2024-09-16,19:19:19.000,260,11060825,3924,0,1726514358,13118.18259597,24897.282484320007,53441.79561264
2024-09-16,19:19:20.000,260,11060770,3725,0,1726514359,13118.18259597,34591.14032337,53441.78862552001
2024-09-16,19:19:21.000,260,11060897,3645,0,1726514360,13118.19606858999,29513.221987440003,53441.84452248
2024-09-16,19:19:22.000,260,11060688,3325,0,1726514361,13118.33753109999,32744.45154075,53441.767664160005
2024-09-16,19:19:23.000,260,11060828,3365,0,1726514362,13118.371212649996,33667.485770340005,53441.9213808
2024-09-16,19:19:24.000,260,11060745,3804,0,1726514363,13118.445312060001,25358.464765440003,53441.94932928001
2024-09-16,19:19:25.000,260,11060780,3285,0,1726514364,13118.559829329992,26742.913897439998,53442.03317472
2024-09-16,19:19:26.000,260,11060840,3444,0,1726514365,13118.553093019997,31358.839302299995,53442.03317472
2024-09-16,19:19:27.000,260,11060896,3085,0,1726514366,13118.640665049992,24434.77496676,53442.005226240006
2024-09-16,19:19:28.000,260,11060861,3765,0,1726514367,13118.593510879997,27665.948127030002,53441.99823912001
2024-09-16,19:19:29.000,260,11060765,3804,0,1726514368,13118.728237080002,33205.013498429995,53441.991252
2024-09-16,19:19:30.000,260,11060785,3645,0,1726514369,13118.708028150002,24434.59873851,53442.11702016001
2024-09-16,19:19:31.000,260,11060799,3804,0,1726514370,13118.714764459997,26742.667177890005,53442.2008656
2024-09-16,19:19:32.000,260,11060946,3444,0,1726514371,13118.734973389997,28588.968258359993,53442.18689136
2024-09-16,19:19:33.000,260,11060900,3405,0,1726514372,13118.748446010002,30435.39622317,53442.18689136
2024-09-16,19:19:34.000,260,11060949,4004,0,1726514373,13118.667610290002,24434.577591120003,53442.33362088001
2024-09-16,19:19:35.000,260,11060740,3405,0,1726514374,13118.620456119992,32743.358925599998,53442.24278832001
2024-09-16,19:19:36.000,260,11060788,3725,0,1726514375,13118.559829329992,24896.422490459998,53442.19387848001
2024-09-16,19:19:37.000,260,11060888,3845,0,1726514376,13118.452048369996,29512.594614870002,53442.31265952001
2024-09-16,19:19:38.000,260,11060925,3885,0,1726514377,13118.16238704,27666.13140441,53442.29169816001
2024-09-16,19:19:39.000,260,11060846,3804,0,1726514378,13118.09502393999,29512.756744860002,53442.26374968001
2024-09-16,19:19:40.000,260,11060855,4125,0,1726514379,13118.09502393999,28589.334813120004,53442.25676256
2024-09-16,19:19:41.000,260,11060871,4045,0,1726514380,13118.047869769995,30436.044743129998,53442.48035040001
2024-09-16,19:19:42.000,260,11060908,3525,0,1726514381,13118.05460607999,32282.543199239997,53442.21483984001
2024-09-16,19:19:43.000,260,11060846,3405,0,1726514382,13118.0007156,31821.107149439995,53442.31265952001
2024-09-16,19:19:44.000,260,11060736,3325,0,1726514383,13118.169123349995,32744.366951189993,53442.4454148
2024-09-16,19:19:45.000,260,11060751,3885,0,1726514384,13118.27690430999,27666.667138289995,53442.33362088001
2024-09-16,19:19:46.000,260,11060923,3804,0,1726514385,13118.27690430999,29512.93297311,53442.33362088001
2024-09-16,19:19:47.000,260,11060851,4085,0,1726514386,13118.4048942,29512.9541205,53442.41047920001
2024-09-16,19:19:48.000,260,11060947,3965,0,1726514387,13118.593510879997,32744.113182510002,53442.50131176001
2024-09-16,19:19:49.000,260,11060858,3325,0,1726514388,13118.681082909992,29974.608693329996,53442.49432464
2024-09-16,19:19:50.000,260,11061004,3325,0,1726514389,13118.748446010002,26281.639977629995,53442.438427680005
2024-09-16,19:19:51.000,260,11061027,3565,0,1726514390,13118.822545419993,28589.69431875,53442.34759512
2024-09-16,19:19:52.000,260,11060646,3444,0,1726514391,13118.943798999993,31359.008481419994,53442.45240192001
2024-09-16,19:19:53.000,260,11060500,3525,0,1726514392,13119.017898409998,25358.105259810007,53442.4454148
2024-09-16,19:19:54.000,260,11060922,3325,0,1726514393,13119.038107339999,29974.129352489996,53442.49432464
2024-09-16,19:19:55.000,260,11060746,3485,0,1726514394,13119.011162099989,31358.916842730003,53442.49432464
2024-09-16,19:19:56.000,260,11060736,3444,0,1726514395,13118.990953169989,25819.513113089997,53442.54323448
2024-09-16,19:19:57.000,260,11060731,4325,0,1726514396,13118.809072800002,30435.628844460007,53442.515286
2024-09-16,19:19:58.000,260,11060777,4004,0,1726514397,13118.694555529997,29050.69332249,53442.78079656
2024-09-16,19:19:59.000,260,11060669,4205,0,1726514398,13118.539620399992,27666.039765719994,53442.773809440005
2024-09-16,19:20:00.000,260,11060705,4004,0,1726514399,13118.33753109999,29974.07295945,53442.56419584
2024-09-16,19:20:01.000,260,11060832,3565,0,1726514400,13118.209541209995,30897.368006849996,53442.64105416
2024-09-16,19:20:02.000,260,11061002,3725,0,1726514401,13118.0007156,29512.566418350005,53442.59913144001
2024-09-16,19:20:03.000,260,11060798,3645,0,1726514402,13117.89293463999,29974.220991180002,53442.64804128001
2024-09-16,19:20:04.000,260,11060732,3845,0,1726514403,13117.859253089999,32743.852364699997,53442.70393824
2024-09-16,19:20:05.000,260,11060742,3365,0,1726514404,13117.785153679994,29512.679204429995,53442.66900264001
2024-09-16,19:20:06.000,260,11060905,3685,0,1726514405,13117.744735819993,24896.838389130004,53442.61310568
2024-09-16,19:20:07.000,260,11060826,3605,0,1726514406,13117.791889989989,29512.982317019996,53442.64105416
2024-09-16,19:20:08.000,260,11060698,3325,0,1726514407,13117.751472129989,30897.81915117,53442.69695112001
2024-09-16,19:20:09.000,260,11060839,4004,0,1726514408,13117.764944749993,23512.241225399994,53442.70393824
2024-09-16,19:20:10.000,260,11060901,3804,0,1726514409,13117.785153679994,30898.002428549997,53442.689964
2024-09-16,19:20:11.000,260,11060849,4045,0,1726514410,13117.751472129989,32282.937950520005,53442.68297688
2024-09-16,19:20:12.000,260,11060840,3444,0,1726514411,13117.663900099993,29051.701348079994,53442.73887384
2024-09-16,19:20:13.000,260,11060895,3885,0,1726514412,13117.495492349997,25820.535236940006,53442.75284808
2024-09-16,19:20:14.000,260,11060906,3365,0,1726514413,13117.354029839997,26282.098171079997,53442.70393824
2024-09-16,19:20:15.000,260,11060863,3765,0,1726514414,13117.226039950001,26282.133416729994,53442.689964
2024-09-16,19:20:16.000,260,11060730,3444,0,1726514415,13117.08457744,26743.745694779995,53442.66900264001
2024-09-16,19:20:17.000,260,11060844,3365,0,1726514416,13116.88248814,25820.492942159995,53442.59913144001
2024-09-16,19:20:18.000,260,11060789,3845,0,1726514417,13116.788179799994,30436.277364420006,53442.73188672
2024-09-16,19:20:19.000,260,11060937,3765,0,1726514418,13116.653453599989,31821.008461620004,53442.62707992001
2024-09-16,19:20:20.000,260,11060841,3924,0,1726514419,13116.518727399998,29512.806088769998,53442.655028400004
2024-09-16,19:20:21.000,260,11060805,4165,0,1726514420,13116.538936329998,28127.828272020008,53442.54323448
2024-09-16,19:20:22.000,260,11060820,3485,0,1726514421,13116.424419059993,33666.632825609995,53442.50131176001
2024-09-16,19:20:23.000,260,11060867,3924,0,1726514422,13116.505254779993,30896.881616879997,53442.53624736
2024-09-16,19:20:24.000,260,11060766,4045,0,1726514423,13116.646717289994,27203.905852049997,53442.4454148
2024-09-16,19:20:25.000,260,11060846,3565,0,1726514424,13116.81512503999,30434.874587550003,53442.45938904001
2024-09-16,19:20:26.000,260,11060857,4165,0,1726514425,13116.96332386,25357.153627260006,53442.41746632
2024-09-16,19:20:27.000,260,11060790,3685,0,1726514426,13117.16541316,28588.157608409994,53442.38253072001
2024-09-16,19:20:28.000,260,11060871,3845,0,1726514427,13117.522437589992,34588.84935612,53442.36156936001
2024-09-16,19:20:29.000,260,11060875,4325,0,1726514428,13117.670636409988,29049.657100380005,53442.35458224
2024-09-16,19:20:30.000,260,11060816,3685,0,1726514429,13117.839044159999,27203.264381219997,53442.32663376
2024-09-16,19:20:31.000,260,11060863,3845,0,1726514430,13117.899670949999,32280.858457170005,53442.26374968001
2024-09-16,19:20:32.000,260,11060730,3485,0,1726514431,13118.027660839994,28126.48893732,53442.2358012
2024-09-16,19:20:33.000,260,11060909,3845,0,1726514432,13118.02092453,31357.788981930004,53442.35458224
2024-09-16,19:20:34.000,260,11060883,3845,0,1726514433,13118.03439714999,29049.847426890003,53442.3755436
2024-09-16,19:20:35.000,260,11060810,3405,0,1726514434,13117.98050667,24434.041857239994,53442.41047920001
2024-09-16,19:20:36.000,260,11060862,3325,0,1726514435,13117.845780469994,30896.53620951,53442.40349208
2024-09-16,19:20:37.000,260,11060880,3365,0,1726514436,13117.751472129989,29050.263325559994,53442.43144056001
2024-09-16,19:20:38.000,260,11060898,3485,0,1726514437,13117.636954859998,24895.92905136,53442.43144056001
2024-09-16,19:20:39.000,260,11060791,3804,0,1726514438,13117.488756040002,25819.259344410006,53442.36156936001
2024-09-16,19:20:40.000,260,11060908,3365,0,1726514439,13117.354029839997,29512.12232316,53442.31265952001
2024-09-16,19:20:41.000,260,11060824,3325,0,1726514440,13117.252985189996,32281.774844069994,53442.4454148
2024-09-16,19:20:42.000,260,11060810,3325,0,1726514441,13117.192358399996,25357.85854026,53442.45938904001
2024-09-16,19:20:43.000,260,11060882,3325,0,1726514442,13117.178885779991,29050.66512597,53442.53624736
2024-09-16,19:20:44.000,260,11060886,3405,0,1726514443,13117.178885779991,30435.55835316,53442.52926024001
2024-09-16,19:20:45.000,260,11060793,3885,0,1726514444,13117.158676849991,29050.792010310004,53442.47336328
2024-09-16,19:20:46.000,260,11060830,3405,0,1726514445,13117.16541316,29973.93902598,53442.46637616
2024-09-16,19:20:47.000,260,11060780,3845,0,1726514446,13117.226039950001,31358.712417960007,53442.41746632
2024-09-16,19:20:48.000,260,11060906,3725,0,1726514447,13117.252985189996,27665.736653130007,53442.40349208
2024-09-16,19:20:49.000,260,11060779,4365,0,1726514448,13117.219303639991,28127.355980310007,53442.48035040001
2024-09-16,19:20:50.000,260,11060870,3645,0,1726514449,13117.232776259996,28127.222046840005,53442.389517840005
2024-09-16,19:20:51.000,260,11060730,3565,0,1726514450,13117.199094709991,27665.47583532,53442.35458224
2024-09-16,19:20:52.000,260,11060890,3485,0,1726514451,13117.205831020001,32281.119274979996,53442.29169816001
2024-09-16,19:20:53.000,260,11060749,4205,0,1726514452,13117.293403049996,27664.989445350002,53442.32663376
2024-09-16,19:20:54.000,260,11060819,4365,0,1726514453,13117.347293530001,30434.395246710003,53442.41047920001
2024-09-16,19:20:55.000,260,11060793,4045,0,1726514454,13117.414656629997,28587.903839730003,53442.35458224
2024-09-16,19:20:56.000,260,11060872,3725,0,1726514455,13117.455074489997,28126.263365160004,53442.42445344
2024-09-16,19:20:57.000,260,11060825,4004,0,1726514456,13117.562855449993,27664.566497549997,53442.38253072001
2024-09-16,19:20:58.000,260,11060781,4004,0,1726514457,13117.711054269988,29049.38218431,53442.36156936001
2024-09-16,19:20:59.000,260,11060830,3645,0,1726514458,13117.818835229999,32280.654032399994,53442.3755436
2024-09-16,19:21:00.000,260,11060762,3725,0,1726514459,13117.906407259994,26280.068021640007,53442.25676256
2024-09-16,19:21:01.000,260,11060900,3525,0,1726514460,13117.987242979994,25357.06198857,53442.36156936001
2024-09-16,19:21:02.000,260,11060889,4004,0,1726514461,13118.09502393999,27203.525199030002,53442.389517840005
2024-09-16,19:21:03.000,260,11060790,3525,0,1726514462,13118.05460607999,30896.35293213,53442.36855648
2024-09-16,19:21:04.000,260,11060851,3685,0,1726514463,13118.09502393999,32281.351896270004,53442.487337520004
2024-09-16,19:21:05.000,260,11060845,3685,0,1726514464,13118.06134239,30435.093110579997,53442.48035040001
2024-09-16,19:21:06.000,260,11060907,3804,0,1726514465,13117.97377035999,24896.07708309,53442.487337520004
2024-09-16,19:21:07.000,260,11060800,3444,0,1726514466,13117.89293463999,32743.274336040005,53442.4454148
2024-09-16,19:21:08.000,260,11060916,3565,0,1726514467,13117.751472129989,31820.162566019993,53442.45240192001
2024-09-16,19:21:09.000,260,11060775,4285,0,1726514468,13117.636954859998,32281.767794939995,53442.487337520004
2024-09-16,19:21:10.000,260,11060844,3685,0,1726514469,13117.495492349997,29050.432504680008,53442.4454148
2024-09-16,19:21:11.000,260,11060752,3924,0,1726514470,13117.441601869992,25357.583624189996,53442.57817008001
2024-09-16,19:21:12.000,260,11060946,3525,0,1726514471,13117.394447699997,30434.966226239994,53442.52227312
2024-09-16,19:21:13.000,260,11060790,3804,0,1726514472,13117.151940539996,26280.512116829996,53442.57817008001
2024-09-16,19:21:14.000,260,11060892,3765,0,1726514473,13117.138467919991,28126.545330359993,53442.45938904001
2024-09-16,19:21:15.000,260,11060952,3605,0,1726514474,13117.178885779991,28126.517133839996,53442.49432464
2024-09-16,19:21:16.000,260,11060728,3405,0,1726514475,13117.286666740001,24895.076106630004,53442.59913144001
2024-09-16,19:21:17.000,260,11060930,3845,0,1726514476,13117.394447699997,32280.527148060006,53442.47336328
2024-09-16,19:21:18.000,260,11060951,3885,0,1726514477,13117.562855449993,29510.980364100003,53442.319646640004
2024-09-16,19:21:19.000,260,11060766,3605,0,1726514478,13117.589800690002,29049.198906930003,53442.4454148
2024-09-16,19:21:20.000,260,11060885,3924,0,1726514479,13117.731263199988,31357.126363710006,53442.46637616
2024-09-16,19:21:21.000,260,11060827,4125,0,1726514480,13117.872725709989,29510.86052889,53442.42445344
2024-09-16,19:21:22.000,260,11060779,4085,0,1726514481,13117.845780469994,28126.185824729997,53442.515286
2024-09-16,19:21:23.000,260,11060846,3085,0,1726514482,13117.825571539994,32280.710425440004,53442.43144056001
2024-09-16,19:21:24.000,260,11060886,3444,0,1726514483,13117.744735819993,26741.877675330004,53442.515286
2024-09-16,19:21:25.000,260,11060820,3205,0,1726514484,13117.717790579998,29511.67117884,53442.43144056001
2024-09-16,19:21:26.000,260,11060838,3165,0,1726514485,13117.663900099993,32742.759749549994,53442.508298880006
2024-09-16,19:21:27.000,260,11060894,3005,0,1726514486,13117.818835229999,28588.608752729997,53442.515286
2024-09-16,19:21:28.000,260,11060892,3485,0,1726514487,13117.690845339988,23049.564528720002,53442.61310568
2024-09-16,19:21:29.000,260,11060911,3765,0,1726514488,13117.650427479988,29511.97429143,53442.61310568
2024-09-16,19:21:30.000,260,11060831,3885,0,1726514489,13117.522437589992,29050.34086599,53442.66900264001
2024-09-16,19:21:31.000,260,11060862,3165,0,1726514490,13117.428129250002,29973.59361861,53442.62707992001
2024-09-16,19:21:32.000,260,11060792,3685,0,1726514491,13117.407920320002,28588.848423150004,53442.66201552
2024-09-16,19:21:33.000,260,11060930,3765,0,1726514492,13117.151940539996,28127.193850320007,53442.689964
2024-09-16,19:21:34.000,260,11060730,3725,0,1726514493,13117.131731609996,30435.036717540002,53442.57817008001
2024-09-16,19:21:35.000,260,11060822,3804,0,1726514494,13116.99700540999,27665.34190185,53442.62009280001
2024-09-16,19:21:36.000,260,11060900,3005,0,1726514495,13117.050895889995,29973.410341230003,53442.54323448
2024-09-16,19:21:37.000,260,11060788,3605,0,1726514496,13117.06436851,27203.680279890003,53442.57118296
2024-09-16,19:21:38.000,260,11060664,3525,0,1726514497,13117.03742326999,28126.735656870005,53442.515286
2024-09-16,19:21:39.000,260,11060840,3485,0,1726514498,13117.07784112999,28126.665165569997,53442.508298880006
2024-09-16,19:21:40.000,260,11060876,3645,0,1726514499,13117.172149469996,27664.961248830004,53442.56419584
2024-09-16,19:21:41.000,260,11060693,3685,0,1726514500,13117.09805005999,29972.931000390003,53442.56419584
2024-09-16,19:21:42.000,260,11060802,3804,0,1726514501,13117.071104819996,32280.879604560003,53442.57118296
2024-09-16,19:21:43.000,260,11060696,3325,0,1726514502,13117.05763219999,28588.221050580003,53442.49432464
2024-09-16,19:21:44.000,260,11060854,3444,0,1726514503,13117.091313749996,31819.13339304,53442.5851572
2024-09-16,19:21:45.000,260,11060848,3365,0,1726514504,13117.030686959995,28588.009576680008,53442.53624736
2024-09-16,19:21:46.000,260,11060779,3285,0,1726514505,13117.02395065,30896.21194953,53442.487337520004
2024-09-16,19:21:47.000,260,11060843,3804,0,1726514506,13116.889224449995,26279.863596869996,53442.33362088001
2024-09-16,19:21:48.000,260,11060864,3245,0,1726514507,13116.82186135,27203.24323383,53442.45938904001
2024-09-16,19:21:49.000,260,11060791,3804,0,1726514508,13116.90269707,29049.424479089997,53442.36855648
2024-09-16,19:21:50.000,260,11060816,3365,0,1726514509,13116.90269707,30434.190821940007,53442.41746632
2024-09-16,19:21:51.000,260,11060941,4325,0,1726514510,13116.82186135,30895.514085660005,53442.39650496
2024-09-16,19:21:52.000,260,11060830,3565,0,1726514511,13116.83533396999,35049.897703769995,53442.3056724
2024-09-16,19:21:53.000,260,11060867,4325,0,1726514512,13116.87575182999,29510.740693679996,53442.27772392
2024-09-16,19:21:54.000,260,11060824,3845,0,1726514513,13116.86227921,29510.782988460007,53442.3755436
2024-09-16,19:21:55.000,260,11060807,4165,0,1726514514,13116.922906,36434.53011315,53442.36855648
2024-09-16,19:21:56.000,260,11060791,4725,0,1726514515,13116.91616968999,23510.08419162,53442.29169816001
2024-09-16,19:21:57.000,260,11060862,3845,0,1726514516,13116.909433379995,25356.483959909994,53442.28471104001
2024-09-16,19:21:58.000,260,11060902,3924,0,1726514517,13116.95658754999,27202.820286029993,53442.319646640004
2024-09-16,19:21:59.000,260,11060840,3645,0,1726514518,13116.990269099995,28126.094186040005,53442.29868528
2024-09-16,19:22:00.000,260,11060921,3965,0,1726514519,13116.97679647999,27664.474858860005,53442.36855648
2024-09-16,19:22:01.000,260,11060713,4045,0,1726514520,13116.889224449995,27203.05290732,53442.36855648
2024-09-16,19:22:02.000,260,11060812,3685,0,1726514521,13116.929642309995,30434.141478029997,53442.3755436
2024-09-16,19:22:03.000,260,11060902,3605,0,1726514522,13117.050895889995,29049.53726517,53442.28471104001
2024-09-16,19:22:04.000,260,11060769,3965,0,1726514523,13117.158676849991,28587.967281899997,53442.36156936001
2024-09-16,19:22:05.000,260,11060828,3325,0,1726514524,13117.333820909997,26741.62390665,53442.270736800005
2024-09-16,19:22:06.000,260,11060892,3245,0,1726514525,13117.515701279997,27203.123398619995,53442.3755436
2024-09-16,19:22:07.000,260,11060798,3285,0,1726514526,13117.616745929998,31357.68324498,53442.39650496
2024-09-16,19:22:08.000,260,11060836,3325,0,1726514527,13117.643691169993,30434.613769739997,53442.438427680005
2024-09-16,19:22:09.000,260,11060794,3325,0,1726514528,13117.684109029993,28126.62287079,53442.40349208
2024-09-16,19:22:10.000,260,11060659,3804,0,1726514529,13117.724526889993,33665.836273919995,53442.36855648
2024-09-16,19:22:11.000,260,11060803,3845,0,1726514530,13117.448338180002,31357.796031060003,53442.3056724
2024-09-16,19:22:12.000,260,11060680,3405,0,1726514531,13117.313611979996,33204.111209790004,53442.36156936001
2024-09-16,19:22:13.000,260,11060772,3245,0,1726514532,13117.246248880001,30896.141458230006,53442.3755436
2024-09-16,19:22:14.000,260,11060887,4004,0,1726514533,13117.151940539996,25356.843465540005,53442.35458224
2024-09-16,19:22:15.000,260,11060815,4085,0,1726514534,13117.07784112999,28587.755808,53442.28471104001
2024-09-16,19:22:16.000,260,11060848,3565,0,1726514535,13117.071104819996,31357.069970669996,53442.36156936001
2024-09-16,19:22:17.000,260,11060823,3885,0,1726514536,13117.172149469996,31356.893742419998,53442.26374968001
2024-09-16,19:22:18.000,260,11060813,3965,0,1726514537,13117.16541316,29510.486925000005,53442.32663376
2024-09-16,19:22:19.000,260,11060827,3845,0,1726514538,13117.259721499991,32741.42746398,53442.32663376
2024-09-16,19:22:20.000,260,11060832,3845,0,1726514539,13117.18562209,29971.739697419995,53442.438427680005
2024-09-16,19:22:21.000,260,11060896,3485,0,1726514540,13117.16541316,29971.915925670008,53442.438427680005
2024-09-16,19:22:22.000,260,11060648,3685,0,1726514541,13117.09805005999,29971.930023930006,53442.42445344
2024-09-16,19:22:23.000,260,11060996,3525,0,1726514542,13117.02395065,33664.65202008,53442.36855648
2024-09-16,19:22:24.000,260,11060843,4004,0,1726514543,13116.990269099995,32741.434513109998,53442.40349208
2024-09-16,19:22:25.000,260,11060804,3605,0,1726514544,13117.01721433999,30895.359004800004,53442.26374968001
2024-09-16,19:22:26.000,260,11060797,4125,0,1726514545,13117.03742326999,30895.443594359996,53442.270736800005
2024-09-16,19:22:27.000,260,11060805,4004,0,1726514546,13116.949851239995,28126.016645609998,53442.18689136
2024-09-16,19:22:28.000,260,11060827,3765,0,1726514547,13116.86227921,34126.976260259995,53442.24278832001
2024-09-16,19:22:29.000,260,11060756,3285,0,1726514548,13116.788179799994,26741.61685752,53442.18689136
2024-09-16,19:22:30.000,260,11060797,3685,0,1726514549,13116.909433379995,29049.586609079997,53442.221826960005
2024-09-16,19:22:31.000,260,11060733,3725,0,1726514550,13116.89596075999,30434.472787139995,53442.221826960005
2024-09-16,19:22:32.000,260,11060862,3165,0,1726514551,13116.94311493,26741.77193838,53442.36156936001
2024-09-16,19:22:33.000,260,11060929,4085,0,1726514552,13117.07784112999,32281.06993107,53442.31265952001
2024-09-16,19:22:34.000,260,11060702,3365,0,1726514553,13117.111522679996,30434.76180147,53442.29868528
2024-09-16,19:22:35.000,260,11060878,3485,0,1726514554,13117.286666740001,30434.58557322,53442.487337520004
2024-09-16,19:22:36.000,260,11060754,3444,0,1726514555,13117.306875670001,26280.096218160004,53442.38253072001
2024-09-16,19:22:37.000,260,11060882,3565,0,1726514556,13117.259721499991,32742.477784350005,53442.36156936001
2024-09-16,19:22:38.000,260,11060870,3645,0,1726514557,13117.246248880001,30434.310657149996,53442.389517840005
2024-09-16,19:22:39.000,260,11060886,3765,0,1726514558,13117.286666740001,32280.470755019996,53442.29169816001
2024-09-16,19:22:40.000,260,11060843,4004,0,1726514559,13117.347293530001,28587.586628880003,53442.32663376
2024-09-16,19:22:41.000,260,11060955,3965,0,1726514560,13117.327084600001,32280.350919810007,53442.26374968001
2024-09-16,19:22:42.000,260,11060823,4125,0,1726514561,13117.266457810001,29510.627907600006,53442.29868528
2024-09-16,19:22:43.000,260,11060703,4125,0,1726514562,13117.488756040002,31356.87964416,53442.438427680005
2024-09-16,19:22:44.000,260,11060737,3885,0,1726514563,13117.899670949999,26279.257371689993,53442.606118560005
2024-09-16,19:22:45.000,260,11060834,3444,0,1726514564,13118.0007156,28587.093189780004,53442.508298880006
2024-09-16,19:22:46.000,260,11060831,3845,0,1726514565,13117.785153679994,30895.295562629995,53442.68297688
2024-09-16,19:22:47.000,260,11060760,3645,0,1726514566,13117.663900099993,26741.13751668,53442.71092536
2024-09-16,19:22:48.000,260,11060839,3685,0,1726514567,13117.401184009992,29049.283496489996,53442.59913144001
2024-09-16,19:22:49.000,260,11060839,3645,0,1726514568,13117.01721433999,29511.121346700005,53442.508298880006
2024-09-16,19:22:50.000,260,11060920,3405,0,1726514569,13116.741025629999,27203.313725130007,53442.46637616
2024-09-16,19:22:51.000,260,11060747,3924,0,1726514570,13116.498518469998,29049.981360360005,53442.41047920001
2024-09-16,19:22:52.000,260,11060944,3685,0,1726514571,13116.323374409993,31357.894718879994,53442.4454148
2024-09-16,19:22:53.000,260,11060927,4004,0,1726514572,13116.390737510003,25818.794101830004,53442.29169816001
2024-09-16,19:22:54.000,260,11060868,3205,0,1726514573,13116.458100609998,26280.406379880005,53442.27772392
2024-09-16,19:22:55.000,260,11060854,2844,0,1726514574,13116.639980979999,35973.686190270004,53442.24977544
2024-09-16,19:22:56.000,260,11060859,4045,0,1726514575,13116.83533396999,30896.03572128,53442.31265952001
2024-09-16,19:22:57.000,260,11060815,4245,0,1726514576,13117.239512569991,24894.998566199996,53442.45240192001
2024-09-16,19:22:58.000,260,11060960,3485,0,1726514577,13117.610009620003,29972.042810009996,53442.319646640004
2024-09-16,19:22:59.000,260,11060982,3725,0,1726514578,13117.906407259994,28125.607796070006,53442.34759512
2024-09-16,19:23:00.000,260,11060882,3804,0,1726514579,13118.17585965999,34587.77788836,53442.52227312
2024-09-16,19:23:01.000,260,11060850,2844,0,1726514580,13118.34426741,26740.756863660004,53442.46637616
2024-09-16,19:23:02.000,260,11060790,3765,0,1726514581,13118.377948959991,25355.898882120004,53442.53624736
2024-09-16,19:23:03.000,260,11060927,3365,0,1726514582,13118.418366819991,30433.492958069997,53442.438427680005
2024-09-16,19:23:04.000,260,11060903,4085,0,1726514583,13118.38468527,35511.101132280004,53442.43144056001
2024-09-16,19:23:05.000,260,11060742,3765,0,1726514584,13118.26343169,27202.538320830005,53442.47336328
2024-09-16,19:23:06.000,260,11060972,3605,0,1726514585,13118.11523286999,29510.493974130004,53442.59214432
2024-09-16,19:23:07.000,260,11060756,2525,0,1726514586,13117.93335249999,30433.979348039997,53442.62009280001
2024-09-16,19:23:08.000,260,11060801,3285,0,1726514587,13117.630218550003,32280.477804149996,53442.66900264001
2024-09-16,19:23:09.000,260,11060891,3965,0,1726514588,13117.367502460002,29511.3328206,53442.71092536
2024-09-16,19:23:10.000,260,11060864,3765,0,1726514589,13117.18562209,29049.988409490004,53442.7598352
2024-09-16,19:23:11.000,260,11060772,3205,0,1726514590,13117.04415958,28588.481868389994,53442.724899600005
2024-09-16,19:23:12.000,260,11060767,3804,0,1726514591,13116.93637861999,27203.842409880002,53442.76682232001
2024-09-16,19:23:13.000,260,11060752,3245,0,1726514592,13116.87575182999,31358.374059719994,53442.66900264001
2024-09-16,19:23:14.000,260,11060896,3804,0,1726514593,13116.949851239995,30896.712437759998,53442.73188672
2024-09-16,19:23:15.000,260,11060839,2885,0,1726514594,13117.01721433999,27665.66616183,53442.68297688
2024-09-16,19:23:16.000,260,11060848,2685,0,1726514595,13117.091313749996,29973.76279773,53442.69695112001
2024-09-16,19:23:17.000,260,11060802,3525,0,1726514596,13117.354029839997,26280.9280155,53442.62009280001
2024-09-16,19:23:18.000,260,11060816,3444,0,1726514597,13117.556119139997,26742.469802249994,53442.63406704
2024-09-16,19:23:19.000,260,11060843,4125,0,1726514598,13117.771681059989,34589.385089999996,53442.61310568
2024-09-16,19:23:20.000,260,11060902,3725,0,1726514599,13117.886198329994,33666.13233738,53442.606118560005
2024-09-16,19:23:21.000,260,11060801,3645,0,1726514600,13117.99397928999,24895.618889639998,53442.62707992001
2024-09-16,19:23:22.000,260,11060953,4165,0,1726514601,13118.06134239,31357.866522359996,53442.56419584
2024-09-16,19:23:23.000,260,11060962,3645,0,1726514602,13118.10176025,27203.504051640004,53442.56419584
2024-09-16,19:23:24.000,260,11060800,3645,0,1726514603,13118.189332279995,28588.150559279995,53442.52926024001
2024-09-16,19:23:25.000,260,11060695,4285,0,1726514604,13118.148914419995,26741.659152299995,53442.557208720005
2024-09-16,19:23:26.000,260,11060681,3725,0,1726514605,13118.13544179999,29972.874607349993,53442.62707992001
2024-09-16,19:23:27.000,260,11060777,4004,0,1726514606,13118.09502393999,27665.081084039994,53442.606118560005
2024-09-16,19:23:28.000,260,11060764,3565,0,1726514607,13118.13544179999,28126.763853390003,53442.59214432
2024-09-16,19:23:29.000,260,11060797,4085,0,1726514608,13118.108496559995,25357.167725520005,53442.62009280001
2024-09-16,19:23:30.000,260,11060912,3605,0,1726514609,13118.01418821999,26742.364065300004,53442.64804128001
2024-09-16,19:23:31.000,260,11060849,4565,0,1726514610,13117.93335249999,35512.799972609995,53442.64105416
2024-09-16,19:23:32.000,260,11060839,3685,0,1726514611,13117.93335249999,30435.438517949995,53442.61310568
2024-09-16,19:23:33.000,260,11060877,3804,0,1726514612,13117.872725709989,29050.792010310004,53442.655028400004
2024-09-16,19:23:34.000,260,11060748,3485,0,1726514613,13117.865989399994,31359.128316629998,53442.655028400004
2024-09-16,19:23:35.000,260,11061053,3885,0,1726514614,13117.839044159999,31820.761742069997,53442.68297688
2024-09-16,19:23:36.000,260,11060949,3365,0,1726514615,13117.93335249999,30436.051792259997,53442.68297688
2024-09-16,19:23:37.000,260,11060799,4085,0,1726514616,13118.027660839994,26743.245206549997,53442.59214432
2024-09-16,19:23:38.000,260,11060949,3645,0,1726514617,13118.01418821999,29974.495907250006,53442.62707992001
2024-09-16,19:23:39.000,260,11060805,3725,0,1726514618,13118.05460607999,27666.321730919997,53442.8297064
2024-09-16,19:23:40.000,260,11060887,4125,0,1726514619,13118.13544179999,32282.19074274,53442.90656472
2024-09-16,19:23:41.000,260,11060862,3005,0,1726514620,13118.189332279995,27204.469782450004,53442.86464200001
2024-09-16,19:23:42.000,260,11060852,3485,0,1726514621,13118.229750139995,27665.95517616,53442.81573216001
2024-09-16,19:23:43.000,260,11060808,3565,0,1726514622,13118.19606858999,30896.902764269995,53442.92053896
2024-09-16,19:23:44.000,260,11060871,4004,0,1726514623,13118.17585965999,29973.572471220003,53442.96246168001
2024-09-16,19:23:45.000,260,11060763,3885,0,1726514624,13118.22301383,26280.547362480007,53442.88560336001
2024-09-16,19:23:46.000,260,11060907,4525,0,1726514625,13118.18259597,25818.85049487,53442.990410160004
2024-09-16,19:23:47.000,260,11060767,4165,0,1726514626,13118.189332279995,28126.735656870005,53442.94848744
2024-09-16,19:23:48.000,260,11060801,4045,0,1726514627,13118.10176025,32281.105176719997,53443.05329424001
2024-09-16,19:23:49.000,260,11060874,2725,0,1726514628,13118.249959069995,30434.74065408,53443.060281360005
2024-09-16,19:23:50.000,260,11060935,3205,0,1726514629,13118.23648644999,29973.064933860005,53443.03233288001
2024-09-16,19:23:51.000,260,11060923,3285,0,1726514630,13118.148914419995,30434.923931459998,53442.99739728
2024-09-16,19:23:52.000,260,11060974,3765,0,1726514631,13118.209541209995,28588.686293160004,53443.02534576
2024-09-16,19:23:53.000,260,11060873,3965,0,1726514632,13118.33753109999,28588.700391420003,53443.060281360005
2024-09-16,19:23:54.000,260,11060923,4165,0,1726514633,13118.32405848,27665.66616183,53443.00438440001
2024-09-16,19:23:55.000,260,11060863,3885,0,1726514634,13118.472257299996,32743.35187647,53443.1441268
2024-09-16,19:23:56.000,260,11060786,3525,0,1726514635,13118.546356710001,30435.480812730006,53443.06726848
2024-09-16,19:23:57.000,260,11060945,3885,0,1726514636,13118.633928739997,32743.605645150004,53442.8995776
2024-09-16,19:23:58.000,260,11060795,4085,0,1726514637,13118.788863870002,32743.6408908,53442.98342304001
2024-09-16,19:23:59.000,260,11060894,3285,0,1726514638,13118.896644829998,29050.770862920006,53442.8995776
2024-09-16,19:24:00.000,260,11060863,3965,0,1726514639,13118.923590069993,32743.521055589998,53442.892590480005
2024-09-16,19:24:01.000,260,11060900,3245,0,1726514640,13119.19977878,28588.975307490007,53442.92053896
2024-09-16,19:24:02.000,260,11060845,3804,0,1726514641,13119.327768669995,33204.703336709994,53443.0742556
2024-09-16,19:24:03.000,260,11060761,3885,0,1726514642,13119.40186808,32281.619763209994,53442.8995776
2024-09-16,19:24:04.000,260,11060887,3965,0,1726514643,13119.60395738,27204.067982039996,53443.109191200005
2024-09-16,19:24:05.000,260,11061007,3924,0,1726514644,13119.597221069991,26280.829327679996,53443.19303664
2024-09-16,19:24:06.000,260,11060818,3685,0,1726514645,13119.738683579992,32281.38009279,53443.19303664
2024-09-16,19:24:07.000,260,11060867,4205,0,1726514646,13119.745419890001,29511.727571879994,53443.13015256001
2024-09-16,19:24:08.000,260,11060835,3444,0,1726514647,13119.839728229992,28588.538261430003,53443.26290784
2024-09-16,19:24:09.000,260,11060975,4085,0,1726514648,13119.900355019992,28126.904835990004,53443.227972240005
2024-09-16,19:24:10.000,260,11060879,4004,0,1726514649,13119.886882400002,31819.76781474,53443.23495936
2024-09-16,19:24:11.000,260,11060917,4165,0,1726514650,13119.846464540002,28126.94713077,53443.290856319996
2024-09-16,19:24:12.000,260,11060844,3565,0,1726514651,13119.772365129997,28588.707440550003,53443.36771464001
2024-09-16,19:24:13.000,260,11060865,3924,0,1726514652,13119.644375240001,30435.262289699996,53443.38867600001
2024-09-16,19:24:14.000,260,11060817,3605,0,1726514653,13119.42207701,28588.940061839996,53443.47252144
2024-09-16,19:24:15.000,260,11060805,3685,0,1726514654,13119.19304246999,26281.061948970004,53443.36771464001
2024-09-16,19:24:16.000,260,11060901,3725,0,1726514655,13119.038107339999,27204.483880710002,53443.61925096
2024-09-16,19:24:17.000,260,11060939,4365,0,1726514656,13118.761918629993,28127.75073159,53443.5284184
2024-09-16,19:24:18.000,260,11060776,3485,0,1726514657,13118.452048369996,30897.49489119,53443.5982896
2024-09-16,19:24:19.000,260,11060799,3885,0,1726514658,13118.290376929996,28589.52513963,53443.48649568001
2024-09-16,19:24:20.000,260,11060857,3845,0,1726514659,13118.08155132,28127.976303749994,53443.493482800004
2024-09-16,19:24:21.000,260,11060806,3365,0,1726514660,13118.047869769995,26743.090125689996,53443.43758584001
2024-09-16,19:24:22.000,260,11060889,4285,0,1726514661,13118.007451909994,27666.385173090006,53443.46553432001
2024-09-16,19:24:23.000,260,11060783,3804,0,1726514662,13118.01418821999,28127.785977239997,53443.3537404
2024-09-16,19:24:24.000,260,11060864,3285,0,1726514663,13118.09502393999,29050.98233682,53443.325791920004
2024-09-16,19:24:25.000,260,11060888,3485,0,1726514664,13118.27690430999,27204.34289811,53443.40265024
2024-09-16,19:24:26.000,260,11060912,3765,0,1726514665,13118.478993609991,29050.580536409994,53443.33277904
2024-09-16,19:24:27.000,260,11060796,3605,0,1726514666,13118.734973389997,33666.57643257,53443.290856319996
2024-09-16,19:24:28.000,260,11060916,3685,0,1726514667,13118.923590069993,29050.404308159996,53443.1441268
2024-09-16,19:24:29.000,260,11060819,3885,0,1726514668,13119.206515089994,27665.694358349996,53443.23495936
2024-09-16,19:24:30.000,260,11060788,3645,0,1726514669,13119.327768669995,27665.574523140007,53443.22098512001
2024-09-16,19:24:31.000,260,11060780,2725,0,1726514670,13119.45575855999,27665.66616183,53443.26290784
2024-09-16,19:24:32.000,260,11060938,3725,0,1726514671,13119.644375240001,27665.722554869993,53443.25592072
2024-09-16,19:24:33.000,260,11061003,4285,0,1726514672,13119.745419890001,29050.622831190005,53443.290856319996
2024-09-16,19:24:34.000,260,11060891,4325,0,1726514673,13119.657847859991,27204.371094629998,53443.33976616001
2024-09-16,19:24:35.000,260,11061000,3485,0,1726514674,13119.718474649992,24896.281507859996,53443.40963736
2024-09-16,19:24:36.000,260,11060935,4245,0,1726514675,13119.550066899996,29512.432484880002,53443.29784344001
2024-09-16,19:24:37.000,260,11060862,2925,0,1726514676,13119.39513176999,30435.55835316,53443.25592072
2024-09-16,19:24:38.000,260,11060858,3525,0,1726514677,13119.32103236,34589.99131518,53443.276882080005
2024-09-16,19:24:39.000,260,11060909,3845,0,1726514678,13119.327768669995,32743.33072908,53443.24194648
2024-09-16,19:24:40.000,260,11060891,3325,0,1726514679,13119.31429604999,30435.20589666,53443.24893360001
2024-09-16,19:24:41.000,260,11060936,3444,0,1726514680,13119.38165915,23511.134511990007,53443.24893360001
2024-09-16,19:24:42.000,260,11060907,3725,0,1726514681,13119.529857969996,29973.248211240003,53443.20701088
2024-09-16,19:24:43.000,260,11060867,3565,0,1726514682,13119.657847859991,29973.100179510002,53443.179062400006
2024-09-16,19:24:44.000,260,11060835,3605,0,1726514683,13119.907091330002,30434.465738009996,53443.26989496001
2024-09-16,19:24:45.000,260,11060899,3845,0,1726514684,13120.169807419989,29972.839361699997,53443.2838692
2024-09-16,19:24:46.000,260,11060839,3645,0,1726514685,13120.318006239999,33203.878588499996,53443.23495936
2024-09-16,19:24:47.000,260,11060786,3565,0,1726514686,13120.47967768,31818.907820880006,53443.24194648
2024-09-16,19:24:48.000,260,11060836,3245,0,1726514687,13120.5605134,34126.94101461,53443.290856319996
2024-09-16,19:24:49.000,260,11060852,3365,0,1726514688,13120.60093126,28587.833348429995,53443.2838692
2024-09-16,19:24:50.000,260,11060850,3444,0,1726514689,13120.668294359995,26741.405383620004,53443.4236116
2024-09-16,19:24:51.000,260,11060832,2444,0,1726514690,13120.54030447,33203.82924459,53443.37470176
2024-09-16,19:24:52.000,260,11060814,3685,0,1726514691,13120.54030447,27664.86256101,53443.444572960005
2024-09-16,19:24:53.000,260,11060800,3525,0,1726514692,13120.47294136999,33204.12530805,53443.48649568001
2024-09-16,19:24:54.000,260,11060856,3565,0,1726514693,13120.43252350999,32281.06993107,53443.47252144
2024-09-16,19:24:55.000,260,11060872,3565,0,1726514694,13120.291060999989,28588.354984050005,53443.57732824
2024-09-16,19:24:56.000,260,11060881,4085,0,1726514695,13120.216961589998,29973.26935863,53443.563354000005
2024-09-16,19:24:57.000,260,11060826,2885,0,1726514696,13120.129389559988,31358.085045390006,53443.5982896
2024-09-16,19:24:58.000,260,11060930,3605,0,1726514697,13120.136125869998,29511.798063180002,53443.612263840005
2024-09-16,19:24:59.000,260,11060777,4125,0,1726514698,13120.176543729998,30434.832292770006,53443.60527672001
2024-09-16,19:25:00.000,260,11060780,3725,0,1726514699,13120.257379449999,32742.816142590003,53443.57034112
2024-09-16,19:25:01.000,260,11060809,4285,0,1726514700,13120.33147885999,27203.750771189996,53443.612263840005
2024-09-16,19:25:02.000,260,11060803,4085,0,1726514701,13120.39210564999,29050.256276429995,53443.661173680004
2024-09-16,19:25:03.000,260,11060852,3485,0,1726514702,13120.526831849995,26742.272426609998,53443.626238079996
2024-09-16,19:25:04.000,260,11060914,3685,0,1726514703,13120.55377708999,31819.880600820004,53443.53540552001
2024-09-16,19:25:05.000,260,11060907,3804,0,1726514704,13120.63461280999,27204.004539870002,53443.59130248
2024-09-16,19:25:06.000,260,11060849,4004,0,1726514705,13120.587458639995,27665.616817920003,53443.612263840005
2024-09-16,19:25:07.000,260,11060886,3365,0,1726514706,13120.547040779995,31819.972239509996,53443.64021232
2024-09-16,19:25:08.000,260,11060883,3804,0,1726514707,13120.425787199994,29973.812141639995,53443.67514792001
2024-09-16,19:25:09.000,260,11060879,2885,0,1726514708,13120.39884196,29512.242158370005,53443.72405776001
2024-09-16,19:25:10.000,260,11060860,3205,0,1726514709,13120.291060999989,30435.431468819996,53443.64719944
2024-09-16,19:25:11.000,260,11060878,3125,0,1726514710,13120.250643139989,25357.837392870002,53443.61925096
2024-09-16,19:25:12.000,260,11060839,3045,0,1726514711,13120.041817529993,30897.036697739997,53443.8079032
2024-09-16,19:25:13.000,260,11060722,3165,0,1726514712,13119.994663359998,28589.017602270003,53443.67514792001
2024-09-16,19:25:14.000,260,11060799,3045,0,1726514713,13120.008135980002,29512.12937229,53443.58431536001
2024-09-16,19:25:15.000,260,11060789,3804,0,1726514714,13120.062026459993,25357.632968100006,53443.60527672001
2024-09-16,19:25:16.000,260,11060801,3444,0,1726514715,13120.068762770003,31819.908797340002,53443.612263840005
2024-09-16,19:25:17.000,260,11060827,3924,0,1726514716,13120.297797309999,34127.660025870005,53443.68912216
2024-09-16,19:25:18.000,260,11060716,3565,0,1726514717,13120.52009554,26280.31474119,53443.53540552001
2024-09-16,19:25:19.000,260,11060819,4205,0,1726514718,13120.75586638999,28588.08711711,53443.63322520001
2024-09-16,19:25:20.000,260,11060887,4165,0,1726514719,13120.978164619992,28588.051871460004,53443.60527672001
2024-09-16,19:25:21.000,260,11060893,3804,0,1726514720,13121.173517609997,34588.63083309001,53443.5284184
2024-09-16,19:25:22.000,260,11060778,3605,0,1726514721,13121.341925359993,30895.73260869,53443.5982896
2024-09-16,19:25:23.000,260,11060830,3485,0,1726514722,13121.402552149993,31357.295542830005,53443.563354000005
2024-09-16,19:25:24.000,260,11061010,3765,0,1726514723,13121.530542039989,26741.384236230006,53443.661173680004
2024-09-16,19:25:25.000,260,11060906,3405,0,1726514724,13121.469915249989,30895.767854339996,53443.59130248
2024-09-16,19:25:26.000,260,11060688,3285,0,1726514725,13121.368870599988,29972.81116518,53443.68912216
2024-09-16,19:25:27.000,260,11060774,3804,0,1726514726,13121.308243809988,29511.276427560006,53443.75899336
2024-09-16,19:25:28.000,260,11060858,3444,0,1726514727,13121.032055099997,33204.39317499001,53443.793928959996
2024-09-16,19:25:29.000,260,11060870,3485,0,1726514728,13120.796284249991,29050.065949919997,53443.75899336
2024-09-16,19:25:30.000,260,11060844,3245,0,1726514729,13120.54030447,23510.817301140007,53443.68912216
2024-09-16,19:25:31.000,260,11060982,3365,0,1726514730,13120.365160409994,30434.959177109995,53443.90572288
2024-09-16,19:25:32.000,260,11060945,3645,0,1726514731,13120.190016349989,32281.344847140004,53443.76598048
2024-09-16,19:25:33.000,260,11060858,2444,0,1726514732,13120.062026459993,31819.633881269998,53443.8079032
2024-09-16,19:25:34.000,260,11060904,3605,0,1726514733,13119.947509190002,29973.45968514,53443.72405776001
2024-09-16,19:25:35.000,260,11060954,3525,0,1726514734,13119.981190739993,28126.79204991,53443.83585168
2024-09-16,19:25:36.000,260,11060798,3405,0,1726514735,13120.001399669993,28126.573526880005,53443.731044880005
2024-09-16,19:25:37.000,260,11060795,4165,0,1726514736,13120.102444319993,32742.37909653,53443.71008352
2024-09-16,19:25:38.000,260,11060741,3965,0,1726514737,13120.304533619994,30895.965229980007,53443.731044880005
2024-09-16,19:25:39.000,260,11060827,3444,0,1726514738,13120.39884196,30434.289509759998,53443.612263840005
2024-09-16,19:25:40.000,260,11060795,4085,0,1726514739,13120.668294359995,32280.646983269995,53443.52143128
2024-09-16,19:25:41.000,260,11060812,3685,0,1726514740,13120.789547939996,29510.959216710005,53443.626238079996
2024-09-16,19:25:42.000,260,11060915,3325,0,1726514741,13120.863647350001,32742.075983939998,53443.60527672001
2024-09-16,19:25:43.000,260,11061007,3804,0,1726514742,13120.957955689992,29510.916921929995,53443.78694184
2024-09-16,19:25:44.000,260,11060732,3845,0,1726514743,13120.944483070001,23971.85859966,53443.69610928
2024-09-16,19:25:45.000,260,11060733,4445,0,1726514744,13120.816493179991,28587.805151909997,53443.731044880005
2024-09-16,19:25:46.000,260,11060767,3924,0,1726514745,13120.648085429995,36896.53009335,53443.70309640001
2024-09-16,19:25:47.000,260,11060943,4125,0,1726514746,13120.58072233,30895.859493030002,53443.682135040006
2024-09-16,19:25:48.000,260,11060941,3965,0,1726514747,13120.445996129994,32742.414342179996,53443.682135040006
2024-09-16,19:25:49.000,260,11060873,4165,0,1726514748,13120.203488969993,26280.30769206,53443.6681608
2024-09-16,19:25:50.000,260,11060903,4085,0,1726514749,13120.183280039993,27203.581592069997,53443.60527672001
2024-09-16,19:25:51.000,260,11060816,2485,0,1726514750,13120.095708009998,34127.617731089995,53443.64021232
2024-09-16,19:25:52.000,260,11060817,3885,0,1726514751,13119.893618709997,31358.014554089998,53443.48649568001
2024-09-16,19:25:53.000,260,11060929,3804,0,1726514752,13119.954245499997,29049.953163840008,53443.5284184
2024-09-16,19:25:54.000,260,11060886,3444,0,1726514753,13119.947509190002,30434.768850599998,53443.5284184
2024-09-16,19:25:55.000,260,11060965,4004,0,1726514754,13120.021608599993,29049.960212970007,53443.54937976
2024-09-16,19:25:56.000,260,11060774,2485,0,1726514755,13120.068762770003,29050.05185166,53443.53540552001
2024-09-16,19:25:57.000,260,11060827,3605,0,1726514756,13120.109180629988,27665.109280560006,53443.612263840005
2024-09-16,19:25:58.000,260,11060883,3685,0,1726514757,13120.176543729998,27664.897806659996,53443.47950856
2024-09-16,19:25:59.000,260,11060981,3685,0,1726514758,13120.324742549994,27203.130447749994,53443.64719944
2024-09-16,19:26:00.000,260,11060793,4045,0,1726514759,13120.264115759994,27664.601743199994,53443.58431536001
2024-09-16,19:26:01.000,260,11060930,2805,0,1726514760,13120.405578269994,27202.89782646,53443.563354000005
2024-09-16,19:26:02.000,260,11060767,3845,0,1726514761,13120.284324689994,30433.93000413,53443.54937976
2024-09-16,19:26:03.000,260,11060897,3804,0,1726514762,13120.324742549994,28587.198926729994,53443.48649568001
2024-09-16,19:26:04.000,260,11060811,4004,0,1726514763,13120.237170519998,32741.41336572,53443.514444160006
2024-09-16,19:26:05.000,260,11060708,3005,0,1726514764,13120.243906829994,32279.77289115,53443.50046992
2024-09-16,19:26:06.000,260,11060816,3605,0,1726514765,13120.156334799998,29048.465797409997,53443.493482800004
2024-09-16,19:26:07.000,260,11060756,3685,0,1726514766,13120.196752659998,24432.434655599995,53443.50745704001
2024-09-16,19:26:08.000,260,11060694,3045,0,1726514767,13120.183280039993,28125.086160449995,53443.50046992
2024-09-16,19:26:09.000,260,11060681,3885,0,1726514768,13120.223697899994,31355.970306389994,53443.47252144
2024-09-16,19:26:10.000,260,11060787,4085,0,1726514769,13120.257379449999,31817.638977480005,53443.43758584001
2024-09-16,19:26:11.000,260,11060701,4125,0,1726514770,13120.324742549994,26740.235228039994,53443.493482800004
2024-09-16,19:26:12.000,260,11060830,2844,0,1726514771,13120.53356815999,27663.332899800007,53443.54937976
2024-09-16,19:26:13.000,260,11060840,3645,0,1726514772,13120.58072233,30432.80919246,53443.47950856
2024-09-16,19:26:14.000,260,11060802,3165,0,1726514773,13120.796284249991,28586.465817210003,53443.612263840005
2024-09-16,19:26:15.000,260,11060743,4045,0,1726514774,13120.870383659996,29047.93711266,53443.57034112
2024-09-16,19:26:16.000,260,11060833,2725,0,1726514775,13121.025318790002,28586.240245049994,53443.53540552001
2024-09-16,19:26:17.000,260,11060854,3205,0,1726514776,13121.180253919993,28586.106311580006,53443.60527672001
2024-09-16,19:26:18.000,260,11060938,3685,0,1726514777,13121.261089639993,29509.147590299995,53443.57732824
2024-09-16,19:26:19.000,260,11060930,2285,0,1726514778,13121.436233699998,32740.102227540003,53443.58431536001
2024-09-16,19:26:20.000,260,11060899,3804,0,1726514779,13121.517069419999,27200.945217450004,53443.52143128
2024-09-16,19:26:21.000,260,11060874,3405,0,1726514780,13121.557487279999,34124.59365431999,53443.63322520001
2024-09-16,19:26:22.000,260,11060886,2565,0,1726514781,13121.67200454999,29047.281543570003,53443.65418656001
2024-09-16,19:26:23.000,260,11060868,3365,0,1726514782,13121.67874086,26739.36113592,53443.67514792001
2024-09-16,19:26:24.000,260,11060853,4165,0,1726514783,13121.67874086,26739.332939400003,53443.67514792001
2024-09-16,19:26:25.000,260,11060960,3485,0,1726514784,13121.638323,26739.452774610007,53443.67514792001
2024-09-16,19:26:26.000,260,11060807,3125,0,1726514785,13121.65179561999,30432.139525110004,53443.67514792001
2024-09-16,19:26:27.000,260,11061013,4165,0,1726514786,13121.557487279999,35509.71245367,53443.71707064
2024-09-16,19:26:28.000,260,11060787,4165,0,1726514787,13121.517069419999,29047.78908093,53443.779954720005
2024-09-16,19:26:29.000,260,11060863,4325,0,1726514788,13121.557487279999,29048.092193520002,53443.83585168
2024-09-16,19:26:30.000,260,11060988,3605,0,1726514789,13121.436233699998,28125.128455230006,53443.84283880001
2024-09-16,19:26:31.000,260,11060854,3605,0,1726514790,13121.348661669988,32741.223039210003,53443.75899336
2024-09-16,19:26:32.000,260,11060735,3924,0,1726514791,13121.288034879988,29048.529239580006,53443.8079032
2024-09-16,19:26:33.000,260,11060871,3285,0,1726514792,13121.180253919993,32741.441562239997,53443.849825920006
2024-09-16,19:26:34.000,260,11060963,4125,0,1726514793,13120.998373549992,29510.479875870005,53443.85681304
2024-09-16,19:26:35.000,260,11060783,4004,0,1726514794,13120.82322949,32280.012561569994,53443.91271
2024-09-16,19:26:36.000,260,11060873,4205,0,1726514795,13120.57398601999,29510.486925000005,53443.9825812
2024-09-16,19:26:37.000,260,11060796,3444,0,1726514796,13120.311269929989,28587.551383230006,53444.017516800006
2024-09-16,19:26:38.000,260,11060869,3685,0,1726514797,13120.122653249993,30895.40129958,53443.89174864001
2024-09-16,19:26:39.000,260,11060904,2565,0,1726514798,13119.940772879992,25817.588700599998,53443.898735760005
2024-09-16,19:26:40.000,260,11060879,2764,0,1726514799,13119.731947269996,33203.06793855,53443.898735760005
2024-09-16,19:26:41.000,260,11060904,3085,0,1726514800,13119.671320479996,28125.241241309996,53443.82187744001
2024-09-16,19:26:42.000,260,11060934,3485,0,1726514801,13119.610693689996,28586.64909459,53443.82187744001
2024-09-16,19:26:43.000,260,11060850,3205,0,1726514802,13119.550066899996,30894.548354850005,53443.87078728001
2024-09-16,19:26:44.000,260,11060832,2365,0,1726514803,13119.610693689996,24893.800214100003,53443.75899336
2024-09-16,19:26:45.000,260,11060926,3245,0,1726514804,13119.644375240001,26739.910968059994,53443.75200624001
2024-09-16,19:26:46.000,260,11060888,3525,0,1726514805,13119.691529409996,30894.11835792,53443.69610928
2024-09-16,19:26:47.000,260,11060846,2725,0,1726514806,13119.772365129997,23970.159759329996,53443.8079032
2024-09-16,19:26:48.000,260,11060786,2844,0,1726514807,13119.745419890001,26278.016724810004,53443.71707064
2024-09-16,19:26:49.000,260,11061042,3804,0,1726514808,13119.812782989997,22585.294728659996,53443.68912216
2024-09-16,19:26:50.000,260,11060871,4165,0,1726514809,13119.907091330002,30432.32985162,53443.64719944
2024-09-16,19:26:51.000,260,11060958,3405,0,1726514810,13119.967718120002,28124.508131790004,53443.5982896
2024-09-16,19:26:52.000,260,11060932,3565,0,1726514811,13120.055290149998,27663.142573289995,53443.57732824
2024-09-16,19:26:53.000,260,11061004,3685,0,1726514812,13120.169807419989,26740.199982389997,53443.6681608
2024-09-16,19:26:54.000,260,11060916,3444,0,1726514813,13120.176543729998,32740.912877490002,53443.626238079996
2024-09-16,19:26:55.000,260,11060906,2805,0,1726514814,13120.230434209989,29510.05692807,53443.61925096
2024-09-16,19:26:56.000,260,11060778,3565,0,1726514815,13120.344951479994,30895.027695690005,53443.61925096
2024-09-16,19:26:57.000,260,11060782,3525,0,1726514816,13120.52009554,33203.42744417999,53443.563354000005
2024-09-16,19:26:58.000,260,11060890,3845,0,1726514817,13120.63461280999,28587.812201039997,53443.54937976
2024-09-16,19:26:59.000,260,11060853,3885,0,1726514818,13120.72218484,33203.85744111,53443.46553432001
2024-09-16,19:27:00.000,260,11060839,3045,0,1726514819,13120.809756869996,29049.741689939998,53443.5982896
2024-09-16,19:27:01.000,260,11060892,3405,0,1726514820,13120.971428309997,33204.32973282,53443.46553432001
2024-09-16,19:27:02.000,260,11060932,3285,0,1726514821,13121.025318790002,29973.156572549997,53443.58431536001
2024-09-16,19:27:03.000,260,11060807,3804,0,1726514822,13120.937746759992,30434.825243640007,53443.60527672001
2024-09-16,19:27:04.000,260,11060892,3485,0,1726514823,13120.917537829991,33204.414322380006,53443.58431536001
2024-09-16,19:27:05.000,260,11060871,3804,0,1726514824,13120.836702109991,28126.714509480007,53443.61925096
2024-09-16,19:27:06.000,260,11060851,3924,0,1726514825,13120.708712219996,29049.755788199996,53443.6681608
2024-09-16,19:27:07.000,260,11060846,3125,0,1726514826,13120.60093126,29049.38218431,53443.71707064
2024-09-16,19:27:08.000,260,11060811,3765,0,1726514827,13120.39884196,33203.32170723,53443.68912216
2024-09-16,19:27:09.000,260,11060774,3285,0,1726514828,13120.243906829994,31818.217006139996,53443.731044880005
2024-09-16,19:27:10.000,260,11060813,3725,0,1726514829,13120.149598489988,29971.387240919998,53443.71008352
2024-09-16,19:27:11.000,260,11060897,4004,0,1726514830,13120.068762770003,29047.739737020005,53443.682135040006
2024-09-16,19:27:12.000,260,11060801,3885,0,1726514831,13119.974454429997,29047.337936609998,53443.828864560004
2024-09-16,19:27:13.000,260,11060857,4004,0,1726514832,13119.934036569997,34124.33283651,53443.67514792001
2024-09-16,19:27:14.000,260,11060888,3565,0,1726514833,13119.927300260002,26277.163780079994,53443.682135040006
2024-09-16,19:27:15.000,260,11060910,3525,0,1726514834,13119.900355019992,27661.457831220003,53443.64719944
2024-09-16,19:27:16.000,260,11060944,3605,0,1726514835,13119.907091330002,27199.8526023,53443.60527672001
2024-09-16,19:27:17.000,260,11060946,3605,0,1726514836,13120.021608599993,27199.760963609995,53443.65418656001
2024-09-16,19:27:18.000,260,11060829,4085,0,1726514837,13120.041817529993,29045.991552780004,53443.514444160006
2024-09-16,19:27:19.000,260,11060828,3605,0,1726514838,13120.196752659998,30892.454763240006,53443.47252144
2024-09-16,19:27:20.000,260,11060834,3525,0,1726514839,13120.284324689994,31354.186876499996,53443.493482800004
2024-09-16,19:27:21.000,260,11060916,2565,0,1726514840,13120.385369339994,26277.11443617,53443.493482800004
2024-09-16,19:27:22.000,260,11060935,3965,0,1726514841,13120.53356815999,27662.310775949998,53443.50745704001
2024-09-16,19:27:23.000,260,11060882,2764,0,1726514842,13120.55377708999,31355.27244252,53443.458547199996
2024-09-16,19:27:24.000,260,11061001,3645,0,1726514843,13120.61440387999,29970.8656053,53443.395663120005
2024-09-16,19:27:25.000,260,11060826,2725,0,1726514844,13120.68176698,28586.599750680005,53443.43758584001
2024-09-16,19:27:26.000,260,11060906,3325,0,1726514845,13120.72218484,29971.66215699,53443.48649568001
2024-09-16,19:27:27.000,260,11060802,3245,0,1726514846,13120.789547939996,30433.500007199997,53443.43059872
2024-09-16,19:27:28.000,260,11060972,2085,0,1726514847,13120.883856280001,31356.752759819996,53443.48649568001
2024-09-16,19:27:29.000,260,11060986,3285,0,1726514848,13120.971428309997,30895.09113786,53443.41662448001
2024-09-16,19:27:30.000,260,11060945,3845,0,1726514849,13120.924274140001,30433.514105459995,53443.43059872
2024-09-16,19:27:31.000,260,11060852,3605,0,1726514850,13120.944483070001,30894.90786048,53443.47252144
2024-09-16,19:27:32.000,260,11060925,3165,0,1726514851,13120.829965799996,31818.111269190005,53443.41662448001
2024-09-16,19:27:33.000,260,11060799,3645,0,1726514852,13120.75586638999,24894.1526706,53443.47950856
2024-09-16,19:27:34.000,260,11060838,3165,0,1726514853,13120.72218484,32740.912877490002,53443.45156008
2024-09-16,19:27:35.000,260,11060838,3245,0,1726514854,13120.61440387999,29971.062980939998,53443.493482800004
2024-09-16,19:27:36.000,260,11060927,4045,0,1726514855,13120.49315029999,30894.076063140004,53443.33976616001
2024-09-16,19:27:37.000,260,11060874,2885,0,1726514856,13120.39884196,32278.595686440007,53443.36771464001
2024-09-16,19:27:38.000,260,11060865,4125,0,1726514857,13120.486413989995,28124.148626160008,53443.38168888
2024-09-16,19:27:39.000,260,11060822,3725,0,1726514858,13120.55377708999,25816.009695479996,53443.563354000005
2024-09-16,19:27:40.000,260,11060806,3444,0,1726514859,13120.45273243999,34124.255296079995,53443.57034112
2024-09-16,19:27:41.000,260,11060935,4085,0,1726514860,13120.378633029999,31354.990477319996,53443.50046992
2024-09-16,19:27:42.000,260,11060847,4085,0,1726514861,13120.311269929989,28585.443693359994,53443.52143128
2024-09-16,19:27:43.000,260,11060770,3565,0,1726514862,13120.196752659998,29970.421510109998,53443.46553432001
2024-09-16,19:27:44.000,260,11060822,3485,0,1726514863,13120.190016349989,29508.872674230006,53443.43758584001
2024-09-16,19:27:45.000,260,11060872,3525,0,1726514864,13120.210225279989,27201.206035259995,53443.444572960005
2024-09-16,19:27:46.000,260,11060851,4045,0,1726514865,13120.176543729998,30894.209996610007,53443.38168888
2024-09-16,19:27:47.000,260,11060845,3965,0,1726514866,13120.055290149998,29971.18986528,53443.40265024
2024-09-16,19:27:48.000,260,11060822,3685,0,1726514867,13119.967718120002,35510.459661450004,53443.33976616001
2024-09-16,19:27:49.000,260,11060854,3605,0,1726514868,13119.859937159992,31817.956188330005,53443.38867600001
2024-09-16,19:27:50.000,260,11060933,3924,0,1726514869,13119.752156199997,29971.711500899997,53443.36072752
2024-09-16,19:27:51.000,260,11060925,4085,0,1726514870,13119.705002030001,22586.577670319995,53443.3537404
2024-09-16,19:27:52.000,260,11060845,3885,0,1726514871,13119.58374845,29510.352991530002,53443.2838692
2024-09-16,19:27:53.000,260,11060851,4045,0,1726514872,13119.47596748999,29048.61382914,53443.29784344001
2024-09-16,19:27:54.000,260,11060770,3685,0,1726514873,13119.37492283999,29510.197910670002,53443.20002376001
2024-09-16,19:27:55.000,260,11060799,3845,0,1726514874,13119.27387818999,31356.336861150005,53443.15111392001
2024-09-16,19:27:56.000,260,11060821,3645,0,1726514875,13119.159360919999,26740.31276847,53443.16508816
2024-09-16,19:27:57.000,260,11060836,3325,0,1726514876,13119.145888299994,34587.23510535,53443.17207528001
2024-09-16,19:27:58.000,260,11061107,3765,0,1726514877,13118.970744239989,25355.29265694,53443.213998
2024-09-16,19:27:59.000,260,11060939,4045,0,1726514878,13118.883172209993,26278.192953060003,53443.09521696
2024-09-16,19:28:00.000,260,11060839,3965,0,1726514879,13118.883172209993,30893.850490979996,53443.0742556
2024-09-16,19:28:01.000,260,11060791,4045,0,1726514880,13118.849490660003,30893.596722300004,53443.08822984
2024-09-16,19:28:02.000,260,11060891,3845,0,1726514881,13118.755182319997,32739.79911495,53442.93451320001
2024-09-16,19:28:03.000,260,11060933,4165,0,1726514882,13118.822545419993,28123.944201389997,53442.96246168001
2024-09-16,19:28:04.000,260,11060848,3405,0,1726514883,13118.903381139993,27200.797185720003,53442.95547456001
2024-09-16,19:28:05.000,260,11060782,3645,0,1726514884,13119.038107339999,29970.23823273,53442.86464200001
2024-09-16,19:28:06.000,260,11060786,3444,0,1726514885,13119.25366925999,31355.053919490005,53442.87162912
2024-09-16,19:28:07.000,260,11060855,3885,0,1726514886,13119.46249487,32278.377163409998,53442.91355184001
2024-09-16,19:28:08.000,260,11060889,3725,0,1726514887,13119.684793100001,27200.945217450004,53442.85066776
2024-09-16,19:28:09.000,260,11060765,4085,0,1726514888,13119.934036569997,26277.91803699,53442.8297064
2024-09-16,19:28:10.000,260,11060808,3485,0,1726514889,13120.203488969993,32278.553391659996,53442.92053896
2024-09-16,19:28:11.000,260,11060982,3645,0,1726514890,13120.43925982,26739.629002860005,53442.91355184001
2024-09-16,19:28:12.000,260,11060801,3965,0,1726514891,13120.627876499995,28586.120409840005,53442.86464200001
2024-09-16,19:28:13.000,260,11060893,3924,0,1726514892,13120.66155805,30432.534276389997,53442.93451320001
2024-09-16,19:28:14.000,260,11060915,3924,0,1726514893,13120.607667569995,31817.314717500005,53442.822719280004
2024-09-16,19:28:15.000,260,11060903,3725,0,1726514894,13120.65482173999,31817.420454449995,53442.93451320001
2024-09-16,19:28:16.000,260,11060871,3965,0,1726514895,13120.567249709995,33202.05286383,53442.98342304001
2024-09-16,19:28:17.000,260,11060830,3485,0,1726514896,13120.45273243999,30894.097210530002,53443.01835864
2024-09-16,19:28:18.000,260,11060866,3085,0,1726514897,13120.210225279989,25355.13757608,53442.990410160004
2024-09-16,19:28:19.000,260,11060896,2285,0,1726514898,13119.934036569997,31355.638997279995,53442.96246168001
2024-09-16,19:28:20.000,260,11060875,3685,0,1726514899,13119.758892509992,25816.700510220006,53442.99739728
2024-09-16,19:28:21.000,260,11060801,3965,0,1726514900,13119.52312166,30432.562472909995,53442.990410160004
2024-09-16,19:28:22.000,260,11060809,3565,0,1726514901,13119.27387818999,29047.65514746,53443.05329424001
2024-09-16,19:28:23.000,260,11060861,3885,0,1726514902,13119.065052579994,31817.103243599995,53443.08822984
2024-09-16,19:28:24.000,260,11060818,3485,0,1726514903,13118.937062689998,29047.47187008,53443.08124272001
2024-09-16,19:28:25.000,260,11060688,3685,0,1726514904,13118.822545419993,27201.043905269995,53442.99739728
2024-09-16,19:28:26.000,260,11060929,4004,0,1726514905,13118.802336489993,28585.570577699997,53443.02534576
2024-09-16,19:28:27.000,260,11060905,2885,0,1726514906,13118.815809109998,25816.051990260006,53443.05329424001
2024-09-16,19:28:28.000,260,11060914,3565,0,1726514907,13118.937062689998,24892.792188510008,53442.9694488
2024-09-16,19:28:29.000,260,11060933,3165,0,1726514908,13119.004425789994,35047.42345914,53443.03932
2024-09-16,19:28:30.000,260,11060837,3845,0,1726514909,13119.166097229994,32277.911920829996,53442.98342304001
2024-09-16,19:28:31.000,260,11061005,3924,0,1726514910,13119.21325139999,27200.585711820007,53443.011371520006
2024-09-16,19:28:32.000,260,11060878,3565,0,1726514911,13119.32103236,26277.332959199994,53442.941500320005
2024-09-16,19:28:33.000,260,11060864,3765,0,1726514912,13119.37492283999,29046.99252924,53442.990410160004
2024-09-16,19:28:34.000,260,11060901,3165,0,1726514913,13119.388395459995,31816.356035820005,53442.990410160004
2024-09-16,19:28:35.000,260,11060899,4085,0,1726514914,13119.34124129,29046.97843098,53443.05329424001
2024-09-16,19:28:36.000,260,11060947,3885,0,1726514915,13119.25366925999,30893.258364060006,53443.011371520006
2024-09-16,19:28:37.000,260,11060880,3605,0,1726514916,13119.078525199999,31354.77195429,53443.04630712
2024-09-16,19:28:38.000,260,11060992,3525,0,1726514917,13118.809072800002,32277.72864345,53442.99739728
2024-09-16,19:28:39.000,260,11060753,4004,0,1726514918,13118.647401360002,24430.841552219994,53442.92752608
2024-09-16,19:28:40.000,260,11060793,4045,0,1726514919,13118.485729920001,29046.407451449995,53443.10220408001
2024-09-16,19:28:41.000,260,11060780,3405,0,1726514920,13118.310585859996,24430.44680094,53443.05329424001
2024-09-16,19:28:42.000,260,11060818,3005,0,1726514921,13118.30384955,30892.426566719994,53443.04630712
2024-09-16,19:28:43.000,260,11060598,3365,0,1726514922,13118.24322276,30892.03886457,53442.92053896
2024-09-16,19:28:44.000,260,11061002,3005,0,1726514923,13118.270167999995,30892.02476631,53443.08124272001
2024-09-16,19:28:45.000,260,11060896,3405,0,1726514924,13118.310585859996,25352.994640560006,53442.87861624
2024-09-16,19:28:46.000,260,11060835,3165,0,1726514925,13118.458784679991,25814.599869480007,53442.941500320005
2024-09-16,19:28:47.000,260,11060838,3605,0,1726514926,13118.485729920001,24891.495148589995,53442.85765488
2024-09-16,19:28:48.000,260,11060806,3525,0,1726514927,13118.499202539992,25814.550525569997,53442.90656472
2024-09-16,19:28:49.000,260,11060828,3525,0,1726514928,13118.586774570002,25353.177917940004,53442.90656472
2024-09-16,19:28:50.000,260,11060930,3245,0,1726514929,13118.519411469992,26276.346080999996,53442.9694488
2024-09-16,19:28:51.000,260,11060838,3325,0,1726514930,13118.438575749991,28122.77404581,53442.94848744
2024-09-16,19:28:52.000,260,11060844,3444,0,1726514931,13118.478993609991,30430.856583450004,53442.90656472
2024-09-16,19:28:53.000,260,11060763,3725,0,1726514932,13118.310585859996,29969.476926689997,53442.8297064
2024-09-16,19:28:54.000,260,11060905,4004,0,1726514933,13118.249959069995,29969.568565380003,53442.92752608
2024-09-16,19:28:55.000,260,11060819,3965,0,1726514934,13118.12196918,28584.957303389994,53442.941500320005
2024-09-16,19:28:56.000,260,11060783,4004,0,1726514935,13117.967034049994,28123.232239260004,53442.8995776
2024-09-16,19:28:57.000,260,11060843,4045,0,1726514936,13117.906407259994,29508.104319060003,53442.95547456001
2024-09-16,19:28:58.000,260,11060804,3405,0,1726514937,13117.825571539994,31816.08816888,53442.9694488
2024-09-16,19:28:59.000,260,11060912,3485,0,1726514938,13117.812098919989,29508.14661384,53443.06726848
2024-09-16,19:29:00.000,260,11060879,3885,0,1726514939,13117.771681059989,32739.242233679994,53443.03233288001
2024-09-16,19:29:01.000,260,11060850,3485,0,1726514940,13117.650427479988,27200.578662689994,53442.99739728
2024-09-16,19:29:02.000,260,11060884,3325,0,1726514941,13117.657163789998,31816.41947799,53443.05329424001
2024-09-16,19:29:03.000,260,11060870,3444,0,1726514942,13117.589800690002,23508.117484350005,53442.97643592
2024-09-16,19:29:04.000,260,11060798,3325,0,1726514943,13117.529173900002,29970.22413447,53443.06726848
2024-09-16,19:29:05.000,260,11060601,3325,0,1726514944,13117.421392939992,30893.505083609998,53443.00438440001
2024-09-16,19:29:06.000,260,11060925,3444,0,1726514945,13117.387711390002,32278.419458189994,53443.15111392001
2024-09-16,19:29:07.000,260,11060474,3205,0,1726514946,13117.219303639991,26739.629002860005,53443.0742556
2024-09-16,19:29:08.000,260,11060960,3085,0,1726514947,13117.07784112999,30432.273458580006,53443.01835864
2024-09-16,19:29:09.000,260,11060860,2925,0,1726514948,13117.091313749996,29509.359064200005,53442.990410160004
2024-09-16,19:29:10.000,260,11060925,4125,0,1726514949,13116.889224449995,29509.542341580003,53442.9694488
2024-09-16,19:29:11.000,260,11060779,4045,0,1726514950,13116.909433379995,27663.015688950007,53442.941500320005
2024-09-16,19:29:12.000,260,11060823,3685,0,1726514951,13116.71408038999,33202.20794469,53442.8297064
2024-09-16,19:29:13.000,260,11060762,3325,0,1726514952,13116.71408038999,27663.022738080006,53442.8995776
2024-09-16,19:29:14.000,260,11060763,4045,0,1726514953,13116.633244669989,32278.912897290007,53442.93451320001
2024-09-16,19:29:15.000,260,11060892,3245,0,1726514954,13116.599563119998,32278.884700769995,53442.90656472
2024-09-16,19:29:16.000,260,11060902,3685,0,1726514955,13116.680398839999,26739.748838069994,53442.83669352001
2024-09-16,19:29:17.000,260,11060916,3565,0,1726514956,13116.75449824999,29047.535312249995,53442.91355184001
2024-09-16,19:29:18.000,260,11060810,2565,0,1726514957,13116.80165242,30432.217065539997,53442.78079656
2024-09-16,19:29:19.000,260,11060839,4004,0,1726514958,13116.808388729994,31355.321786429995,53442.76682232001
2024-09-16,19:29:20.000,260,11060799,4125,0,1726514959,13116.828597659995,28124.07813486,53442.71791248001
2024-09-16,19:29:21.000,260,11060734,3245,0,1726514960,13116.848806589995,31816.504067550006,53442.78778368001
2024-09-16,19:29:22.000,260,11060885,4004,0,1726514961,13116.85554289999,31354.969329929998,53442.64804128001
2024-09-16,19:29:23.000,260,11060818,4004,0,1726514962,13116.73428931999,28585.260415979996,53442.655028400004
2024-09-16,19:29:24.000,260,11060953,3845,0,1726514963,13116.572617879989,28123.73977662,53442.843680640006
2024-09-16,19:29:25.000,260,11060871,3924,0,1726514964,13116.309901790002,29970.019709700005,53442.56419584
2024-09-16,19:29:26.000,260,11060793,3605,0,1726514965,13116.074130939996,33662.54433021,53442.64804128001
2024-09-16,19:29:27.000,260,11060898,3205,0,1726514966,13115.92593212,28123.457811419998,53442.5851572
2024-09-16,19:29:28.000,260,11060841,3005,0,1726514967,13115.70363389,29508.062024280007,53442.5851572
2024-09-16,19:29:29.000,260,11060873,3725,0,1726514968,13115.65647971999,23507.645192640004,53442.515286
2024-09-16,19:29:30.000,260,11060811,3685,0,1726514969,13115.49480827999,33200.72057826001,53442.52926024001
2024-09-16,19:29:31.000,260,11060942,3525,0,1726514970,13115.393763629989,23969.123537220003,53442.45938904001
2024-09-16,19:29:32.000,260,11060917,3485,0,1726514971,13115.333136839989,25353.974469630004,53442.38253072001
2024-09-16,19:29:33.000,260,11060941,4125,0,1726514972,13115.292718979988,32277.749790839996,53442.29868528
2024-09-16,19:29:34.000,260,11060947,3845,0,1726514973,13115.326400529993,27662.078154660005,53442.3056724
2024-09-16,19:29:35.000,260,11060801,3965,0,1726514974,13115.51501720999,29046.914988810007,53442.31265952001
2024-09-16,19:29:36.000,260,11060833,3924,0,1726514975,13115.62279817,25815.903958530005,53442.3056724
2024-09-16,19:29:37.000,260,11060886,2605,0,1726514976,13115.70363389,27662.353070729994,53442.340608000006
2024-09-16,19:29:38.000,260,11060913,4004,0,1726514977,13115.71710650999,28124.021741820005,53442.28471104001
2024-09-16,19:29:39.000,260,11060889,3965,0,1726514978,13115.68342496,31355.300639039997,53442.29169816001
2024-09-16,19:29:40.000,260,11060886,3845,0,1726514979,13115.68342496,29970.590689229997,53442.34759512
2024-09-16,19:29:41.000,260,11060790,3645,0,1726514980,13115.57564399999,27201.198986129995,53442.22881408
2024-09-16,19:29:42.000,260,11060912,3365,0,1726514981,13115.568907689994,29047.514164859997,53442.32663376
2024-09-16,19:29:43.000,260,11060836,3685,0,1726514982,13115.56217138,25354.99659348,53442.221826960005
2024-09-16,19:29:44.000,260,11061016,2485,0,1726514983,13115.56217138,26739.636051990004,53442.25676256
2024-09-16,19:29:45.000,260,11060963,3845,0,1726514984,13115.548698759994,35971.30358433,53442.13798152
2024-09-16,19:29:46.000,260,11060734,3765,0,1726514985,13115.461126729999,23046.87176106,53442.01920048
2024-09-16,19:29:47.000,260,11060950,3325,0,1726514986,13115.568907689994,28124.162724420006,53441.90041944
2024-09-16,19:29:48.000,260,11061040,3685,0,1726514987,13115.62279817,30431.963296860005,53441.94932928001
2024-09-16,19:29:49.000,260,11060846,3605,0,1726514988,13115.481335659999,29047.253347050006,53441.85849672001
2024-09-16,19:29:50.000,260,11060798,2525,0,1726514989,13115.47459934999,26739.255398969995,53441.837535360006
2024-09-16,19:29:51.000,260,11060898,3444,0,1726514990,13115.440917799999,29047.17580662,53441.85849672001
2024-09-16,19:29:52.000,260,11060891,3924,0,1726514991,13115.339873149998,27200.888824409994,53441.8515096
2024-09-16,19:29:53.000,260,11060779,3725,0,1726514992,13115.171465400002,30893.610820560003,53441.816574000004
2024-09-16,19:29:54.000,260,11060771,3885,0,1726514993,13115.036739199997,31817.06094882,53441.7467028
2024-09-16,19:29:55.000,260,11060981,3965,0,1726514994,13114.834649899996,28586.254343310007,53441.72574144
2024-09-16,19:29:56.000,260,11061031,3965,0,1726514995,13114.720132629991,24893.786115840005,53441.79561264
2024-09-16,19:29:57.000,260,11060924,3605,0,1726514996,13114.571933809995,31356.07604334,53441.78163840001
2024-09-16,19:29:58.000,260,11060893,3045,0,1726514997,13114.47762546999,29509.951191119995,53441.80958688001
2024-09-16,19:29:59.000,260,11060937,3245,0,1726514998,13114.42373499,34125.8343012,53441.83054824001
2024-09-16,19:30:00.000,260,11060921,3924,0,1726514999,13114.302481409999,32741.476807889994,53441.70478008
2024-09-16,19:30:01.000,260,11060864,4004,0,1726515000,13114.235118309989,30433.584596760003,53441.69080584001
2024-09-16,19:30:02.000,260,11060889,3885,0,1726515001,13114.228381999994,29048.92399086,53441.61394752001
2024-09-16,19:30:03.000,260,11060922,3325,0,1726515002,13114.214909379989,33664.926936150005,53441.55805056
2024-09-16,19:30:04.000,260,11060840,3565,0,1726515003,13114.268799859994,32280.322723289995,53441.50914072
2024-09-16,19:30:05.000,260,11060790,2925,0,1726515004,13114.450680229995,33665.018574839996,53441.57202480001
2024-09-16,19:30:06.000,260,11060885,3804,0,1726515005,13114.551724879995,30433.760825010002,53441.57202480001
2024-09-16,19:30:07.000,260,11060903,3804,0,1726515006,13114.66624215,26741.158664069997,53441.54407632001
2024-09-16,19:30:08.000,260,11060778,3365,0,1726515007,13114.787495730001,30433.725579360005,53441.42529528001
2024-09-16,19:30:09.000,260,11060847,3365,0,1726515008,13114.881804069992,33664.863493979996,53441.383372560005
2024-09-16,19:30:10.000,260,11060842,3605,0,1726515009,13115.016530269997,28587.509088449995,53441.44625664001
2024-09-16,19:30:11.000,260,11060951,3045,0,1726515010,13115.050211820002,31818.541266119995,53441.44625664001
2024-09-16,19:30:12.000,260,11060687,3765,0,1726515011,13115.083893369992,24433.16071599,53441.39035968
2024-09-16,19:30:13.000,260,11060883,3885,0,1726515012,13115.211883260003,26279.602779060006,53441.34843696
2024-09-16,19:30:14.000,260,11061015,4365,0,1726515013,13115.265773739993,26741.29964667,53441.32747560001
2024-09-16,19:30:15.000,260,11060986,3565,0,1726515014,13115.400499939999,29049.304643879994,53441.28555288001
2024-09-16,19:30:16.000,260,11060917,4165,0,1726515015,13115.393763629989,29510.980364100003,53441.215681680005
2024-09-16,19:30:17.000,260,11060876,2525,0,1726515016,13115.54196245,34126.89871983,53441.18074608
2024-09-16,19:30:18.000,260,11060889,3725,0,1726515017,13115.690161269995,31357.422427169993,53441.29952712
2024-09-16,19:30:19.000,260,11060853,3725,0,1726515018,13115.73731543999,29972.46575781,53441.32747560001
2024-09-16,19:30:20.000,260,11060869,3685,0,1726515019,13115.872041639996,28587.6148254,53441.25760440001
2024-09-16,19:30:21.000,260,11060934,3365,0,1726515020,13115.979822599991,33665.074967880006,53441.2226688
2024-09-16,19:30:22.000,260,11060966,3804,0,1726515021,13115.952877359996,30433.824267179996,53441.264591520005
2024-09-16,19:30:23.000,260,11060918,2565,0,1726515022,13116.047185700001,27202.658156039994,53441.2226688
2024-09-16,19:30:24.000,260,11060901,3804,0,1726515023,13116.020240459991,27202.651106909994,53441.19472032
2024-09-16,19:30:25.000,260,11060921,3965,0,1726515024,13116.033713079996,29049.001531290007,53441.25760440001
2024-09-16,19:30:26.000,260,11060928,3405,0,1726515025,13116.047185700001,29972.120350440004,53441.11786200001
2024-09-16,19:30:27.000,260,11060879,4445,0,1726515026,13116.168439280002,33664.89169049999,53441.215681680005
2024-09-16,19:30:28.000,260,11060913,3965,0,1726515027,13116.188648210002,30433.922955000002,53441.20869456001
2024-09-16,19:30:29.000,260,11060967,3965,0,1726515028,13116.195384519997,30895.542282180002,53441.11786200001
2024-09-16,19:30:30.000,260,11060686,2925,0,1726515029,13116.195384519997,26741.370137970007,53441.1527976
2024-09-16,19:30:31.000,260,11060860,3485,0,1726515030,13116.101076179992,29972.606740410003,53441.10388776
2024-09-16,19:30:32.000,260,11060908,2725,0,1726515031,13116.094339869996,27664.67928363,53441.1527976
2024-09-16,19:30:33.000,260,11060926,3485,0,1726515032,13115.952877359996,30434.338853670008,53441.06196504
2024-09-16,19:30:34.000,260,11060816,3565,0,1726515033,13115.872041639996,27664.721578409997,53441.13183624
2024-09-16,19:30:35.000,260,11060915,3924,0,1726515034,13115.811414849995,30434.352951930006,53441.13882336001
2024-09-16,19:30:36.000,260,11060824,3645,0,1726515035,13115.79794222999,29049.607756469995,53441.11786200001
2024-09-16,19:30:37.000,260,11060873,3045,0,1726515036,13115.75752436999,26279.941137300004,53441.13183624
2024-09-16,19:30:38.000,260,11060878,2844,0,1726515037,13115.81815115999,30895.626871739994,53440.94318400001
2024-09-16,19:30:39.000,260,11060876,3444,0,1726515038,13115.96634998,32741.913853949998,53441.02702944
2024-09-16,19:30:40.000,260,11060844,3405,0,1726515039,13116.161702969992,29972.289529560003,53441.06196504
2024-09-16,19:30:41.000,260,11060897,3845,0,1726515040,13116.330110720002,29510.458728480007,53441.0130552
2024-09-16,19:30:42.000,260,11060998,3325,0,1726515041,13116.491782159988,33664.771855290004,53441.04100368001
2024-09-16,19:30:43.000,260,11060788,3365,0,1726515042,13116.687135149994,29971.9934661,53441.0130552
2024-09-16,19:30:44.000,260,11060761,3605,0,1726515043,13116.77470717999,33664.454644440004,53440.94318400001
2024-09-16,19:30:45.000,260,11060807,3444,0,1726515044,13116.82186135,27202.073078250003,53440.999080960006
2024-09-16,19:30:46.000,260,11060848,3165,0,1726515045,13116.88248814,37356.92287191001,53440.98510672
2024-09-16,19:30:47.000,260,11060893,3885,0,1726515046,13116.929642309995,32279.364041609995,53440.929209760005
2024-09-16,19:30:48.000,260,11060940,3845,0,1726515047,13116.93637861999,27663.311752409994,53440.91523552
2024-09-16,19:30:49.000,260,11060908,3765,0,1726515048,13117.00374172,29509.542341580003,53440.87331280001
2024-09-16,19:30:50.000,260,11060894,3405,0,1726515049,13117.07784112999,31355.73063597,53440.880299920005
2024-09-16,19:30:51.000,260,11060845,4165,0,1726515050,13117.374238769997,26278.157707410006,53440.91523552
2024-09-16,19:30:52.000,260,11060773,3804,0,1726515051,13117.603273309993,28124.346001800004,53440.96414536
2024-09-16,19:30:53.000,260,11060958,2885,0,1726515052,13117.886198329994,31817.089145339996,53440.929209760005
2024-09-16,19:30:54.000,260,11060861,3804,0,1726515053,13118.08155132,32278.539293399997,53440.90126128001
2024-09-16,19:30:55.000,260,11060941,4165,0,1726515054,13118.425103130001,29509.08414813,53440.87331280001
2024-09-16,19:30:56.000,260,11060851,3804,0,1726515055,13118.654137669997,33201.56647386,53440.73357040001
2024-09-16,19:30:57.000,260,11060914,2925,0,1726515056,13119.031371029989,29047.366133129995,53440.84536432
2024-09-16,19:30:58.000,260,11060886,2605,0,1726515057,13119.41534069999,28124.183871810004,53440.89427416
2024-09-16,19:30:59.000,260,11060789,3845,0,1726515058,13119.684793100001,33201.55942473,53440.77549312001
2024-09-16,19:31:00.000,260,11060886,3485,0,1726515059,13120.062026459993,29047.450722690002,53440.9082484
2024-09-16,19:31:01.000,260,11060869,4045,0,1726515060,13120.338215169999,26739.234251579997,53440.85933856
2024-09-16,19:31:02.000,260,11060928,3725,0,1726515061,13120.587458639995,29047.182855749998,53440.95715824
2024-09-16,19:31:03.000,260,11060958,3365,0,1726515062,13120.816493179991,34124.43857346001,53441.096900640005
2024-09-16,19:31:04.000,260,11060918,2805,0,1726515063,13120.883856280001,30892.99754625,53441.11786200001
2024-09-16,19:31:05.000,260,11060871,4125,0,1726515064,13121.032055099997,27200.19096054,53441.12484912
2024-09-16,19:31:06.000,260,11060825,3845,0,1726515065,13121.059000339992,35969.81621790001,53441.18074608
2024-09-16,19:31:07.000,260,11060871,3885,0,1726515066,13121.005109860002,29507.51219214,53441.27856576001
2024-09-16,19:31:08.000,260,11060799,4125,0,1726515067,13120.957955689992,28583.998621709994,53441.27157864
2024-09-16,19:31:09.000,260,11060646,2565,0,1726515068,13120.897328899991,30429.813312209997,53441.313501360004
2024-09-16,19:31:10.000,260,11060910,3525,0,1726515069,13120.836702109991,30890.91100377,53441.35542408001
2024-09-16,19:31:11.000,260,11060857,3565,0,1726515070,13120.63461280999,29044.1164842,53441.57901192
2024-09-16,19:31:12.000,260,11060828,3365,0,1726515071,13120.425787199994,26735.83657092,53441.61394752001
2024-09-16,19:31:13.000,260,11060866,3605,0,1726515072,13120.243906829994,35043.43365156,53441.57202480001
2024-09-16,19:31:14.000,260,11060893,4165,0,1726515073,13120.088971699988,26734.920184019997,53441.6768316
2024-09-16,19:31:15.000,260,11060854,3245,0,1726515074,13119.866673470002,31349.99969328,53441.70478008
2024-09-16,19:31:16.000,260,11060811,3645,0,1726515075,13119.664584170001,27657.291795390003,53441.62792176
2024-09-16,19:31:17.000,260,11060789,4004,0,1726515076,13119.52312166,30426.25350156,53441.56503768
2024-09-16,19:31:18.000,260,11060840,3405,0,1726515077,13119.47596748999,31810.561650959993,53441.80958688001
2024-09-16,19:31:19.000,260,11060840,3325,0,1726515078,13119.428813319995,30887.428733549998,53441.6768316
2024-09-16,19:31:20.000,260,11060912,3405,0,1726515079,13119.327768669995,34579.71368364,53441.7467028
2024-09-16,19:31:21.000,260,11060785,3804,0,1726515080,13119.29408711999,29964.042047459996,53441.648883120004
2024-09-16,19:31:22.000,260,11060814,3325,0,1726515081,13119.38165915,32271.80032512,53441.62792176
2024-09-16,19:31:23.000,260,11060898,3325,0,1726515082,13119.47596748999,32271.821472509997,53441.56503768
2024-09-16,19:31:24.000,260,11060889,3645,0,1726515083,13119.617429999991,24425.48421342,53441.56503768
2024-09-16,19:31:25.000,260,11060880,3325,0,1726515084,13119.637638929991,29964.112538760004,53441.48817936
2024-09-16,19:31:26.000,260,11060914,3845,0,1726515085,13119.671320479996,28579.543571550006,53441.6069604
2024-09-16,19:31:27.000,260,11060750,3365,0,1726515086,13119.846464540002,28579.59996459,53441.383372560005
2024-09-16,19:31:28.000,260,11060858,3525,0,1726515087,13119.799310369992,32733.666371850006,53441.48817936
2024-09-16,19:31:29.000,260,11060906,2844,0,1726515088,13119.886882400002,31810.64624052,53441.50914072
2024-09-16,19:31:30.000,260,11060855,3845,0,1726515089,13119.913827639997,28579.92422457,53441.47420512001
2024-09-16,19:31:31.000,260,11060935,3565,0,1726515090,13119.954245499997,35041.734811229995,53441.57202480001
2024-09-16,19:31:32.000,260,11060778,3405,0,1726515091,13119.967718120002,30887.936270909995,53441.47420512001
2024-09-16,19:31:33.000,260,11060844,3125,0,1726515092,13119.873409779997,30888.04200786,53441.6069604
2024-09-16,19:31:34.000,260,11060740,3444,0,1726515093,13119.772365129997,25810.955469270004,53441.53010208
2024-09-16,19:31:35.000,260,11060864,3405,0,1726515094,13119.58374845,24887.822551859994,53441.599973280005
2024-09-16,19:31:36.000,260,11060976,3565,0,1726515095,13119.388395459995,29503.212222839997,53441.6768316
2024-09-16,19:31:37.000,260,11060991,4125,0,1726515096,13119.044843649994,28580.058158040003,53441.65587024
2024-09-16,19:31:38.000,260,11060964,3765,0,1726515097,13118.708028150002,25348.74401517,53441.72574144
2024-09-16,19:31:39.000,260,11060948,3405,0,1726515098,13118.290376929996,32271.62409687,53441.75368992
2024-09-16,19:31:40.000,260,11060922,2525,0,1726515099,13117.845780469994,35040.56465565,53441.78163840001
2024-09-16,19:31:41.000,260,11060889,3165,0,1726515100,13117.360766149992,27655.332137250007,53441.83054824001
2024-09-16,19:31:42.000,260,11060901,3845,0,1726515101,13116.889224449995,28578.091450770007,53441.82356112
2024-09-16,19:31:43.000,260,11060875,3165,0,1726515102,13116.397473819998,31808.475108479994,53441.71176720001
2024-09-16,19:31:44.000,260,11060941,3125,0,1726515103,13115.89898687999,29500.484209529997,53441.69779296
2024-09-16,19:31:45.000,260,11060877,3205,0,1726515104,13115.407236249994,29961.60304848,53441.73272856
2024-09-16,19:31:46.000,260,11060884,3525,0,1726515105,13114.962639789992,29961.476164139996,53441.76067704001
2024-09-16,19:31:47.000,260,11060866,3245,0,1726515106,13114.37658081999,30884.383509389998,53441.76067704001
2024-09-16,19:31:48.000,260,11060884,3325,0,1726515107,13113.857884949997,28115.132788889998,53441.70478008
2024-09-16,19:31:49.000,260,11060805,3765,0,1726515108,13113.40655218,26730.310052999994,53441.54407632001
2024-09-16,19:31:50.000,260,11060774,2725,0,1726515109,13112.867647379993,32268.853788780005,53441.57901192
2024-09-16,19:31:51.000,260,11060831,3165,0,1726515110,13112.362424129991,28114.921314990002,53441.52311496001
2024-09-16,19:31:52.000,260,11060803,3205,0,1726515111,13111.843728259999,30884.284821570007,53441.41132104
2024-09-16,19:31:53.000,260,11060809,3965,0,1726515112,13111.520385379998,30884.482197210004,53441.383372560005
2024-09-16,19:31:54.000,260,11060851,4125,0,1726515113,13111.143152019991,29961.58895022,53441.25061728
2024-09-16,19:31:55.000,260,11060893,3804,0,1726515114,13110.96127164999,27192.570851009994,53441.18773320001
2024-09-16,19:31:56.000,260,11060930,3285,0,1726515115,13110.772654969995,29961.976652369995,53441.145810480004
2024-09-16,19:31:57.000,260,11061062,2405,0,1726515116,13110.70529187,27193.212321839994,53441.05497792
2024-09-16,19:31:58.000,260,11060608,3085,0,1726515117,13110.61771983999,26731.903156379994,53440.978119600004
2024-09-16,19:31:59.000,260,11061039,3804,0,1726515118,13110.624456149999,29963.337134460002,53440.99209384001
2024-09-16,19:32:00.000,260,11060877,3645,0,1726515119,13110.482993639998,30886.794311849997,53440.929209760005
2024-09-16,19:32:01.000,260,11060909,2965,0,1726515120,13110.334794820003,29041.205193510003,53440.91523552
2024-09-16,19:32:02.000,260,11060879,3085,0,1726515121,13110.132705520002,28580.276681069998,53440.88728704
2024-09-16,19:32:03.000,260,11060850,2605,0,1726515122,13109.876725739996,25811.618087490002,53440.85933856
2024-09-16,19:32:04.000,260,11060813,3365,0,1726515123,13109.54664655,24888.908117879997,53440.761518880005
2024-09-16,19:32:05.000,260,11060799,4165,0,1726515124,13109.142467949998,29966.833502940004,53440.77549312001
2024-09-16,19:32:06.000,260,11060877,3845,0,1726515125,13108.664189939991,29044.215172020005,53440.74055752
2024-09-16,19:32:07.000,260,11060842,3645,0,1726515126,13108.246538719999,29044.77205329,53440.79645448
2024-09-16,19:32:08.000,260,11060896,3685,0,1726515127,13107.741315469997,26737.570656900003,53440.68466056001
2024-09-16,19:32:09.000,260,11060797,3725,0,1726515128,13107.14852019,24430.185983129995,53440.642737840004
2024-09-16,19:32:10.000,260,11060844,3405,0,1726515129,13106.697187420003,36431.52013464,53440.6287636
2024-09-16,19:32:11.000,260,11060822,3845,0,1726515130,13106.2121731,24892.53841983,53440.67068632
2024-09-16,19:32:12.000,260,11060814,2605,0,1726515131,13105.733895089994,30432.02673903,53440.57985376
2024-09-16,19:32:13.000,260,11060860,2885,0,1726515132,13105.336452800002,27663.029787210005,53440.56587952001
2024-09-16,19:32:14.000,260,11060757,4045,0,1726515133,13104.94574681999,21201.212151419997,53440.53094392
2024-09-16,19:32:15.000,260,11060848,3565,0,1726515134,13104.575249769994,24894.32889885,53440.46805984001
2024-09-16,19:32:16.000,260,11060879,3205,0,1726515135,13104.211489029993,30433.760825010002,53440.44011136001
2024-09-16,19:32:17.000,260,11060887,4085,0,1726515136,13103.840991979996,28587.840397559994,53440.39120152
2024-09-16,19:32:18.000,260,11060928,2605,0,1726515137,13103.416604449994,29511.410361029994,53440.328317440006
2024-09-16,19:32:19.000,260,11060814,3365,0,1726515138,13103.025898469998,31358.120291040002,53440.3143432
2024-09-16,19:32:20.000,260,11060851,3965,0,1726515139,13102.601510939996,32743.33777821,53440.20254928001
2024-09-16,19:32:21.000,260,11060775,4165,0,1726515140,13102.278168059995,33666.87954516,53440.13267808001
2024-09-16,19:32:22.000,260,11060856,3245,0,1726515141,13101.847044219998,29512.911825720003,53440.069794
2024-09-16,19:32:23.000,260,11060755,3845,0,1726515142,13101.530437649992,30898.037674199993,53440.041845520005
2024-09-16,19:32:24.000,260,11060878,2565,0,1726515143,13101.21383108,30898.361934180008,53439.96498720001
2024-09-16,19:32:25.000,260,11060713,3845,0,1726515144,13100.94437867999,30898.665046769995,53439.804283440004
2024-09-16,19:32:26.000,260,11060790,2925,0,1726515145,13100.708607829998,31360.573388279998,53439.81825768001
2024-09-16,19:32:27.000,260,11060816,3444,0,1726515146,13100.513254839992,28591.202832569994,53439.804283440004
2024-09-16,19:32:28.000,260,11060930,3645,0,1726515147,13100.459364360002,29053.118223209996,53439.69248952
2024-09-16,19:32:29.000,260,11060848,3645,0,1726515148,13100.452628049992,28591.60463298,53439.57370848
2024-09-16,19:32:30.000,260,11060808,3525,0,1726515149,13100.506518529997,29976.779825370002,53439.52479864
2024-09-16,19:32:31.000,260,11060780,3444,0,1726515150,13100.499782220002,23514.355964400005,53439.44794032
2024-09-16,19:32:32.000,260,11060795,4004,0,1726515151,13100.708607829998,33208.55216168999,53439.273262320006
2024-09-16,19:32:33.000,260,11060781,3685,0,1726515152,13100.917433439994,35978.62058127001,53439.322172160006
2024-09-16,19:32:34.000,260,11060778,2805,0,1726515153,13101.19362215,25361.672119590003,53439.154481280006
2024-09-16,19:32:35.000,260,11060769,3804,0,1726515154,13101.510228719992,23977.15954542,53439.0915972
2024-09-16,19:32:36.000,260,11060667,3845,0,1726515155,13101.860516839988,30901.731418320007,53439.035700240005
2024-09-16,19:32:37.000,260,11060852,2764,0,1726515156,13102.298376989995,30902.189611769994,53438.92390632
2024-09-16,19:32:38.000,260,11060724,3565,0,1726515157,13102.709291899992,28132.56528738,53438.82608664
2024-09-16,19:32:39.000,260,11060809,3885,0,1726515158,13103.201042529989,31364.37991848,53438.74224120001
2024-09-16,19:32:40.000,260,11060795,3965,0,1726515159,13103.61195744,29518.191624090003,53438.74224120001
2024-09-16,19:32:41.000,260,11060786,2644,0,1726515160,13104.096971760002,29518.424245379996,53438.770189680006
2024-09-16,19:32:42.000,260,11060859,4085,0,1726515161,13104.555040839994,32750.21067996,53438.651408640006
2024-09-16,19:32:43.000,260,11060900,2485,0,1726515162,13104.98616467999,27210.623672939997,53438.770189680006
2024-09-16,19:32:44.000,260,11060849,3804,0,1726515163,13105.437497450002,26748.990247499998,53438.76320256001
2024-09-16,19:32:45.000,260,11060984,3605,0,1726515164,13105.774312949994,28595.488703609997,53438.7771768
2024-09-16,19:32:46.000,260,11060852,2644,0,1726515165,13106.13133738,29518.70621058,53438.770189680006
2024-09-16,19:32:47.000,260,11060901,3924,0,1726515166,13106.326690369991,26287.060758599997,53438.79115104001
2024-09-16,19:32:48.000,260,11060860,3125,0,1726515167,13106.650033249993,31364.70417846,53438.74224120001
2024-09-16,19:32:49.000,260,11060920,3005,0,1726515168,13106.899276719989,29979.34570869,53438.84006088001
2024-09-16,19:32:50.000,260,11060881,4325,0,1726515169,13107.0878934,29517.08491068,53438.749228320004
2024-09-16,19:32:51.000,260,11060852,3405,0,1726515170,13107.195674359995,28593.500848950003,53438.71429272
2024-09-16,19:32:52.000,260,11060719,3924,0,1726515171,13107.485335689991,35055.381926910006,53438.770189680006
2024-09-16,19:32:53.000,260,11060855,4085,0,1726515172,13107.626798199992,29515.259186010007,53438.83307376
2024-09-16,19:32:54.000,260,11060852,3325,0,1726515173,13107.855832740002,27206.697307530005,53438.73525408
2024-09-16,19:32:55.000,260,11060782,2764,0,1726515174,13108.165702999999,28129.252196279995,53438.69333136001
2024-09-16,19:32:56.000,260,11060763,3845,0,1726515175,13108.56314528999,30898.679145029993,53438.74224120001
2024-09-16,19:32:57.000,260,11060861,3924,0,1726515176,13108.960587579997,31821.38911464,53438.66538288
2024-09-16,19:32:58.000,260,11060851,3165,0,1726515177,13109.472547139994,36898.680078000005,53438.630447280004
2024-09-16,19:32:59.000,260,11060858,3725,0,1726515178,13110.152914450002,30897.558333359993,53438.59551168001
2024-09-16,19:33:00.000,260,11060946,3525,0,1726515179,13110.914117479995,31820.486826000008,53438.52564048001
2024-09-16,19:33:01.000,260,11060838,3525,0,1726515180,13111.749419919994,24434.796114149998,53438.483717760006
2024-09-16,19:33:02.000,260,11060733,3845,0,1726515181,13112.638612839997,29050.742666399994,53438.51166624
2024-09-16,19:33:03.000,260,11060980,3525,0,1726515182,13113.54801469,33666.57643257,53438.51865336
2024-09-16,19:33:04.000,260,11060802,3325,0,1726515183,13114.55846118999,32281.70435277,53438.51865336
2024-09-16,19:33:05.000,260,11060779,4325,0,1726515184,13115.454390419989,30896.768830800007,53438.497692
2024-09-16,19:33:06.000,260,11060853,4004,0,1726515185,13116.384001199993,30896.620799070006,53438.62346016001
2024-09-16,19:33:07.000,260,11060896,3485,0,1726515186,13117.226039950001,27203.652083370005,53438.54660184
2024-09-16,19:33:08.000,260,11060806,3365,0,1726515187,13117.879462019999,24895.414464870002,53438.60948592
2024-09-16,19:33:09.000,260,11060822,3285,0,1726515188,13118.640665049992,30434.2754115,53438.50467912001
2024-09-16,19:33:10.000,260,11060852,3045,0,1726515189,13119.36145022,31357.18980588,53438.65839576
2024-09-16,19:33:11.000,260,11060980,3525,0,1726515190,13120.311269929989,26279.35605951,53438.56057608
2024-09-16,19:33:12.000,260,11060903,2925,0,1726515191,13121.112890819997,30433.380171990008,53438.847048
2024-09-16,19:33:13.000,260,11060853,3645,0,1726515192,13121.867357539995,28586.65614372,53438.87499648
2024-09-16,19:33:14.000,260,11060952,3405,0,1726515193,13122.547724849988,28124.790096990007,53438.9518548
2024-09-16,19:33:15.000,260,11060883,3965,0,1726515194,13123.24156478,30432.266409450007,53439.02871312001
2024-09-16,19:33:16.000,260,11060805,3365,0,1726515195,13124.04992197999,27662.310775949998,53439.05666160001
2024-09-16,19:33:17.000,260,11060928,3245,0,1726515196,13124.844806560002,29508.104319060003,53439.11954568
2024-09-16,19:33:18.000,260,11060749,4004,0,1726515197,13125.57232803999,29045.906963219997,53439.1614684
2024-09-16,19:33:19.000,260,11060790,3325,0,1726515198,13126.306585829989,32276.27652267,53439.31518504001
2024-09-16,19:33:20.000,260,11060894,2444,0,1726515199,13127.040843620001,32275.684395749995,53439.34313352001
2024-09-16,19:33:21.000,260,11060963,4165,0,1726515200,13127.802046649995,25813.190043480005,53439.371082000005
2024-09-16,19:33:22.000,260,11060832,3645,0,1726515201,13128.502622890002,30889.881830790007,53439.4060176
2024-09-16,19:33:23.000,260,11060838,3645,0,1726515202,13129.364870569996,29966.100393419998,53439.55973424001
2024-09-16,19:33:24.000,260,11060885,3965,0,1726515203,13130.20690931999,33196.477002,53439.66454104
2024-09-16,19:33:25.000,260,11060843,3885,0,1726515204,13131.035475449993,25349.53351773,53439.58069560001
2024-09-16,19:33:26.000,260,11060783,3245,0,1726515205,13131.944877299997,26272.215290820008,53439.76934784001
2024-09-16,19:33:27.000,260,11060805,3165,0,1726515206,13132.86775176999,26733.28478586,53439.923064480005
2024-09-16,19:33:28.000,260,11060882,3725,0,1726515207,13133.75020838,29040.627164849997,53440.03485840001
2024-09-16,19:33:29.000,260,11060900,3565,0,1726515208,13134.632664989993,34578.670412399995,53440.1746008
2024-09-16,19:33:30.000,260,11060955,4085,0,1726515209,13135.508385289992,27655.09951596,53440.28639472
2024-09-16,19:33:31.000,260,11060927,3205,0,1726515210,13136.31000618,32270.108533920007,53440.4540856
2024-09-16,19:33:32.000,260,11060756,3685,0,1726515211,13137.071209209993,30885.102520650005,53440.64972496
2024-09-16,19:33:33.000,260,11060918,3725,0,1726515212,13137.879566409996,31807.74904809,53440.71959616
2024-09-16,19:33:34.000,260,11060957,4004,0,1726515213,13138.634033129994,32730.409673789996,53440.95715824
2024-09-16,19:33:35.000,260,11060886,3285,0,1726515214,13139.496280810003,31345.565790509994,53441.15978472001
2024-09-16,19:33:36.000,260,11060794,3085,0,1726515215,13140.311374320001,31806.762169890004,53441.40433392001
2024-09-16,19:33:37.000,260,11060942,2365,0,1726515216,13141.20056723999,34575.73797432,53441.63490888
2024-09-16,19:33:38.000,260,11060884,2644,0,1726515217,13142.089760159994,31344.910221419996,53441.78862552001
2024-09-16,19:33:39.000,260,11060894,3325,0,1726515218,13142.904853669992,32729.274763859998,53442.054136080005
2024-09-16,19:33:40.000,260,11060921,3804,0,1726515219,13143.59869359999,27190.88610894,53442.221826960005
2024-09-16,19:33:41.000,260,11060632,3924,0,1726515220,13144.198225189997,29036.806536389995,53442.64804128001
2024-09-16,19:33:42.000,260,11060863,3804,0,1726515221,13144.548513309994,27190.72397895,53442.80874504
2024-09-16,19:33:43.000,260,11060940,3325,0,1726515222,13144.70344844,29959.735029029995,53443.16508816
2024-09-16,19:33:44.000,260,11060886,3525,0,1726515223,13144.72365737,31344.332192760005,53443.43758584001
2024-09-16,19:33:45.000,260,11060909,3965,0,1726515224,13144.642821649999,29959.52355513,53443.74501912
2024-09-16,19:33:46.000,260,11060800,3605,0,1726515225,13144.420523419998,32728.61214564,53444.03149104
2024-09-16,19:33:47.000,260,11060864,4004,0,1726515226,13144.090444230002,28574.891145750007,53444.33892432
2024-09-16,19:33:48.000,260,11060868,3444,0,1726515227,13143.72668349,29036.42588337,53444.61142200001
2024-09-16,19:33:49.000,260,11060966,2605,0,1726515228,13143.315768579989,30421.213373610008,53444.91186816
2024-09-16,19:33:50.000,260,11060868,3485,0,1726515229,13142.945271529992,29498.425863569995,53445.1005204
2024-09-16,19:33:51.000,260,11060834,2685,0,1726515230,13142.5882471,32729.302960379995,53445.35205672001
2024-09-16,19:33:52.000,260,11060897,4125,0,1726515231,13142.26490422,27191.302007610007,53445.54070896
2024-09-16,19:33:53.000,260,11060892,3485,0,1726515232,13142.076287539989,26730.056284320002,53445.81320664001
2024-09-16,19:33:54.000,260,11060910,3245,0,1726515233,13141.853989310002,29499.67355958,53446.00185888001
2024-09-16,19:33:55.000,260,11060954,3485,0,1726515234,13141.732735730002,29961.539606310005,53446.16954976001
2024-09-16,19:33:56.000,260,11060898,3405,0,1726515235,13141.631691080001,31346.44693176,53446.414098960006
2024-09-16,19:33:57.000,260,11060808,3285,0,1726515236,13141.537382739996,29500.63224126,53446.60275120001
2024-09-16,19:33:58.000,260,11060893,3804,0,1726515237,13141.36223867999,30885.412682370006,53446.78441632
2024-09-16,19:33:59.000,260,11060831,3845,0,1726515238,13141.234248789995,31809.003793230004,53447.02896552001
2024-09-16,19:34:00.000,260,11060856,3005,0,1726515239,13141.09952258999,28578.48620205,53447.17569504001
2024-09-16,19:34:01.000,260,11060871,3645,0,1726515240,13140.877224359989,32732.496216269996,53447.350373040004
2024-09-16,19:34:02.000,260,11060895,2844,0,1726515241,13140.574090410002,28578.690626819996,53447.587935120006
2024-09-16,19:34:03.000,260,11060907,3725,0,1726515242,13140.331583250001,30886.42775709,53447.7905616
2024-09-16,19:34:04.000,260,11060785,3165,0,1726515243,13139.934140959995,26270.981693070004,53448.03511080001
2024-09-16,19:34:05.000,260,11060843,3165,0,1726515244,13139.503017119998,23040.118694520002,53448.14690472
2024-09-16,19:34:06.000,260,11060839,4004,0,1726515245,13138.98432124999,30886.258577970002,53448.44735088001
2024-09-16,19:34:07.000,260,11060619,3965,0,1726515246,13138.418471209989,26732.269711140005,53448.63600312001
2024-09-16,19:34:08.000,260,11060821,3885,0,1726515247,13137.825675929991,25809.06630243,53448.8386296
2024-09-16,19:34:09.000,260,11060807,4045,0,1726515248,13137.246353269999,31347.398564310002,53449.00632048
2024-09-16,19:34:10.000,260,11060950,3645,0,1726515249,13136.626612749991,29962.688614500003,53449.25785680001
2024-09-16,19:34:11.000,260,11060901,3924,0,1726515250,13136.067499019999,31808.820515850006,53449.33471512001
2024-09-16,19:34:12.000,260,11060819,4004,0,1726515251,13135.339977539996,26270.241534419998,53449.52336736001
2024-09-16,19:34:13.000,260,11060934,3525,0,1726515252,13134.652873919993,27654.979680749995,53449.75394232
2024-09-16,19:34:14.000,260,11060806,3444,0,1726515253,13133.938825059995,34116.628137420004,53449.914646080004
2024-09-16,19:34:15.000,260,11060700,3325,0,1726515254,13133.123731549997,28116.789334440007,53450.04740136001
2024-09-16,19:34:16.000,260,11060903,3885,0,1726515255,13132.274956489993,30424.568759489994,53450.14522104001
2024-09-16,19:34:17.000,260,11060886,3485,0,1726515256,13131.338609399994,27194.163954389995,53450.31291192001
2024-09-16,19:34:18.000,260,11060821,4004,0,1726515257,13130.41573493,29040.486182249995,53450.38278312001
2024-09-16,19:34:19.000,260,11060797,3804,0,1726515258,13129.459178910001,28117.68457395,53450.61335808
2024-09-16,19:34:20.000,260,11060842,3565,0,1726515259,13128.489150269997,30425.731865940004,53450.6902164
2024-09-16,19:34:21.000,260,11060940,3605,0,1726515260,13127.492176389998,28118.340143039997,53450.80201032
2024-09-16,19:34:22.000,260,11060823,3965,0,1726515261,13126.562565609995,29503.473040650002,53450.98367544001
2024-09-16,19:34:23.000,260,11060899,2844,0,1726515262,13125.55885542,31349.99969328,53451.06053376001
2024-09-16,19:34:24.000,260,11060842,2925,0,1726515263,13124.710080359997,30427.346116710003,53451.10245648001
2024-09-16,19:34:25.000,260,11060894,3205,0,1726515264,13123.921932089994,28119.848656860006,53451.074508
2024-09-16,19:34:26.000,260,11060790,3444,0,1726515265,13123.046211789995,29504.847620999994,53451.26316024
2024-09-16,19:34:27.000,260,11060932,3325,0,1726515266,13122.183964110001,31351.57164927,53451.18630192
2024-09-16,19:34:28.000,260,11060931,3885,0,1726515267,13121.402552149993,27659.39243613,53451.27014736001
2024-09-16,19:34:29.000,260,11060799,2685,0,1726515268,13120.64134912,28121.328974160002,53451.26316024
2024-09-16,19:34:30.000,260,11060864,3685,0,1726515269,13119.859937159992,25352.212187130004,53451.29809584001
2024-09-16,19:34:31.000,260,11060846,3365,0,1726515270,13119.065052579994,29506.398429599998,53451.24918600001
2024-09-16,19:34:32.000,260,11060829,3165,0,1726515271,13118.30384955,31814.396377679994,53451.17931480001
2024-09-16,19:34:33.000,260,11060796,3405,0,1726515272,13117.515701279997,23967.69961296,53451.17931480001
2024-09-16,19:34:34.000,260,11060942,3525,0,1726515273,13116.73428931999,26275.542480179996,53451.17232768
2024-09-16,19:34:35.000,260,11060872,2605,0,1726515274,13115.94614105,30891.002642460007,53451.109443600006
2024-09-16,19:34:36.000,260,11060862,2485,0,1726515275,13115.077157059997,32737.064052510003,53451.08149512001
2024-09-16,19:34:37.000,260,11060904,3405,0,1726515276,13114.134073659989,25351.979565839996,53450.95572696
2024-09-16,19:34:38.000,260,11060913,3885,0,1726515277,13113.24488074,29967.333991170002,53450.892842880006
2024-09-16,19:34:39.000,260,11060921,3965,0,1726515278,13112.26811579,29505.700565730003,53450.69720352001
2024-09-16,19:34:40.000,260,11060781,3885,0,1726515279,13111.298087149997,29044.10238594,53450.57143536
2024-09-16,19:34:41.000,260,11060959,3965,0,1726515280,13110.314585890002,32736.45782733,53450.487589920005
2024-09-16,19:34:42.000,260,11060759,3525,0,1726515281,13109.51970130999,28582.468960500002,53450.28496344
2024-09-16,19:34:43.000,260,11060939,3845,0,1726515282,13108.718080419996,33659.738776469996,53450.28496344
2024-09-16,19:34:44.000,260,11060896,3325,0,1726515283,13108.010767869993,30428.918072700006,53450.0613756
2024-09-16,19:34:45.000,260,11060709,3965,0,1726515284,13107.458390449996,28121.244384599995,53449.865736240004
2024-09-16,19:34:46.000,260,11060865,3645,0,1726515285,13106.993585059994,32275.48702011,53449.68407112
2024-09-16,19:34:47.000,260,11060869,3405,0,1726515286,13106.596142770002,29044.75795503,53449.5373416
2024-09-16,19:34:48.000,260,11060945,3645,0,1726515287,13106.13133738,30891.08723202,53449.313753760005
2024-09-16,19:34:49.000,260,11060881,3645,0,1726515288,13105.794521879994,29506.483019160005,53449.097153040006
2024-09-16,19:34:50.000,260,11060746,2844,0,1726515289,13105.477915310003,27660.37931433,53448.92247504001
2024-09-16,19:34:51.000,260,11060904,3365,0,1726515290,13105.201726599997,29968.31382024,53448.63600312001
2024-09-16,19:34:52.000,260,11060868,3605,0,1726515291,13104.898592649995,26275.697561039997,53448.356518320004
2024-09-16,19:34:53.000,260,11060860,3405,0,1726515292,13104.70323965999,25352.635134929995,53448.16087896001
2024-09-16,19:34:54.000,260,11060923,4165,0,1726515293,13104.514622979994,30429.883803510005,53447.98620096
2024-09-16,19:34:55.000,260,11060885,3965,0,1726515294,13104.278852130003,28122.210115409995,53447.78357448
2024-09-16,19:34:56.000,260,11060844,3365,0,1726515295,13104.164334859997,30430.144621319996,53447.52505104
2024-09-16,19:34:57.000,260,11060966,2685,0,1726515296,13103.955509250001,25353.015787950004,53447.371334400006
2024-09-16,19:34:58.000,260,11060871,3845,0,1726515297,13103.77362888,30430.454783039997,53446.98005568
2024-09-16,19:34:59.000,260,11060889,4004,0,1726515298,13103.54459433999,27661.197013409997,53446.77044208001
2024-09-16,19:35:00.000,260,11060906,3325,0,1726515299,13103.335768729994,24430.27762182,53446.581789840006
2024-09-16,19:35:01.000,260,11060893,3885,0,1726515300,13103.153888359993,27661.549469909995,53446.37916336
2024-09-16,19:35:02.000,260,11060907,2965,0,1726515301,13102.938326440002,24892.305798539994,53446.127627040005
2024-09-16,19:35:03.000,260,11060922,3444,0,1726515302,13102.729500829992,29046.604827090006,53445.91801344
2024-09-16,19:35:04.000,260,11060918,3444,0,1726515303,13102.480257359995,32739.580591920007,53445.75730968
2024-09-16,19:35:05.000,260,11060935,3924,0,1726515304,13102.359003779995,28123.923054,53445.49878624001
2024-09-16,19:35:06.000,260,11060974,3565,0,1726515305,13102.12323292999,29970.435608369997,53445.2751984
2024-09-16,19:35:07.000,260,11060893,4004,0,1726515306,13102.022188279989,29970.71757357,53445.072571920005
2024-09-16,19:35:08.000,260,11060981,3245,0,1726515307,13101.941352559988,29970.70347531,53444.84898408001
2024-09-16,19:35:09.000,260,11060938,3085,0,1726515308,13101.820098980003,25816.74985413,53444.60443488
2024-09-16,19:35:10.000,260,11060701,3365,0,1726515309,13101.833571599993,31355.73063597,53444.37385992001
2024-09-16,19:35:11.000,260,11060858,2644,0,1726515310,13101.766208499997,30432.689357249998,53444.14328496
2024-09-16,19:35:12.000,260,11060908,3285,0,1726515311,13101.712318019992,25816.813296299995,53443.88476152
2024-09-16,19:35:13.000,260,11060912,3325,0,1726515312,13101.597800750002,29971.161668760004,53443.69610928
2024-09-16,19:35:14.000,260,11060751,3085,0,1726515313,13101.638218610002,27201.60783567,53443.444572960005
2024-09-16,19:35:15.000,260,11060899,3845,0,1726515314,13101.624745989997,33663.904812299996,53443.19303664
2024-09-16,19:35:16.000,260,11060703,4565,0,1726515315,13101.597800750002,28586.592701550006,53443.00438440001
2024-09-16,19:35:17.000,260,11060803,3165,0,1726515316,13101.570855509992,29048.169733949995,53442.68297688
2024-09-16,19:35:18.000,260,11060976,3605,0,1726515317,13101.604537059997,24432.173837790004,53442.41746632
2024-09-16,19:35:19.000,260,11060872,2565,0,1726515318,13101.618009680002,32740.659108809996,53442.16593000001
2024-09-16,19:35:20.000,260,11060831,3765,0,1726515319,13101.658427540002,26740.051950659996,53441.90740656001
2024-09-16,19:35:21.000,260,11060913,3804,0,1726515320,13101.651691229992,30894.224094870006,53441.669844480006
2024-09-16,19:35:22.000,260,11060863,3965,0,1726515321,13101.685372779997,30432.527227259998,53441.34144984
2024-09-16,19:35:23.000,260,11060832,3565,0,1726515322,13101.698845400002,26739.755887199994,53441.23664304001
2024-09-16,19:35:24.000,260,11060806,3325,0,1726515323,13101.806626359998,26278.087216109998,53441.02702944
2024-09-16,19:35:25.000,260,11060842,3444,0,1726515324,13101.847044219998,26739.480971130004,53440.663699200006
2024-09-16,19:35:26.000,260,11060889,3885,0,1726515325,13101.961561489989,31816.856524050003,53440.43312424
2024-09-16,19:35:27.000,260,11060852,3525,0,1726515326,13102.089551379999,27662.374218120007,53440.27242048001
2024-09-16,19:35:28.000,260,11060880,3725,0,1726515327,13102.28490436999,26739.107367239994,53439.992935680006
2024-09-16,19:35:29.000,260,11060850,2885,0,1726515328,13102.50720259999,33662.69941107,53439.804283440004
2024-09-16,19:35:30.000,260,11060797,3885,0,1726515329,13102.722764519996,27662.078154660005,53439.51781152
2024-09-16,19:35:31.000,260,11060769,3725,0,1726515330,13103.025898469998,26738.790156389994,53439.4758888
2024-09-16,19:35:32.000,260,11060845,3885,0,1726515331,13103.32229610999,33200.75582391,53439.18242976
2024-09-16,19:35:33.000,260,11060756,2644,0,1726515332,13103.598484819995,33200.741725650005,53438.937880560006
2024-09-16,19:35:34.000,260,11060841,3405,0,1726515333,13103.847728289991,30892.70148279,53438.67935712
2024-09-16,19:35:35.000,260,11060686,2565,0,1726515334,13104.137389620002,28123.147649699997,53438.64442152001
2024-09-16,19:35:36.000,260,11060963,3725,0,1726515335,13104.433787259994,29507.97743472,53438.364936720005
2024-09-16,19:35:37.000,260,11060851,3285,0,1726515336,13104.736921209995,25353.643160520005,53438.17628448
2024-09-16,19:35:38.000,260,11060742,4004,0,1726515337,13105.05352778,29507.998582109998,53437.931735280006
2024-09-16,19:35:39.000,260,11060895,3765,0,1726515338,13105.363398039997,32277.503071290004,53437.92474816001
2024-09-16,19:35:40.000,260,11060799,3725,0,1726515339,13105.673268299994,24892.326945930006,53437.84090272
2024-09-16,19:35:41.000,260,11060946,3325,0,1726515340,13105.98313855999,30431.413464719997,53437.6592376
2024-09-16,19:35:42.000,260,11060896,3285,0,1726515341,13106.286272509991,28585.21107207,53437.526482320005
2024-09-16,19:35:43.000,260,11060731,3885,0,1726515342,13106.548988599992,28585.3591038,53437.50552096
2024-09-16,19:35:44.000,260,11060827,3645,0,1726515343,13106.764550519998,31816.616853629996,53437.38673992
2024-09-16,19:35:45.000,260,11060786,3765,0,1726515344,13106.939694579989,29970.449706629995,53437.23302328001
2024-09-16,19:35:46.000,260,11060892,3205,0,1726515345,13107.08115708999,29509.027755090006,53437.12821648
2024-09-16,19:35:47.000,260,11060780,3245,0,1726515346,13107.31019163,27201.15669135,53437.121229360004
2024-09-16,19:35:48.000,260,11060832,3365,0,1726515347,13107.444917829991,31355.533260330005,53437.13520360001
2024-09-16,19:35:49.000,260,11060788,3605,0,1726515348,13107.559435099996,25816.566576750003,53437.06533240001
2024-09-16,19:35:50.000,260,11060723,3165,0,1726515349,13107.673952370002,32278.729619909995,53436.98148696
2024-09-16,19:35:51.000,260,11060863,3645,0,1726515350,13107.721106539997,30894.047866620007,53436.93257712
2024-09-16,19:35:52.000,260,11060709,3725,0,1726515351,13107.909723219993,29047.48596834,53436.77886048001
2024-09-16,19:35:53.000,260,11060919,3965,0,1726515352,13107.950141079993,29509.11234465,53436.76488624
2024-09-16,19:35:54.000,260,11060836,3444,0,1726515353,13108.071394659994,29970.492001410006,53436.688027920005
2024-09-16,19:35:55.000,260,11060901,3125,0,1726515354,13108.19938454999,29047.211052269995,53436.76488624
2024-09-16,19:35:56.000,260,11060890,2405,0,1726515355,13108.34758337,32278.123394730006,53436.736937760004
2024-09-16,19:35:57.000,260,11060789,3485,0,1726515356,13108.414946469995,28123.789120529997,53436.70200216
2024-09-16,19:35:58.000,260,11060820,3165,0,1726515357,13108.515991119995,30893.025742769998,53436.6461052
2024-09-16,19:35:59.000,260,11060862,3005,0,1726515358,13108.704607799991,29046.68941665,53436.63213096001
2024-09-16,19:36:00.000,260,11060772,3365,0,1726515359,13108.758498279996,26738.57163336,53436.65309232
2024-09-16,19:36:01.000,260,11061006,3205,0,1726515360,13108.879751859997,31815.77800716,53436.63213096001
2024-09-16,19:36:02.000,260,11060944,3725,0,1726515361,13108.933642340002,32277.263400869997,53436.61116960001
2024-09-16,19:36:03.000,260,11060889,4085,0,1726515362,13109.027950679993,26738.09229252,53436.639118080006
2024-09-16,19:36:04.000,260,11060853,3845,0,1726515363,13109.095313780002,27199.584735359997,53436.77187336
2024-09-16,19:36:05.000,260,11060885,4085,0,1726515364,13109.203094739998,29045.815324530005,53436.60418248
2024-09-16,19:36:06.000,260,11060919,3765,0,1726515365,13109.149204259993,27661.01373603,53436.63213096001
2024-09-16,19:36:07.000,260,11060770,3165,0,1726515366,13109.189622119993,28122.372245399994,53436.7159764
2024-09-16,19:36:08.000,260,11060762,3565,0,1726515367,13109.216567359988,30891.756899369997,53436.77187336
2024-09-16,19:36:09.000,260,11060662,2485,0,1726515368,13109.270457839993,30430.137572189997,53436.77886048001
2024-09-16,19:36:10.000,260,11060690,3565,0,1726515369,13109.223303669998,29045.23729587,53436.72296352
2024-09-16,19:36:11.000,260,11060877,3165,0,1726515370,13109.256985219989,31814.925062430004,53436.77187336
2024-09-16,19:36:12.000,260,11060746,3605,0,1726515371,13109.230039979993,27660.576689969996,53436.88366728
2024-09-16,19:36:13.000,260,11060885,3965,0,1726515372,13109.304139389998,28122.188968019997,53436.93956424
2024-09-16,19:36:14.000,260,11060786,3725,0,1726515373,13109.290666769994,27199.020804960004,53436.953538480004
2024-09-16,19:36:15.000,260,11060897,4004,0,1726515374,13109.432129279994,28122.252410190005,53436.99546120001
2024-09-16,19:36:16.000,260,11060810,3325,0,1726515375,13109.52643762,24429.65729838,53437.03738392
2024-09-16,19:36:17.000,260,11060882,3325,0,1726515376,13109.52643762,26737.507214729994,53437.06533240001
2024-09-16,19:36:18.000,260,11060899,4125,0,1726515377,13109.62748227,24891.255478170002,53437.14917784
2024-09-16,19:36:19.000,260,11060777,4004,0,1726515378,13109.6476912,28583.78009868,53437.1701392
2024-09-16,19:36:20.000,260,11060980,3365,0,1726515379,13109.62748227,27199.175885820005,53437.24699752
2024-09-16,19:36:21.000,260,11060765,3605,0,1726515380,13109.68137274999,30430.215112620004,53437.33084296001
2024-09-16,19:36:22.000,260,11060786,2365,0,1726515381,13109.60727334,29045.575654109998,53437.3448172
2024-09-16,19:36:23.000,260,11060856,3125,0,1726515382,13109.60727334,31815.009651989996,53437.4146884
2024-09-16,19:36:24.000,260,11060828,3365,0,1726515383,13109.54664655,29968.95529107,53437.56141792
2024-09-16,19:36:25.000,260,11060818,3444,0,1726515384,13109.46581083,36892.702415759995,53437.61032776
2024-09-16,19:36:26.000,260,11060898,3525,0,1726515385,13109.52643762,31353.897862169993,53437.56840504001
2024-09-16,19:36:27.000,260,11060890,3725,0,1726515386,13109.48601976,26738.381306850002,53437.70814744
2024-09-16,19:36:28.000,260,11060911,4004,0,1726515387,13109.573591789995,31815.75685977,53437.84090272
2024-09-16,19:36:29.000,260,11060843,3725,0,1726515388,13109.533173929995,29508.111368190002,53437.910773920004
2024-09-16,19:36:30.000,260,11060853,4045,0,1726515389,13109.60053702999,32739.291577590004,53437.87583832
2024-09-16,19:36:31.000,260,11060802,3245,0,1726515390,13109.654427509995,27661.97946684,53437.90378680001
2024-09-16,19:36:32.000,260,11060870,3565,0,1726515391,13109.755472159995,34585.81118109,53438.00160648001
2024-09-16,19:36:33.000,260,11060803,3725,0,1726515392,13109.78915371,30431.723626439998,53438.0085936
2024-09-16,19:36:34.000,260,11060837,3924,0,1726515393,13109.917143599996,30893.350002749998,53438.09243904001
2024-09-16,19:36:35.000,260,11060857,4004,0,1726515394,13110.004715629992,29046.936136200005,53438.23218144
2024-09-16,19:36:36.000,260,11060857,3885,0,1726515395,13110.065342419992,33662.798098889994,53438.316026880006
2024-09-16,19:36:37.000,260,11060826,2805,0,1726515396,13110.179859689997,35047.557392610004,53438.267117040006
2024-09-16,19:36:38.000,260,11060868,3365,0,1726515397,13110.328058509993,30893.34295362,53438.40685944001
2024-09-16,19:36:39.000,260,11060847,3765,0,1726515398,13110.402157919998,29970.217085340002,53438.44878216
2024-09-16,19:36:40.000,260,11060860,3485,0,1726515399,13110.557093049989,32739.63698496,53438.53961472
2024-09-16,19:36:41.000,260,11060850,2764,0,1726515400,13110.664874009999,28585.3591038,53438.53961472
2024-09-16,19:36:42.000,260,11060829,3845,0,1726515401,13110.7255008,26738.952286379994,53438.66538288
2024-09-16,19:36:43.000,260,11060956,3245,0,1726515402,13110.79960020999,32739.446658450004,53438.68634424
2024-09-16,19:36:44.000,260,11060857,3725,0,1726515403,13110.78612759,29046.907939679993,53438.83307376
2024-09-16,19:36:45.000,260,11060805,3725,0,1726515404,13110.70529187,34585.775935440004,53438.97980328001
2024-09-16,19:36:46.000,260,11060751,3565,0,1726515405,13110.732237109994,28585.22517033,53439.02871312001
2024-09-16,19:36:47.000,260,11060842,3325,0,1726515406,13110.67834662999,32739.369118019997,53439.07762296001
2024-09-16,19:36:48.000,260,11060875,2764,0,1726515407,13110.496466259989,30893.124430590004,53439.22435248001
2024-09-16,19:36:49.000,260,11060815,4045,0,1726515408,13110.348267439993,29046.865644899997,53439.28723656
2024-09-16,19:36:50.000,260,11060881,4004,0,1726515409,13110.260695409997,28123.76797314,53439.35012064
2024-09-16,19:36:51.000,260,11060792,3525,0,1726515410,13110.200068619997,33662.692361940004,53439.52479864
2024-09-16,19:36:52.000,260,11060828,2644,0,1726515411,13110.139441829997,29508.477922949998,53439.53178576001
2024-09-16,19:36:53.000,260,11060864,3525,0,1726515412,13110.105760279992,30431.660184270004,53439.49685016
2024-09-16,19:36:54.000,260,11060891,3924,0,1726515413,13110.132705520002,25354.404466559994,53439.66454104
2024-09-16,19:36:55.000,260,11060821,4045,0,1726515414,13110.186595999992,27200.82538224,53439.62261832
2024-09-16,19:36:56.000,260,11060893,4125,0,1726515415,13110.321322199998,29970.329871420006,53439.755373600005
2024-09-16,19:36:57.000,260,11060933,3885,0,1726515416,13110.402157919998,31816.616853629996,53439.804283440004
2024-09-16,19:36:58.000,260,11060969,4205,0,1726515417,13110.651401389994,27662.543397240006,53439.81825768001
2024-09-16,19:36:59.000,260,11060711,4004,0,1726515418,13110.873699619995,24893.17989066,53439.84620616001
2024-09-16,19:37:00.000,260,11060929,2965,0,1726515419,13111.02189843999,30893.942129670002,53440.04883264
2024-09-16,19:37:01.000,260,11060828,3444,0,1726515420,13111.116206779996,29970.844457910003,53440.069794
2024-09-16,19:37:02.000,260,11061013,3245,0,1726515421,13111.318296079997,25816.622969789998,53440.06280688001
2024-09-16,19:37:03.000,260,11060800,3725,0,1726515422,13111.533858000003,28586.078115059994,53440.160626560006
2024-09-16,19:37:04.000,260,11060857,3885,0,1726515423,13111.567539549993,31817.20898055,53440.14665232
2024-09-16,19:37:05.000,260,11060859,3085,0,1726515424,13111.756156229989,31355.709488580003,53440.25145912001
2024-09-16,19:37:06.000,260,11060873,3804,0,1726515425,13111.83699194999,32740.475831429998,53440.40517576
2024-09-16,19:37:07.000,260,11060718,3165,0,1726515426,13111.85720087999,25355.074133910006,53440.44709848001
2024-09-16,19:37:08.000,260,11060827,3525,0,1726515427,13111.890882429994,34586.558388870006,53440.50998256
2024-09-16,19:37:09.000,260,11060821,3125,0,1726515428,13111.87740980999,28585.725658559997,53440.58684088001
2024-09-16,19:37:10.000,260,11060919,3045,0,1726515429,13111.796574089989,29970.499050540006,53440.75453176001
2024-09-16,19:37:11.000,260,11060828,3444,0,1726515430,13111.641638959998,34124.69234214,53440.68466056001
2024-09-16,19:37:12.000,260,11060877,3924,0,1726515431,13111.527121689993,30431.885756429998,53440.74055752
2024-09-16,19:37:13.000,260,11060856,3444,0,1726515432,13111.547330619993,25816.016744609995,53440.85235144001
2024-09-16,19:37:14.000,260,11060880,3525,0,1726515433,13111.607957409993,30431.751822959995,53440.86632568
2024-09-16,19:37:15.000,260,11060823,4085,0,1726515434,13111.587748479993,28123.817317049994,53440.90126128001
2024-09-16,19:37:16.000,260,11060821,3845,0,1726515435,13111.655111579988,24892.806286770006,53440.90126128001
2024-09-16,19:37:17.000,260,11060913,3885,0,1726515436,13111.756156229989,25815.97444983,53440.89427416
2024-09-16,19:37:18.000,260,11060833,3885,0,1726515437,13111.83699194999,31816.588657109998,53440.93619688
2024-09-16,19:37:19.000,260,11060850,2725,0,1726515438,13112.06602649,26739.107367239994,53441.04100368001
2024-09-16,19:37:20.000,260,11060811,2965,0,1726515439,13112.06602649,36893.85142395001,53441.0130552
2024-09-16,19:37:21.000,260,11060930,2805,0,1726515440,13112.24117054999,26739.297693750006,53441.04100368001
2024-09-16,19:37:22.000,260,11060886,3485,0,1726515441,13112.396105679996,30893.547378389994,53441.047990800005
2024-09-16,19:37:23.000,260,11060883,3125,0,1726515442,13112.564513429992,28585.634019870005,53441.0829264
2024-09-16,19:37:24.000,260,11060838,3565,0,1726515443,13112.679030699997,27662.402414640004,53441.19472032
2024-09-16,19:37:25.000,260,11060813,3885,0,1726515444,13112.739657489998,31816.778983619995,53441.13183624
2024-09-16,19:37:26.000,260,11060834,3685,0,1726515445,13112.867647379993,30893.62491882,53441.24363016
2024-09-16,19:37:27.000,260,11060768,3045,0,1726515446,13112.961955719999,24892.897925459998,53441.15978472001
2024-09-16,19:37:28.000,260,11060814,3125,0,1726515447,13113.063000369999,34124.452671720006,53441.166771840006
2024-09-16,19:37:29.000,260,11060955,3444,0,1726515448,13113.130363469994,29970.125446649996,53441.25061728
2024-09-16,19:37:30.000,260,11060847,3845,0,1726515449,13113.271825979995,35047.2965748,53441.22965592
2024-09-16,19:37:31.000,260,11060919,3085,0,1726515450,13113.36613432,33200.83336434,53441.264591520005
2024-09-16,19:37:32.000,260,11060763,3804,0,1726515451,13113.48065158999,30892.84951452,53441.24363016
2024-09-16,19:37:33.000,260,11060888,3365,0,1726515452,13113.777049229997,25353.87578181,53441.20869456001
2024-09-16,19:37:34.000,260,11060696,2685,0,1726515453,13113.884830189992,29969.27955105,53441.29254
2024-09-16,19:37:35.000,260,11060867,3965,0,1726515454,13114.086919489993,27199.739816219997,53441.34843696
2024-09-16,19:37:36.000,260,11060749,4085,0,1726515455,13114.248590929994,31815.397354140005,53441.29254
2024-09-16,19:37:37.000,260,11060891,3885,0,1726515456,13114.34289927,30430.631011289996,53441.334462720006
2024-09-16,19:37:38.000,260,11060856,3325,0,1726515457,13114.450680229995,29045.765980619995,53441.34144984
2024-09-16,19:37:39.000,260,11060905,3765,0,1726515458,13114.652769529996,28584.301734299996,53441.34144984
2024-09-16,19:37:40.000,260,11060710,3565,0,1726515459,13114.774023109996,29968.927094550003,53441.44625664001
2024-09-16,19:37:41.000,260,11060954,3685,0,1726515460,13114.7672868,31815.29161719,53441.46023088
2024-09-16,19:37:42.000,260,11060832,3765,0,1726515461,13114.881804069992,27199.500145800004,53441.467218
2024-09-16,19:37:43.000,260,11060877,3645,0,1726515462,13114.888540380001,26276.423621430004,53441.52311496001
2024-09-16,19:37:44.000,260,11060988,3365,0,1726515463,13114.996321339997,29507.35006215,53441.551063440005
2024-09-16,19:37:45.000,260,11060798,3565,0,1726515464,13115.056948129997,29968.863652379994,53441.56503768
2024-09-16,19:37:46.000,260,11060895,3924,0,1726515465,13115.063684439992,26737.789179929998,53441.53010208
2024-09-16,19:37:47.000,260,11060863,4004,0,1726515466,13115.097365989997,26276.205098399994,53441.58599904
2024-09-16,19:37:48.000,260,11060897,3725,0,1726515467,13115.144520159993,26737.563607770004,53441.669844480006
2024-09-16,19:37:49.000,260,11060833,3165,0,1726515468,13115.151256470002,24891.213183390006,53441.73971568001
2024-09-16,19:37:50.000,260,11060834,3525,0,1726515469,13115.151256470002,29968.391360669993,53441.78862552001
2024-09-16,19:37:51.000,260,11060778,3205,0,1726515470,13115.077157059997,29968.186935899997,53441.73971568001
2024-09-16,19:37:52.000,260,11060862,3285,0,1726515471,13115.151256470002,27660.22423347,53441.73971568001
2024-09-16,19:37:53.000,260,11060900,3405,0,1726515472,13115.097365989997,31814.283591600004,53441.7467028
2024-09-16,19:37:54.000,260,11060965,3325,0,1726515473,13115.124311229993,28583.209119150008,53441.75368992
2024-09-16,19:37:55.000,260,11060954,2365,0,1726515474,13115.056948129997,30429.383315280007,53441.78862552001
2024-09-16,19:37:56.000,260,11060813,3804,0,1726515475,13115.050211820002,27659.914071749998,53441.76067704001
2024-09-16,19:37:57.000,260,11060938,3605,0,1726515476,13114.982848719992,30429.1295466,53441.78862552001
2024-09-16,19:37:58.000,260,11060781,3885,0,1726515477,13114.969376100002,30890.741824650002,53441.90041944
2024-09-16,19:37:59.000,260,11060879,3125,0,1726515478,13114.881804069992,29967.439728120007,53441.87247096
2024-09-16,19:38:00.000,260,11060669,3845,0,1726515479,13114.841386209991,29044.377302010005,53441.96330352
2024-09-16,19:38:01.000,260,11060831,3924,0,1726515480,13114.780759419991,32275.353086639996,53441.96330352
2024-09-16,19:38:02.000,260,11060900,3325,0,1726515481,13114.760550489991,26274.929205869994,53441.91439368
2024-09-16,19:38:03.000,260,11060720,3245,0,1726515482,13114.720132629991,27659.695548720003,53441.89343232
2024-09-16,19:38:04.000,260,11060811,4125,0,1726515483,13114.713396319996,25813.521352590004,53441.87945808001
2024-09-16,19:38:05.000,260,11060639,3765,0,1726515484,13114.74707787,27198.11146719,53441.86548384
2024-09-16,19:38:06.000,260,11060834,2605,0,1726515485,13114.72686894,24890.353189529997,53441.935355040005
2024-09-16,19:38:07.000,260,11060859,3885,0,1726515486,13114.868331450001,29967.608907240006,53441.886445200005
2024-09-16,19:38:08.000,260,11060873,4085,0,1726515487,13114.888540380001,29506.081218749998,53441.82356112
2024-09-16,19:38:09.000,260,11060925,3765,0,1726515488,13114.989585030002,27659.836531320005,53441.84452248
2024-09-16,19:38:10.000,260,11060841,4125,0,1726515489,13115.124311229993,26736.675417389997,53441.78862552001
2024-09-16,19:38:11.000,260,11060873,3885,0,1726515490,13115.205146949993,26275.04199195,53441.78163840001
2024-09-16,19:38:12.000,260,11060799,3965,0,1726515491,13115.285982669993,24890.32499301,53441.82356112
2024-09-16,19:38:13.000,260,11060877,3885,0,1726515492,13115.380291009998,27659.72374524,53441.71176720001
2024-09-16,19:38:14.000,260,11060832,3325,0,1726515493,13115.407236249994,30890.509203359994,53441.80958688001
2024-09-16,19:38:15.000,260,11060834,3125,0,1726515494,13115.521753519999,26736.31591176,53441.78163840001
2024-09-16,19:38:16.000,260,11060943,3485,0,1726515495,13115.521753519999,29044.09533681,53441.79561264
2024-09-16,19:38:17.000,260,11060883,3444,0,1726515496,13115.54196245,29505.55958313,53441.80958688001
2024-09-16,19:38:18.000,260,11060821,3245,0,1726515497,13115.434181489989,28120.87782984,53441.85849672001
2024-09-16,19:38:19.000,260,11060767,3685,0,1726515498,13115.481335659999,33197.844533220006,53441.87945808001
2024-09-16,19:38:20.000,260,11060687,3765,0,1726515499,13115.434181489989,30889.938223830002,53441.886445200005
2024-09-16,19:38:21.000,260,11060928,3325,0,1726515500,13115.387027319994,28582.151749650002,53441.85849672001
2024-09-16,19:38:22.000,260,11060854,3405,0,1726515501,13115.265773739993,25812.851685240006,53441.86548384
2024-09-16,19:38:23.000,260,11060857,3804,0,1726515502,13115.164729089993,27197.44884897,53441.837535360006
2024-09-16,19:38:24.000,260,11060797,3765,0,1726515503,13115.009793960002,25351.190063279995,53441.90740656001
2024-09-16,19:38:25.000,260,11060909,3645,0,1726515504,13114.854858829996,29043.714683790007,53441.86548384
2024-09-16,19:38:26.000,260,11060839,3924,0,1726515505,13114.65950583999,29966.805306420007,53441.97727776001
2024-09-16,19:38:27.000,260,11060737,3965,0,1726515506,13114.47762546999,28120.765043759995,53441.935355040005
2024-09-16,19:38:28.000,260,11060785,3645,0,1726515507,13114.268799859994,27659.061127020002,53441.99823912001
2024-09-16,19:38:29.000,260,11060914,3165,0,1726515508,13114.100392109998,29505.26351967,53442.06811032
2024-09-16,19:38:30.000,260,11060887,3645,0,1726515509,13113.891566500002,28582.461911370003,53441.95631640001
2024-09-16,19:38:31.000,260,11060913,3924,0,1726515510,13113.676004579997,30890.086255560003,53441.91439368
2024-09-16,19:38:32.000,260,11060819,3725,0,1726515511,13113.48065158999,29966.988583800005,53441.91439368
2024-09-16,19:38:33.000,260,11060791,4085,0,1726515512,13113.393079559995,30428.410535339994,53441.935355040005
2024-09-16,19:38:34.000,260,11060876,3725,0,1726515513,13113.25835335999,33659.35107432,53441.886445200005
2024-09-16,19:38:35.000,260,11060845,4004,0,1726515514,13113.19772656999,32736.11946909,53441.84452248
2024-09-16,19:38:36.000,260,11060846,3405,0,1726515515,13113.190990259995,26274.308882430007,53441.87247096
2024-09-16,19:38:37.000,260,11060882,3365,0,1726515516,13113.190990259995,32274.5212893,53441.837535360006
2024-09-16,19:38:38.000,260,11060826,3245,0,1726515517,13113.26508967,23043.318999540003,53441.89343232
2024-09-16,19:38:39.000,260,11060864,3325,0,1726515518,13113.25835335999,27197.343112019997,53441.816574000004
2024-09-16,19:38:40.000,260,11060839,3565,0,1726515519,13113.31898014999,28582.067160089995,53441.83054824001
2024-09-16,19:38:41.000,260,11060808,3125,0,1726515520,13113.25835335999,36428.66523699,53441.7467028
2024-09-16,19:38:42.000,260,11060903,3405,0,1726515521,13113.40655218,33659.21009172,53441.69080584001
2024-09-16,19:38:43.000,260,11060835,3605,0,1726515522,13113.44023372999,28582.1869953,53441.68381872
2024-09-16,19:38:44.000,260,11060905,3485,0,1726515523,13113.541278379991,27659.054077890003,53441.65587024
2024-09-16,19:38:45.000,260,11060867,4004,0,1726515524,13113.615377789996,33659.37927084,53441.62792176
2024-09-16,19:38:46.000,260,11060879,3645,0,1726515525,13113.662531959992,26274.463963290007,53441.58599904
2024-09-16,19:38:47.000,260,11060910,3285,0,1726515526,13113.824203399992,34582.65317085,53441.648883120004
2024-09-16,19:38:48.000,260,11060813,3725,0,1726515527,13113.931984360002,30890.248385550003,53441.599973280005
2024-09-16,19:38:49.000,260,11060859,4004,0,1726515528,13113.992611150003,26274.590847629996,53441.6768316
2024-09-16,19:38:50.000,260,11060909,3645,0,1726515529,13114.107128419993,33659.69648169,53441.6768316
2024-09-16,19:38:51.000,260,11060886,3325,0,1726515530,13114.120601039998,31351.867712730003,53441.648883120004
2024-09-16,19:38:52.000,260,11060849,3804,0,1726515531,13114.120601039998,35505.920021729995,53441.61394752001
2024-09-16,19:38:53.000,260,11060840,3405,0,1726515532,13114.107128419993,28582.433714850005,53441.68381872
2024-09-16,19:38:54.000,260,11060910,3365,0,1726515533,13114.140809969998,29967.171861180002,53441.65587024
2024-09-16,19:38:55.000,260,11060841,3845,0,1726515534,13114.073446869988,26274.626093280007,53441.69080584001
2024-09-16,19:38:56.000,260,11060878,3205,0,1726515535,13113.911775430002,31351.769024909998,53441.76067704001
2024-09-16,19:38:57.000,260,11060858,3325,0,1726515536,13113.871357570002,29967.002682060003,53441.69779296
2024-09-16,19:38:58.000,260,11060833,3645,0,1726515537,13113.736631369997,33659.49910605,53441.76067704001
2024-09-16,19:38:59.000,260,11060899,4004,0,1726515538,13113.622114099991,30890.13559947,53441.65587024
2024-09-16,19:39:00.000,260,11060871,3685,0,1726515539,13113.372870629995,32736.260451690003,53441.77465128
2024-09-16,19:39:01.000,260,11060781,3965,0,1726515540,13113.24488074,29505.326961839994,53441.767664160005
2024-09-16,19:39:02.000,260,11060842,3245,0,1726515541,13112.995637269989,32736.211107780007,53441.70478008
2024-09-16,19:39:03.000,260,11060828,3165,0,1726515542,13112.840702139998,27659.011783110007,53441.718754320005
2024-09-16,19:39:04.000,260,11060834,3165,0,1726515543,13112.679030699997,31351.458863189997,53441.718754320005
2024-09-16,19:39:05.000,260,11060872,3325,0,1726515544,13112.497150329997,30889.78314297,53441.718754320005
2024-09-16,19:39:06.000,260,11060831,3685,0,1726515545,13112.375896749996,29043.524357279995,53441.718754320005
2024-09-16,19:39:07.000,260,11061050,3365,0,1726515546,13112.26811579,29966.622029039994,53441.718754320005
2024-09-16,19:39:08.000,260,11060792,3005,0,1726515547,13112.18728007,30428.03693145,53441.767664160005
2024-09-16,19:39:09.000,260,11060887,3685,0,1726515548,13112.14686221,29043.432718590004,53441.648883120004
2024-09-16,19:39:10.000,260,11060839,3765,0,1726515549,13112.032344939995,28581.749949239995,53441.68381872
2024-09-16,19:39:11.000,260,11060845,3845,0,1726515550,13111.95824552999,28120.201113360003,53441.6069604
2024-09-16,19:39:12.000,260,11060815,3485,0,1726515551,13111.911091359994,35505.158715690006,53441.599973280005
2024-09-16,19:39:13.000,260,11060812,3685,0,1726515552,13111.863937189999,28581.749949239995,53441.599973280005
2024-09-16,19:39:14.000,260,11060816,3285,0,1726515553,13111.830255639994,23504.50832979,53441.56503768
2024-09-16,19:39:15.000,260,11060864,3405,0,1726515554,13111.803310399999,23504.607017610004,53441.66285736001
2024-09-16,19:39:16.000,260,11060860,3525,0,1726515555,13111.789837779994,29966.424653399998,53441.59298616001
2024-09-16,19:39:17.000,260,11060778,3405,0,1726515556,13111.722474679998,29043.31993251,53441.59298616001
2024-09-16,19:39:18.000,260,11060840,3165,0,1726515557,13111.648375269993,27658.729817910003,53441.56503768
2024-09-16,19:39:19.000,260,11060835,3845,0,1726515558,13111.702265749998,27658.701621390006,53441.551063440005
2024-09-16,19:39:20.000,260,11060881,3725,0,1726515559,13111.641638959998,27658.722768780004,53441.63490888
2024-09-16,19:39:21.000,260,11060907,4085,0,1726515560,13111.661847889998,29966.579734259998,53441.551063440005
2024-09-16,19:39:22.000,260,11060850,3405,0,1726515561,13111.661847889998,33197.477978459996,53441.54407632001
2024-09-16,19:39:23.000,260,11060858,3444,0,1726515562,13111.641638959998,35505.285600029994,53441.47420512001
2024-09-16,19:39:24.000,260,11060798,3365,0,1726515563,13111.581012169998,27658.645228349997,53441.432282400005
2024-09-16,19:39:25.000,260,11060859,3924,0,1726515564,13111.533858000003,35966.728698959996,53441.50914072
2024-09-16,19:39:26.000,260,11060813,3605,0,1726515565,13111.547330619993,29504.967456209997,53441.52311496001
2024-09-16,19:39:27.000,260,11060877,3605,0,1726515566,13111.446285969992,29966.40350601,53441.47420512001
2024-09-16,19:39:28.000,260,11060953,3605,0,1726515567,13111.453022280002,31812.697537350003,53441.40433392001
2024-09-16,19:39:29.000,260,11060898,3365,0,1726515568,13111.432813350002,27658.631130089998,53441.45324376001
2024-09-16,19:39:30.000,260,11060730,3085,0,1726515569,13111.399131799997,34582.05399479999,53441.39035968
2024-09-16,19:39:31.000,260,11060847,3845,0,1726515570,13111.412604420002,29504.812375349997,53441.37638544001
2024-09-16,19:39:32.000,260,11060755,3605,0,1726515571,13111.392395490002,28581.658310550003,53441.36939832
2024-09-16,19:39:33.000,260,11060807,3765,0,1726515572,13111.358713939997,31351.028866260007,53441.35542408001
2024-09-16,19:39:34.000,260,11060776,3405,0,1726515573,13111.365450249992,35043.504142859994,53441.32048848
2024-09-16,19:39:35.000,260,11060819,3444,0,1726515574,13111.385659179992,30427.952341890006,53441.18074608
2024-09-16,19:39:36.000,260,11060845,3804,0,1726515575,13111.399131799997,26735.420672249995,53441.29952712
2024-09-16,19:39:37.000,260,11060841,3725,0,1726515576,13111.405868109992,34120.300734150005,53441.23664304001
2024-09-16,19:39:38.000,260,11060858,3485,0,1726515577,13111.426077039992,26273.75200116,53441.313501360004
2024-09-16,19:39:39.000,260,11060997,3804,0,1726515578,13111.453022280002,30889.33904778,53441.23664304001
2024-09-16,19:39:40.000,260,11060815,3924,0,1726515579,13111.473231210002,30427.71267147,53441.37638544001
2024-09-16,19:39:41.000,260,11060858,3525,0,1726515580,13111.392395490002,28119.707674260004,53441.215681680005
2024-09-16,19:39:42.000,260,11060764,3485,0,1726515581,13111.419340729997,28581.263559269995,53441.20170744
2024-09-16,19:39:43.000,260,11060934,3444,0,1726515582,13111.318296079997,30427.423657139996,53441.17375896
2024-09-16,19:39:44.000,260,11060810,3485,0,1726515583,13111.122943089991,32735.1819348,53441.32747560001
2024-09-16,19:39:45.000,260,11060755,3804,0,1726515584,13111.062316299991,29042.84059167,53441.18773320001
2024-09-16,19:39:46.000,260,11060823,3765,0,1726515585,13110.974744269995,29504.368280159993,53441.25061728
2024-09-16,19:39:47.000,260,11060773,4004,0,1726515586,13110.813072829995,27657.933266220003,53441.19472032
2024-09-16,19:39:48.000,260,11060758,3485,0,1726515587,13110.691819249994,31350.443788470002,53441.20869456001
2024-09-16,19:39:49.000,260,11060831,3924,0,1726515588,13110.631192459994,31350.535427159994,53441.145810480004
2024-09-16,19:39:50.000,260,11060811,3565,0,1726515589,13110.429103159993,32273.590804139996,53441.06196504
2024-09-16,19:39:51.000,260,11060876,3325,0,1726515590,13110.294376960002,33196.61093547,53441.17375896
2024-09-16,19:39:52.000,260,11060791,3685,0,1726515591,13110.179859689997,30888.84560868,53441.06895216001
2024-09-16,19:39:53.000,260,11060876,3165,0,1726515592,13110.193332310002,26273.209218150005,53440.999080960006
2024-09-16,19:39:54.000,260,11060929,3725,0,1726515593,13110.045133489992,29042.459938650005,53441.06196504
2024-09-16,19:39:55.000,260,11060786,3165,0,1726515594,13109.950825150001,25350.0199077,53440.96414536
2024-09-16,19:39:56.000,260,11060989,3525,0,1726515595,13109.984506699991,29503.98057801,53440.87331280001
2024-09-16,19:39:57.000,260,11060819,3685,0,1726515596,13109.917143599996,29042.431742130007,53440.94318400001
2024-09-16,19:39:58.000,260,11060801,3965,0,1726515597,13109.977770389996,30888.570692609996,53440.88728704
2024-09-16,19:39:59.000,260,11060900,3525,0,1726515598,13110.024924559992,34119.461887679994,53440.90126128001
2024-09-16,19:40:00.000,260,11060825,4045,0,1726515599,13110.125969209992,29042.326005180003,53440.89427416
2024-09-16,19:40:01.000,260,11060798,3365,0,1726515600,13110.227013859992,31811.92213305,53440.831390080006
2024-09-16,19:40:02.000,260,11060957,3885,0,1726515601,13110.402157919998,30427.113495419995,53440.84536432
2024-09-16,19:40:03.000,260,11060868,3405,0,1726515602,13110.536884119989,29504.163855389997,53440.810428720004
2024-09-16,19:40:04.000,260,11060920,3405,0,1726515603,13110.69855555999,29965.888919520003,53440.74055752
2024-09-16,19:40:05.000,260,11060949,4004,0,1726515604,13110.732237109994,26734.87084011,53440.69164768
2024-09-16,19:40:06.000,260,11060995,3804,0,1726515605,13110.88717224,29966.0721969,53440.71959616
2024-09-16,19:40:07.000,260,11060855,3845,0,1726515606,13110.94106271999,26273.681509860005,53440.712609040005
2024-09-16,19:40:08.000,260,11060857,3924,0,1726515607,13110.974744269995,26735.22329661,53440.768506
2024-09-16,19:40:09.000,260,11060900,3765,0,1726515608,13110.98148057999,29966.38940775,53440.63575072001
2024-09-16,19:40:10.000,260,11060976,3325,0,1726515609,13110.90064485999,32274.133587150005,53440.63575072001
2024-09-16,19:40:11.000,260,11060903,3685,0,1726515610,13110.893908549995,27658.884898770004,53440.65671208001
2024-09-16,19:40:12.000,260,11060855,3885,0,1726515611,13110.84001806999,34582.209075659994,53440.6287636
2024-09-16,19:40:13.000,260,11060770,3285,0,1726515612,13110.88717224,29966.71366773,53440.67767344
2024-09-16,19:40:14.000,260,11060904,3405,0,1726515613,13110.84675438,32274.549485819996,53440.69164768
2024-09-16,19:40:15.000,260,11060834,3605,0,1726515614,13110.81980913999,37351.53733659,53440.768506
2024-09-16,19:40:16.000,260,11060774,3485,0,1726515615,13110.732237109994,29966.311867319993,53440.74055752
2024-09-16,19:40:17.000,260,11060899,3525,0,1726515616,13110.752446039995,23043.107525640007,53440.6287636
2024-09-16,19:40:18.000,260,11060837,3485,0,1726515617,13110.67834662999,28581.52437708,53440.55190528
2024-09-16,19:40:19.000,260,11060844,3365,0,1726515618,13110.624456149999,28119.975541199994,53440.57985376
2024-09-16,19:40:20.000,260,11060833,3525,0,1726515619,13110.590774599994,28581.397492739998,53440.58684088001
2024-09-16,19:40:21.000,260,11060867,3645,0,1726515620,13110.489729949993,29965.92416517,53440.544918160005
2024-09-16,19:40:22.000,260,11060818,3325,0,1726515621,13110.449312089993,32735.104394370006,53440.58684088001
2024-09-16,19:40:23.000,260,11060824,3165,0,1726515622,13110.449312089993,27196.426725120007,53440.60780224001
2024-09-16,19:40:24.000,260,11060818,3444,0,1726515623,13110.415630539988,25350.146792040003,53440.55190528
2024-09-16,19:40:25.000,260,11060640,3405,0,1726515624,13110.442575779998,29503.95943062,53440.475046960004
2024-09-16,19:40:26.000,260,11060941,3885,0,1726515625,13110.429103159993,28581.143724060006,53440.43312424
2024-09-16,19:40:27.000,260,11060742,3365,0,1726515626,13110.402157919998,25350.083349869994,53440.46805984001
2024-09-16,19:40:28.000,260,11060784,3444,0,1726515627,13110.415630539988,24888.626152679994,53440.43312424
2024-09-16,19:40:29.000,260,11060778,3485,0,1726515628,13110.429103159993,31812.154754339994,53440.426137120005
2024-09-16,19:40:30.000,260,11060935,3765,0,1726515629,13110.415630539988,32735.379310439996,53440.3842144
2024-09-16,19:40:31.000,260,11060731,4045,0,1726515630,13110.462784709998,32735.470949130002,53440.36325304
2024-09-16,19:40:32.000,260,11060802,3444,0,1726515631,13110.402157919998,29966.199081240004,53440.3143432
2024-09-16,19:40:33.000,260,11060752,3365,0,1726515632,13110.422366849998,31350.887883660005,53440.28639472
2024-09-16,19:40:34.000,260,11060968,3325,0,1726515633,13110.442575779998,31350.923129310002,53440.27940760001
2024-09-16,19:40:35.000,260,11060836,2925,0,1726515634,13110.435839469988,27658.532442270007,53440.258446240005
2024-09-16,19:40:36.000,260,11060821,3885,0,1726515635,13110.496466259989,32274.17588193,53440.36325304
2024-09-16,19:40:37.000,260,11060811,3765,0,1726515636,13110.536884119989,33197.40748716,53440.27940760001
2024-09-16,19:40:38.000,260,11060908,3405,0,1726515637,13110.604247219999,24427.937310659996,53440.23049776001
2024-09-16,19:40:39.000,260,11060817,3605,0,1726515638,13110.631192459994,27658.92014442,53440.328317440006
2024-09-16,19:40:40.000,260,11060818,3405,0,1726515639,13110.73897341999,31351.522305360006,53440.14665232
2024-09-16,19:40:41.000,260,11060770,3325,0,1726515640,13110.73897341999,31813.05704298,53440.23049776001
2024-09-16,19:40:42.000,260,11060834,3285,0,1726515641,13110.78612759,27197.61097896,53440.1746008
2024-09-16,19:40:43.000,260,11060801,3845,0,1726515642,13110.974744269995,24889.894996079995,53440.14665232
2024-09-16,19:40:44.000,260,11060883,3645,0,1726515643,13110.974744269995,25812.91512741,53440.16761368
2024-09-16,19:40:45.000,260,11060861,3444,0,1726515644,13111.095997849996,29505.517288350005,53440.23049776001
2024-09-16,19:40:46.000,260,11060821,3645,0,1726515645,13111.08926154,30890.156746859997,53440.18158792001
2024-09-16,19:40:47.000,260,11060813,3645,0,1726515646,13111.04884368,30428.593812720006,53440.27242048001
2024-09-16,19:40:48.000,260,11060874,3085,0,1726515647,13111.082525229991,31351.72673013,53440.258446240005
2024-09-16,19:40:49.000,260,11060932,3444,0,1726515648,13111.149888330001,28582.15879878,53440.27242048001
2024-09-16,19:40:50.000,260,11060855,3885,0,1726515649,13111.055579989996,31813.014748200003,53440.26543336
2024-09-16,19:40:51.000,260,11060868,3444,0,1726515650,13111.08926154,29966.664323820005,53440.40517576
2024-09-16,19:40:52.000,260,11060934,3365,0,1726515651,13110.88043592999,28581.735850979996,53440.39120152
2024-09-16,19:40:53.000,260,11060859,3645,0,1726515652,13110.914117479995,34120.3359798,53440.34927880001
2024-09-16,19:40:54.000,260,11060825,4004,0,1726515653,13110.78612759,33197.13257109,53440.3842144
2024-09-16,19:40:55.000,260,11060911,4125,0,1726515654,13110.76591866,30427.84660494,53440.32133032001
2024-09-16,19:40:56.000,260,11060800,3565,0,1726515655,13110.691819249994,35043.052998540006,53440.3842144
2024-09-16,19:40:57.000,260,11060766,3565,0,1726515656,13110.624456149999,26734.934282279995,53440.33530456
2024-09-16,19:40:58.000,260,11060953,3924,0,1726515657,13110.584038289999,25811.850708779995,53440.39120152
2024-09-16,19:40:59.000,260,11060804,3365,0,1726515658,13110.509938879994,30427.402509749998,53440.307356080004
2024-09-16,19:41:00.000,260,11060709,3845,0,1726515659,13110.509938879994,29504.29778886,53440.34927880001
2024-09-16,19:41:01.000,260,11060861,3765,0,1726515660,13110.536884119989,27658.14474012,53440.307356080004
2024-09-16,19:41:02.000,260,11060812,3565,0,1726515661,13110.503202569998,31812.154754339994,53440.30036896001
2024-09-16,19:41:03.000,260,11060852,3765,0,1726515662,13110.631192459994,30889.071180839994,53440.160626560006
2024-09-16,19:41:04.000,260,11060775,3924,0,1726515663,13110.68508294,32273.964408030006,53440.20254928001
2024-09-16,19:41:05.000,260,11060951,3765,0,1726515664,13110.73897341999,31812.760979519997,53440.209536400005
2024-09-16,19:41:06.000,260,11060838,3444,0,1726515665,13110.80633652,28120.264555529997,53440.26543336
2024-09-16,19:41:07.000,260,11060755,3804,0,1726515666,13110.84675438,29505.291716189997,53440.25145912001
2024-09-16,19:41:08.000,260,11060872,3565,0,1726515667,13110.98821689,25812.92217654,53440.27242048001
2024-09-16,19:41:09.000,260,11060854,3245,0,1726515668,13111.075788919996,30428.66430402,53440.307356080004
2024-09-16,19:41:10.000,260,11060922,3165,0,1726515669,13111.08926154,28582.631090490002,53440.30036896001
2024-09-16,19:41:11.000,260,11060831,3645,0,1726515670,13111.190306190001,31352.036891850003,53440.32133032001
2024-09-16,19:41:12.000,260,11060814,3085,0,1726515671,13111.250932980001,25813.302829559994,53440.40517576
2024-09-16,19:41:13.000,260,11060864,3045,0,1726515672,13111.230724050001,32736.584711670002,53440.34229168
2024-09-16,19:41:14.000,260,11060829,3725,0,1726515673,13111.237460359996,34121.428594950004,53440.39818864001
2024-09-16,19:41:15.000,260,11060893,3645,0,1726515674,13111.176833569996,31351.59984579,53440.55190528
2024-09-16,19:41:16.000,260,11060864,3444,0,1726515675,13111.210515120001,26274.40052112,53440.4540856
2024-09-16,19:41:17.000,260,11060678,3245,0,1726515676,13111.055579989996,31351.515256230006,53440.46805984001
2024-09-16,19:41:18.000,260,11060834,3444,0,1726515677,13110.954535339995,31812.930158639996,53440.51696968001
2024-09-16,19:41:19.000,260,11060828,3325,0,1726515678,13110.752446039995,33197.62601019,53440.46107272
2024-09-16,19:41:20.000,260,11060758,3125,0,1726515679,13110.664874009999,29043.524357279995,53440.5588924
2024-09-16,19:41:21.000,260,11060859,3885,0,1726515680,13110.496466259989,29505.009750989993,53440.46107272
2024-09-16,19:41:22.000,260,11060775,3645,0,1726515681,13110.449312089993,30889.621012980002,53440.48902120001
2024-09-16,19:41:23.000,260,11060820,3525,0,1726515682,13110.260695409997,28120.285702919995,53440.50299544
2024-09-16,19:41:24.000,260,11060980,3405,0,1726515683,13110.139441829997,27658.666375739995,53440.57286664
2024-09-16,19:41:25.000,260,11060936,3405,0,1726515684,13110.152914450002,27197.230325940007,53440.62177648
2024-09-16,19:41:26.000,260,11060876,3444,0,1726515685,13110.227013859992,28120.476029430007,53440.475046960004
2024-09-16,19:41:27.000,260,11060867,3645,0,1726515686,13110.186595999992,28582.151749650002,53440.60780224001
2024-09-16,19:41:28.000,260,11060845,4004,0,1726515687,13110.341531129998,28120.363243350002,53440.57985376
2024-09-16,19:41:29.000,260,11060912,3444,0,1726515688,13110.456048399989,33197.647157579995,53440.53793104001
2024-09-16,19:41:30.000,260,11060886,3765,0,1726515689,13110.664874009999,26274.280685909995,53440.55190528
2024-09-16,19:41:31.000,260,11060713,3804,0,1726515690,13110.90738117,25351.211210670008,53440.6287636
2024-09-16,19:41:32.000,260,11060828,3485,0,1726515691,13111.102734159991,28120.56061899,53440.65671208001
2024-09-16,19:41:33.000,260,11060737,3845,0,1726515692,13111.392395490002,29966.770060769995,53440.50299544
2024-09-16,19:41:34.000,260,11060837,3885,0,1726515693,13111.675320509989,27658.7509653,53440.68466056001
2024-09-16,19:41:35.000,260,11060855,4085,0,1726515694,13111.89761873999,31813.155730800005,53440.68466056001
2024-09-16,19:41:36.000,260,11060794,3165,0,1726515695,13112.07949910999,31813.02884646,53440.72658328
2024-09-16,19:41:37.000,260,11060671,4165,0,1726515696,13112.28832472,30428.18496318,53440.73357040001
2024-09-16,19:41:38.000,260,11060869,3725,0,1726515697,13112.436523539996,28582.046012699997,53440.79645448
2024-09-16,19:41:39.000,260,11060885,3405,0,1726515698,13112.618403909997,28120.53242247,53440.65671208001
2024-09-16,19:41:40.000,260,11060892,3005,0,1726515699,13112.658821769997,24428.141735430007,53440.92222264001
2024-09-16,19:41:41.000,260,11060762,3365,0,1726515700,13112.746393799993,35044.06807326,53440.90126128001
2024-09-16,19:41:42.000,260,11060822,3525,0,1726515701,13112.854174759988,29043.81337161,53440.880299920005
2024-09-16,19:41:43.000,260,11060818,3365,0,1726515702,13112.975428339989,26736.026897429998,53440.929209760005
2024-09-16,19:41:44.000,260,11060882,3444,0,1726515703,13112.988900959994,25351.401537180005,53440.831390080006
2024-09-16,19:41:45.000,260,11060959,3845,0,1726515704,13113.049527749994,32736.500122109996,53441.00606808
2024-09-16,19:41:46.000,260,11060844,3605,0,1726515705,13113.069736679994,30890.318876849997,53441.00606808
2024-09-16,19:41:47.000,260,11060784,3525,0,1726515706,13113.12362716,31351.91705664,53441.06196504
2024-09-16,19:41:48.000,260,11060848,3325,0,1726515707,13113.110154539994,29967.17891031,53441.02004232001
2024-09-16,19:41:49.000,260,11060800,3605,0,1726515708,13113.103418229999,29044.10943507,53441.20170744
2024-09-16,19:41:50.000,260,11060727,3605,0,1726515709,13112.968692029994,30428.777090100004,53441.22965592
2024-09-16,19:41:51.000,260,11060789,4004,0,1726515710,13112.847438449993,26274.619044150008,53441.13183624
2024-09-16,19:41:52.000,260,11060828,3525,0,1726515711,13112.753130110003,33659.61894126001,53441.18773320001
2024-09-16,19:41:53.000,260,11060780,3485,0,1726515712,13112.591458670002,30890.093304690003,53441.18773320001
2024-09-16,19:41:54.000,260,11060888,3605,0,1726515713,13112.503886639992,32736.521269499994,53441.2226688
2024-09-16,19:41:55.000,260,11060890,3325,0,1726515714,13112.30853365,28120.72979811,53441.24363016
2024-09-16,19:41:56.000,260,11060745,4004,0,1726515715,13112.22769793,28120.86373158,53441.25760440001
2024-09-16,19:41:57.000,260,11060857,4004,0,1726515716,13112.06602649,35505.82838304,53441.28555288001
2024-09-16,19:41:58.000,260,11060903,3845,0,1726515717,13112.04581756,34121.224170179994,53441.264591520005
2024-09-16,19:41:59.000,260,11060922,3885,0,1726515718,13112.05929017999,29966.946289019994,53441.24363016
2024-09-16,19:42:00.000,260,11060945,2965,0,1726515719,13111.94477291,33197.99256495001,53441.25061728
2024-09-16,19:42:01.000,260,11060786,2565,0,1726515720,13112.012136009995,25812.886930890003,53441.096900640005
2024-09-16,19:42:02.000,260,11060921,3645,0,1726515721,13111.99866338999,29505.510239220006,53441.18074608
2024-09-16,19:42:03.000,260,11060894,3444,0,1726515722,13112.06602649,34120.99154889,53441.10388776
2024-09-16,19:42:04.000,260,11060850,3085,0,1726515723,13112.18054375999,36428.91195654,53441.11786200001
2024-09-16,19:42:05.000,260,11060869,3725,0,1726515724,13112.207489,32274.852598409998,53441.10388776
2024-09-16,19:42:06.000,260,11060847,3605,0,1726515725,13112.382633059991,29043.975501599998,53441.03401656
2024-09-16,19:42:07.000,260,11060732,3405,0,1726515726,13112.449996160001,30428.66430402,53441.17375896
2024-09-16,19:42:08.000,260,11060779,3645,0,1726515727,13112.604931289992,31813.38130296,53441.12484912
2024-09-16,19:42:09.000,260,11060745,3885,0,1726515728,13112.692503320002,31813.416548609996,53441.166771840006
2024-09-16,19:42:10.000,260,11060886,3645,0,1726515729,13112.847438449993,27197.702617650008,53441.15978472001
2024-09-16,19:42:11.000,260,11060903,3885,0,1726515730,13112.860911069998,23043.65735778,53441.02702944
2024-09-16,19:42:12.000,260,11060858,3245,0,1726515731,13112.955219409989,30890.149697729998,53441.06196504
2024-09-16,19:42:13.000,260,11060931,4045,0,1726515732,13112.995637269989,27659.145716579995,53441.12484912
2024-09-16,19:42:14.000,260,11060864,3444,0,1726515733,13113.029318819994,28120.602913769995,53441.096900640005
2024-09-16,19:42:15.000,260,11060839,3845,0,1726515734,13113.089945609994,27197.343112019997,53441.02004232001
2024-09-16,19:42:16.000,260,11060995,3885,0,1726515735,13112.988900959994,29504.92516143,53441.215681680005
2024-09-16,19:42:17.000,260,11060838,3325,0,1726515736,13112.881119999998,29043.30583425,53441.0829264
2024-09-16,19:42:18.000,260,11060795,4004,0,1726515737,13112.840702139998,28581.552573599998,53441.145810480004
2024-09-16,19:42:19.000,260,11060795,3924,0,1726515738,13112.833965829988,26273.829541590007,53441.11786200001
2024-09-16,19:42:20.000,260,11060769,3645,0,1726515739,13112.732921180002,27196.913115090007,53441.11087488001
2024-09-16,19:42:21.000,260,11060843,3885,0,1726515740,13112.746393799993,29504.826473609995,53441.18074608
2024-09-16,19:42:22.000,260,11060813,3845,0,1726515741,13112.732921180002,32274.17588193,53441.13183624
2024-09-16,19:42:23.000,260,11060861,3804,0,1726515742,13112.766602729993,29043.48911163,53441.23664304001
2024-09-16,19:42:24.000,260,11060861,4004,0,1726515743,13112.827229519993,30428.241356219994,53441.05497792
2024-09-16,19:42:25.000,260,11060828,3444,0,1726515744,13112.894592619989,31813.000649940004,53441.02004232001
2024-09-16,19:42:26.000,260,11060909,3605,0,1726515745,13112.941746789998,26735.963455260004,53441.06895216001
2024-09-16,19:42:27.000,260,11060834,3005,0,1726515746,13112.988900959994,29044.024845509994,53441.03401656
2024-09-16,19:42:28.000,260,11060867,3485,0,1726515747,13113.03605512999,30890.410515540003,53441.11786200001
2024-09-16,19:42:29.000,260,11060801,3365,0,1726515748,13113.170781329994,23967.100436909997,53441.0829264
2024-09-16,19:42:30.000,260,11060767,3565,0,1726515749,13113.190990259995,30890.77002117,53440.98510672
2024-09-16,19:42:31.000,260,11060815,3645,0,1726515750,13113.049527749994,28583.039940029994,53441.07593928
2024-09-16,19:42:32.000,260,11060968,3285,0,1726515751,13113.17751763999,26275.211171069997,53441.08991352001
2024-09-16,19:42:33.000,260,11061013,3804,0,1726515752,13113.16404502,31814.100314220006,53441.08991352001
2024-09-16,19:42:34.000,260,11060845,3804,0,1726515753,13113.07647298999,31352.39639748,53441.047990800005
2024-09-16,19:42:35.000,260,11060783,3565,0,1726515754,13113.042791439999,32275.529314889995,53441.11087488001
2024-09-16,19:42:36.000,260,11060907,3765,0,1726515755,13112.921537859998,29044.384351140005,53441.145810480004
2024-09-16,19:42:37.000,260,11060854,3365,0,1726515756,13112.800284279998,27659.603910029997,53441.12484912
2024-09-16,19:42:38.000,260,11060915,3365,0,1726515757,13112.658821769997,29044.031894640008,53441.096900640005
2024-09-16,19:42:39.000,260,11060901,3965,0,1726515758,13112.564513429992,29966.967436410006,53441.20170744
2024-09-16,19:42:40.000,260,11060847,3725,0,1726515759,13112.463468779992,29043.552553800007,53441.11087488001
2024-09-16,19:42:41.000,260,11060856,3405,0,1726515760,13112.449996160001,30889.712651669994,53441.13882336001
2024-09-16,19:42:42.000,260,11060775,3845,0,1726515761,13112.348951510001,25350.844655909998,53441.06895216001
2024-09-16,19:42:43.000,260,11060825,3685,0,1726515762,13112.234434239996,30889.134623010003,53441.096900640005
2024-09-16,19:42:44.000,260,11060836,3405,0,1726515763,13112.16033482999,28119.714723390003,53441.04100368001
2024-09-16,19:42:45.000,260,11060842,3365,0,1726515764,13112.113180659995,30427.282674539994,53441.13183624
2024-09-16,19:42:46.000,260,11060756,3485,0,1726515765,13112.11991696999,30889.02183693,53441.02702944
2024-09-16,19:42:47.000,260,11060991,3885,0,1726515766,13112.072762799995,27657.876873179994,53441.00606808
2024-09-16,19:42:48.000,260,11060932,3485,0,1726515767,13112.10644435,33196.533395039995,53441.03401656
2024-09-16,19:42:49.000,260,11060895,3765,0,1726515768,13112.05929017999,28580.918151899998,53440.98510672
2024-09-16,19:42:50.000,260,11060701,3885,0,1726515769,13112.05929017999,31350.4508376,53440.978119600004
2024-09-16,19:42:51.000,260,11060954,3325,0,1726515770,13112.032344939995,33196.892900670005,53440.91523552
2024-09-16,19:42:52.000,260,11060909,3845,0,1726515771,13112.06602649,28119.834558600007,53440.97113248001
2024-09-16,19:42:53.000,260,11060860,3245,0,1726515772,13111.99866338999,26735.314935300004,53440.88728704
2024-09-16,19:42:54.000,260,11060905,3525,0,1726515773,13112.032344939995,26273.89298376,53440.93619688
2024-09-16,19:42:55.000,260,11060855,3325,0,1726515774,13112.05929017999,29504.847620999994,53440.95715824
2024-09-16,19:42:56.000,260,11060828,3165,0,1726515775,13112.14012589999,28120.264555529997,53440.96414536
2024-09-16,19:42:57.000,260,11060823,3685,0,1726515776,13112.26811579,26274.033966360003,53440.88728704
2024-09-16,19:42:58.000,260,11061022,3285,0,1726515777,13112.32874258,32274.302766270004,53440.91523552
2024-09-16,19:42:59.000,260,11060811,4045,0,1726515778,13112.396105679996,30889.698553409995,53440.92222264001
2024-09-16,19:43:00.000,260,11061079,3804,0,1726515779,13112.517359259997,31812.542456490002,53441.02702944
2024-09-16,19:43:01.000,260,11060828,3365,0,1726515780,13112.598194979997,28120.158818580006,53440.88728704
2024-09-16,19:43:02.000,260,11060818,3525,0,1726515781,13112.753130110003,28120.06717989,53440.98510672
2024-09-16,19:43:03.000,260,11060886,3125,0,1726515782,13112.800284279998,24889.105493519994,53440.98510672
2024-09-16,19:43:04.000,260,11060882,3485,0,1726515783,13112.867647379993,31350.838539749995,53440.999080960006
2024-09-16,19:43:05.000,260,11060856,3365,0,1726515784,13112.887856309993,30427.642180170005,53440.978119600004
2024-09-16,19:43:06.000,260,11060860,3485,0,1726515785,13112.827229519993,28119.834558600007,53441.06196504
2024-09-16,19:43:07.000,260,11060847,3765,0,1726515786,13112.705975939993,29504.509262759995,53441.07593928
2024-09-16,19:43:08.000,260,11060890,3485,0,1726515787,13112.524095569992,25811.998740509996,53441.06895216001
2024-09-16,19:43:09.000,260,11060852,3045,0,1726515788,13112.315269959996,28581.334050570003,53440.89427416
2024-09-16,19:43:10.000,260,11060845,3845,0,1726515789,13112.18054375999,29504.586803190003,53441.06196504
2024-09-16,19:43:11.000,260,11060931,3765,0,1726515790,13112.05929017999,29966.022852990005,53440.999080960006
2024-09-16,19:43:12.000,260,11060801,3685,0,1726515791,13111.90435505,31350.648213239998,53440.999080960006
2024-09-16,19:43:13.000,260,11060947,3645,0,1726515792,13111.709002059994,30889.085279100007,53441.02702944
2024-09-16,19:43:14.000,260,11060996,3085,0,1726515793,13111.486703829993,29504.27664147,53440.96414536
2024-09-16,19:43:15.000,260,11060770,3245,0,1726515794,13111.351977630002,29965.670396489993,53440.95017112001
2024-09-16,19:43:16.000,260,11060817,3885,0,1726515795,13111.304823459992,22118.97363177,53440.90126128001
2024-09-16,19:43:17.000,260,11060855,3444,0,1726515796,13111.122943089991,34119.21516813,53440.89427416
2024-09-16,19:43:18.000,260,11060898,3405,0,1726515797,13111.082525229991,29503.614023250004,53440.810428720004
2024-09-16,19:43:19.000,260,11060818,3245,0,1726515798,13110.994953199996,29503.458942390003,53440.77549312001
2024-09-16,19:43:20.000,260,11060780,3405,0,1726515799,13110.994953199996,31349.435762880006,53440.78248024001
2024-09-16,19:43:21.000,260,11060881,3765,0,1726515800,13111.122943089991,30887.781190049995,53440.78946736
2024-09-16,19:43:22.000,260,11060828,3365,0,1726515801,13111.210515120001,29964.46499526,53440.77549312001
2024-09-16,19:43:23.000,260,11060880,3485,0,1726515802,13111.331768700002,26272.046111699994,53440.78248024001
2024-09-16,19:43:24.000,260,11060797,3885,0,1726515803,13111.331768700002,27656.608029780007,53440.86632568
2024-09-16,19:43:25.000,260,11060752,3285,0,1726515804,13111.426077039992,24425.871915569995,53440.74754464
2024-09-16,19:43:26.000,260,11060573,4004,0,1726515805,13111.493440140002,29041.268635679997,53440.82440296001
2024-09-16,19:43:27.000,260,11060814,3285,0,1726515806,13111.527121689993,23964.266686650008,53440.74754464
2024-09-16,19:43:28.000,260,11060790,3525,0,1726515807,13111.628166339993,26272.067259090007,53440.67068632
2024-09-16,19:43:29.000,260,11060813,3965,0,1726515808,13111.702265749998,30887.689551360003,53440.73357040001
2024-09-16,19:43:30.000,260,11060837,3645,0,1726515809,13111.783101469999,33657.038959679994,53440.74055752
2024-09-16,19:43:31.000,260,11060875,3645,0,1726515810,13111.789837779994,30426.26759982,53440.71959616
2024-09-16,19:43:32.000,260,11060802,3565,0,1726515811,13111.742683609998,31811.026893539994,53440.663699200006
2024-09-16,19:43:33.000,260,11060864,3045,0,1726515812,13111.742683609998,27195.580829519997,53440.65671208001
2024-09-16,19:43:34.000,260,11060830,3525,0,1726515813,13111.749419919994,26272.426764720003,53440.64972496
2024-09-16,19:43:35.000,260,11060848,3525,0,1726515814,13111.729210989994,30426.457926329997,53440.65671208001
2024-09-16,19:43:36.000,260,11060844,3444,0,1726515815,13111.762892539999,34580.432694899995,53440.642737840004
2024-09-16,19:43:37.000,260,11060915,3804,0,1726515816,13111.742683609998,32734.152761820005,53440.67068632
2024-09-16,19:43:38.000,260,11060931,3525,0,1726515817,13111.810046709994,31811.026893539994,53440.67767344
2024-09-16,19:43:39.000,260,11060942,2965,0,1726515818,13111.756156229989,27195.510338220003,53440.74754464
2024-09-16,19:43:40.000,260,11060851,3725,0,1726515819,13111.648375269993,27195.341159100004,53440.75453176001
2024-09-16,19:43:41.000,260,11060845,3765,0,1726515820,13111.648375269993,28579.91717544,53440.6287636
2024-09-16,19:43:42.000,260,11060789,3725,0,1726515821,13111.594484789988,33195.257502509994,53440.57286664
2024-09-16,19:43:43.000,260,11060787,3685,0,1726515822,13111.500176449998,31810.667387909998,53440.69164768
2024-09-16,19:43:44.000,260,11060754,3005,0,1726515823,13111.446285969992,27656.629177170005,53440.768506
2024-09-16,19:43:45.000,260,11060708,2965,0,1726515824,13111.331768700002,29502.718783739998,53440.6986348
2024-09-16,19:43:46.000,260,11060848,2885,0,1726515825,13111.250932980001,27656.396555879997,53440.53793104001
2024-09-16,19:43:47.000,260,11060821,4004,0,1726515826,13111.277878219997,30425.717767680006,53440.5588924
2024-09-16,19:43:48.000,260,11060891,3845,0,1726515827,13111.217251429996,30887.301849209995,53440.57286664
2024-09-16,19:43:49.000,260,11060653,4125,0,1726515828,13111.190306190001,30425.745964200003,53440.50998256
2024-09-16,19:43:50.000,260,11060697,3845,0,1726515829,13111.06905261,31810.300833150002,53440.5239568
2024-09-16,19:43:51.000,260,11060954,3605,0,1726515830,13110.974744269995,28579.395539820005,53440.496008320006
2024-09-16,19:43:52.000,260,11060794,3485,0,1726515831,13110.9275901,30425.738915070004,53440.56587952001
2024-09-16,19:43:53.000,260,11060676,3685,0,1726515832,13110.813072829995,29964.295816140002,53440.46107272
2024-09-16,19:43:54.000,260,11060807,3765,0,1726515833,13110.79960020999,31349.055109859997,53440.50998256
2024-09-16,19:43:55.000,260,11060813,3965,0,1726515834,13110.7255008,27195.24247128,53440.53793104001
2024-09-16,19:43:56.000,260,11060869,4165,0,1726515835,13110.772654969995,28579.910126310002,53440.48203408
2024-09-16,19:43:57.000,260,11060842,3485,0,1726515836,13110.732237109994,35041.72071297,53440.44709848001
2024-09-16,19:43:58.000,260,11060865,3965,0,1726515837,13110.772654969995,30887.851681350003,53440.475046960004
2024-09-16,19:43:59.000,260,11060864,3365,0,1726515838,13110.813072829995,30426.288747209997,53440.39120152
2024-09-16,19:44:00.000,260,11060839,3725,0,1726515839,13110.732237109994,25349.251552529997,53440.37024016001
2024-09-16,19:44:01.000,260,11060890,3605,0,1726515840,13110.84001806999,29503.226321099995,53440.34927880001
2024-09-16,19:44:02.000,260,11060829,4004,0,1726515841,13110.873699619995,24887.75206056,53440.3143432
2024-09-16,19:44:03.000,260,11060787,3804,0,1726515842,13111.02863475,30426.281698079998,53440.27242048001
2024-09-16,19:44:04.000,260,11060823,3405,0,1726515843,13111.210515120001,31349.372320709997,53440.258446240005
2024-09-16,19:44:05.000,260,11060898,3205,0,1726515844,13111.372186560002,33657.00371403,53440.22351064
2024-09-16,19:44:06.000,260,11060921,3725,0,1726515845,13111.500176449998,33195.42668162999,53440.12569096
2024-09-16,19:44:07.000,260,11060845,3565,0,1726515846,13111.661847889998,30887.675453100004,53440.07678112
2024-09-16,19:44:08.000,260,11060859,3645,0,1726515847,13111.810046709994,33195.37028859,53440.19556216
2024-09-16,19:44:09.000,260,11060708,3205,0,1726515848,13111.951509219994,28579.9312737,53440.09774248
2024-09-16,19:44:10.000,260,11060809,3804,0,1726515849,13112.05929017999,25349.025980370003,53440.139665200004
2024-09-16,19:44:11.000,260,11060850,3605,0,1726515850,13112.20075268999,30887.520372240004,53440.13267808001
2024-09-16,19:44:12.000,260,11060873,3765,0,1726515851,13112.348951510001,31810.65328965,53440.090755360005
2024-09-16,19:44:13.000,260,11060906,3444,0,1726515852,13112.429787230001,29964.521388299996,53440.1746008
2024-09-16,19:44:14.000,260,11060856,3285,0,1726515853,13112.497150329997,27656.629177170005,53440.18158792001
2024-09-16,19:44:15.000,260,11061003,3845,0,1726515854,13112.564513429992,27656.741963249995,53440.1746008
2024-09-16,19:44:16.000,260,11060846,3685,0,1726515855,13112.557777119997,32733.779157929996,53440.14665232
2024-09-16,19:44:17.000,260,11060889,3924,0,1726515856,13112.551040810002,33656.65125753,53440.11171672001
2024-09-16,19:44:18.000,260,11060798,3645,0,1726515857,13112.389369370001,27195.06624303,53440.13267808001
2024-09-16,19:44:19.000,260,11060902,3525,0,1726515858,13112.26811579,30425.738915070004,53440.069794
2024-09-16,19:44:20.000,260,11060825,4085,0,1726515859,13112.14686221,31348.759046399995,53440.08376824001
2024-09-16,19:44:21.000,260,11060818,3365,0,1726515860,13112.08623542,31810.110506640005,53440.11870384
2024-09-16,19:44:22.000,260,11060818,3405,0,1726515861,13112.0053997,29502.295835940007,53440.1746008
2024-09-16,19:44:23.000,260,11060829,3725,0,1726515862,13111.931300289994,27656.06524677,53440.258446240005
2024-09-16,19:44:24.000,260,11060771,3725,0,1726515863,13111.823519329999,33194.63012994001,53440.25145912001
2024-09-16,19:44:25.000,260,11060848,3325,0,1726515864,13111.776365159989,30886.857754020006,53440.13267808001
2024-09-16,19:44:26.000,260,11060815,3924,0,1726515865,13111.769628849994,29502.084362039997,53440.139665200004
2024-09-16,19:44:27.000,260,11060863,4045,0,1726515866,13111.709002059994,29040.472083989996,53440.12569096
2024-09-16,19:44:28.000,260,11060741,3924,0,1726515867,13111.803310399999,30425.28777075,53440.05581976
2024-09-16,19:44:29.000,260,11060752,3245,0,1726515868,13111.85720087999,30886.74496794,53440.21652352
2024-09-16,19:44:30.000,260,11060854,3325,0,1726515869,13111.89761873999,26732.911181970005,53440.090755360005
2024-09-16,19:44:31.000,260,11060808,3125,0,1726515870,13111.98519077,28579.162918529997,53440.09774248
2024-09-16,19:44:32.000,260,11060898,3005,0,1726515871,13112.07949910999,28117.776212640005,53440.02088416
2024-09-16,19:44:33.000,260,11060788,3125,0,1726515872,13112.12665328,29963.879917469996,53439.923064480005
2024-09-16,19:44:34.000,260,11060810,3085,0,1726515873,13112.24117054999,29502.486162450004,53439.944025840006
2024-09-16,19:44:35.000,260,11060879,3645,0,1726515874,13112.342215199991,31348.611014669994,53439.8601804
2024-09-16,19:44:36.000,260,11060872,3325,0,1726515875,13112.551040810002,30887.048080530003,53439.90909024
2024-09-16,19:44:37.000,260,11060771,3485,0,1726515876,13112.712712250002,28579.198164179994,53439.85319328
2024-09-16,19:44:38.000,260,11060865,3765,0,1726515877,13112.847438449993,29502.295835940007,53439.90210312
2024-09-16,19:44:39.000,260,11060806,3325,0,1726515878,13112.941746789998,28117.480149180003,53439.90909024
2024-09-16,19:44:40.000,260,11060739,3965,0,1726515879,13113.083209299999,26732.833641539997,53439.944025840006
2024-09-16,19:44:41.000,260,11060885,3444,0,1726515880,13113.231408119995,34117.38944345999,53439.90909024
2024-09-16,19:44:42.000,260,11060785,3845,0,1726515881,13113.2852986,28578.82456029,53439.971974320004
2024-09-16,19:44:43.000,260,11060882,3444,0,1726515882,13113.33918907999,34117.29075564,53439.95800008
2024-09-16,19:44:44.000,260,11060851,4045,0,1726515883,13113.38634325,30886.58283795,53439.923064480005
2024-09-16,19:44:45.000,260,11060819,3845,0,1726515884,13113.38634325,29501.943379439996,53439.93703872001
2024-09-16,19:44:46.000,260,11060902,3285,0,1726515885,13113.37960693999,28578.944395500002,53439.95800008
2024-09-16,19:44:47.000,260,11060815,3845,0,1726515886,13113.36613432,25348.208281290004,53439.971974320004
2024-09-16,19:44:48.000,260,11060839,3804,0,1726515887,13113.38634325,27194.523460020006,53439.96498720001
2024-09-16,19:44:49.000,260,11060807,3845,0,1726515888,13113.352661699995,26271.51037782,53439.96498720001
2024-09-16,19:44:50.000,260,11060810,3765,0,1726515889,13113.32571646,29502.5214081,53440.041845520005
2024-09-16,19:44:51.000,260,11060881,3924,0,1726515890,13113.30550753,25810.35629322,53440.02088416
2024-09-16,19:44:52.000,260,11060846,3444,0,1726515891,13113.29877121999,29502.887962859997,53440.02088416
2024-09-16,19:44:53.000,260,11060708,3365,0,1726515892,13113.29877121999,25810.65940581,53440.02787128
2024-09-16,19:44:54.000,260,11060792,3165,0,1726515893,13113.26508967,29503.134682410004,53440.00690992
2024-09-16,19:44:55.000,260,11060909,3845,0,1726515894,13113.38634325,31349.48510679,53440.00690992
2024-09-16,19:44:56.000,260,11060822,3125,0,1726515895,13113.46044265999,29503.33910718,53440.03485840001
2024-09-16,19:44:57.000,260,11060926,3325,0,1726515896,13113.601905169991,31811.160827009997,53440.04883264
2024-09-16,19:44:58.000,260,11060838,3085,0,1726515897,13113.709686130002,27657.270648000005,53440.14665232
2024-09-16,19:44:59.000,260,11060818,3205,0,1726515898,13113.783785539992,33657.504202259996,53440.21652352
2024-09-16,19:45:00.000,260,11060862,3245,0,1726515899,13113.898302809997,29503.395500219995,53440.16761368
2024-09-16,19:45:01.000,260,11060849,3685,0,1726515900,13113.931984360002,27195.623124300007,53440.14665232
2024-09-16,19:45:02.000,260,11060886,3405,0,1726515901,13114.039765319998,27195.39755214,53440.1746008
2024-09-16,19:45:03.000,260,11060859,3765,0,1726515902,13114.073446869988,32733.948337049995,53440.209536400005
2024-09-16,19:45:04.000,260,11060748,3165,0,1726515903,13114.066710559993,29502.902061119996,53440.258446240005
2024-09-16,19:45:05.000,260,11060828,3405,0,1726515904,13114.046501629993,28118.178013049997,53440.25145912001
2024-09-16,19:45:06.000,260,11060803,3965,0,1726515905,13113.952193290002,28117.99473567,53440.21652352
2024-09-16,19:45:07.000,260,11060829,3885,0,1726515906,13113.810730780002,30425.590883340003,53440.23049776001
2024-09-16,19:45:08.000,260,11060908,3605,0,1726515907,13113.770312920002,25348.56778692,53440.307356080004
2024-09-16,19:45:09.000,260,11060792,3525,0,1726515908,13113.54801469,29502.302885070007,53440.1746008
2024-09-16,19:45:10.000,260,11060820,3365,0,1726515909,13113.433497419996,29040.697656150005,53440.18158792001
2024-09-16,19:45:11.000,260,11060811,4125,0,1726515910,13113.27856228999,30425.231377710006,53440.20254928001
2024-09-16,19:45:12.000,260,11060856,3365,0,1726515911,13113.16404502,28117.543591349997,53440.1746008
2024-09-16,19:45:13.000,260,11060841,3725,0,1726515912,13113.130363469994,27655.853772870003,53440.16761368
2024-09-16,19:45:14.000,260,11060764,3525,0,1726515913,13113.12362716,22117.317086220006,53440.19556216
2024-09-16,19:45:15.000,260,11060853,4125,0,1726515914,13113.150572399994,33194.41865604,53440.23049776001
2024-09-16,19:45:16.000,260,11060893,4004,0,1726515915,13113.292034909995,30886.674476639993,53440.15363944001
2024-09-16,19:45:17.000,260,11060786,3525,0,1726515916,13113.46717897,27194.311986119996,53440.160626560006
2024-09-16,19:45:18.000,260,11060808,3565,0,1726515917,13113.696213509997,28117.416707009994,53440.22351064
2024-09-16,19:45:19.000,260,11060797,3565,0,1726515918,13113.905039119993,32271.504261659997,53440.19556216
2024-09-16,19:45:20.000,260,11060767,3685,0,1726515919,13114.181227829999,25809.799411950007,53440.25145912001
2024-09-16,19:45:21.000,260,11060869,3565,0,1726515920,13114.450680229995,26732.911181970005,53440.244472
2024-09-16,19:45:22.000,260,11060691,3565,0,1726515921,13114.713396319996,29963.802377040003,53440.29338184
2024-09-16,19:45:23.000,260,11060835,3485,0,1726515922,13114.902012999992,33194.72176863,53440.35626592
2024-09-16,19:45:24.000,260,11060811,3485,0,1726515923,13115.090629680002,27656.2132785,53440.36325304
2024-09-16,19:45:25.000,260,11060854,3405,0,1726515924,13115.279246359998,27194.622147839997,53440.44011136001
2024-09-16,19:45:26.000,260,11060776,3365,0,1726515925,13115.272510049988,29502.408622019997,53440.50299544
2024-09-16,19:45:27.000,260,11060767,3924,0,1726515926,13115.292718979988,26733.221343690006,53440.50299544
2024-09-16,19:45:28.000,260,11060811,3645,0,1726515927,13115.306191599993,31348.766095529994,53440.56587952001
2024-09-16,19:45:29.000,260,11060876,3285,0,1726515928,13115.319664219998,27656.340162840002,53440.70562192001
2024-09-16,19:45:30.000,260,11060851,4004,0,1726515929,13115.238828499998,30425.703669420007,53440.60780224001
2024-09-16,19:45:31.000,260,11060800,3565,0,1726515930,13115.178201709998,28117.83965481,53440.63575072001
2024-09-16,19:45:32.000,260,11060783,3885,0,1726515931,13115.090629680002,32271.758030340003,53440.80344160001
2024-09-16,19:45:33.000,260,11060836,3405,0,1726515932,13114.982848719992,28579.317999389998,53440.73357040001
2024-09-16,19:45:34.000,260,11060804,3525,0,1726515933,13114.868331450001,27656.22032763,53440.85933856
2024-09-16,19:45:35.000,260,11060868,3605,0,1726515934,13114.787495730001,25809.975640200006,53440.84536432
2024-09-16,19:45:36.000,260,11060856,3165,0,1726515935,13114.67971476999,29040.641263109996,53440.87331280001
2024-09-16,19:45:37.000,260,11060820,3365,0,1726515936,13114.592142739995,33194.52439299,53440.8383772
2024-09-16,19:45:38.000,260,11060778,3525,0,1726515937,13114.48436178,31348.329049470005,53440.91523552
2024-09-16,19:45:39.000,260,11060864,3525,0,1726515938,13114.44394392,29040.493231379995,53440.880299920005
2024-09-16,19:45:40.000,260,11060888,3525,0,1726515939,13114.309217719994,31348.166919480005,53440.87331280001
2024-09-16,19:45:41.000,260,11060744,3165,0,1726515940,13114.32269034,29963.576804879995,53440.85235144001
2024-09-16,19:45:42.000,260,11060820,3645,0,1726515941,13114.235118309989,35040.54350826,53440.85933856
2024-09-16,19:45:43.000,260,11060831,3525,0,1726515942,13114.140809969998,23963.512429740003,53440.9082484
2024-09-16,19:45:44.000,260,11060857,3765,0,1726515943,13114.127337349993,31809.7016571,53440.96414536
2024-09-16,19:45:45.000,260,11060757,3565,0,1726515944,13114.228381999994,35040.606950429996,53440.81741584
2024-09-16,19:45:46.000,260,11060879,3565,0,1726515945,13114.329426649994,30886.737918810002,53440.87331280001
2024-09-16,19:45:47.000,260,11060814,3125,0,1726515946,13114.43720760999,28578.937346370003,53441.03401656
2024-09-16,19:45:48.000,260,11060757,3485,0,1726515947,13114.54498857,31348.272656429996,53441.06196504
2024-09-16,19:45:49.000,260,11060833,3444,0,1726515948,13114.794232039996,26732.833641539997,53440.93619688
2024-09-16,19:45:50.000,260,11060785,3965,0,1726515949,13114.74707787,25809.672527610004,53441.047990800005
2024-09-16,19:45:51.000,260,11060823,3804,0,1726515950,13114.821177279991,26271.19316697,53441.08991352001
2024-09-16,19:45:52.000,260,11060820,3444,0,1726515951,13115.003057649992,32732.74998495,53441.12484912
2024-09-16,19:45:53.000,260,11060626,3325,0,1726515952,13115.090629680002,31809.560674499997,53441.145810480004
2024-09-16,19:45:54.000,260,11060684,3405,0,1726515953,13115.218619569998,29501.696659890004,53441.18773320001
2024-09-16,19:45:55.000,260,11060830,3444,0,1726515954,13115.306191599993,33655.56569151,53441.22965592
2024-09-16,19:45:56.000,260,11060872,3605,0,1726515955,13115.353345769989,23963.117678459996,53441.20869456001
2024-09-16,19:45:57.000,260,11060849,4004,0,1726515956,13115.366818389994,32270.785250400004,53441.18074608
2024-09-16,19:45:58.000,260,11060834,3405,0,1726515957,13115.440917799999,29963.04812013,53441.15978472001
2024-09-16,19:45:59.000,260,11060886,3645,0,1726515958,13115.53522613999,30424.50531732,53441.19472032
2024-09-16,19:46:00.000,260,11060851,3924,0,1726515959,13115.58238031,34578.388447200006,53441.23664304001
2024-09-16,19:46:01.000,260,11060809,3924,0,1726515960,13115.589116619994,30885.884974080007,53441.22965592
2024-09-16,19:46:02.000,260,11060664,3525,0,1726515961,13115.568907689994,27193.656417029997,53441.30651424001
2024-09-16,19:46:03.000,260,11060864,3405,0,1726515962,13115.467863039994,30424.406629499994,53441.32747560001
2024-09-16,19:46:04.000,260,11060866,3325,0,1726515963,13115.400499939999,31347.476104739995,53441.3624112
2024-09-16,19:46:05.000,260,11060809,3845,0,1726515964,13115.380291009998,29962.843695360003,53441.37638544001
2024-09-16,19:46:06.000,260,11060792,3525,0,1726515965,13115.279246359998,27655.0854177,53441.40433392001
2024-09-16,19:46:07.000,260,11060812,3205,0,1726515966,13115.306191599993,29039.717827080007,53441.41132104
2024-09-16,19:46:08.000,260,11060855,3444,0,1726515967,13115.225355879993,28578.01391034,53441.35542408001
2024-09-16,19:46:09.000,260,11060937,3485,0,1726515968,13115.245564809993,29039.47110753,53441.42529528001
2024-09-16,19:46:10.000,260,11060819,3485,0,1726515969,13115.225355879993,26731.741026389995,53441.432282400005
2024-09-16,19:46:11.000,260,11060744,3365,0,1726515970,13115.232092189988,29500.801420379998,53441.432282400005
2024-09-16,19:46:12.000,260,11060771,3685,0,1726515971,13115.279246359998,29500.709781690006,53441.54407632001
2024-09-16,19:46:13.000,260,11060815,3885,0,1726515972,13115.339873149998,29962.202224530003,53441.48817936
2024-09-16,19:46:14.000,260,11060860,3365,0,1726515973,13115.373554699989,26269.783340969996,53441.45324376001
2024-09-16,19:46:15.000,260,11060931,4004,0,1726515974,13115.380291009998,28115.844751020006,53441.45324376001
2024-09-16,19:46:16.000,260,11060845,3765,0,1726515975,13115.521753519999,30885.01088196,53441.47420512001
2024-09-16,19:46:17.000,260,11060815,4085,0,1726515976,13115.65647971999,36884.906077980006,53441.599973280005
2024-09-16,19:46:18.000,260,11060856,3525,0,1726515977,13115.831623779995,28577.308997340006,53441.65587024
2024-09-16,19:46:19.000,260,11060928,3485,0,1726515978,13115.892250569996,30884.869899359997,53441.55805056
2024-09-16,19:46:20.000,260,11060690,3525,0,1726515979,13115.973086289996,31807.953472859997,53441.648883120004
2024-09-16,19:46:21.000,260,11060670,3285,0,1726515980,13116.013504149996,27654.11263776,53441.59298616001
2024-09-16,19:46:22.000,260,11060756,3365,0,1726515981,13116.114548799997,30423.419751299996,53441.75368992
2024-09-16,19:46:23.000,260,11060793,3845,0,1726515982,13116.168439280002,23500.448030910004,53441.71176720001
2024-09-16,19:46:24.000,260,11060765,3845,0,1726515983,13116.208857140002,28115.837701890006,53441.80259976
2024-09-16,19:46:25.000,260,11060672,3444,0,1726515984,13116.181911899992,32731.213274609996,53441.78163840001
2024-09-16,19:46:26.000,260,11060821,3924,0,1726515985,13116.242538689992,27192.6624897,53441.837535360006
2024-09-16,19:46:27.000,260,11060675,3965,0,1726515986,13116.202120829992,29962.054192800002,53441.69779296
2024-09-16,19:46:28.000,260,11060757,4004,0,1726515987,13116.343583339993,25808.26270161,53441.837535360006
2024-09-16,19:46:29.000,260,11060778,3685,0,1726515988,13116.485045849993,25808.206308570007,53441.80958688001
2024-09-16,19:46:30.000,260,11060710,3485,0,1726515989,13116.639980979999,30423.511389990002,53441.886445200005
2024-09-16,19:46:31.000,260,11060762,3444,0,1726515990,13116.76123456,29038.864882349997,53441.86548384
2024-09-16,19:46:32.000,260,11060808,3525,0,1726515991,13116.922906,28115.75311233,53441.935355040005
2024-09-16,19:46:33.000,260,11060759,3885,0,1726515992,13116.99700540999,26731.078408169997,53441.90041944
2024-09-16,19:46:34.000,260,11060845,3685,0,1726515993,13117.04415958,29038.68160497,53441.97029064
2024-09-16,19:46:35.000,260,11060736,3365,0,1726515994,13117.178885779991,31807.643311139997,53441.991252
2024-09-16,19:46:36.000,260,11060737,3525,0,1726515995,13117.1249953,28115.42885235,53441.90740656001
2024-09-16,19:46:37.000,260,11060770,3125,0,1726515996,13117.266457810001,27192.281836680006,53442.151955760004
2024-09-16,19:46:38.000,260,11060747,3485,0,1726515997,13117.172149469996,30884.383509389998,53442.14496864001
2024-09-16,19:46:39.000,260,11060810,3125,0,1726515998,13117.16541316,26268.986789279996,53442.24977544
2024-09-16,19:46:40.000,260,11060854,3365,0,1726515999,13117.16541316,31345.720871369995,53442.26374968001
2024-09-16,19:46:41.000,260,11060767,4165,0,1726516000,13117.03742326999,24884.297986859994,53442.3056724
2024-09-16,19:46:42.000,260,11060837,3765,0,1726516001,13117.071104819996,34114.87995318,53442.33362088001
2024-09-16,19:46:43.000,260,11060827,3765,0,1726516002,13117.030686959995,24884.38962555,53442.36855648
2024-09-16,19:46:44.000,260,11060901,3804,0,1726516003,13117.02395065,31807.382493330006,53442.40349208
2024-09-16,19:46:45.000,260,11060836,3325,0,1726516004,13116.97679647999,31807.28380551,53442.36855648
2024-09-16,19:46:46.000,260,11060812,3245,0,1726516005,13117.158676849991,30422.75713308,53442.33362088001
2024-09-16,19:46:47.000,260,11060897,3845,0,1726516006,13117.212567329996,31807.4459355,53442.40349208
2024-09-16,19:46:48.000,260,11060827,3845,0,1726516007,13117.354029839997,30884.172035490003,53442.32663376
2024-09-16,19:46:49.000,260,11060806,3405,0,1726516008,13117.569591760002,28576.72391955,53442.52227312
2024-09-16,19:46:50.000,260,11060904,3685,0,1726516009,13117.758208439998,29961.25764111,53442.50131176001
2024-09-16,19:46:51.000,260,11060801,3645,0,1726516010,13118.007451909994,19807.563904769995,53442.43144056001
2024-09-16,19:46:52.000,260,11060883,3845,0,1726516011,13118.229750139995,30422.538610050004,53442.487337520004
2024-09-16,19:46:53.000,260,11060929,4085,0,1726516012,13118.398157889991,29499.553724369995,53442.45240192001
2024-09-16,19:46:54.000,260,11060827,3804,0,1726516013,13118.606983500002,29960.919282870003,53442.61310568
2024-09-16,19:46:55.000,260,11060998,3725,0,1726516014,13118.714764459997,27191.583972809996,53442.63406704
2024-09-16,19:46:56.000,260,11060899,3845,0,1726516015,13118.741709699992,27191.471186730007,53442.70393824
2024-09-16,19:46:57.000,260,11060805,3765,0,1726516016,13118.795600179998,28576.019006550006,53442.655028400004
2024-09-16,19:46:58.000,260,11060863,3885,0,1726516017,13118.815809109998,26729.75317173,53442.69695112001
2024-09-16,19:46:59.000,260,11060841,3605,0,1726516018,13118.681082909992,29498.785369200006,53442.81573216001
2024-09-16,19:47:00.000,260,11060708,3005,0,1726516019,13118.633928739997,32267.866910580007,53442.80175792
2024-09-16,19:47:01.000,260,11060779,3685,0,1726516020,13118.512675159996,27652.561829159997,53442.822719280004
2024-09-16,19:47:02.000,260,11060832,3405,0,1726516021,13118.431839439996,27190.991845890007,53442.87861624
2024-09-16,19:47:03.000,260,11060725,3685,0,1726516022,13118.34426741,29498.757172679994,53442.95547456001
2024-09-16,19:47:04.000,260,11060888,3285,0,1726516023,13118.270167999995,29498.827663980002,53442.86464200001
2024-09-16,19:47:05.000,260,11060841,3725,0,1726516024,13118.249959069995,29037.412761569998,53442.86464200001
2024-09-16,19:47:06.000,260,11060830,3525,0,1726516025,13118.30384955,29499.088481789993,53442.87162912
2024-09-16,19:47:07.000,260,11060826,3485,0,1726516026,13118.4048942,29037.807512850006,53442.8995776
2024-09-16,19:47:08.000,260,11060800,3525,0,1726516027,13118.425103130001,26730.2395617,53442.87861624
2024-09-16,19:47:09.000,260,11060875,3885,0,1726516028,13118.546356710001,28576.547691300002,53442.85765488
2024-09-16,19:47:10.000,260,11060881,3765,0,1726516029,13118.788863870002,26730.55677255,53442.91355184001
2024-09-16,19:47:11.000,260,11060794,3165,0,1726516030,13119.017898409998,26269.184164920007,53442.99739728
2024-09-16,19:47:12.000,260,11060871,3645,0,1726516031,13119.37492283999,29499.927328260004,53442.990410160004
2024-09-16,19:47:13.000,260,11060827,3765,0,1726516032,13119.489440109995,26269.26875448,53443.03233288001
2024-09-16,19:47:14.000,260,11060936,3245,0,1726516033,13119.637638929991,33192.29686791,53443.13015256001
2024-09-16,19:47:15.000,260,11060858,3245,0,1726516034,13119.637638929991,31346.193163079995,53443.06726848
2024-09-16,19:47:16.000,260,11060793,3645,0,1726516035,13119.859937159992,28576.822607370006,53443.26989496001
2024-09-16,19:47:17.000,260,11060841,3965,0,1726516036,13119.913827639997,30423.017950890004,53443.26989496001
2024-09-16,19:47:18.000,260,11060807,3885,0,1726516037,13119.886882400002,26269.09957536,53443.395663120005
2024-09-16,19:47:19.000,260,11060787,3645,0,1726516038,13119.873409779997,24884.460116849994,53443.395663120005
2024-09-16,19:47:20.000,260,11060810,3444,0,1726516039,13119.812782989997,28576.794410849994,53443.493482800004
2024-09-16,19:47:21.000,260,11060831,3885,0,1726516040,13119.745419890001,24422.897182710003,53443.48649568001
2024-09-16,19:47:22.000,260,11060662,3645,0,1726516041,13119.62416631,30422.771231339997,53443.50046992
2024-09-16,19:47:23.000,260,11060825,3885,0,1726516042,13119.34124129,29499.80044392,53443.54239264
2024-09-16,19:47:24.000,260,11060846,3325,0,1726516043,13119.139151989999,32730.592951169994,53443.61925096
2024-09-16,19:47:25.000,260,11060809,3845,0,1726516044,13118.990953169989,29499.81454218,53443.63322520001
2024-09-16,19:47:26.000,260,11060772,3365,0,1726516045,13118.862963279993,31346.038082219995,53443.65418656001
2024-09-16,19:47:27.000,260,11060744,3045,0,1726516046,13118.681082909992,27192.302984070004,53443.626238079996
2024-09-16,19:47:28.000,260,11060856,3005,0,1726516047,13118.580038259992,26730.817590360006,53443.72405776001
2024-09-16,19:47:29.000,260,11060829,3444,0,1726516048,13118.4048942,28115.527540170006,53443.6681608
2024-09-16,19:47:30.000,260,11060985,3605,0,1726516049,13118.36447634,21654.111704790004,53443.64021232
2024-09-16,19:47:31.000,260,11060870,3405,0,1726516050,13118.34426741,26269.557768810002,53443.731044880005
2024-09-16,19:47:32.000,260,11060830,3365,0,1726516051,13118.25669537999,31346.559717840006,53443.69610928
2024-09-16,19:47:33.000,260,11060841,3765,0,1726516052,13118.209541209995,28577.407685159997,53443.69610928
2024-09-16,19:47:34.000,260,11060801,3885,0,1726516053,13118.22301383,32269.87591263,53443.738032
2024-09-16,19:47:35.000,260,11060755,3845,0,1726516054,13118.21627751999,29039.13274929,53443.738032
2024-09-16,19:47:36.000,260,11060784,3165,0,1726516055,13118.14217811,29962.364354520003,53443.6681608
2024-09-16,19:47:37.000,260,11060802,3245,0,1726516056,13118.068078699995,26270.2133379,53443.71008352
2024-09-16,19:47:38.000,260,11060815,3725,0,1726516057,13118.07481500999,29962.56877929,53443.72405776001
2024-09-16,19:47:39.000,260,11060843,3645,0,1726516058,13118.047869769995,27654.951484229998,53443.84283880001
2024-09-16,19:47:40.000,260,11060835,3565,0,1726516059,13118.04113346,31808.841663240004,53443.8079032
2024-09-16,19:47:41.000,260,11060910,3365,0,1726516060,13117.960297739999,26731.966598550003,53443.72405776001
2024-09-16,19:47:42.000,260,11060780,3325,0,1726516061,13118.02092453,29962.695663630002,53443.69610928
2024-09-16,19:47:43.000,260,11060916,3565,0,1726516062,13118.047869769995,24885.721911119996,53443.77296760001
2024-09-16,19:47:44.000,260,11060763,3485,0,1726516063,13118.13544179999,28578.1689912,53443.87078728001
2024-09-16,19:47:45.000,260,11060780,3365,0,1726516064,13118.108496559995,27193.522483559995,53443.898735760005
2024-09-16,19:47:46.000,260,11060822,3405,0,1726516065,13118.148914419995,33193.375384800005,53443.78694184
2024-09-16,19:47:47.000,260,11060870,3165,0,1726516066,13118.12196918,33193.375384800005,53443.82187744001
2024-09-16,19:47:48.000,260,11060779,3924,0,1726516067,13118.13544179999,29501.005845149994,53443.96860696001
2024-09-16,19:47:49.000,260,11060814,3405,0,1726516068,13118.11523286999,29039.414714490005,53443.91969712001
2024-09-16,19:47:50.000,260,11060821,3845,0,1726516069,13118.03439714999,29039.393567100007,53443.9825812
2024-09-16,19:47:51.000,260,11060800,3725,0,1726516070,13117.95356142999,28577.710797749998,53443.95463272
2024-09-16,19:47:52.000,260,11060794,2925,0,1726516071,13117.805362609994,28577.70374862,53443.947645600005
2024-09-16,19:47:53.000,260,11060882,3205,0,1726516072,13117.677372719998,28577.760141659994,53443.96860696001
2024-09-16,19:47:54.000,260,11060940,3285,0,1726516073,13117.475283419997,28116.21835491,53443.90572288
2024-09-16,19:47:55.000,260,11060799,3485,0,1726516074,13117.259721499991,25347.115666140002,53443.93367136
2024-09-16,19:47:56.000,260,11060778,3125,0,1726516075,13117.091313749996,33193.28374611,53443.81489032
2024-09-16,19:47:57.000,260,11060798,3365,0,1726516076,13116.84207028,28116.422779679997,53443.75200624001
2024-09-16,19:47:58.000,260,11060857,3725,0,1726516077,13116.71408038999,32270.397548249995,53443.849825920006
2024-09-16,19:47:59.000,260,11060865,3965,0,1726516078,13116.565881569994,29962.71681102,53443.76598048
2024-09-16,19:48:00.000,260,11060792,3365,0,1726516079,13116.511991089988,20732.02205862,53443.78694184
2024-09-16,19:48:01.000,260,11060862,3405,0,1726516080,13116.370528580002,25809.115646339997,53443.69610928
2024-09-16,19:48:02.000,260,11060740,3205,0,1726516081,13116.390737510003,32732.179005419996,53443.71008352
2024-09-16,19:48:03.000,260,11060886,3325,0,1726516082,13116.276220239997,26732.17102332,53443.61925096
2024-09-16,19:48:04.000,260,11060885,3765,0,1726516083,13116.229066070002,26270.636285700006,53443.58431536001
2024-09-16,19:48:05.000,260,11061041,3845,0,1726516084,13116.188648210002,26270.54464701,53443.65418656001
2024-09-16,19:48:06.000,260,11060842,3485,0,1726516085,13116.141494039992,30424.230401249995,53443.55636688001
2024-09-16,19:48:07.000,260,11060734,3485,0,1726516086,13116.188648210002,30885.708745829994,53443.5982896
2024-09-16,19:48:08.000,260,11060881,3924,0,1726516087,13116.181911899992,29039.266682760004,53443.52143128
2024-09-16,19:48:09.000,260,11060920,3125,0,1726516088,13116.303165479992,30885.356289329997,53443.53540552001
2024-09-16,19:48:10.000,260,11060861,4004,0,1726516089,13116.282956549992,34577.31697944,53443.57732824
2024-09-16,19:48:11.000,260,11060774,3525,0,1726516090,13116.188648210002,31346.686602179994,53443.58431536001
2024-09-16,19:48:12.000,260,11060839,3645,0,1726516091,13116.276220239997,34577.01386685,53443.626238079996
2024-09-16,19:48:13.000,260,11060730,3165,0,1726516092,13116.181911899992,28115.513441910007,53443.41662448001
2024-09-16,19:48:14.000,260,11060709,3725,0,1726516093,13116.141494039992,26730.831688620005,53443.514444160006
2024-09-16,19:48:15.000,260,11060822,3005,0,1726516094,13116.114548799997,26730.789393839994,53443.444572960005
2024-09-16,19:48:16.000,260,11060852,3444,0,1726516095,13116.094339869996,26730.782344709995,53443.38867600001
2024-09-16,19:48:17.000,260,11060833,3565,0,1726516096,13115.993295219996,28115.407704960002,53443.29784344001
2024-09-16,19:48:18.000,260,11060891,3845,0,1726516097,13116.087603560001,27192.33822972,53443.38168888
2024-09-16,19:48:19.000,260,11060832,3045,0,1726516098,13116.047185700001,28115.58393321,53443.3537404
2024-09-16,19:48:20.000,260,11060795,3485,0,1726516099,13115.92593212,24423.39767094,53443.31880480001
2024-09-16,19:48:21.000,260,11060834,3205,0,1726516100,13115.83836008999,29038.970619300002,53443.23495936
2024-09-16,19:48:22.000,260,11060831,4004,0,1726516101,13115.86530533,30423.786306060007,53443.25592072
2024-09-16,19:48:23.000,260,11060830,3245,0,1726516102,13115.912459499996,27654.648371639996,53443.26290784
2024-09-16,19:48:24.000,260,11060824,3325,0,1726516103,13116.000031529991,26731.726928129996,53443.276882080005
2024-09-16,19:48:25.000,260,11060760,3245,0,1726516104,13115.98655891,31808.841663240004,53443.29784344001
2024-09-16,19:48:26.000,260,11060798,3245,0,1726516105,13116.087603560001,28116.620155319994,53443.213998
2024-09-16,19:48:27.000,260,11060819,3645,0,1726516106,13116.154966659997,25347.559761330005,53443.23495936
2024-09-16,19:48:28.000,260,11060828,3325,0,1726516107,13116.249275000002,30886.1246445,53443.22098512001
2024-09-16,19:48:29.000,260,11060845,3725,0,1726516108,13116.262747619992,29501.499284250007,53443.227972240005
2024-09-16,19:48:30.000,260,11060866,3444,0,1726516109,13116.336847029997,29963.012874480002,53443.13015256001
2024-09-16,19:48:31.000,260,11060831,3685,0,1726516110,13116.384001199993,30886.13169363,53443.20002376001
2024-09-16,19:48:32.000,260,11060838,3205,0,1726516111,13116.343583339993,30424.625152530003,53443.227972240005
2024-09-16,19:48:33.000,260,11060900,3325,0,1726516112,13116.377264889998,31347.638234729995,53443.20002376001
2024-09-16,19:48:34.000,260,11060824,3125,0,1726516113,13116.417682749998,32732.242447590004,53443.10220408001
2024-09-16,19:48:35.000,260,11060867,3645,0,1726516114,13116.458100609998,25808.946467219997,53443.16508816
2024-09-16,19:48:36.000,260,11060845,3845,0,1726516115,13116.424419059993,31808.89100715,53443.15111392001
2024-09-16,19:48:37.000,260,11060860,3365,0,1726516116,13116.417682749998,26270.326123980005,53443.15111392001
2024-09-16,19:48:38.000,260,11060803,3605,0,1726516117,13116.330110720002,27654.888042060003,53443.09521696
2024-09-16,19:48:39.000,260,11060840,3525,0,1726516118,13116.262747619992,30885.63825453,53443.13015256001
2024-09-16,19:48:40.000,260,11060822,3525,0,1726516119,13116.215593449997,35039.24646834,53443.10220408001
2024-09-16,19:48:41.000,260,11060715,3804,0,1726516120,13116.168439280002,31808.41166631,53443.13713968
2024-09-16,19:48:42.000,260,11060752,3085,0,1726516121,13116.128021420001,32731.50228894,53442.95547456001
2024-09-16,19:48:43.000,260,11060935,3605,0,1726516122,13116.040449389991,29962.08943845,53442.97643592
2024-09-16,19:48:44.000,260,11060866,3005,0,1726516123,13116.000031529991,25346.685669209997,53443.05329424001
2024-09-16,19:48:45.000,260,11060796,3845,0,1726516124,13115.939404739991,29500.477160399998,53442.86464200001
2024-09-16,19:48:46.000,260,11060835,3804,0,1726516125,13115.932668429996,29961.877964550004,53442.843680640006
2024-09-16,19:48:47.000,260,11060803,3565,0,1726516126,13116.026976770001,29038.794391050003,53442.93451320001
2024-09-16,19:48:48.000,260,11060778,3165,0,1726516127,13115.979822599991,30423.37040739,53442.86464200001
2024-09-16,19:48:49.000,260,11060742,3365,0,1726516128,13116.013504149996,29961.518458920007,53442.7598352
2024-09-16,19:48:50.000,260,11060676,3245,0,1726516129,13115.89898687999,32269.185097890004,53442.74586096001
2024-09-16,19:48:51.000,260,11060876,3565,0,1726516130,13115.96634998,33192.212278349994,53442.70393824
2024-09-16,19:48:52.000,260,11060866,3645,0,1726516131,13116.040449389991,30422.876968290002,53442.81573216001
2024-09-16,19:48:53.000,260,11060805,3605,0,1726516132,13115.939404739991,33653.64127902,53442.74586096001
2024-09-16,19:48:54.000,260,11060778,3365,0,1726516133,13115.919195809991,30422.961557849994,53442.724899600005
2024-09-16,19:48:55.000,260,11060845,3885,0,1726516134,13115.92593212,28576.653428250007,53442.606118560005
2024-09-16,19:48:56.000,260,11060845,3845,0,1726516135,13115.88551426,25346.135837070004,53442.71791248001
2024-09-16,19:48:57.000,260,11060823,3845,0,1726516136,13115.96634998,28115.365410180006,53442.61310568
2024-09-16,19:48:58.000,260,11060915,4045,0,1726516137,13115.919195809991,31346.277752640002,53442.57817008001
2024-09-16,19:48:59.000,260,11060826,3325,0,1726516138,13116.107812490001,33192.50834181,53442.63406704
2024-09-16,19:49:00.000,260,11060799,3645,0,1726516139,13116.269483930002,28115.73901407,53442.57817008001
2024-09-16,19:49:01.000,260,11060935,3804,0,1726516140,13116.444627989993,25808.13581727,53442.48035040001
2024-09-16,19:49:02.000,260,11060897,3924,0,1726516141,13116.559145259998,34577.41566726001,53442.487337520004
2024-09-16,19:49:03.000,260,11060949,3645,0,1726516142,13116.592826809989,30885.14481543,53442.43144056001
2024-09-16,19:49:04.000,260,11060849,3804,0,1726516143,13116.741025629999,28577.569815149996,53442.3755436
2024-09-16,19:49:05.000,260,11060866,3645,0,1726516144,13116.79491610999,31808.348224140005,53442.39650496
2024-09-16,19:49:06.000,260,11060880,3565,0,1726516145,13116.81512503999,26731.480208580004,53442.3755436
2024-09-16,19:49:07.000,260,11061032,3125,0,1726516146,13116.85554289999,22116.069390210003,53442.389517840005
2024-09-16,19:49:08.000,260,11060852,2844,0,1726516147,13116.828597659995,28116.05622492,53442.438427680005
2024-09-16,19:49:09.000,260,11060818,2965,0,1726516148,13116.741025629999,33192.952437,53442.41047920001
2024-09-16,19:49:10.000,260,11060826,3125,0,1726516149,13116.700607769999,28577.555716889998,53442.36156936001
2024-09-16,19:49:11.000,260,11060962,3165,0,1726516150,13116.565881569994,28577.485225590004,53442.36855648
2024-09-16,19:49:12.000,260,11060856,3365,0,1726516151,13116.572617879989,30423.440898689994,53442.389517840005
2024-09-16,19:49:13.000,260,11060905,3725,0,1726516152,13116.518727399998,31808.122651979997,53442.42445344
2024-09-16,19:49:14.000,260,11060868,3405,0,1726516153,13116.424419059993,28115.7460632,53442.438427680005
2024-09-16,19:49:15.000,260,11060871,3804,0,1726516154,13116.431155369988,28577.231456909998,53442.41047920001
2024-09-16,19:49:16.000,260,11060794,3205,0,1726516155,13116.437891679998,26731.134801210006,53442.31265952001
2024-09-16,19:49:17.000,260,11060930,3365,0,1726516156,13116.559145259998,29961.701736300005,53442.40349208
2024-09-16,19:49:18.000,260,11060881,3725,0,1726516157,13116.599563119998,30884.98268544,53442.40349208
2024-09-16,19:49:19.000,260,11060872,3365,0,1726516158,13116.639980979999,29961.92025933,53442.42445344
2024-09-16,19:49:20.000,260,11060810,3485,0,1726516159,13116.700607769999,26731.20529251,53442.40349208
2024-09-16,19:49:21.000,260,11060727,3725,0,1726516160,13116.767970869994,30423.617126940007,53442.31265952001
2024-09-16,19:49:22.000,260,11060791,3725,0,1726516161,13116.82186135,28577.344242990002,53442.45938904001
2024-09-16,19:49:23.000,260,11060845,3924,0,1726516162,13116.89596075999,35961.85775013,53442.3755436
2024-09-16,19:49:24.000,260,11060750,3525,0,1726516163,13116.87575182999,29038.709801489997,53442.32663376
2024-09-16,19:49:25.000,260,11060758,3525,0,1726516164,13116.85554289999,27192.697735349997,53442.41047920001
2024-09-16,19:49:26.000,260,11060663,3885,0,1726516165,13116.767970869994,33192.70571744999,53442.36156936001
2024-09-16,19:49:27.000,260,11060818,3485,0,1726516166,13116.77470717999,25808.11466988,53442.34759512
2024-09-16,19:49:28.000,260,11060707,3924,0,1726516167,13116.727553009994,29500.27978476,53442.36855648
2024-09-16,19:49:29.000,260,11060787,3804,0,1726516168,13116.666926219994,33654.198160290005,53442.29868528
2024-09-16,19:49:30.000,260,11060886,3405,0,1726516169,13116.707344079994,29038.808489310002,53442.32663376
2024-09-16,19:49:31.000,260,11060654,3605,0,1726516170,13116.646717289994,33192.571783980005,53442.33362088001
2024-09-16,19:49:32.000,260,11060555,3845,0,1726516171,13116.653453599989,27654.232472970005,53442.27772392
2024-09-16,19:49:33.000,260,11060782,3045,0,1726516172,13116.660189909999,31346.587914360003,53442.26374968001
2024-09-16,19:49:34.000,260,11060836,2844,0,1726516173,13116.680398839999,29038.878980609996,53442.18689136
2024-09-16,19:49:35.000,260,11060695,3725,0,1726516174,13116.653453599989,28577.38653777,53442.20785272
2024-09-16,19:49:36.000,260,11060794,3365,0,1726516175,13116.639980979999,29038.99176669,53442.15894288
2024-09-16,19:49:37.000,260,11060706,3245,0,1726516176,13116.720816699999,30423.7017165,53442.13798152
2024-09-16,19:49:38.000,260,11060853,3725,0,1726516177,13116.75449824999,26269.839734010005,53442.20785272
2024-09-16,19:49:39.000,260,11060838,3485,0,1726516178,13116.79491610999,26270.001864000005,53442.19387848001
2024-09-16,19:49:40.000,260,11060846,3405,0,1726516179,13116.84207028,30885.419731500006,53442.11702016001
2024-09-16,19:49:41.000,260,11060829,3645,0,1726516180,13116.81512503999,30885.398584110008,53442.19387848001
2024-09-16,19:49:42.000,260,11060839,3765,0,1726516181,13116.82186135,28577.717846879998,53442.14496864001
2024-09-16,19:49:43.000,260,11060808,3325,0,1726516182,13116.80165242,33193.12866525,53442.17990424
2024-09-16,19:49:44.000,260,11060856,3085,0,1726516183,13116.76123456,24885.298963320005,53442.26374968001
2024-09-16,19:49:45.000,260,11060824,3525,0,1726516184,13116.767970869994,33192.896043960005,53442.340608000006
2024-09-16,19:49:46.000,260,11060753,3965,0,1726516185,13116.700607769999,31346.566766970005,53442.2358012
2024-09-16,19:49:47.000,260,11060813,3605,0,1726516186,13116.707344079994,29961.807473249995,53442.26374968001
2024-09-16,19:49:48.000,260,11060771,3804,0,1726516187,13116.687135149994,34576.901080769996,53442.21483984001
2024-09-16,19:49:49.000,260,11060832,3325,0,1726516188,13116.619772049999,28576.787361719995,53442.24977544
2024-09-16,19:49:50.000,260,11060678,3444,0,1726516189,13116.687135149994,31345.615134420004,53442.29868528
2024-09-16,19:49:51.000,260,11060807,3725,0,1726516190,13116.76123456,33191.47916883,53442.340608000006
2024-09-16,19:49:52.000,260,11060821,3924,0,1726516191,13116.741025629999,29037.356368530003,53442.33362088001
2024-09-16,19:49:53.000,260,11060844,3405,0,1726516192,13116.76123456,24421.98079581,53442.319646640004
2024-09-16,19:49:54.000,260,11060788,3405,0,1726516193,13116.69387145999,31344.69874752,53442.3056724
2024-09-16,19:49:55.000,260,11060817,3965,0,1726516194,13116.680398839999,26267.83073196,53442.340608000006
2024-09-16,19:49:56.000,260,11060855,4205,0,1726516195,13116.653453599989,25806.19025739,53442.35458224
2024-09-16,19:49:57.000,260,11060851,3725,0,1726516196,13116.579354189998,29498.573895299996,53442.31265952001
2024-09-16,19:49:58.000,260,11060745,3685,0,1726516197,13116.559145259998,29960.17207509,53442.36156936001
2024-09-16,19:49:59.000,260,11060802,3125,0,1726516198,13116.471573229988,29037.264729839997,53442.29169816001
2024-09-16,19:50:00.000,260,11060980,3165,0,1726516199,13116.397473819998,31345.149891840003,53442.3755436
2024-09-16,19:50:01.000,260,11060817,3845,0,1726516200,13116.316638099997,32729.90213643,53442.29868528
2024-09-16,19:50:02.000,260,11060795,4004,0,1726516201,13116.276220239997,27653.273791290005,53442.27772392
2024-09-16,19:50:03.000,260,11060751,3804,0,1726516202,13116.249275000002,25345.910264909995,53442.27772392
2024-09-16,19:50:04.000,260,11060834,3405,0,1726516203,13116.229066070002,28115.365410180006,53442.270736800005
2024-09-16,19:50:05.000,260,11060794,3365,0,1726516204,13116.242538689992,28577.118670829994,53442.221826960005
2024-09-16,19:50:06.000,260,11060796,3365,0,1726516205,13116.323374409993,27654.331160789996,53442.21483984001
2024-09-16,19:50:07.000,260,11060778,3325,0,1726516206,13116.458100609998,27192.902160120007,53442.26374968001
2024-09-16,19:50:08.000,260,11060804,3365,0,1726516207,13116.69387145999,27193.029044459996,53442.2008656
2024-09-16,19:50:09.000,260,11060838,3525,0,1726516208,13116.96332386,33193.08637047,53442.27772392
2024-09-16,19:50:10.000,260,11060870,3405,0,1726516209,13117.266457810001,34115.972568330006,53442.28471104001
2024-09-16,19:50:11.000,260,11060721,3845,0,1726516210,13117.475283419997,26731.303980330005,53442.16593000001
2024-09-16,19:50:12.000,260,11060647,3924,0,1726516211,13117.946825119994,28115.872947540003,53442.3056724
2024-09-16,19:50:13.000,260,11060696,3365,0,1726516212,13118.290376929996,27192.599047530006,53442.28471104001
2024-09-16,19:50:14.000,260,11060691,4325,0,1726516213,13118.593510879997,32269.170999630005,53442.18689136
2024-09-16,19:50:15.000,260,11060700,3325,0,1726516214,13118.964007929993,30884.298919830006,53442.151955760004
2024-09-16,19:50:16.000,260,11060940,3285,0,1726516215,13119.267141879995,32730.106561199995,53442.31265952001
2024-09-16,19:50:17.000,260,11060887,3845,0,1726516216,13119.35471390999,34575.93534996,53442.340608000006
2024-09-16,19:50:18.000,260,11060799,3885,0,1726516217,13119.47596748999,29037.419810699997,53442.487337520004
2024-09-16,19:50:19.000,260,11060739,3804,0,1726516218,13119.49617641999,31806.31102557,53442.59214432
2024-09-16,19:50:20.000,260,11060846,3605,0,1726516219,13119.368186529995,29959.974699450002,53442.53624736
2024-09-16,19:50:21.000,260,11060801,3845,0,1726516220,13119.166097229994,30882.90319209,53442.655028400004
2024-09-16,19:50:22.000,260,11060835,3725,0,1726516221,13118.869699589988,30882.734012970002,53442.8297064
2024-09-16,19:50:23.000,260,11060731,3485,0,1726516222,13118.532884089997,32267.331176699998,53442.843680640006
2024-09-16,19:50:24.000,260,11060873,3565,0,1726516223,13118.31732216999,24882.95865216,53442.87861624
2024-09-16,19:50:25.000,260,11060781,3605,0,1726516224,13118.068078699995,28575.236553120005,53442.8995776
2024-09-16,19:50:26.000,260,11060804,3165,0,1726516225,13117.832307849989,23036.981831669997,53442.78079656
2024-09-16,19:50:27.000,260,11060803,3645,0,1726516226,13117.650427479988,26729.358420450008,53442.73188672
2024-09-16,19:50:28.000,260,11060831,3765,0,1726516227,13117.589800690002,34575.37846869,53442.773809440005
2024-09-16,19:50:29.000,260,11060785,3605,0,1726516228,13117.657163789998,30421.685665319994,53442.78778368001
2024-09-16,19:50:30.000,260,11060780,3365,0,1726516229,13117.717790579998,26729.45005914,53442.80874504
2024-09-16,19:50:31.000,260,11060828,3565,0,1726516230,13117.852516779989,29960.270762910004,53442.78079656
2024-09-16,19:50:32.000,260,11060823,3444,0,1726516231,13118.03439714999,25806.50041911,53442.73887384
2024-09-16,19:50:33.000,260,11060837,3924,0,1726516232,13118.209541209995,28575.708844830006,53442.80175792
2024-09-16,19:50:34.000,260,11060745,4045,0,1726516233,13118.452048369996,24421.945550160002,53442.80874504
2024-09-16,19:50:35.000,260,11060716,3325,0,1726516234,13118.681082909992,32729.380500810003,53442.822719280004
2024-09-16,19:50:36.000,260,11060813,3965,0,1726516235,13118.862963279993,30883.290894239995,53442.83669352001
2024-09-16,19:50:37.000,260,11060835,4045,0,1726516236,13119.004425789994,25344.944534099996,53442.822719280004
2024-09-16,19:50:38.000,260,11060820,3405,0,1726516237,13119.091997819989,26267.929419780005,53442.88560336001
2024-09-16,19:50:39.000,260,11060810,3605,0,1726516238,13119.23346032999,25806.36648564,53442.843680640006
2024-09-16,19:50:40.000,260,11060799,3924,0,1726516239,13119.30082343,29959.99584684,53442.85765488
2024-09-16,19:50:41.000,260,11060640,3565,0,1726516240,13119.29408711999,30421.46714229,53442.843680640006
2024-09-16,19:50:42.000,260,11060757,3645,0,1726516241,13119.29408711999,35036.7228798,53442.92053896
2024-09-16,19:50:43.000,260,11060877,3565,0,1726516242,13119.21998771,23498.516569290005,53442.87861624
2024-09-16,19:50:44.000,260,11060928,3085,0,1726516243,13119.226724019994,31806.120699060004,53442.990410160004
2024-09-16,19:50:45.000,260,11060854,3165,0,1726516244,13119.15262460999,32267.747075370004,53442.94848744
2024-09-16,19:50:46.000,260,11060852,2925,0,1726516245,13119.091997819989,30883.25564859,53442.892590480005
2024-09-16,19:50:47.000,260,11060909,3685,0,1726516246,13118.984216859993,32267.916254490003,53442.86464200001
2024-09-16,19:50:48.000,260,11060817,3725,0,1726516247,13119.004425789994,31344.994810980003,53443.03233288001
2024-09-16,19:50:49.000,260,11060773,3444,0,1726516248,13118.957271619998,30422.009925299993,53442.87861624
2024-09-16,19:50:50.000,260,11060814,3125,0,1726516249,13118.997689479998,25806.761236920007,53442.97643592
2024-09-16,19:50:51.000,260,11060688,3525,0,1726516250,13119.058316269999,29960.665514189997,53442.85765488
2024-09-16,19:50:52.000,260,11060892,3325,0,1726516251,13119.166097229994,29960.700759839994,53442.96246168001
2024-09-16,19:50:53.000,260,11060801,3804,0,1726516252,13119.091997819989,29037.673579380004,53442.88560336001
2024-09-16,19:50:54.000,260,11060937,4004,0,1726516253,13119.186306159994,29960.559777240007,53442.86464200001
2024-09-16,19:50:55.000,260,11060779,3965,0,1726516254,13119.2806145,32268.148875779996,53442.92752608
2024-09-16,19:50:56.000,260,11060744,3405,0,1726516255,13119.307559739995,31806.430860780005,53442.91355184001
2024-09-16,19:50:57.000,260,11060792,3325,0,1726516256,13119.41534069999,29960.073387270008,53443.00438440001
2024-09-16,19:50:58.000,260,11060854,3444,0,1726516257,13119.41534069999,29498.447010959993,53442.95547456001
2024-09-16,19:50:59.000,260,11060738,3485,0,1726516258,13119.43554962999,31344.21940668,53442.98342304001
2024-09-16,19:51:00.000,260,11060734,3525,0,1726516259,13119.408604389995,28574.98278444,53443.09521696
2024-09-16,19:51:01.000,260,11060997,3765,0,1726516260,13119.368186529995,32728.527556080007,53443.05329424001
2024-09-16,19:51:02.000,260,11060810,3525,0,1726516261,13119.43554962999,26728.49137746,53443.03932
2024-09-16,19:51:03.000,260,11060889,4004,0,1726516262,13119.42207701,26728.47023007,53443.109191200005
2024-09-16,19:51:04.000,260,11060733,3845,0,1726516263,13119.388395459995,31805.03513304,53443.20701088
2024-09-16,19:51:05.000,260,11060808,3245,0,1726516264,13119.388395459995,33189.681640680006,53443.158101040004
2024-09-16,19:51:06.000,260,11060813,3804,0,1726516265,13119.307559739995,29497.544722320003,53443.109191200005
2024-09-16,19:51:07.000,260,11060936,3005,0,1726516266,13119.347977599995,29959.114705590007,53443.11617832
2024-09-16,19:51:08.000,260,11060865,3405,0,1726516267,13119.206515089994,25805.54173743,53443.05329424001
2024-09-16,19:51:09.000,260,11060783,3725,0,1726516268,13119.159360919999,25344.063392850003,53443.1441268
2024-09-16,19:51:10.000,260,11060900,3285,0,1726516269,13119.21325139999,27190.336276799993,53443.123165439996
2024-09-16,19:51:11.000,260,11060852,3205,0,1726516270,13119.21325139999,28575.391633980005,53443.05329424001
2024-09-16,19:51:12.000,260,11060718,3205,0,1726516271,13119.166097229994,27652.53363264,53443.13713968
2024-09-16,19:51:13.000,260,11060838,3325,0,1726516272,13119.26040557,28575.581960490003,53443.06726848
2024-09-16,19:51:14.000,260,11060836,3125,0,1726516273,13119.29408711999,28114.392630240007,53442.90656472
2024-09-16,19:51:15.000,260,11060854,3325,0,1726516274,13119.37492283999,30422.038121820005,53443.00438440001
2024-09-16,19:51:16.000,260,11060795,3965,0,1726516275,13119.45575855999,29499.16602222,53442.90656472
2024-09-16,19:51:17.000,260,11060879,3765,0,1726516276,13119.610693689996,29960.538629849994,53442.9694488
2024-09-16,19:51:18.000,260,11060814,3365,0,1726516277,13119.779101439992,29499.123727440005,53442.990410160004
2024-09-16,19:51:19.000,260,11060865,3685,0,1726516278,13120.021608599993,28575.9132696,53443.20002376001
2024-09-16,19:51:20.000,260,11060877,3965,0,1726516279,13120.062026459993,30421.890090090004,53443.15111392001
2024-09-16,19:51:21.000,260,11060901,3885,0,1726516280,13120.075499079998,27190.998895020006,53443.158101040004
2024-09-16,19:51:22.000,260,11060816,3205,0,1726516281,13120.196752659998,29498.37651966,53443.31880480001
2024-09-16,19:51:23.000,260,11060915,3605,0,1726516282,13120.149598489988,32728.830668669994,53443.37470176
2024-09-16,19:51:24.000,260,11060808,3405,0,1726516283,13120.122653249993,30420.896162760007,53443.36072752
2024-09-16,19:51:25.000,260,11060816,3405,0,1726516284,13120.075499079998,30420.65649234,53443.20701088
2024-09-16,19:51:26.000,260,11060676,3485,0,1726516285,13119.934036569997,28574.390657519994,53443.290856319996
2024-09-16,19:51:27.000,260,11060822,3525,0,1726516286,13119.826255610002,29958.804543870006,53443.40265024
2024-09-16,19:51:28.000,260,11060845,3645,0,1726516287,13119.651111549996,32727.731004390007,53443.395663120005
2024-09-16,19:51:29.000,260,11060785,3885,0,1726516288,13119.41534069999,30881.500415219998,53443.30483056
2024-09-16,19:51:30.000,260,11060650,3285,0,1726516289,13119.2806145,32266.048235039998,53443.29784344001
2024-09-16,19:51:31.000,260,11060845,3765,0,1726516290,13119.159360919999,27650.827743179994,53443.30483056
2024-09-16,19:51:32.000,260,11060739,3725,0,1726516291,13119.17283353999,31343.056300230004,53443.25592072
2024-09-16,19:51:33.000,260,11060740,2925,0,1726516292,13119.17956985,31804.464153509995,53443.213998
2024-09-16,19:51:34.000,260,11060760,3005,0,1726516293,13119.24019664,31804.626283499994,53443.20701088
2024-09-16,19:51:35.000,260,11060648,3245,0,1726516294,13119.38165915,29035.47425082,53443.08124272001
2024-09-16,19:51:36.000,260,11060784,3005,0,1726516295,13119.55680320999,28112.496414270005,53443.08822984
2024-09-16,19:51:37.000,260,11060772,3725,0,1726516296,13119.711738339996,30881.64844695,53443.13015256001
2024-09-16,19:51:38.000,260,11060776,3165,0,1726516297,13119.927300260002,30420.226495409996,53443.158101040004
2024-09-16,19:51:39.000,260,11060730,3205,0,1726516298,13120.102444319993,29958.783396479994,53443.10220408001
2024-09-16,19:51:40.000,260,11060795,3885,0,1726516299,13120.304533619994,24882.13390395,53443.0742556
2024-09-16,19:51:41.000,260,11060818,3245,0,1726516300,13120.47967768,30882.043198230007,53443.08124272001
2024-09-16,19:51:42.000,260,11060686,3525,0,1726516301,13120.60093126,33651.329164380004,53443.08822984
2024-09-16,19:51:43.000,260,11060860,3165,0,1726516302,13120.688503289995,29959.269786449993,53443.179062400006
2024-09-16,19:51:44.000,260,11060824,3444,0,1726516303,13120.688503289995,32266.957572810003,53443.123165439996
2024-09-16,19:51:45.000,260,11060821,3924,0,1726516304,13120.68176698,26728.81563744,53443.060281360005
2024-09-16,19:51:46.000,260,11060845,3765,0,1726516305,13120.58072233,29959.537653389998,53443.08822984
2024-09-16,19:51:47.000,260,11060737,3965,0,1726516306,13120.466205059995,29036.566865970002,53443.16508816
2024-09-16,19:51:48.000,260,11060830,3325,0,1726516307,13120.311269929989,30421.058292750007,53443.10220408001
2024-09-16,19:51:49.000,260,11060782,3165,0,1726516308,13120.183280039993,33190.337209770005,53443.19303664
2024-09-16,19:51:50.000,260,11060859,3924,0,1726516309,13120.014872289998,27190.44201375,53443.20002376001
2024-09-16,19:51:51.000,260,11060850,3685,0,1726516310,13119.900355019992,32267.197243229995,53443.23495936
2024-09-16,19:51:52.000,260,11060884,3365,0,1726516311,13119.779101439992,28113.34230987,53443.25592072
2024-09-16,19:51:53.000,260,11060919,3924,0,1726516312,13119.651111549996,23959.452130859994,53443.290856319996
2024-09-16,19:51:54.000,260,11060772,3245,0,1726516313,13119.731947269996,28113.03919728,53443.18604952
2024-09-16,19:51:55.000,260,11060957,3565,0,1726516314,13119.745419890001,27651.321182280008,53443.213998
2024-09-16,19:51:56.000,260,11061023,3525,0,1726516315,13119.839728229992,30420.261741060007,53443.31880480001
2024-09-16,19:51:57.000,260,11060967,3685,0,1726516316,13119.832991919997,30420.148954980003,53443.290856319996
2024-09-16,19:51:58.000,260,11060854,3045,0,1726516317,13119.873409779997,32266.02003852,53443.38867600001
2024-09-16,19:51:59.000,260,11061003,3405,0,1726516318,13119.893618709997,29496.889153230004,53443.26989496001
2024-09-16,19:52:00.000,260,11060814,3165,0,1726516319,13119.772365129997,28112.101662989997,53443.33277904
2024-09-16,19:52:01.000,260,11061017,3725,0,1726516320,13119.671320479996,31342.717941990006,53443.290856319996
2024-09-16,19:52:02.000,260,11060850,3365,0,1726516321,13119.55680320999,29035.100646930005,53443.276882080005
2024-09-16,19:52:03.000,260,11060815,3804,0,1726516322,13119.597221069991,27650.62331841,53443.37470176
2024-09-16,19:52:04.000,260,11060799,3645,0,1726516323,13119.550066899996,29958.113729129996,53443.36072752
2024-09-16,19:52:05.000,260,11060922,3365,0,1726516324,13119.46249487,27650.707907970005,53443.38168888
2024-09-16,19:52:06.000,260,11060917,3605,0,1726516325,13119.327768669995,32727.47018658,53443.48649568001
2024-09-16,19:52:07.000,260,11060856,3325,0,1726516326,13119.23346032999,29958.635364750007,53443.395663120005
2024-09-16,19:52:08.000,260,11060841,3765,0,1726516327,13119.19304246999,28112.672642520003,53443.290856319996
2024-09-16,19:52:09.000,260,11060794,3325,0,1726516328,13119.13241567999,24882.14800221,53443.24893360001
2024-09-16,19:52:10.000,260,11060836,3365,0,1726516329,13119.038107339999,31805.091526079996,53443.290856319996
2024-09-16,19:52:11.000,260,11060873,3845,0,1726516330,13118.950535309988,29497.650459270008,53443.30483056
2024-09-16,19:52:12.000,260,11060859,4085,0,1726516331,13118.903381139993,30420.80452407,53443.213998
2024-09-16,19:52:13.000,260,11060862,3405,0,1726516332,13118.957271619998,30882.27581952,53443.25592072
2024-09-16,19:52:14.000,260,11060857,4085,0,1726516333,13119.058316269999,26728.611212670003,53443.24194648
2024-09-16,19:52:15.000,260,11060825,3765,0,1726516334,13119.078525199999,34574.412737880004,53443.20701088
2024-09-16,19:52:16.000,260,11060827,3804,0,1726516335,13119.19304246999,28574.616229680003,53443.24194648
2024-09-16,19:52:17.000,260,11060844,3365,0,1726516336,13119.25366925999,27190.040213340006,53443.123165439996
2024-09-16,19:52:18.000,260,11060893,3405,0,1726516337,13119.32103236,22574.650542360003,53443.26290784
2024-09-16,19:52:19.000,260,11060766,3245,0,1726516338,13119.37492283999,31805.04218217,53443.15111392001
2024-09-16,19:52:20.000,260,11060886,3285,0,1726516339,13119.509649039996,25805.111740499997,53443.16508816
2024-09-16,19:52:21.000,260,11061009,3605,0,1726516340,13119.50291273,31804.781364359995,53443.109191200005
2024-09-16,19:52:22.000,260,11060752,3325,0,1726516341,13119.529857969996,29035.446054300002,53443.11617832
2024-09-16,19:52:23.000,260,11060829,3485,0,1726516342,13119.590484759996,32265.914301569996,53443.20002376001
2024-09-16,19:52:24.000,260,11060870,3125,0,1726516343,13119.52312166,28573.622302350006,53443.15111392001
2024-09-16,19:52:25.000,260,11060868,3165,0,1726516344,13119.489440109995,30419.472238500006,53443.18604952
2024-09-16,19:52:26.000,260,11060734,3325,0,1726516345,13119.41534069999,26265.680747310005,53443.25592072
2024-09-16,19:52:27.000,260,11060811,4165,0,1726516346,13119.35471390999,27650.165124959996,53443.25592072
2024-09-16,19:52:28.000,260,11060887,3965,0,1726516347,13119.206515089994,31803.61120878,53443.29784344001
2024-09-16,19:52:29.000,260,11060715,3085,0,1726516348,13119.085261509994,28111.403799120002,53443.227972240005
2024-09-16,19:52:30.000,260,11060769,3165,0,1726516349,13119.085261509994,31803.470226179998,53443.290856319996
2024-09-16,19:52:31.000,260,11060818,2725,0,1726516350,13119.125679369994,23957.79558531,53443.290856319996
2024-09-16,19:52:32.000,260,11060812,2685,0,1726516351,13119.13241567999,29495.9657172,53443.26989496001
2024-09-16,19:52:33.000,260,11060843,4004,0,1726516352,13119.27387818999,32726.574947069996,53443.395663120005
2024-09-16,19:52:34.000,260,11060748,3525,0,1726516353,13119.23346032999,29034.593109570007,53443.37470176
2024-09-16,19:52:35.000,260,11060762,3525,0,1726516354,13119.29408711999,29496.325222829997,53443.3537404
2024-09-16,19:52:36.000,260,11060898,3365,0,1726516355,13119.45575855999,25804.054371000006,53443.36072752
2024-09-16,19:52:37.000,260,11060823,4004,0,1726516356,13119.577012139991,30880.83074787,53443.346753280006
2024-09-16,19:52:38.000,260,11060840,3405,0,1726516357,13119.725210960001,30880.922386560007,53443.29784344001
2024-09-16,19:52:39.000,260,11060855,3924,0,1726516358,13119.806046680002,30880.971730470003,53443.36771464001
2024-09-16,19:52:40.000,260,11060896,2685,0,1726516359,13119.934036569997,28111.798550399995,53443.33976616001
2024-09-16,19:52:41.000,260,11060781,3165,0,1726516360,13120.055290149998,27650.44709016,53443.30483056
2024-09-16,19:52:42.000,260,11060859,3365,0,1726516361,13120.196752659998,27188.870057759996,53443.458547199996
2024-09-16,19:52:43.000,260,11060844,3325,0,1726516362,13120.291060999989,32727.089533560007,53443.4236116
2024-09-16,19:52:44.000,260,11060862,2885,0,1726516363,13120.35168778999,30419.507484150003,53443.38867600001
2024-09-16,19:52:45.000,260,11060883,3645,0,1726516364,13120.43925982,31804.104647879998,53443.37470176
2024-09-16,19:52:46.000,260,11060859,2885,0,1726516365,13120.41905089,30419.500435020003,53443.40963736
2024-09-16,19:52:47.000,260,11060829,3525,0,1726516366,13120.445996129994,29958.022090440005,53443.493482800004
2024-09-16,19:52:48.000,260,11060883,3045,0,1726516367,13120.47967768,31804.09054962,53443.493482800004
2024-09-16,19:52:49.000,260,11060750,2405,0,1726516368,13120.47967768,28111.812648659994,53443.54239264
2024-09-16,19:52:50.000,260,11060874,3165,0,1726516369,13120.47294136999,29496.226535010006,53443.5982896
2024-09-16,19:52:51.000,260,11060838,2805,0,1726516370,13120.43925982,27650.12987931,53443.626238079996
2024-09-16,19:52:52.000,260,11060891,4325,0,1726516371,13120.45946875,30419.155027650006,53443.57732824
2024-09-16,19:52:53.000,260,11060850,2965,0,1726516372,13120.466205059995,28572.89624196,53443.54239264
2024-09-16,19:52:54.000,260,11060891,4165,0,1726516373,13120.567249709995,28111.298062169997,53443.514444160006
2024-09-16,19:52:55.000,260,11060803,3845,0,1726516374,13120.70197591,30880.386652679997,53443.54937976
2024-09-16,19:52:56.000,260,11060816,3125,0,1726516375,13120.978164619992,31803.364489230007,53443.43059872
2024-09-16,19:52:57.000,260,11060811,3765,0,1726516376,13121.146572370002,32726.300031000006,53443.47950856
2024-09-16,19:52:58.000,260,11060791,3804,0,1726516377,13121.416024769998,27188.17924302,53443.60527672001
2024-09-16,19:52:59.000,260,11060769,3924,0,1726516378,13121.65179561999,31341.83680074,53443.563354000005
2024-09-16,19:53:00.000,260,11060875,3924,0,1726516379,13121.927984329996,31803.216457500006,53443.493482800004
2024-09-16,19:53:01.000,260,11060806,3485,0,1726516380,13122.237854589992,29495.64850635,53443.55636688001
2024-09-16,19:53:02.000,260,11060833,3804,0,1726516381,13122.453416509998,31803.244654020004,53443.738032
2024-09-16,19:53:03.000,260,11060784,3245,0,1726516382,13122.540988539993,26264.94058866,53443.69610928
2024-09-16,19:53:04.000,260,11060855,3845,0,1726516383,13122.540988539993,29034.05032656,53443.76598048
2024-09-16,19:53:05.000,260,11060953,3645,0,1726516384,13122.540988539993,35033.66355738,53443.731044880005
2024-09-16,19:53:06.000,260,11060942,3325,0,1726516385,13122.352371859997,29034.008031780002,53443.793928959996
2024-09-16,19:53:07.000,260,11060862,3245,0,1726516386,13122.177227799992,29034.02917917,53443.92668424
2024-09-16,19:53:08.000,260,11060842,3285,0,1726516387,13121.988611119996,31802.856951869995,53443.89174864001
2024-09-16,19:53:09.000,260,11060763,3845,0,1726516388,13121.766312889995,32725.88413233,53443.94065848001
2024-09-16,19:53:10.000,260,11060976,3205,0,1726516389,13121.436233699998,25341.772425600007,53444.04546528
2024-09-16,19:53:11.000,260,11060807,3605,0,1726516390,13121.254353329998,29033.909343959996,53444.129310719996
2024-09-16,19:53:12.000,260,11060872,3125,0,1726516391,13121.045527720002,29956.999966589996,53444.017516800006
2024-09-16,19:53:13.000,260,11060961,3325,0,1726516392,13121.025318790002,29957.155047449996,53444.03847816001
2024-09-16,19:53:14.000,260,11060900,3045,0,1726516393,13120.70197591,28111.11478479,53444.02450392
2024-09-16,19:53:15.000,260,11060854,3085,0,1726516394,13120.69523959999,25342.124882100004,53444.03149104
2024-09-16,19:53:16.000,260,11060947,3685,0,1726516395,13120.74239377,32726.455111860007,53444.0524524
2024-09-16,19:53:17.000,260,11060813,3765,0,1726516396,13120.82322949,30418.943553749996,53444.02450392
2024-09-16,19:53:18.000,260,11060871,3804,0,1726516397,13121.045527720002,23496.359535509997,53444.08738800001
2024-09-16,19:53:19.000,260,11060839,3804,0,1726516398,13121.180253919993,28111.629371279996,53443.96860696001
2024-09-16,19:53:20.000,260,11060893,3804,0,1726516399,13121.469915249989,29496.14899458,53444.03847816001
2024-09-16,19:53:21.000,260,11060820,3205,0,1726516400,13121.638323,31803.956616149997,53443.947645600005
2024-09-16,19:53:22.000,260,11060863,4004,0,1726516401,13121.86062123,30419.310108510006,53444.02450392
2024-09-16,19:53:23.000,260,11060903,3845,0,1726516402,13122.082919460001,31342.548762870007,53443.96860696001
2024-09-16,19:53:24.000,260,11060799,3924,0,1726516403,13122.271536139997,33188.65951683,53444.03847816001
2024-09-16,19:53:25.000,260,11060820,3165,0,1726516404,13122.406262340002,28111.89018909,53443.98956832001
2024-09-16,19:53:26.000,260,11060771,3804,0,1726516405,13122.433207579998,25342.766352930004,53444.10136224
2024-09-16,19:53:27.000,260,11060830,3165,0,1726516406,13122.399526029993,31342.323190709998,53444.10834936001
2024-09-16,19:53:28.000,260,11060877,3885,0,1726516407,13122.433207579998,26265.553862970002,53444.27604024001
2024-09-16,19:53:29.000,260,11060839,3685,0,1726516408,13122.231118279997,25342.357503389998,53444.24809176
2024-09-16,19:53:30.000,260,11060855,3924,0,1726516409,13122.116601009991,31803.399734880004,53444.21315616
2024-09-16,19:53:31.000,260,11060812,3525,0,1726516410,13121.8404123,27649.530703259996,53444.21315616
2024-09-16,19:53:32.000,260,11060893,3765,0,1726516411,13121.65179561999,27649.185295889998,53444.38084704
2024-09-16,19:53:33.000,260,11060873,3845,0,1726516412,13121.442970009994,28571.94460941,53444.35988568
2024-09-16,19:53:34.000,260,11060822,3365,0,1726516413,13121.254353329998,32263.679727359995,53444.45770536
2024-09-16,19:53:35.000,260,11061033,3685,0,1726516414,13121.059000339992,35032.4229105,53444.29001448
2024-09-16,19:53:36.000,260,11060786,2925,0,1726516415,13120.836702109991,27648.05038596,53444.32495008001
2024-09-16,19:53:37.000,260,11060850,3325,0,1726516416,13120.78281163,30416.786519970003,53444.31097584
2024-09-16,19:53:38.000,260,11060826,3205,0,1726516417,13120.65482173999,29032.175257979994,53444.185207680006
2024-09-16,19:53:39.000,260,11060824,3285,0,1726516418,13120.607667569995,24878.567044170006,53444.30398872001
2024-09-16,19:53:40.000,260,11060827,3924,0,1726516419,13120.63461280999,31339.58107914,53444.19918192
2024-09-16,19:53:41.000,260,11060843,3924,0,1726516420,13120.61440387999,29493.646553429993,53444.15027208
2024-09-16,19:53:42.000,260,11060845,3804,0,1726516421,13120.64134912,28570.689864269996,53444.17123344
2024-09-16,19:53:43.000,260,11060825,3645,0,1726516422,13120.70197591,29955.294077130005,53444.13629784001
2024-09-16,19:53:44.000,260,11060847,3645,0,1726516423,13120.749130079996,29032.520665350006,53444.115336480005
2024-09-16,19:53:45.000,260,11060908,3165,0,1726516424,13120.829965799996,30417.216516900007,53444.164246320004
2024-09-16,19:53:46.000,260,11060855,3965,0,1726516425,13120.904065210001,27186.924497879998,53444.24110464
2024-09-16,19:53:47.000,260,11060895,3845,0,1726516426,13120.991637239997,29033.176234440005,53444.22014328
2024-09-16,19:53:48.000,260,11060814,3285,0,1726516427,13121.106154510002,31340.920413839995,53444.297001599996
2024-09-16,19:53:49.000,260,11060787,3765,0,1726516428,13121.173517609997,24879.990968430007,53444.3668728
2024-09-16,19:53:50.000,260,11060870,3444,0,1726516429,13121.234144399998,29495.204411159997,53444.38783416
2024-09-16,19:53:51.000,260,11060803,3885,0,1726516430,13121.173517609997,28110.825770459996,53444.45770536
2024-09-16,19:53:52.000,260,11060850,2925,0,1726516431,13121.180253919993,29495.514572879998,53444.51360232001
2024-09-16,19:53:53.000,260,11060889,3845,0,1726516432,13121.160044989992,29033.972786130005,53444.40879552
2024-09-16,19:53:54.000,260,11060863,3685,0,1726516433,13121.133099749997,30879.970754010006,53444.52757656
2024-09-16,19:53:55.000,260,11060975,3645,0,1726516434,13121.126363440002,27187.939572600008,53444.464692479996
2024-09-16,19:53:56.000,260,11060980,3365,0,1726516435,13121.092681889997,29495.50752375,53444.49264096001
2024-09-16,19:53:57.000,260,11060942,3485,0,1726516436,13121.038791409992,32264.631359909996,53444.55552504
2024-09-16,19:53:58.000,260,11060982,3165,0,1726516437,13120.971428309997,29495.281951590005,53444.569499280005
2024-09-16,19:53:59.000,260,11060808,3205,0,1726516438,13120.937746759992,29033.648526150006,53444.5764864
2024-09-16,19:54:00.000,260,11060763,3485,0,1726516439,13120.964692000001,29033.55688746,53444.55552504
2024-09-16,19:54:01.000,260,11060864,3045,0,1726516440,13120.836702109991,28110.522657869995,53444.569499280005
2024-09-16,19:54:02.000,260,11060869,3325,0,1726516441,13120.816493179991,28571.860019850006,53444.632383359996
2024-09-16,19:54:03.000,260,11061035,3605,0,1726516442,13120.850174729996,29033.23967661,53444.56251216001
2024-09-16,19:54:04.000,260,11060931,3765,0,1726516443,13120.78281163,29956.034235779996,53444.65334472
2024-09-16,19:54:05.000,260,11060904,3365,0,1726516444,13120.836702109991,26263.911415680006,53444.61142200001
2024-09-16,19:54:06.000,260,11061025,3444,0,1726516445,13120.84343842,29494.429006859995,53444.632383359996
2024-09-16,19:54:07.000,260,11060916,3205,0,1726516446,13120.776075319991,28109.902334430008,53444.67430608
2024-09-16,19:54:08.000,260,11060835,3765,0,1726516447,13120.883856280001,26263.66469613,53444.737190160005
2024-09-16,19:54:09.000,260,11060967,3845,0,1726516448,13120.80302056,34570.867025490006,53444.76513864
2024-09-16,19:54:10.000,260,11060836,3405,0,1726516449,13120.80302056,26725.11484419,53444.688280320006
2024-09-16,19:54:11.000,260,11060807,3565,0,1726516450,13120.73565745999,25340.616368279996,53444.688280320006
2024-09-16,19:54:12.000,260,11060871,4085,0,1726516451,13120.78281163,31340.137960410008,53444.89789392001
2024-09-16,19:54:13.000,260,11061073,3645,0,1726516452,13120.816493179991,31339.792553039995,53444.77911288001
2024-09-16,19:54:14.000,260,11060775,3725,0,1726516453,13120.75586638999,34570.28899683,53444.87693256001
2024-09-16,19:54:15.000,260,11060839,3804,0,1726516454,13120.708712219996,24417.229682189994,53444.72321592
2024-09-16,19:54:16.000,260,11060922,3325,0,1726516455,13120.66155805,27647.768420759996,53444.84199696
2024-09-16,19:54:17.000,260,11060935,3804,0,1726516456,13120.69523959999,30878.314208459997,53444.89789392001
2024-09-16,19:54:18.000,260,11060718,3365,0,1726516457,13120.65482173999,28109.373649679997,53444.84199696
2024-09-16,19:54:19.000,260,11060781,3924,0,1726516458,13120.58072233,29494.04835384,53444.960778
2024-09-16,19:54:20.000,260,11060932,3444,0,1726516459,13120.5605134,30417.103730820003,53444.8909068
2024-09-16,19:54:21.000,260,11060888,3365,0,1726516460,13120.52009554,29032.541812740004,53444.79308712
2024-09-16,19:54:22.000,260,11060797,3685,0,1726516461,13120.51335922999,30417.12487821,53444.92584240001
2024-09-16,19:54:23.000,260,11060821,3885,0,1726516462,13120.425787199994,29494.132943400007,53444.953790880005
2024-09-16,19:54:24.000,260,11060851,3485,0,1726516463,13120.405578269994,28571.415924660003,53444.92584240001
2024-09-16,19:54:25.000,260,11060899,3525,0,1726516464,13120.365160409994,29494.309171650006,53444.91885528
2024-09-16,19:54:26.000,260,11060844,3005,0,1726516465,13120.43252350999,28110.057415289994,53444.786100000005
2024-09-16,19:54:27.000,260,11060732,3005,0,1726516466,13120.58072233,29032.866072720004,53444.84199696
2024-09-16,19:54:28.000,260,11060896,3205,0,1726516467,13120.67503066999,30879.0755145,53444.80706136001
2024-09-16,19:54:29.000,260,11060831,3845,0,1726516468,13120.69523959999,31340.69484168,53444.855971200006
2024-09-16,19:54:30.000,260,11060841,3924,0,1726516469,13120.877119969991,27648.452186370007,53444.86994544
2024-09-16,19:54:31.000,260,11060885,3645,0,1726516470,13121.092681889997,30878.849942340006,53444.904881040005
2024-09-16,19:54:32.000,260,11060798,3285,0,1726516471,13121.261089639993,29494.104746879995,53444.91186816
2024-09-16,19:54:33.000,260,11060924,3444,0,1726516472,13121.409288459989,29032.619353169997,53444.91186816
2024-09-16,19:54:34.000,260,11060939,3485,0,1726516473,13121.584432519994,29955.315224520004,53444.93282952
2024-09-16,19:54:35.000,260,11060795,3804,0,1726516474,13121.69221347999,26724.698945519995,53444.94680376001
2024-09-16,19:54:36.000,260,11060969,3765,0,1726516475,13121.71915872,27647.500553820006,53444.93981664
2024-09-16,19:54:37.000,260,11060941,3765,0,1726516476,13121.806730749995,31800.974834160006,53444.89789392001
2024-09-16,19:54:38.000,260,11060770,3365,0,1726516477,13121.77978551,24416.67280092,53444.967765119996
2024-09-16,19:54:39.000,260,11060911,3725,0,1726516478,13121.786521819995,30416.123901750005,53444.91885528
2024-09-16,19:54:40.000,260,11061003,3804,0,1726516479,13121.746103959995,32723.572017690007,53444.98173936
2024-09-16,19:54:41.000,260,11060862,3485,0,1726516480,13121.8404123,27647.133999059995,53444.93981664
2024-09-16,19:54:42.000,260,11060790,3285,0,1726516481,13121.75284026999,28108.605294509995,53445.05161056
2024-09-16,19:54:43.000,260,11060969,3565,0,1726516482,13121.82020337,28108.732178849998,53445.06558480001
2024-09-16,19:54:44.000,260,11060834,3165,0,1726516483,13121.71915872,33646.92345813,53445.07955904
2024-09-16,19:54:45.000,260,11060818,3645,0,1726516484,13121.705686099995,29493.498521700007,53445.04462344001
2024-09-16,19:54:46.000,260,11060813,3885,0,1726516485,13121.705686099995,29032.189356240007,53445.04462344001
2024-09-16,19:54:47.000,260,11060810,3405,0,1726516486,13121.577696209999,29032.42197753,53444.98173936
2024-09-16,19:54:48.000,260,11060754,2925,0,1726516487,13121.584432519994,32263.15104261,53445.01667496001
2024-09-16,19:54:49.000,260,11060854,3045,0,1726516488,13121.63158668999,28571.345433359995,53444.98872648
2024-09-16,19:54:50.000,260,11060871,3444,0,1726516489,13121.69894979,30878.983875809994,53444.94680376001
2024-09-16,19:54:51.000,260,11060930,3125,0,1726516490,13121.746103959995,27648.649562010003,53444.99571360001
2024-09-16,19:54:52.000,260,11060838,3365,0,1726516491,13121.766312889995,28110.191348759996,53445.01667496001
2024-09-16,19:54:53.000,260,11060947,4045,0,1726516492,13121.82020337,26725.706971110005,53445.03763632
2024-09-16,19:54:54.000,260,11060683,3845,0,1726516493,13121.8404123,29033.296069649994,53445.06558480001
2024-09-16,19:54:55.000,260,11060920,3325,0,1726516494,13121.75284026999,30879.378627090002,53445.121481760005
2024-09-16,19:54:56.000,260,11060731,3885,0,1726516495,13121.67874086,31340.793529500006,53445.09353328001
2024-09-16,19:54:57.000,260,11060741,3845,0,1726516496,13121.564223589994,29955.97784274,53445.072571920005
2024-09-16,19:54:58.000,260,11060934,3485,0,1726516497,13121.449706319989,28109.768400960005,53445.06558480001
2024-09-16,19:54:59.000,260,11060737,3725,0,1726516498,13121.240880709993,24879.250809780002,53445.170391600004
2024-09-16,19:55:00.000,260,11060805,3645,0,1726516499,13121.160044989992,29494.076550359998,53445.1005204
2024-09-16,19:55:01.000,260,11060835,4004,0,1726516500,13121.186990230002,33185.952650909996,53445.04462344001
2024-09-16,19:55:02.000,260,11060861,3765,0,1726516501,13121.180253919993,34570.32424248,53445.05859768
2024-09-16,19:55:03.000,260,11060728,3405,0,1726516502,13121.106154510002,31801.256799359995,53445.072571920005
2024-09-16,19:55:04.000,260,11060856,3365,0,1726516503,13121.153308679997,28570.718060789994,53445.05161056
2024-09-16,19:55:05.000,260,11060762,3285,0,1726516504,13121.200462849993,28109.00709492,53444.967765119996
2024-09-16,19:55:06.000,260,11060882,3085,0,1726516505,13121.213935469998,28570.548881669994,53444.98173936
2024-09-16,19:55:07.000,260,11060732,3325,0,1726516506,13121.341925359993,25801.474389420007,53444.967765119996
2024-09-16,19:55:08.000,260,11060801,3645,0,1726516507,13121.409288459989,30416.525702159997,53444.91885528
2024-09-16,19:55:09.000,260,11060793,3765,0,1726516508,13121.57095989999,29493.512619960005,53444.89789392001
2024-09-16,19:55:10.000,260,11060863,3565,0,1726516509,13121.67874086,26724.64255248,53444.953790880005
2024-09-16,19:55:11.000,260,11060801,3685,0,1726516510,13121.75284026999,33185.59314528,53444.88391968
2024-09-16,19:55:12.000,260,11060849,3845,0,1726516511,13121.887566469995,29493.681799080005,53444.904881040005
2024-09-16,19:55:13.000,260,11060734,3165,0,1726516512,13121.995347429991,31339.785503909996,53444.904881040005
2024-09-16,19:55:14.000,260,11060720,3525,0,1726516513,13122.0425016,29955.230634959997,53444.93282952
2024-09-16,19:55:15.000,260,11060734,3165,0,1726516514,13122.089655769996,29955.230634959997,53444.91186816
2024-09-16,19:55:16.000,260,11060769,3565,0,1726516515,13122.163755180001,28109.296109250005,53444.86295832
2024-09-16,19:55:17.000,260,11060811,3365,0,1726516516,13122.197436729992,30416.723077799994,53444.84199696
2024-09-16,19:55:18.000,260,11060780,3444,0,1726516517,13122.244590900002,31339.806651299994,53444.93981664
2024-09-16,19:55:19.000,260,11060798,3444,0,1726516518,13122.278272449992,31801.397781959997,53444.89789392001
2024-09-16,19:55:20.000,260,11060761,4045,0,1726516519,13122.352371859997,33186.03019134,53444.88391968
2024-09-16,19:55:21.000,260,11060806,3325,0,1726516520,13122.372580789997,30878.469289319997,53444.91186816
2024-09-16,19:55:22.000,260,11060760,3325,0,1726516521,13122.426471270002,26725.016156369995,53444.97475224001
2024-09-16,19:55:23.000,260,11060860,3005,0,1726516522,13122.453416509998,31340.20140258,53444.99571360001
2024-09-16,19:55:24.000,260,11060773,3885,0,1726516523,13122.473625439998,27186.762367889998,53445.04462344001
2024-09-16,19:55:25.000,260,11060756,3205,0,1726516524,13122.433207579998,32724.960696299997,53445.09353328001
2024-09-16,19:55:26.000,260,11060758,3685,0,1726516525,13122.386053410002,28109.902334430008,53445.05161056
2024-09-16,19:55:27.000,260,11060857,3845,0,1726516526,13122.332162929997,29956.097677950005,53445.08654616
2024-09-16,19:55:28.000,260,11060792,3485,0,1726516527,13122.291745069997,29494.767365100008,53445.1005204
2024-09-16,19:55:29.000,260,11060812,3405,0,1726516528,13122.190700419997,32725.42593888,53445.10750752
2024-09-16,19:55:30.000,260,11060773,3725,0,1726516529,13122.082919460001,31341.01910166,53445.12846888
2024-09-16,19:55:31.000,260,11060821,3645,0,1726516530,13121.93472063999,27187.509575670003,53445.14943024
2024-09-16,19:55:32.000,260,11060829,3804,0,1726516531,13121.77978551,30418.25273901,53445.15641736
2024-09-16,19:55:33.000,260,11060792,3444,0,1726516532,13121.67874086,28572.177230700006,53445.22628856
2024-09-16,19:55:34.000,260,11060872,3285,0,1726516533,13121.523805729994,29956.844885729995,53445.289172640005
2024-09-16,19:55:35.000,260,11060849,3885,0,1726516534,13121.395815839998,32264.356443840006,53445.191352960006
2024-09-16,19:55:36.000,260,11060764,3365,0,1726516535,13121.321716429993,29495.31719724,53445.23327568001
2024-09-16,19:55:37.000,260,11060753,3685,0,1726516536,13121.119627129992,31341.265821210007,53445.19834008
2024-09-16,19:55:38.000,260,11060762,3485,0,1726516537,13120.991637239997,27649.086608070007,53445.21930144
2024-09-16,19:55:39.000,260,11060873,3565,0,1726516538,13120.870383659996,31802.701871009995,53445.19834008
2024-09-16,19:55:40.000,260,11060823,3325,0,1726516539,13120.73565745999,26726.059427610002,53445.16340448001
2024-09-16,19:55:41.000,260,11060756,2844,0,1726516540,13120.64134912,32264.152019069996,53445.23327568001
2024-09-16,19:55:42.000,260,11060812,2844,0,1726516541,13120.51335922999,29956.4853801,53445.17737872
2024-09-16,19:55:43.000,260,11060848,3285,0,1726516542,13120.43925982,33186.932479979994,53445.135455999996
2024-09-16,19:55:44.000,260,11060918,3125,0,1726516543,13120.318006239999,32725.39069323,53445.09353328001
2024-09-16,19:55:45.000,260,11060881,3685,0,1726516544,13120.203488969993,29033.190332700004,53445.11449464001
2024-09-16,19:55:46.000,260,11060809,3725,0,1726516545,13120.115916939998,27187.135971779993,53445.072571920005
2024-09-16,19:55:47.000,260,11060863,3845,0,1726516546,13119.960981809993,29033.05639923,53445.135455999996
2024-09-16,19:55:48.000,260,11060848,3525,0,1726516547,13119.913827639997,31340.441072999995,53445.15641736
2024-09-16,19:55:49.000,260,11060831,4085,0,1726516548,13119.745419890001,27186.825810060007,53445.00968784
2024-09-16,19:55:50.000,260,11060848,3405,0,1726516549,13119.62416631,25802.20044981,53445.00968784
2024-09-16,19:55:51.000,260,11060844,3165,0,1726516550,13119.550066899996,32263.334319989997,53444.97475224001
2024-09-16,19:55:52.000,260,11060901,3605,0,1726516551,13119.49617641999,27648.21956508,53444.93981664
2024-09-16,19:55:53.000,260,11060853,3685,0,1726516552,13119.347977599995,33186.276910889996,53444.91186816
2024-09-16,19:55:54.000,260,11060856,3325,0,1726516553,13119.24019664,29032.74623751,53444.91885528
2024-09-16,19:55:55.000,260,11060882,3365,0,1726516554,13119.17956985,30417.322253849998,53444.835009840004
2024-09-16,19:55:56.000,260,11060833,3685,0,1726516555,13119.098734129999,32724.93954891,53444.80706136001
2024-09-16,19:55:57.000,260,11060915,3725,0,1726516556,13119.078525199999,23956.35051366,53444.8210356
2024-09-16,19:55:58.000,260,11060871,3804,0,1726516557,13119.051579959989,26263.890268289993,53444.80706136001
2024-09-16,19:55:59.000,260,11060919,3845,0,1726516558,13118.950535309988,26725.354514610008,53444.84199696
2024-09-16,19:56:00.000,260,11060846,3405,0,1726516559,13118.856226969998,31802.0181054,53444.77911288001
2024-09-16,19:56:01.000,260,11060838,2965,0,1726516560,13118.802336489993,29032.943613149997,53444.77911288001
2024-09-16,19:56:02.000,260,11060899,3924,0,1726516561,13118.694555529997,28110.015120509997,53444.77911288001
2024-09-16,19:56:03.000,260,11060911,3485,0,1726516562,13118.667610290002,30417.505531229996,53444.67430608
2024-09-16,19:56:04.000,260,11060848,3085,0,1726516563,13118.499202539992,26725.551890250004,53444.667318960004
2024-09-16,19:56:05.000,260,11060925,3485,0,1726516564,13118.438575749991,27187.135971779993,53444.68129320001
2024-09-16,19:56:06.000,260,11060870,3085,0,1726516565,13118.290376929996,26725.636479809997,53444.62539624
2024-09-16,19:56:07.000,260,11060837,3645,0,1726516566,13118.189332279995,33186.85493955,53444.68129320001
2024-09-16,19:56:08.000,260,11060797,3924,0,1726516567,13118.04113346,29494.936544220007,53444.7162288
2024-09-16,19:56:09.000,260,11060934,3485,0,1726516568,13117.926616189994,26264.397805650005,53444.70225456
2024-09-16,19:56:10.000,260,11060828,3365,0,1726516569,13117.89293463999,27187.819737390004,53444.61142200001
2024-09-16,19:56:11.000,260,11060779,3565,0,1726516570,13117.906407259994,28110.78347568,53444.60443488
2024-09-16,19:56:12.000,260,11060813,3885,0,1726516571,13117.946825119994,31341.618277710004,53444.59744776
2024-09-16,19:56:13.000,260,11060838,3405,0,1726516572,13117.960297739999,31803.315145319997,53444.5764864
2024-09-16,19:56:14.000,260,11060857,3125,0,1726516573,13117.99397928999,29034.416881319994,53444.53456368
2024-09-16,19:56:15.000,260,11060923,3645,0,1726516574,13117.960297739999,35495.846814959994,53444.54853792
2024-09-16,19:56:16.000,260,11060896,3285,0,1726516575,13118.08155132,31803.723994860004,53444.520589440006
2024-09-16,19:56:17.000,260,11060899,3645,0,1726516576,13118.088287629995,28573.234600199998,53444.51360232001
2024-09-16,19:56:18.000,260,11060921,3765,0,1726516577,13118.18259597,30880.809600480003,53444.48565384
2024-09-16,19:56:19.000,260,11060930,3365,0,1726516578,13118.14217811,32727.103631820006,53444.54155080001
2024-09-16,19:56:20.000,260,11060836,2685,0,1726516579,13118.15565072999,30419.52158241,53444.58347352
2024-09-16,19:56:21.000,260,11060821,3165,0,1726516580,13118.19606858999,28111.932483869998,53444.53456368
2024-09-16,19:56:22.000,260,11060846,3285,0,1726516581,13118.108496559995,27650.355451469994,53444.54155080001
2024-09-16,19:56:23.000,260,11060940,3165,0,1726516582,13117.960297739999,29496.381615870006,53444.63937048001
2024-09-16,19:56:24.000,260,11060935,3885,0,1726516583,13117.845780469994,25804.223550120005,53444.53456368
2024-09-16,19:56:25.000,260,11060771,3645,0,1726516584,13117.562855449993,25342.533731639996,53444.48565384
2024-09-16,19:56:26.000,260,11060818,3525,0,1726516585,13117.306875670001,28111.699862580004,53444.55552504
2024-09-16,19:56:27.000,260,11060897,3845,0,1726516586,13117.030686959995,33188.33525685,53444.5066152
2024-09-16,19:56:28.000,260,11060924,3165,0,1726516587,13116.788179799994,30419.281911989994,53444.52757656
2024-09-16,19:56:29.000,260,11060821,3685,0,1726516588,13116.525463709993,29957.881107840003,53444.55552504
2024-09-16,19:56:30.000,260,11060749,3685,0,1726516589,13116.336847029997,28573.290993240007,53444.42276976001
2024-09-16,19:56:31.000,260,11060907,3485,0,1726516590,13116.128021420001,29035.00900824,53444.42276976001
2024-09-16,19:56:32.000,260,11060896,2925,0,1726516591,13116.040449389991,26727.469253610005,53444.331937200004
2024-09-16,19:56:33.000,260,11060810,3405,0,1726516592,13115.892250569996,29496.712924980005,53444.25507888001
2024-09-16,19:56:34.000,260,11060836,3245,0,1726516593,13115.90572319,35035.03813773001,53444.25507888001
2024-09-16,19:56:35.000,260,11060837,3645,0,1726516594,13115.872041639996,29035.347366479997,53444.1223236
2024-09-16,19:56:36.000,260,11060860,3285,0,1726516595,13115.919195809991,26266.477299000006,53444.13629784001
2024-09-16,19:56:37.000,260,11060898,3444,0,1726516596,13115.979822599991,26728.251707040006,53444.15725920001
2024-09-16,19:56:38.000,260,11060854,3444,0,1726516597,13115.993295219996,31805.091526079996,53444.13629784001
2024-09-16,19:56:39.000,260,11060756,3565,0,1726516598,13116.033713079996,30882.395654730004,53444.19918192
2024-09-16,19:56:40.000,260,11060863,3725,0,1726516599,13116.114548799997,27190.315129409995,53444.164246320004
2024-09-16,19:56:41.000,260,11060860,3365,0,1726516600,13116.161702969992,28113.4903416,53444.10136224
2024-09-16,19:56:42.000,260,11060865,3765,0,1726516601,13116.188648210002,31805.958569070004,53444.01052968001
2024-09-16,19:56:43.000,260,11060854,3365,0,1726516602,13116.262747619992,28575.28589703,53444.04546528
2024-09-16,19:56:44.000,260,11060828,3485,0,1726516603,13116.242538689992,32267.542650600008,53444.066426640005
2024-09-16,19:56:45.000,260,11060935,3924,0,1726516604,13116.208857140002,32729.161977779993,53444.02450392
2024-09-16,19:56:46.000,260,11060844,3365,0,1726516605,13116.222329759992,31806.205288619996,53444.03847816001
2024-09-16,19:56:47.000,260,11060917,3645,0,1726516606,13116.195384519997,29498.54569878,53443.96860696001
2024-09-16,19:56:48.000,260,11060813,3725,0,1726516607,13116.208857140002,26729.358420450008,53443.947645600005
2024-09-16,19:56:49.000,260,11060885,3845,0,1726516608,13116.208857140002,24883.332256049995,53443.91271
2024-09-16,19:56:50.000,260,11060911,4004,0,1726516609,13116.208857140002,27190.822666770007,53443.91271
2024-09-16,19:56:51.000,260,11060895,3965,0,1726516610,13116.168439280002,28113.758208540006,53443.84283880001
2024-09-16,19:56:52.000,260,11060812,3325,0,1726516611,13116.175175589997,30882.874995570004,53443.83585168
2024-09-16,19:56:53.000,260,11060927,3525,0,1726516612,13116.202120829992,28575.095570520003,53443.86380016
2024-09-16,19:56:54.000,260,11060834,3525,0,1726516613,13116.235802379997,28113.546734639996,53443.88476152
2024-09-16,19:56:55.000,260,11060878,3444,0,1726516614,13116.289692860002,30882.564833850003,53443.793928959996
2024-09-16,19:56:56.000,260,11060858,3405,0,1726516615,13116.249275000002,25344.155031539995,53443.80091608001
2024-09-16,19:56:57.000,260,11060810,3165,0,1726516616,13116.262747619992,26728.667605709998,53443.81489032
2024-09-16,19:56:58.000,260,11060741,3645,0,1726516617,13116.222329759992,34574.574867870004,53443.74501912
2024-09-16,19:56:59.000,260,11060755,3924,0,1726516618,13116.202120829992,34113.0048846,53443.731044880005
2024-09-16,19:57:00.000,260,11060745,3725,0,1726516619,13116.141494039992,31805.34529476,53443.78694184
2024-09-16,19:57:01.000,260,11060763,3725,0,1726516620,13116.074130939996,31805.394638669997,53443.74501912
2024-09-16,19:57:02.000,260,11060828,3365,0,1726516621,13115.973086289996,29497.7279997,53443.682135040006
2024-09-16,19:57:03.000,260,11060748,3485,0,1726516622,13115.87877794999,33651.44899959001,53443.661173680004
2024-09-16,19:57:04.000,260,11060818,3245,0,1726516623,13115.74405175,29959.3755234,53443.6681608
2024-09-16,19:57:05.000,260,11060756,3444,0,1726516624,13115.6430071,25805.72501481,53443.59130248
2024-09-16,19:57:06.000,260,11060779,3845,0,1726516625,13115.508280899994,32728.45001565,53443.54239264
2024-09-16,19:57:07.000,260,11060720,3365,0,1726516626,13115.400499939999,29959.312081230004,53443.563354000005
2024-09-16,19:57:08.000,260,11060848,3485,0,1726516627,13115.427445179994,29036.25670425,53443.52143128
2024-09-16,19:57:09.000,260,11060818,3365,0,1726516628,13115.360082079998,30882.360409080007,53443.493482800004
2024-09-16,19:57:10.000,260,11060820,3405,0,1726516629,13115.366818389994,29497.74209796,53443.43059872
2024-09-16,19:57:11.000,260,11060728,3165,0,1726516630,13115.346609459993,31343.782360619996,53443.43059872
2024-09-16,19:57:12.000,260,11060779,3804,0,1726516631,13115.440917799999,30882.13483692,53443.36072752
2024-09-16,19:57:13.000,260,11060716,3405,0,1726516632,13115.501544589999,29035.918346010003,53443.325791920004
2024-09-16,19:57:14.000,260,11060766,3125,0,1726516633,13115.61606185999,29035.77736341,53443.30483056
2024-09-16,19:57:15.000,260,11060784,3485,0,1726516634,13115.669952339995,33650.87097093,53443.227972240005
2024-09-16,19:57:16.000,260,11060838,3485,0,1726516635,13115.730579129995,31343.204331960005,53443.19303664
2024-09-16,19:57:17.000,260,11060882,3444,0,1726516636,13115.77773329999,33189.09656289,53443.20002376001
2024-09-16,19:57:18.000,260,11060786,3325,0,1726516637,13115.79794222999,27650.679711450008,53443.179062400006
2024-09-16,19:57:19.000,260,11060905,3565,0,1726516638,13115.81815115999,26266.019105550004,53443.1441268
2024-09-16,19:57:20.000,260,11060714,3485,0,1726516639,13115.892250569996,31804.09054962,53443.123165439996
2024-09-16,19:57:21.000,260,11060846,3085,0,1726516640,13115.912459499996,32265.597090719995,53443.09521696
2024-09-16,19:57:22.000,260,11060814,3245,0,1726516641,13115.959613669991,31342.61220504,53443.05329424001
2024-09-16,19:57:23.000,260,11060918,3045,0,1726516642,13115.98655891,29496.557844120005,53443.09521696
2024-09-16,19:57:24.000,260,11060758,2805,0,1726516643,13116.067394630001,31342.78138416,53443.0742556
2024-09-16,19:57:25.000,260,11060895,3485,0,1726516644,13116.087603560001,29496.832760189995,53442.9694488
2024-09-16,19:57:26.000,260,11060898,3245,0,1726516645,13116.053922009996,30420.02911977,53442.92053896
2024-09-16,19:57:27.000,260,11060833,3605,0,1726516646,13116.094339869996,31343.190233700007,53442.92752608
2024-09-16,19:57:28.000,260,11060860,3005,0,1726516647,13116.128021420001,28574.263773180006,53442.97643592
2024-09-16,19:57:29.000,260,11060883,4085,0,1726516648,13116.101076179992,30420.466165830003,53442.9694488
2024-09-16,19:57:30.000,260,11060852,3325,0,1726516649,13116.087603560001,30420.66354147,53442.93451320001
2024-09-16,19:57:31.000,260,11060817,3845,0,1726516650,13115.993295219996,29036.26375338,53442.892590480005
2024-09-16,19:57:32.000,260,11060820,3285,0,1726516651,13116.020240459991,30420.96665406,53442.8995776
2024-09-16,19:57:33.000,260,11060851,3685,0,1726516652,13115.98655891,27190.477259399995,53442.98342304001
2024-09-16,19:57:34.000,260,11060798,3285,0,1726516653,13115.932668429996,31344.275799719995,53442.88560336001
2024-09-16,19:57:35.000,260,11060864,3605,0,1726516654,13115.87877794999,29498.270782709995,53442.99739728
2024-09-16,19:57:36.000,260,11060790,3205,0,1726516655,13115.831623779995,28113.765257670006,53442.92752608
2024-09-16,19:57:37.000,260,11060820,3285,0,1726516656,13115.770996989995,29959.883060759996,53443.011371520006
2024-09-16,19:57:38.000,260,11060840,3525,0,1726516657,13115.72384282,29498.439961829994,53443.03932
2024-09-16,19:57:39.000,260,11060814,3165,0,1726516658,13115.629534479995,27652.315109610005,53443.109191200005
2024-09-16,19:57:40.000,260,11060834,3325,0,1726516659,13115.609325549995,27652.37855178,53443.03932
2024-09-16,19:57:41.000,260,11060824,3525,0,1726516660,13115.51501720999,31344.55071579,53443.05329424001
2024-09-16,19:57:42.000,260,11060860,3365,0,1726516661,13115.501544589999,30421.63632141,53443.011371520006
2024-09-16,19:57:43.000,260,11060835,4004,0,1726516662,13115.501544589999,27652.561829159997,53442.90656472
2024-09-16,19:57:44.000,260,11060877,4165,0,1726516663,13115.440917799999,32267.873959710007,53442.93451320001
2024-09-16,19:57:45.000,260,11060674,3325,0,1726516664,13115.528489829994,29960.355352469996,53442.87861624
2024-09-16,19:57:46.000,260,11060888,3405,0,1726516665,13115.56217138,31806.592990770005,53442.892590480005
2024-09-16,19:57:47.000,260,11060903,3804,0,1726516666,13115.6430071,28114.441974150002,53442.92752608
2024-09-16,19:57:48.000,260,11060802,3285,0,1726516667,13115.73731543999,31345.234481399995,53442.822719280004
2024-09-16,19:57:49.000,260,11060977,3645,0,1726516668,13115.8450964,29037.56784243,53442.86464200001
2024-09-16,19:57:50.000,260,11060842,3165,0,1726516669,13115.993295219996,27653.097563040006,53442.86464200001
2024-09-16,19:57:51.000,260,11060716,3045,0,1726516670,13116.047185700001,29037.624235469993,53442.83669352001
2024-09-16,19:57:52.000,260,11060810,3125,0,1726516671,13116.215593449997,31345.241530529995,53442.88560336001
2024-09-16,19:57:53.000,260,11060776,3165,0,1726516672,13116.296429169997,28114.519514579995,53442.87162912
2024-09-16,19:57:54.000,260,11060829,3804,0,1726516673,13116.404210129993,27191.421842819997,53442.85765488
2024-09-16,19:57:55.000,260,11060873,3685,0,1726516674,13116.478309539998,31345.065302279996,53442.88560336001
2024-09-16,19:57:56.000,260,11060840,3605,0,1726516675,13116.545672639993,31806.529548599996,53442.83669352001
2024-09-16,19:57:57.000,260,11060846,3765,0,1726516676,13116.579354189998,29037.21538593,53442.8297064
2024-09-16,19:57:58.000,260,11060798,2405,0,1726516677,13116.613035739989,28114.011977219998,53442.88560336001
2024-09-16,19:57:59.000,260,11060847,3885,0,1726516678,13116.599563119998,35036.87796066,53443.00438440001
2024-09-16,19:58:00.000,260,11060847,3365,0,1726516679,13116.592826809989,31344.55071579,53442.9694488
2024-09-16,19:58:01.000,260,11060813,4045,0,1726516680,13116.592826809989,28575.2788479,53442.91355184001
2024-09-16,19:58:02.000,260,11060729,3645,0,1726516681,13116.606299429994,23959.987864740004,53442.99739728
2024-09-16,19:58:03.000,260,11060810,3285,0,1726516682,13116.565881569994,28113.737061149994,53443.03233288001
2024-09-16,19:58:04.000,260,11060857,3965,0,1726516683,13116.579354189998,26729.055307860006,53443.10220408001
2024-09-16,19:58:05.000,260,11060864,3285,0,1726516684,13116.565881569994,29959.749127289993,53443.13713968
2024-09-16,19:58:06.000,260,11060840,3365,0,1726516685,13116.592826809989,27652.20937266,53443.22098512001
2024-09-16,19:58:07.000,260,11060827,3804,0,1726516686,13116.613035739989,28575.28589703,53443.13015256001
2024-09-16,19:58:08.000,260,11060868,3325,0,1726516687,13116.613035739989,30421.45304403,53443.17207528001
2024-09-16,19:58:09.000,260,11060835,3725,0,1726516688,13116.69387145999,34113.96356628,53443.227972240005
2024-09-16,19:58:10.000,260,11060797,3685,0,1726516689,13116.76123456,29037.201287670003,53443.24893360001
2024-09-16,19:58:11.000,260,11060822,3765,0,1726516690,13116.82186135,26268.359416709995,53443.26290784
2024-09-16,19:58:12.000,260,11060828,3245,0,1726516691,13116.84207028,27652.984776960002,53443.37470176
2024-09-16,19:58:13.000,260,11060810,3444,0,1726516692,13116.93637861999,29037.765218069995,53443.30483056
2024-09-16,19:58:14.000,260,11060911,3685,0,1726516693,13116.990269099995,26730.373495170003,53443.36771464001
2024-09-16,19:58:15.000,260,11060939,3045,0,1726516694,13117.05763219999,29038.061281529997,53443.444572960005
2024-09-16,19:58:16.000,260,11060937,3565,0,1726516695,13117.03742326999,30884.34121461,53443.4236116
2024-09-16,19:58:17.000,260,11060881,3045,0,1726516696,13116.990269099995,32730.529509,53443.38168888
2024-09-16,19:58:18.000,260,11060974,3005,0,1726516697,13116.889224449995,32730.68458986,53443.5284184
2024-09-16,19:58:19.000,260,11060980,3325,0,1726516698,13116.909433379995,23961.63736116,53443.59130248
2024-09-16,19:58:20.000,260,11060854,3245,0,1726516699,13116.687135149994,27653.837721689997,53443.63322520001
2024-09-16,19:58:21.000,260,11060851,3804,0,1726516700,13116.491782159988,28115.062297590004,53443.64021232
2024-09-16,19:58:22.000,260,11060903,3685,0,1726516701,13116.262747619992,31807.368395070007,53443.68912216
2024-09-16,19:58:23.000,260,11060893,3645,0,1726516702,13116.107812490001,29961.010921559995,53443.65418656001
2024-09-16,19:58:24.000,260,11060735,3804,0,1726516703,13115.80467854,21191.766317219997,53443.67514792001
2024-09-16,19:58:25.000,260,11060839,3845,0,1726516704,13115.447654109994,27653.069366519994,53443.8079032
2024-09-16,19:58:26.000,260,11060858,3405,0,1726516705,13115.144520159993,24883.621270379997,53443.731044880005
2024-09-16,19:58:27.000,260,11060890,3325,0,1726516706,13114.841386209991,25345.163057130005,53443.61925096
2024-09-16,19:58:28.000,260,11060979,3645,0,1726516707,13114.59887904999,27191.21741805,53443.70309640001
2024-09-16,19:58:29.000,260,11060931,3725,0,1726516708,13114.32269034,28114.13181243,53443.64021232
2024-09-16,19:58:30.000,260,11060861,3765,0,1726516709,13114.134073659989,29498.623239210006,53443.612263840005
2024-09-16,19:58:31.000,260,11060803,4004,0,1726516710,13113.952193290002,25344.761256719998,53443.64719944
2024-09-16,19:58:32.000,260,11060918,3444,0,1726516711,13113.824203399992,35036.75812545,53443.563354000005
2024-09-16,19:58:33.000,260,11060806,3444,0,1726516712,13113.743367679992,27190.801519379995,53443.54937976
2024-09-16,19:58:34.000,260,11060853,3845,0,1726516713,13113.676004579997,31806.00086385,53443.57732824
2024-09-16,19:58:35.000,260,11060877,3924,0,1726516714,13113.635586719996,24421.47325845,53443.514444160006
2024-09-16,19:58:36.000,260,11060854,3245,0,1726516715,13113.574959929996,25806.0281274,53443.50745704001
2024-09-16,19:58:37.000,260,11060838,3565,0,1726516716,13113.413288489995,29036.75719248,53443.41662448001
2024-09-16,19:58:38.000,260,11060859,3804,0,1726516717,13113.2852986,26267.562865019994,53443.444572960005
2024-09-16,19:58:39.000,260,11060836,3405,0,1726516718,13113.21793549999,26267.534668499997,53443.31181768
2024-09-16,19:58:40.000,260,11060755,3365,0,1726516719,13113.211199189995,27190.519554180006,53443.33277904
2024-09-16,19:58:41.000,260,11060921,3565,0,1726516720,13113.190990259995,29036.59506249,53443.2838692
2024-09-16,19:58:42.000,260,11060845,3645,0,1726516721,13113.150572399994,28575.025079219995,53443.24893360001
2024-09-16,19:58:43.000,260,11060937,3645,0,1726516722,13113.12362716,29036.510472930007,53443.19303664
2024-09-16,19:58:44.000,260,11060909,3605,0,1726516723,13113.110154539994,31343.993834520006,53443.29784344001
2024-09-16,19:58:45.000,260,11061015,3485,0,1726516724,13113.07647298999,33189.90016371,53443.19303664
2024-09-16,19:58:46.000,260,11060865,3765,0,1726516725,13113.042791439999,31343.73301671,53443.213998
2024-09-16,19:58:47.000,260,11060878,3285,0,1726516726,13113.103418229999,32728.29493479,53443.227972240005
2024-09-16,19:58:48.000,260,11060865,3845,0,1726516727,13113.170781329994,26266.745165939996,53443.18604952
2024-09-16,19:58:49.000,260,11060872,3444,0,1726516728,13113.271825979995,24882.176198729998,53443.20002376001
2024-09-16,19:58:50.000,260,11060738,3325,0,1726516729,13113.2852986,30420.388625399995,53443.179062400006
2024-09-16,19:58:51.000,260,11060867,3725,0,1726516730,13113.35939800999,25343.4642168,53443.179062400006
2024-09-16,19:58:52.000,260,11060801,3804,0,1726516731,13113.42676111,28112.616249479994,53443.24893360001
2024-09-16,19:58:53.000,260,11060750,3285,0,1726516732,13113.413288489995,26266.39270944,53443.26290784
2024-09-16,19:58:54.000,260,11060878,3325,0,1726516733,13113.46044265999,26727.708924029997,53443.1441268
2024-09-16,19:58:55.000,260,11060918,3485,0,1726516734,13113.588432550001,26266.160088150005,53443.1441268
2024-09-16,19:58:56.000,260,11060824,3405,0,1726516735,13113.561487309991,32727.30805659,53443.179062400006
2024-09-16,19:58:57.000,260,11060790,3085,0,1726516736,13113.615377789996,34573.21438578,53443.17207528001
2024-09-16,19:58:58.000,260,11060817,3685,0,1726516737,13113.763576609992,29034.924418680006,53443.16508816
2024-09-16,19:58:59.000,260,11060809,3845,0,1726516738,13113.844412329992,30419.401747199998,53443.179062400006
2024-09-16,19:59:00.000,260,11060875,3965,0,1726516739,13113.837676019997,27650.242665390004,53443.15111392001
2024-09-16,19:59:01.000,260,11060861,3845,0,1726516740,13113.824203399992,30880.68976527,53443.1441268
2024-09-16,19:59:02.000,260,11060766,3125,0,1726516741,13113.878093879997,31342.118765940002,53443.13713968
2024-09-16,19:59:03.000,260,11060820,3165,0,1726516742,13113.844412329992,27649.869061499994,53443.13713968
2024-09-16,19:59:04.000,260,11060909,3645,0,1726516743,13113.891566500002,28111.24871826,53443.179062400006
2024-09-16,19:59:05.000,260,11060689,3765,0,1726516744,13113.952193290002,29957.26783353,53443.09521696
2024-09-16,19:59:06.000,260,11060887,3605,0,1726516745,13113.884830189992,29957.211440490006,53443.04630712
2024-09-16,19:59:07.000,260,11060857,3685,0,1726516746,13113.864621259992,31803.258752280002,53443.15111392001
2024-09-16,19:59:08.000,260,11060879,3245,0,1726516747,13113.864621259992,31803.223506630005,53443.11617832
2024-09-16,19:59:09.000,260,11060858,2925,0,1726516748,13113.810730780002,30418.71798159,53443.16508816
2024-09-16,19:59:10.000,260,11060776,3005,0,1726516749,13113.763576609992,30880.287964860006,53443.0742556
2024-09-16,19:59:11.000,260,11060810,3285,0,1726516750,13113.756840299997,28572.691817190003,53443.158101040004
2024-09-16,19:59:12.000,260,11060931,3765,0,1726516751,13113.676004579997,31803.336292709995,53443.08822984
2024-09-16,19:59:13.000,260,11060883,3845,0,1726516752,13113.649059340001,31341.80860422,53443.06726848
2024-09-16,19:59:14.000,260,11060902,3205,0,1726516753,13113.662531959992,29957.253735270002,53443.03233288001
2024-09-16,19:59:15.000,260,11060875,3765,0,1726516754,13113.642323029992,30880.337308770002,53443.011371520006
2024-09-16,19:59:16.000,260,11060741,3605,0,1726516755,13113.554750999996,26726.806635390007,53442.92752608
2024-09-16,19:59:17.000,260,11060988,3525,0,1726516756,13113.676004579997,27649.98184758,53442.87861624
2024-09-16,19:59:18.000,260,11060710,3405,0,1726516757,13113.635586719996,26265.525666450005,53442.822719280004
2024-09-16,19:59:19.000,260,11060889,3725,0,1726516758,13113.601905169991,23034.979878750004,53442.85765488
2024-09-16,19:59:20.000,260,11060782,3444,0,1726516759,13113.729895060002,29034.755239560007,53442.83669352001
2024-09-16,19:59:21.000,260,11060848,3325,0,1726516760,13113.689477200001,34572.99586275,53442.80874504
2024-09-16,19:59:22.000,260,11060882,3325,0,1726516761,13113.817467089997,28111.784452139997,53442.66900264001
2024-09-16,19:59:23.000,260,11060786,3444,0,1726516762,13113.905039119993,29496.4591563,53442.7598352
2024-09-16,19:59:24.000,260,11060715,3685,0,1726516763,13113.931984360002,28112.136908639994,53442.66201552
2024-09-16,19:59:25.000,260,11060817,3605,0,1726516764,13113.884830189992,30881.295990450002,53442.78079656
2024-09-16,19:59:26.000,260,11060917,3605,0,1726516765,13113.985874839993,31342.95761241,53442.66900264001
2024-09-16,19:59:27.000,260,11060868,3365,0,1726516766,13114.154282589989,29035.269826050004,53442.61310568
2024-09-16,19:59:28.000,260,11060982,3205,0,1726516767,13114.201436759999,28112.425922969996,53442.53624736
2024-09-16,19:59:29.000,260,11060793,3605,0,1726516768,13114.32269034,30881.535660869995,53442.606118560005
2024-09-16,19:59:30.000,260,11060734,3685,0,1726516769,13114.48436178,28112.53165992,53442.606118560005
2024-09-16,19:59:31.000,260,11060844,3205,0,1726516770,13114.672978459996,29497.072430610002,53442.56419584
2024-09-16,19:59:32.000,260,11060828,3525,0,1726516771,13114.780759419991,28112.440021229995,53442.57817008001
2024-09-16,19:59:33.000,260,11060921,3605,0,1726516772,13114.969376100002,27189.61021641,53442.557208720005
2024-09-16,19:59:34.000,260,11060826,3645,0,1726516773,13115.110838610002,33650.835725280005,53442.53624736
2024-09-16,19:59:35.000,260,11060864,2405,0,1726516774,13115.326400529993,29497.199314950005,53442.62707992001
2024-09-16,19:59:36.000,260,11060964,3005,0,1726516775,13115.508280899994,28112.7149373,53442.57817008001
2024-09-16,19:59:37.000,260,11060919,3685,0,1726516776,13115.730579129995,31804.87300305,53442.53624736
2024-09-16,19:59:38.000,260,11060737,3605,0,1726516777,13115.919195809991,30420.268790190006,53442.508298880006
2024-09-16,19:59:39.000,260,11060910,3565,0,1726516778,13116.074130939996,26728.14597009,53442.53624736
2024-09-16,19:59:40.000,260,11060826,3165,0,1726516779,13116.282956549992,30420.311084970002,53442.57817008001
2024-09-16,19:59:41.000,260,11060750,3525,0,1726516780,13116.518727399998,30420.34633062,53442.606118560005
2024-09-16,19:59:42.000,260,11060809,3245,0,1726516781,13116.687135149994,29958.832740390004,53442.655028400004
2024-09-16,19:59:43.000,260,11061003,3804,0,1726516782,13116.87575182999,29497.178167560007,53442.66900264001
2024-09-16,19:59:44.000,260,11060811,3924,0,1726516783,13117.111522679996,36881.58593775,53442.689964
2024-09-16,19:59:45.000,260,11060891,3165,0,1726516784,13117.252985189996,32266.35134763,53442.80175792
2024-09-16,19:59:46.000,260,11060787,4085,0,1726516785,13117.414656629997,28574.376559259996,53442.85765488
2024-09-16,19:59:47.000,260,11060959,2925,0,1726516786,13117.616745929998,28112.813625120005,53442.92053896
2024-09-16,19:59:48.000,260,11060905,2925,0,1726516787,13117.771681059989,30420.409772789993,53442.92752608
2024-09-16,19:59:49.000,260,11060862,3165,0,1726516788,13118.027660839994,29035.819658189997,53442.92752608
2024-09-16,19:59:50.000,260,11060828,3045,0,1726516789,13118.14217811,29958.818642130005,53443.05329424001
2024-09-16,19:59:51.000,260,11060950,3444,0,1726516790,13118.30384955,25343.661592439996,53443.08822984
2024-09-16,19:59:52.000,260,11060763,3645,0,1726516791,13118.526147780001,29497.40373972,53443.123165439996
2024-09-16,19:59:53.000,260,11060896,3125,0,1726516792,13118.526147780001,27189.78644466,53443.08822984
2024-09-16,19:59:54.000,260,11060892,3165,0,1726516793,13118.701291839992,31343.366461950005,53443.19303664
2024-09-16,19:59:55.000,260,11060789,3725,0,1726516794,13118.681082909992,29497.199314950005,53443.29784344001
2024-09-16,19:59:56.000,260,11060866,2565,0,1726516795,13118.775391249997,30881.669594339997,53443.36072752
2024-09-16,19:59:57.000,260,11060881,3285,0,1726516796,13118.741709699992,29958.522578670003,53443.40265024
2024-09-16,19:59:58.000,260,11060897,3045,0,1726516797,13118.714764459997,29958.494382150006,53443.41662448001
2024-09-16,19:59:59.000,260,11060862,3525,0,1726516798,13118.687819220002,30419.881088039998,53443.45156008
2024-09-16,20:00:00.000,260,11060883,3685,0,1726516799,13118.654137669997,33650.307040529995,53443.493482800004
2024-09-16,20:00:01.000,260,11060753,3565,0,1726516800,13118.586774570002,31342.689745469994,53443.514444160006
2024-09-16,20:00:02.000,260,11060809,3405,0,1726516801,13118.546356710001,25804.329287069995,53443.5982896
2024-09-16,20:00:03.000,260,11060821,3525,0,1726516802,13118.411630509996,34111.39063383,53443.563354000005
2024-09-16,20:00:04.000,260,11060849,3444,0,1726516803,13118.32405848,26726.947617989994,53443.67514792001
2024-09-16,20:00:05.000,260,11060793,3804,0,1726516804,13118.28364062,28111.375602600005,53443.64719944
2024-09-16,20:00:06.000,260,11060830,3365,0,1726516805,13118.2028049,28111.28396391,53443.70309640001
2024-09-16,20:00:07.000,260,11060870,3525,0,1726516806,13118.128705489995,26726.609259749996,53443.63322520001
2024-09-16,20:00:08.000,260,11060847,3685,0,1726516807,13118.068078699995,29957.028163109993,53443.65418656001
2024-09-16,20:00:09.000,260,11060873,3565,0,1726516808,13118.06134239,32726.018065800003,53443.612263840005
2024-09-16,20:00:10.000,260,11060784,3205,0,1726516809,13118.128705489995,27187.69990218,53443.65418656001
2024-09-16,20:00:11.000,260,11060824,3365,0,1726516810,13118.19606858999,31802.80055883,53443.67514792001
2024-09-16,20:00:12.000,260,11060789,3765,0,1726516811,13118.27690430999,29495.211460289996,53443.70309640001
2024-09-16,20:00:13.000,260,11060812,2844,0,1726516812,13118.411630509996,28110.593149170003,53443.682135040006
2024-09-16,20:00:14.000,260,11060824,3085,0,1726516813,13118.519411469992,31341.068445569996,53443.64021232
2024-09-16,20:00:15.000,260,11060712,3245,0,1726516814,13118.559829329992,26725.9395924,53443.67514792001
2024-09-16,20:00:16.000,260,11060851,3685,0,1726516815,13118.755182319997,31802.553839279994,53443.68912216
2024-09-16,20:00:17.000,260,11060861,3765,0,1726516816,13118.856226969998,29956.428987060004,53443.78694184
2024-09-16,20:00:18.000,260,11060821,3765,0,1726516817,13119.017898409998,23956.872149279996,53443.731044880005
2024-09-16,20:00:19.000,260,11060812,3365,0,1726516818,13119.11220674999,29495.042281169997,53443.71008352
2024-09-16,20:00:20.000,260,11060876,3245,0,1726516819,13119.206515089994,27187.601214359995,53443.81489032
2024-09-16,20:00:21.000,260,11060826,3365,0,1726516820,13119.267141879995,27187.798590000006,53443.8777744
2024-09-16,20:00:22.000,260,11060851,3804,0,1726516821,13119.32103236,33187.602147330006,53443.793928959996
2024-09-16,20:00:23.000,260,11060869,3525,0,1726516822,13119.37492283999,32264.814637289994,53443.828864560004
2024-09-16,20:00:24.000,260,11060863,3725,0,1726516823,13119.42207701,29495.95866807,53443.84283880001
2024-09-16,20:00:25.000,260,11060885,3685,0,1726516824,13119.388395459995,29034.649502610002,53443.898735760005
2024-09-16,20:00:26.000,260,11060933,3645,0,1726516825,13119.34124129,26727.384664049998,53443.90572288
2024-09-16,20:00:27.000,260,11060794,2844,0,1726516826,13119.24019664,26266.04730207,53443.898735760005
2024-09-16,20:00:28.000,260,11060888,3045,0,1726516827,13119.145888299994,29496.966693659997,53444.01052968001
2024-09-16,20:00:29.000,260,11060861,3565,0,1726516828,13119.051579959989,31343.25367587,53443.98956832001
2024-09-16,20:00:30.000,260,11060794,2965,0,1726516829,13118.970744239989,33650.990806140006,53443.961619839996
2024-09-16,20:00:31.000,260,11060711,4165,0,1726516830,13118.836018039998,29497.474231019994,53444.00354256
2024-09-16,20:00:32.000,260,11060858,3325,0,1726516831,13118.714764459997,29497.57291884,53444.05943952001
2024-09-16,20:00:33.000,260,11060933,3725,0,1726516832,13118.586774570002,28574.602131420004,53444.08738800001
2024-09-16,20:00:34.000,260,11060831,3845,0,1726516833,13118.512675159996,34574.363393969994,53444.13629784001
2024-09-16,20:00:35.000,260,11060942,3165,0,1726516834,13118.458784679991,29497.509476670006,53444.24809176
2024-09-16,20:00:36.000,260,11060881,3605,0,1726516835,13118.34426741,30881.94451041,53444.22713040001
2024-09-16,20:00:37.000,260,11060889,3605,0,1726516836,13118.24322276,30881.725987380007,53444.19918192
2024-09-16,20:00:38.000,260,11060893,3645,0,1726516837,13118.2028049,30420.092561939993,53444.234117520005
2024-09-16,20:00:39.000,260,11060912,3045,0,1726516838,13118.10176025,31342.802531549998,53444.25507888001
2024-09-16,20:00:40.000,260,11060878,3405,0,1726516839,13118.04113346,24881.35849965,53444.262066
2024-09-16,20:00:41.000,260,11060815,3845,0,1726516840,13117.95356142999,29496.27587892,53444.22713040001
2024-09-16,20:00:42.000,260,11060895,3605,0,1726516841,13117.926616189994,33188.032144259996,53444.26905312
2024-09-16,20:00:43.000,260,11060866,3365,0,1726516842,13117.839044159999,30418.605195509997,53444.24809176
2024-09-16,20:00:44.000,260,11060902,3285,0,1726516843,13117.751472129989,29956.80964008,53444.262066
2024-09-16,20:00:45.000,260,11060878,3444,0,1726516844,13117.603273309993,30879.484364040007,53444.24110464
2024-09-16,20:00:46.000,260,11060895,3725,0,1726516845,13117.441601869992,29956.090628820006,53444.297001599996
2024-09-16,20:00:47.000,260,11060915,3685,0,1726516846,13117.360766149992,29955.801614490003,53444.26905312
2024-09-16,20:00:48.000,260,11060877,3804,0,1726516847,13117.18562209,29494.161139920005,53444.234117520005
2024-09-16,20:00:49.000,260,11060870,3325,0,1726516848,13117.10478637,33185.903307,53444.15725920001
2024-09-16,20:00:50.000,260,11060886,3365,0,1726516849,13117.030686959995,31801.20745545,53444.164246320004
2024-09-16,20:00:51.000,260,11060808,3165,0,1726516850,13116.97679647999,28570.598225580005,53444.17822056001
2024-09-16,20:00:52.000,260,11060909,3444,0,1726516851,13117.05763219999,27185.965816199998,53444.08738800001
2024-09-16,20:00:53.000,260,11060819,3365,0,1726516852,13117.10478637,26724.367636409996,53444.17822056001
2024-09-16,20:00:54.000,260,11060803,3485,0,1726516853,13117.259721499991,33646.669689450006,53444.10136224
2024-09-16,20:00:55.000,260,11060849,3245,0,1726516854,13117.407920320002,27185.62745796,53444.07341376
2024-09-16,20:00:56.000,260,11060860,3325,0,1726516855,13117.657163789998,29031.63247497,53444.15027208
2024-09-16,20:00:57.000,260,11060937,3885,0,1726516856,13117.919879879999,33646.53575598,53444.14328496
2024-09-16,20:00:58.000,260,11060927,3405,0,1726516857,13118.108496559995,29954.41293588,53444.08738800001
2024-09-16,20:00:59.000,260,11060833,3885,0,1726516858,13118.351003719996,29492.716068270005,53444.115336480005
2024-09-16,20:01:00.000,260,11060846,3005,0,1726516859,13118.532884089997,25339.107854460002,53444.115336480005
2024-09-16,20:01:01.000,260,11060895,4205,0,1726516860,13118.755182319997,31799.882219010004,53444.1921948
2024-09-16,20:01:02.000,260,11060847,3765,0,1726516861,13118.937062689998,32261.198433600002,53444.24809176
2024-09-16,20:01:03.000,260,11060836,3205,0,1726516862,13119.031371029989,32722.465304280006,53444.26905312
2024-09-16,20:01:04.000,260,11060931,3845,0,1726516863,13119.13241567999,33645.196421279994,53444.297001599996
2024-09-16,20:01:05.000,260,11060831,3685,0,1726516864,13119.159360919999,28568.546928750002,53444.352898560006
2024-09-16,20:01:06.000,260,11060892,3365,0,1726516865,13119.166097229994,29029.86314334,53444.32495008001
2024-09-16,20:01:07.000,260,11060885,3765,0,1726516866,13119.085261509994,29491.031326199998,53444.47167960001
2024-09-16,20:01:08.000,260,11060855,3685,0,1726516867,13119.017898409998,29952.291147750002,53444.49264096001
2024-09-16,20:01:09.000,260,11060836,3444,0,1726516868,13118.809072800002,26260.196524169995,53444.55552504
2024-09-16,20:01:10.000,260,11060824,3525,0,1726516869,13118.627192430002,31797.760430880007,53444.520589440006
2024-09-16,20:01:11.000,260,11060893,3525,0,1726516870,13118.485729920001,29028.636594719996,53444.569499280005
2024-09-16,20:01:12.000,260,11060862,3525,0,1726516871,13118.290376929996,27182.504693370007,53444.632383359996
2024-09-16,20:01:13.000,260,11060859,3725,0,1726516872,13118.10176025,31797.18945135,53444.6463576
2024-09-16,20:01:14.000,260,11060817,3685,0,1726516873,13117.946825119994,30874.091779590002,53444.7162288
2024-09-16,20:01:15.000,260,11060850,3444,0,1726516874,13117.825571539994,29951.02935348,53444.77911288001
2024-09-16,20:01:16.000,260,11060940,3085,0,1726516875,13117.630218550003,30412.472452410002,53444.786100000005
2024-09-16,20:01:17.000,260,11060960,2285,0,1726516876,13117.441601869992,26259.01227033,53444.800074239996
2024-09-16,20:01:18.000,260,11060843,3685,0,1726516877,13117.279930429992,26720.49061491,53444.72321592
2024-09-16,20:01:19.000,260,11060881,3365,0,1726516878,13117.10478637,28566.347600189998,53444.737190160005
2024-09-16,20:01:20.000,260,11060885,3725,0,1726516879,13117.06436851,28566.270059760005,53444.737190160005
2024-09-16,20:01:21.000,260,11060952,3245,0,1726516880,13117.00374172,28104.85515735,53444.737190160005
2024-09-16,20:01:22.000,260,11060856,3365,0,1726516881,13116.909433379995,28566.270059760005,53444.70924168001
2024-09-16,20:01:23.000,260,11060829,3725,0,1726516882,13116.909433379995,29489.128061099997,53444.70225456
2024-09-16,20:01:24.000,260,11060846,3485,0,1726516883,13116.90269707,29489.156257619994,53444.69526744
2024-09-16,20:01:25.000,260,11060802,3365,0,1726516884,13116.88248814,27181.813878629997,53444.54853792
2024-09-16,20:01:26.000,260,11060851,3605,0,1726516885,13116.98353279,22567.037481959997,53444.60443488
2024-09-16,20:01:27.000,260,11060893,3565,0,1726516886,13116.990269099995,28566.199568459997,53444.618409120005
2024-09-16,20:01:28.000,260,11060883,3645,0,1726516887,13117.14520423,29950.71919176,53444.48565384
2024-09-16,20:01:29.000,260,11060863,3645,0,1726516888,13117.16541316,29950.733290019998,53444.5066152
2024-09-16,20:01:30.000,260,11060896,3165,0,1726516889,13117.333820909997,29950.810830450006,53444.499628080004
2024-09-16,20:01:31.000,260,11060836,3285,0,1726516890,13117.468547110002,34104.27101253001,53444.51360232001
2024-09-16,20:01:32.000,260,11060881,3645,0,1726516891,13117.650427479988,29028.058566060005,53444.49264096001
2024-09-16,20:01:33.000,260,11060887,3765,0,1726516892,13117.798626299998,30874.042435680007,53444.42975688
2024-09-16,20:01:34.000,260,11060820,3405,0,1726516893,13117.93335249999,29489.699040630003,53444.47167960001
2024-09-16,20:01:35.000,260,11060898,3165,0,1726516894,13118.08155132,27182.356661640006,53444.37385992001
2024-09-16,20:01:36.000,260,11060908,3444,0,1726516895,13118.21627751999,29028.467415599996,53444.47866672
2024-09-16,20:01:37.000,260,11060847,3845,0,1726516896,13118.391421579996,29951.459350410005,53444.54155080001
2024-09-16,20:01:38.000,260,11060815,3924,0,1726516897,13118.539620399992,30413.092775850004,53444.450718240005
2024-09-16,20:01:39.000,260,11060847,3645,0,1726516898,13118.708028150002,29028.714135150003,53444.37385992001
2024-09-16,20:01:40.000,260,11060820,3125,0,1726516899,13118.937062689998,29490.143135820006,53444.450718240005
2024-09-16,20:01:41.000,260,11060803,3485,0,1726516900,13119.105470439994,27644.222708369998,53444.53456368
2024-09-16,20:01:42.000,260,11060824,3165,0,1726516901,13119.25366925999,32259.076645470006,53444.44373112001
2024-09-16,20:01:43.000,260,11060882,3045,0,1726516902,13119.509649039996,32720.498597009995,53444.56251216001
2024-09-16,20:01:44.000,260,11060797,3565,0,1726516903,13119.725210960001,29951.621480400005,53444.45770536
2024-09-16,20:01:45.000,260,11060854,3285,0,1726516904,13119.954245499997,25336.767543299997,53444.618409120005
2024-09-16,20:01:46.000,260,11060834,3325,0,1726516905,13120.156334799998,29028.530857770005,53444.66033184001
2024-09-16,20:01:47.000,260,11060837,3885,0,1726516906,13120.33147885999,28105.581217740008,53444.72321592
2024-09-16,20:01:48.000,260,11060809,3645,0,1726516907,13120.47294136999,26259.463414650003,53444.69526744
2024-09-16,20:01:49.000,260,11060855,3804,0,1726516908,13120.62114019,27643.89139926,53444.77911288001
2024-09-16,20:01:50.000,260,11060849,3965,0,1726516909,13120.769339009996,34566.017224049996,53444.86295832
2024-09-16,20:01:51.000,260,11060768,3405,0,1726516910,13120.863647350001,29951.1985326,53444.86994544
2024-09-16,20:01:52.000,260,11060757,3685,0,1726516911,13120.984900930001,27643.637630580008,53444.91885528
2024-09-16,20:01:53.000,260,11060878,3365,0,1726516912,13121.032055099997,28105.16531907,53444.93282952
2024-09-16,20:01:54.000,260,11060802,3165,0,1726516913,13121.092681889997,25797.822940080005,53445.05859768
2024-09-16,20:01:55.000,260,11060829,3845,0,1726516914,13121.099418199992,26720.695039679995,53445.121481760005
2024-09-16,20:01:56.000,260,11060849,3845,0,1726516915,13121.059000339992,29489.593303679998,53445.121481760005
2024-09-16,20:01:57.000,260,11060822,3405,0,1726516916,13121.032055099997,30874.028337419993,53445.12846888
2024-09-16,20:01:58.000,260,11060820,3125,0,1726516917,13120.991637239997,28105.221712109997,53445.24724992
2024-09-16,20:01:59.000,260,11060812,2285,0,1726516918,13120.944483070001,28105.235810369995,53445.2751984
2024-09-16,20:02:00.000,260,11060853,3685,0,1726516919,13120.917537829991,29489.72723715,53445.26821128
2024-09-16,20:02:01.000,260,11060803,3804,0,1726516920,13120.910801519996,26259.34357944,53445.25423704
2024-09-16,20:02:02.000,260,11060873,3365,0,1726516921,13120.964692000001,33181.66677987001,53445.33109536001
2024-09-16,20:02:03.000,260,11060825,3804,0,1726516922,13120.998373549992,31335.830941980006,53445.303146879996
2024-09-16,20:02:04.000,260,11060824,3165,0,1726516923,13121.045527720002,26721.096840090002,53445.37301808
2024-09-16,20:02:05.000,260,11060790,3285,0,1726516924,13121.072472959997,27644.20861011,53445.31013400001
2024-09-16,20:02:06.000,260,11060852,2844,0,1726516925,13121.166781300002,28567.29923274,53445.35205672001
2024-09-16,20:02:07.000,260,11060782,3205,0,1726516926,13121.254353329998,28567.545952290006,53445.38699232
2024-09-16,20:02:08.000,260,11060841,3485,0,1726516927,13121.355397979998,29952.114919500003,53445.40096656001
2024-09-16,20:02:09.000,260,11060773,3765,0,1726516928,13121.490124179989,32259.718116300006,53445.38000520001
2024-09-16,20:02:10.000,260,11060834,3285,0,1726516929,13121.638323,29029.440195539995,53445.38000520001
2024-09-16,20:02:11.000,260,11060910,2844,0,1726516930,13121.69894979,26260.697012400007,53445.42891504001
2024-09-16,20:02:12.000,260,11060878,3085,0,1726516931,13121.89430277999,30875.790619919993,53445.4149408
2024-09-16,20:02:13.000,260,11060833,3845,0,1726516932,13122.02229267,29952.9608151,53445.484812
2024-09-16,20:02:14.000,260,11060804,3165,0,1726516933,13122.170491489996,31337.64256839,53445.470837759996
2024-09-16,20:02:15.000,260,11060848,3165,0,1726516934,13122.237854589992,32260.775485799997,53445.56167032
2024-09-16,20:02:16.000,260,11060764,3165,0,1726516935,13122.325426620002,28107.526777620005,53445.56865744001
2024-09-16,20:02:17.000,260,11060828,3245,0,1726516936,13122.480361749993,27184.718120189995,53445.56167032
2024-09-16,20:02:18.000,260,11060860,3205,0,1726516937,13122.554461159998,24415.8692001,53445.66647712001
2024-09-16,20:02:19.000,260,11060761,3924,0,1726516938,13122.628560569989,29492.490496109996,53445.59660592001
2024-09-16,20:02:20.000,260,11060837,3765,0,1726516939,13122.763286769994,30877.108807230004,53445.68045136
2024-09-16,20:02:21.000,260,11060867,3565,0,1726516940,13122.83064986999,27646.77449343,53445.65949
2024-09-16,20:02:22.000,260,11060631,3845,0,1726516941,13122.95863976,25339.262935320003,53445.75730968
2024-09-16,20:02:23.000,260,11060831,3645,0,1726516942,13123.01926655,32723.205462929996,53445.75032256
2024-09-16,20:02:24.000,260,11060775,3525,0,1726516943,13123.10010227,34107.598201889996,53445.82019376
2024-09-16,20:02:25.000,260,11060817,4004,0,1726516944,13123.228092159996,29492.45525046,53445.82019376
2024-09-16,20:02:26.000,260,11060829,4045,0,1726516945,13123.26177371,29492.342464379995,53445.792245280005
2024-09-16,20:02:27.000,260,11060851,3565,0,1726516946,13123.295455259991,26261.55700626,53445.87609072
2024-09-16,20:02:28.000,260,11060846,3245,0,1726516947,13123.329136809996,26261.27504106,53445.98788464
2024-09-16,20:02:29.000,260,11060832,3245,0,1726516948,13123.383027290001,29029.997076810003,53446.00185888001
2024-09-16,20:02:30.000,260,11060888,3125,0,1726516949,13123.376290979992,27183.646652430005,53446.07173008001
2024-09-16,20:02:31.000,260,11060848,3245,0,1726516950,13123.329136809996,28106.363671169995,53446.1136528
2024-09-16,20:02:32.000,260,11060812,2764,0,1726516951,13123.26177371,33182.435135039996,53446.15557552
2024-09-16,20:02:33.000,260,11060742,3045,0,1726516952,13123.228092159996,28567.27103622,53446.183524
2024-09-16,20:02:34.000,260,11060763,3485,0,1726516953,13123.127047509995,29951.52279258,53446.12063992001
2024-09-16,20:02:35.000,260,11060808,3045,0,1726516954,13123.03947548,29489.917563659998,53446.12063992001
2024-09-16,20:02:36.000,260,11060845,3365,0,1726516955,13123.03947548,28566.918579720004,53446.14858840001
2024-09-16,20:02:37.000,260,11060754,3165,0,1726516956,13122.93169451999,28566.862186679995,53446.10666568
2024-09-16,20:02:38.000,260,11060806,3444,0,1726516957,13122.904749279995,27643.954841429993,53446.13461416
2024-09-16,20:02:39.000,260,11060832,3245,0,1726516958,13122.87780404,29489.91051453,53446.127627040005
2024-09-16,20:02:40.000,260,11060846,3285,0,1726516959,13122.87780404,29951.51574345,53446.183524
2024-09-16,20:02:41.000,260,11060777,3605,0,1726516960,13122.85085879999,25798.274084400007,53446.127627040005
2024-09-16,20:02:42.000,260,11060780,3485,0,1726516961,13122.89801297,27644.427133139994,53446.176536880004
2024-09-16,20:02:43.000,260,11060843,3885,0,1726516962,13122.95190344999,25337.134098060007,53446.057755840004
2024-09-16,20:02:44.000,260,11060855,3565,0,1726516963,13123.005793929995,32721.161215230008,53446.16256264
2024-09-16,20:02:45.000,260,11060822,3444,0,1726516964,13123.05968441,37336.254822749994,53446.183524
2024-09-16,20:02:46.000,260,11060801,3885,0,1726516965,13123.106838579995,30875.677833840004,53446.14160128
2024-09-16,20:02:47.000,260,11060847,3645,0,1726516966,13123.18093799,29952.833930759996,53446.16954976001
2024-09-16,20:02:48.000,260,11060784,3005,0,1726516967,13123.26177371,28568.532830490003,53446.15557552
2024-09-16,20:02:49.000,260,11060804,3365,0,1726516968,13123.275246329991,27645.674829149997,53446.197498240006
2024-09-16,20:02:50.000,260,11060838,3285,0,1726516969,13123.302191570001,27184.154189790002,53446.23243384
2024-09-16,20:02:51.000,260,11060863,3605,0,1726516970,13123.295455259991,27184.16123892,53446.15557552
2024-09-16,20:02:52.000,260,11060807,3765,0,1726516971,13123.228092159996,30876.05143773,53446.14858840001
2024-09-16,20:02:53.000,260,11060767,3885,0,1726516972,13123.17420167999,25799.49358389,53446.14858840001
2024-09-16,20:02:54.000,260,11060660,2805,0,1726516973,13123.11357488999,32260.225653660003,53446.21845960001
2024-09-16,20:02:55.000,260,11060862,3645,0,1726516974,13122.99905762,29952.48852339,53446.246408080005
2024-09-16,20:02:56.000,260,11060795,3525,0,1726516975,13122.93169451999,29490.70001709,53446.26736944001
2024-09-16,20:02:57.000,260,11060873,3045,0,1726516976,13122.83738618,33643.71610398,53446.295317920005
2024-09-16,20:02:58.000,260,11060864,3444,0,1726516977,13122.709396289989,30874.44423609,53446.28134368
2024-09-16,20:02:59.000,260,11060832,3285,0,1726516978,13122.655505809998,29951.078697389996,53446.23942096001
2024-09-16,20:03:00.000,260,11060723,2925,0,1726516979,13122.527515919988,32258.110914660007,53446.31627928001
2024-09-16,20:03:01.000,260,11060830,3485,0,1726516980,13122.419734959993,31334.667835529996,53446.27435656
2024-09-16,20:03:02.000,260,11060747,3045,0,1726516981,13122.365844480002,24412.35168423,53446.21845960001
2024-09-16,20:03:03.000,260,11060939,4165,0,1726516982,13122.318690309992,29026.775624400005,53446.33724064001
2024-09-16,20:03:04.000,260,11060920,3245,0,1726516983,13122.352371859997,32718.249924539996,53446.19051112001
2024-09-16,20:03:05.000,260,11060893,3924,0,1726516984,13122.338899239992,26718.996199350004,53446.10666568
2024-09-16,20:03:06.000,260,11060845,3725,0,1726516985,13122.285008760002,28103.135169629997,53446.2533952
2024-09-16,20:03:07.000,260,11060717,3045,0,1726516986,13122.379317099992,29025.943827060008,53446.197498240006
2024-09-16,20:03:08.000,260,11060830,3165,0,1726516987,13122.399526029993,31333.236862139995,53446.2533952
2024-09-16,20:03:09.000,260,11060868,3165,0,1726516988,13122.608351639989,29026.01431836,53446.20448536
2024-09-16,20:03:10.000,260,11060888,3205,0,1726516989,13122.675714739999,28564.4231877,53446.20448536
2024-09-16,20:03:11.000,260,11060833,3005,0,1726516990,13122.756550459999,29948.928712740002,53446.246408080005
2024-09-16,20:03:12.000,260,11060751,3725,0,1726516991,13122.85085879999,29026.113006180007,53446.16954976001
2024-09-16,20:03:13.000,260,11060843,3005,0,1726516992,13122.844122489994,27180.263070030007,53446.19051112001
2024-09-16,20:03:14.000,260,11060874,3125,0,1726516993,13122.884540349994,33179.601384780006,53446.23243384
2024-09-16,20:03:15.000,260,11060805,3804,0,1726516994,13123.046211789995,32256.792727349995,53446.20448536
2024-09-16,20:03:16.000,260,11060859,2925,0,1726516995,13123.026002859995,33641.31939978,53446.12063992001
2024-09-16,20:03:17.000,260,11060907,3924,0,1726516996,13123.15399274999,29949.873296160004,53446.12063992001
2024-09-16,20:03:18.000,260,11060854,3285,0,1726516997,13123.255037399991,25335.27312774,53446.176536880004
2024-09-16,20:03:19.000,260,11060809,3845,0,1726516998,13123.329136809996,31334.60439336,53446.12063992001
2024-09-16,20:03:20.000,260,11060642,3205,0,1726516999,13123.511017179997,26719.940782770005,53446.1136528
2024-09-16,20:03:21.000,260,11060865,3645,0,1726517000,13123.713106479998,28104.474504330006,53446.0437816
2024-09-16,20:03:22.000,260,11060833,3685,0,1726517001,13123.881514229994,26258.596371659994,53446.16954976001
2024-09-16,20:03:23.000,260,11060738,2764,0,1726517002,13124.09707615,31796.167327500007,53446.14160128
2024-09-16,20:03:24.000,260,11060871,3565,0,1726517003,13124.38000117,32257.814851200004,53446.13461416
2024-09-16,20:03:25.000,260,11060838,2925,0,1726517004,13124.548408919996,28565.931701520007,53446.078717200005
2024-09-16,20:03:26.000,260,11060989,3405,0,1726517005,13124.763970840002,29488.76855547,53446.1136528
2024-09-16,20:03:27.000,260,11060808,2925,0,1726517006,13125.013214309998,28104.255981299997,53446.07173008001
2024-09-16,20:03:28.000,260,11060940,2644,0,1726517007,13125.30961194999,25335.519847289994,53446.1136528
2024-09-16,20:03:29.000,260,11060846,3365,0,1726517008,13125.525173869995,29027.212670459994,53446.09967856001
2024-09-16,20:03:30.000,260,11060806,2764,0,1726517009,13125.70031793,31796.07568881,53446.26038232
2024-09-16,20:03:31.000,260,11060844,3405,0,1726517010,13125.841780440001,29027.092835250005,53446.30230504
2024-09-16,20:03:32.000,260,11060753,3005,0,1726517011,13125.983242950002,27642.664850639994,53446.23942096001
2024-09-16,20:03:33.000,260,11060732,3285,0,1726517012,13126.023660810002,33180.44728038,53446.21147248
2024-09-16,20:03:34.000,260,11060785,3725,0,1726517013,13126.030397119997,29027.262014370004,53446.246408080005
2024-09-16,20:03:35.000,260,11060782,3085,0,1726517014,13125.983242950002,31334.738326830004,53446.344227760004
2024-09-16,20:03:36.000,260,11060919,3565,0,1726517015,13125.956297709992,28104.446307809994,53446.35121488
2024-09-16,20:03:37.000,260,11060711,3765,0,1726517016,13125.861989370002,27181.595355600002,53446.414098960006
2024-09-16,20:03:38.000,260,11060805,3845,0,1726517017,13125.855253059992,31796.470440089994,53446.295317920005
2024-09-16,20:03:39.000,260,11060789,3645,0,1726517018,13125.781153650001,34104.01724385,53446.45602168001
2024-09-16,20:03:40.000,260,11060892,3085,0,1726517019,13125.828307819997,30873.711126569993,53446.48397016001
2024-09-16,20:03:41.000,260,11060861,3605,0,1726517020,13125.868725679997,34565.756406240005,53446.51890576
2024-09-16,20:03:42.000,260,11060842,3325,0,1726517021,13125.909143539997,28105.01728734,53446.44903456
2024-09-16,20:03:43.000,260,11060827,3605,0,1726517022,13125.969770329997,27643.701072750002,53446.42108608
2024-09-16,20:03:44.000,260,11060736,3005,0,1726517023,13126.070814979998,31335.661762860007,53446.45602168001
2024-09-16,20:03:45.000,260,11060826,3165,0,1726517024,13126.158387009993,28566.79169538,53446.49095728
2024-09-16,20:03:46.000,260,11060774,3285,0,1726517025,13126.299849519994,34104.630518160004,53446.40711184001
2024-09-16,20:03:47.000,260,11060817,3565,0,1726517026,13126.53562037,28566.918579720004,53446.45602168001
2024-09-16,20:03:48.000,260,11060968,3485,0,1726517027,13126.71076442999,26721.181429649994,53446.463008800005
2024-09-16,20:03:49.000,260,11060809,2764,0,1726517028,13126.986953139996,30874.627513469997,53446.37217624
2024-09-16,20:03:50.000,260,11060837,4004,0,1726517029,13127.290087089998,25336.802788949994,53446.365189120006
2024-09-16,20:03:51.000,260,11060910,3285,0,1726517030,13127.505649009989,31797.67584132,53446.38615048001
2024-09-16,20:03:52.000,260,11060870,3085,0,1726517031,13127.761628789995,30413.31129888,53446.40012472
2024-09-16,20:03:53.000,260,11060887,3365,0,1726517032,13128.09844429,32720.829906119994,53446.393137600004
2024-09-16,20:03:54.000,260,11060760,3565,0,1726517033,13128.415050859992,28106.264983350004,53446.40711184001
2024-09-16,20:03:55.000,260,11060746,3485,0,1726517034,13128.623876469988,33644.075609609994,53446.463008800005
2024-09-16,20:03:56.000,260,11060775,3765,0,1726517035,13128.89332887,31798.394852579993,53446.6376868
2024-09-16,20:03:57.000,260,11060752,3205,0,1726517036,13129.02805506999,32259.95778672,53446.48397016001
2024-09-16,20:03:58.000,260,11060756,3005,0,1726517037,13129.263825919996,29491.101817500006,53446.67262240001
2024-09-16,20:03:59.000,260,11060760,3365,0,1726517038,13129.385079499996,28568.201521380004,53446.69358376001
2024-09-16,20:04:00.000,260,11060906,3205,0,1726517039,13129.459178910001,28106.723176800006,53446.75646784
2024-09-16,20:04:01.000,260,11060960,3365,0,1726517040,13129.620850350002,29491.15116141,53446.90319736
2024-09-16,20:04:02.000,260,11060897,3765,0,1726517041,13129.641059280002,34106.181326759994,53446.97306856
2024-09-16,20:04:03.000,260,11060866,3085,0,1726517042,13129.735367619993,30875.515703850004,53446.94512008
2024-09-16,20:04:04.000,260,11060794,3285,0,1726517043,13129.809467029998,29491.1723088,53446.93813296001
2024-09-16,20:04:05.000,260,11060936,3525,0,1726517044,13129.923984299989,28568.060538780002,53447.014991280004
2024-09-16,20:04:06.000,260,11060869,3765,0,1726517045,13129.984611089989,27183.597308519995,53447.14075944
2024-09-16,20:04:07.000,260,11060805,3685,0,1726517046,13130.18670038999,29952.439179480003,53447.18966928
2024-09-16,20:04:08.000,260,11060855,3645,0,1726517047,13130.21364563,29490.805754040004,53447.30845032
2024-09-16,20:04:09.000,260,11060913,3565,0,1726517048,13130.361844449995,27644.871228329997,53447.22460488001
2024-09-16,20:04:10.000,260,11060922,3245,0,1726517049,13130.46962540999,31798.16223129,53447.2665276
2024-09-16,20:04:11.000,260,11060751,3725,0,1726517050,13130.49657065,29952.227705579993,53447.38530864
2024-09-16,20:04:12.000,260,11060889,3645,0,1726517051,13130.685187329997,27183.117967679995,53447.29447608001
2024-09-16,20:04:13.000,260,11060750,3045,0,1726517052,13130.732341499992,29490.594280139994,53447.39229576001
2024-09-16,20:04:14.000,260,11060873,3485,0,1726517053,13130.900749250002,29951.98098603,53447.21063064
2024-09-16,20:04:15.000,260,11060959,3325,0,1726517054,13130.981584970003,30875.099805179998,53447.49011544001
2024-09-16,20:04:16.000,260,11060799,3325,0,1726517055,13130.954639729993,25798.619491770005,53447.371334400006
2024-09-16,20:04:17.000,260,11060868,2844,0,1726517056,13130.995057589993,29490.52378884,53447.49011544001
2024-09-16,20:04:18.000,260,11060901,3525,0,1726517057,13131.055684379993,29028.967903829995,53447.58094800001
2024-09-16,20:04:19.000,260,11060930,3405,0,1726517058,13130.995057589993,25337.06360676,53447.6158836
2024-09-16,20:04:20.000,260,11060882,3365,0,1726517059,13130.867067699997,24414.177408899995,53447.7206904
2024-09-16,20:04:21.000,260,11060851,3485,0,1726517060,13130.732341499992,30874.90242954,53447.76960024
2024-09-16,20:04:22.000,260,11060721,3525,0,1726517061,13130.725605189997,27644.469427920005,53447.81152296
2024-09-16,20:04:23.000,260,11060765,3725,0,1726517062,13130.510043269991,29951.868199949997,53447.74863888001
2024-09-16,20:04:24.000,260,11060869,3525,0,1726517063,13130.33489921,31336.36667586,53447.74165176
2024-09-16,20:04:25.000,260,11060753,3565,0,1726517064,13130.25406349,28106.00416554,53447.734664640004
2024-09-16,20:04:26.000,260,11060855,3485,0,1726517065,13130.092392049999,33182.280054179995,53447.74863888001
2024-09-16,20:04:27.000,260,11060866,3325,0,1726517066,13129.917247989993,29490.509690580002,53447.76261312
2024-09-16,20:04:28.000,260,11060864,3165,0,1726517067,13129.809467029998,32259.30221763,53447.8604328
2024-09-16,20:04:29.000,260,11060806,3405,0,1726517068,13129.681477140002,24875.634606089996,53447.7905616
2024-09-16,20:04:30.000,260,11060737,3645,0,1726517069,13129.573696179992,29490.763459259993,53447.79754872001
2024-09-16,20:04:31.000,260,11060818,3365,0,1726517070,13129.573696179992,31798.394852579993,53447.82549720001
2024-09-16,20:04:32.000,260,11060747,3605,0,1726517071,13129.492860459992,26260.6265211,53447.755626000006
2024-09-16,20:04:33.000,260,11060829,3565,0,1726517072,13129.486124149997,29491.369684439996,53447.81851008
2024-09-16,20:04:34.000,260,11060861,3645,0,1726517073,13129.566959869997,32721.88727562,53447.74165176
2024-09-16,20:04:35.000,260,11060835,3845,0,1726517074,13129.620850350002,29030.081666369995,53447.84645856001
2024-09-16,20:04:36.000,260,11060796,3525,0,1726517075,13129.694949759993,33183.873157559996,53447.902355520004
2024-09-16,20:04:37.000,260,11060890,3405,0,1726517076,13129.822939649988,26722.971908670006,53447.88838128
2024-09-16,20:04:38.000,260,11060826,3325,0,1726517077,13129.897039059993,27646.217612160006,53447.88139416
2024-09-16,20:04:39.000,260,11060927,3885,0,1726517078,13129.903775369989,29030.694940679998,53447.89536840001
2024-09-16,20:04:40.000,260,11060908,3405,0,1726517079,13129.897039059993,26261.775529289996,53448.00716232
2024-09-16,20:04:41.000,260,11060855,3725,0,1726517080,13129.944193229989,27646.344496499994,53448.02812368
2024-09-16,20:04:42.000,260,11060934,3125,0,1726517081,13129.822939649988,29492.335415249996,53448.091007760006
2024-09-16,20:04:43.000,260,11060791,3485,0,1726517082,13129.742103930002,27184.82385714,53448.091007760006
2024-09-16,20:04:44.000,260,11060949,3444,0,1726517083,13129.681477140002,34107.175254090005,53448.18184032001
2024-09-16,20:04:45.000,260,11060868,2405,0,1726517084,13129.486124149997,29030.50461417,53448.14690472
2024-09-16,20:04:46.000,260,11060830,2925,0,1726517085,13129.351397949991,30414.869156610002,53448.15389184
2024-09-16,20:04:47.000,260,11060848,3165,0,1726517086,13129.162781269995,29953.200485520007,53448.209788800006
2024-09-16,20:04:48.000,260,11060762,3365,0,1726517087,13129.021318759995,32260.514667990006,53448.258698640006
2024-09-16,20:04:49.000,260,11060833,3645,0,1726517088,13128.751866359999,30875.797669050007,53448.18184032001
2024-09-16,20:04:50.000,260,11060820,3285,0,1726517089,13128.563249680003,28106.603341590002,53448.23075016001
2024-09-16,20:04:51.000,260,11060815,3685,0,1726517090,13128.340951450002,24414.529865400007,53448.2447244
2024-09-16,20:04:52.000,260,11060762,3245,0,1726517091,13128.11865322,30413.706050160006,53448.237737280004
2024-09-16,20:04:53.000,260,11060744,2605,0,1726517092,13127.88961867999,27183.089771159997,53448.19581456
2024-09-16,20:04:54.000,260,11060828,3325,0,1726517093,13127.75489248,27182.89239552,53448.27267288
2024-09-16,20:04:55.000,260,11060856,3045,0,1726517094,13127.64711151999,29490.20657799,53448.237737280004
2024-09-16,20:04:56.000,260,11060782,3245,0,1726517095,13127.573012109999,31336.105858049996,53448.2447244
2024-09-16,20:04:57.000,260,11060855,3125,0,1726517096,13127.404604359988,26721.223724430005,53448.209788800006
2024-09-16,20:04:58.000,260,11060780,3525,0,1726517097,13127.317032329993,33182.06153115,53448.188827440004
2024-09-16,20:04:59.000,260,11060752,2685,0,1726517098,13127.195778749992,31797.570104369996,53448.21677592
2024-09-16,20:05:00.000,260,11060843,3685,0,1726517099,13127.087997789997,29951.748364740008,53448.16087896001
2024-09-16,20:05:01.000,260,11060828,2565,0,1726517100,13126.960007900001,24875.514770880007,53448.11196912001
2024-09-16,20:05:02.000,260,11060801,4004,0,1726517101,13126.83875432,31336.38782325,53448.209788800006
2024-09-16,20:05:03.000,260,11060777,3485,0,1726517102,13126.724237049995,27644.68795095,53448.09799488
2024-09-16,20:05:04.000,260,11060794,3605,0,1726517103,13126.60971977999,30875.23373865,53448.05607216
2024-09-16,20:05:05.000,260,11060750,2685,0,1726517104,13126.40763047999,30413.980966229996,53447.99318808001
2024-09-16,20:05:06.000,260,11060903,4165,0,1726517105,13126.380685239994,28568.187423120005,53447.91632976001
2024-09-16,20:05:07.000,260,11060792,2285,0,1726517106,13126.279640589994,32260.317292349995,53447.88838128
2024-09-16,20:05:08.000,260,11060874,3205,0,1726517107,13126.205541179988,25338.00114105,53447.83248432
2024-09-16,20:05:09.000,260,11060770,2925,0,1726517108,13126.245959039989,31799.029274279994,53447.82549720001
2024-09-16,20:05:10.000,260,11060749,3525,0,1726517109,13126.225750109988,32722.148093430005,53447.78357448
2024-09-16,20:05:11.000,260,11060805,3485,0,1726517110,13126.353739999999,29491.708042679995,53447.83947144
2024-09-16,20:05:12.000,260,11060783,3525,0,1726517111,13126.454784649999,29030.271992880007,53447.71370328
2024-09-16,20:05:13.000,260,11060828,3325,0,1726517112,13126.63666502,26261.289139319997,53447.67876768001
2024-09-16,20:05:14.000,260,11060886,3325,0,1726517113,13126.724237049995,33183.69692931,53447.66479344
2024-09-16,20:05:15.000,260,11060771,3845,0,1726517114,13126.933062659991,32260.57106103,53447.64383208
2024-09-16,20:05:16.000,260,11060828,3285,0,1726517115,13127.121679340002,33645.083635200004,53447.518063920004
2024-09-16,20:05:17.000,260,11060746,3245,0,1726517116,13127.283350780002,26722.746336509997,53447.45517984
2024-09-16,20:05:18.000,260,11060768,3165,0,1726517117,13127.512385319998,28568.497584840006,53447.4761412
2024-09-16,20:05:19.000,260,11060970,3205,0,1726517118,13127.674056759999,28107.012191129994,53447.5460124
2024-09-16,20:05:20.000,260,11060960,3205,0,1726517119,13127.85593713,37798.184311649995,53447.45517984
2024-09-16,20:05:21.000,260,11060774,3085,0,1726517120,13128.03108118999,27183.907470239996,53447.45517984
2024-09-16,20:05:22.000,260,11060740,3245,0,1726517121,13128.172543699991,26722.295192189995,53447.55299952
2024-09-16,20:05:23.000,260,11060736,3245,0,1726517122,13128.334215139992,30875.614391669995,53447.49011544001
2024-09-16,20:05:24.000,260,11060778,3285,0,1726517123,13128.482413960002,30414.023261010007,53447.48312832
2024-09-16,20:05:25.000,260,11060733,3405,0,1726517124,13128.448732409997,29029.588227269996,53447.53203816001
2024-09-16,20:05:26.000,260,11060881,3725,0,1726517125,13128.502622890002,29490.897392729996,53447.50408968
2024-09-16,20:05:27.000,260,11060788,3365,0,1726517126,13128.482413960002,33644.20249395,53447.52505104
2024-09-16,20:05:28.000,260,11060899,3645,0,1726517127,13128.475677649993,21645.53291358,53447.55998664001
2024-09-16,20:05:29.000,260,11060882,3405,0,1726517128,13128.529568129998,28106.250885090005,53447.64383208
2024-09-16,20:05:30.000,260,11060860,3525,0,1726517129,13128.543040750003,31798.091739990006,53447.58094800001
2024-09-16,20:05:31.000,260,11060843,4045,0,1726517130,13128.516095509993,27183.160262460005,53447.6158836
2024-09-16,20:05:32.000,260,11060829,3685,0,1726517131,13128.529568129998,28567.630541849998,53447.539025280006
2024-09-16,20:05:33.000,260,11060809,3885,0,1726517132,13128.623876469988,30413.558018430005,53447.4761412
2024-09-16,20:05:34.000,260,11060682,3005,0,1726517133,13128.677766949993,29952.023280809997,53447.469154080005
2024-09-16,20:05:35.000,260,11060823,3525,0,1726517134,13128.684503259989,33643.84298832,53447.371334400006
2024-09-16,20:05:36.000,260,11060850,3005,0,1726517135,13128.745130049989,28106.018263799997,53447.3363988
2024-09-16,20:05:37.000,260,11060860,3045,0,1726517136,13128.873119939999,30874.90242954,53447.31543744
2024-09-16,20:05:38.000,260,11060833,3645,0,1726517137,13129.05500031,29028.883314270002,53447.350373040004
2024-09-16,20:05:39.000,260,11060842,3525,0,1726517138,13129.16951757999,31797.753381749993,53447.301463200005
2024-09-16,20:05:40.000,260,11060832,3325,0,1726517139,13129.27729854,30874.76144694,53447.24556624001
2024-09-16,20:05:41.000,260,11060802,3165,0,1726517140,13129.405288429996,32720.5902357,53447.21063064
2024-09-16,20:05:42.000,260,11060856,3005,0,1726517141,13129.526542009997,29490.21362712,53447.18966928
2024-09-16,20:05:43.000,260,11060881,3845,0,1726517142,13129.661268210002,25798.35162483,53447.21063064
2024-09-16,20:05:44.000,260,11060854,3165,0,1726517143,13129.829675959998,29951.65672605,53447.19665640001
2024-09-16,20:05:45.000,260,11060886,3245,0,1726517144,13129.937456919994,24413.874296309994,53447.16870792
2024-09-16,20:05:46.000,260,11060864,3205,0,1726517145,13130.04523787999,31336.183398480003,53447.09883672
2024-09-16,20:05:47.000,260,11060881,3685,0,1726517146,13130.179964079995,31797.704037839998,53447.14075944
2024-09-16,20:05:48.000,260,11060906,3245,0,1726517147,13130.321426589995,29028.826921230007,53447.12678520001
2024-09-16,20:05:49.000,260,11060838,3165,0,1726517148,13130.44941647999,29490.312314940005,53447.12678520001
2024-09-16,20:05:50.000,260,11060870,3245,0,1726517149,13130.617824230001,26721.547984410005,53447.05691400001
2024-09-16,20:05:51.000,260,11060885,3924,0,1726517150,13130.766023049997,31798.035346949997,53447.09883672
2024-09-16,20:05:52.000,260,11060941,3845,0,1726517151,13130.894012939993,26260.274064600002,53447.07787536001
2024-09-16,20:05:53.000,260,11060949,3765,0,1726517152,13131.048948069998,29490.826901430002,53447.00800416001
2024-09-16,20:05:54.000,260,11060861,3845,0,1726517153,13131.183674269989,31798.387803449994,53447.014991280004
2024-09-16,20:05:55.000,260,11060817,3685,0,1726517154,13131.291455229999,28106.61039072,53446.9521072
2024-09-16,20:05:56.000,260,11060762,3245,0,1726517155,13131.46659928999,35952.08765595,53446.99402992
2024-09-16,20:05:57.000,260,11060975,3365,0,1726517156,13131.61479811,27645.406962210007,53446.98704280001
2024-09-16,20:05:58.000,260,11060768,3005,0,1726517157,13131.830360029991,34106.385751530004,53446.97306856
2024-09-16,20:05:59.000,260,11060821,3485,0,1726517158,13132.039185640002,33183.47840628,53446.917171600006
2024-09-16,20:06:00.000,260,11060909,3845,0,1726517159,13132.234538629993,26261.310286709995,53446.97306856
2024-09-16,20:06:01.000,260,11060767,3525,0,1726517160,13132.497254719994,34106.646569339995,53447.09883672
2024-09-16,20:06:02.000,260,11060973,3605,0,1726517161,13132.74649818999,27645.893352180006,53447.014991280004
2024-09-16,20:06:03.000,260,11060905,3485,0,1726517162,13132.928378559991,32260.994008830006,53447.09883672
2024-09-16,20:06:04.000,260,11060912,3165,0,1726517163,13133.090049999992,30876.474385530004,53447.28050184
2024-09-16,20:06:05.000,260,11060734,3165,0,1726517164,13133.218039890002,31338.269940960003,53447.21761776
2024-09-16,20:06:06.000,260,11060878,3365,0,1726517165,13133.305611919997,31338.368628779994,53447.3363988
2024-09-16,20:06:07.000,260,11060844,3245,0,1726517166,13133.426865499998,27185.056478430008,53447.39229576001
2024-09-16,20:06:08.000,260,11060889,3765,0,1726517167,13133.527910149998,26262.21962448,53447.469154080005
2024-09-16,20:06:09.000,260,11060826,3245,0,1726517168,13133.561591699989,32261.896297469997,53447.518063920004
2024-09-16,20:06:10.000,260,11060852,3165,0,1726517169,13133.541382769989,31800.643525050007,53447.55998664001
2024-09-16,20:06:11.000,260,11060803,3565,0,1726517170,13133.554855389993,30416.33537565,53447.58094800001
2024-09-16,20:06:12.000,260,11060821,3525,0,1726517171,13133.534646459993,30878.067488910005,53447.67876768001
2024-09-16,20:06:13.000,260,11060846,3285,0,1726517172,13133.474019669993,28109.218568819997,53447.66479344
2024-09-16,20:06:14.000,260,11060861,3804,0,1726517173,13133.372975019993,26724.896321160006,53447.6508192
2024-09-16,20:06:15.000,260,11060836,3205,0,1726517174,13133.386447639998,32724.62233806,53447.66479344
2024-09-16,20:06:16.000,260,11060819,3605,0,1726517175,13133.305611919997,30417.089632560004,53447.685754800004
2024-09-16,20:06:17.000,260,11060797,3845,0,1726517176,13133.285402989997,27186.677778330006,53447.69274192
2024-09-16,20:06:18.000,260,11060765,3845,0,1726517177,13133.278666680002,29955.695877539998,53447.755626000006
2024-09-16,20:06:19.000,260,11060802,3285,0,1726517178,13133.204567269997,31340.300090400007,53447.72767752001
2024-09-16,20:06:20.000,260,11060948,3205,0,1726517179,13133.204567269997,35032.303075289994,53447.90934264
2024-09-16,20:06:21.000,260,11060846,2844,0,1726517180,13133.137204170001,29032.774434029998,53447.874407040006
2024-09-16,20:06:22.000,260,11060777,3325,0,1726517181,13133.076577380001,23494.660695180006,53447.8604328
2024-09-16,20:06:23.000,260,11060797,3365,0,1726517182,13133.083313689996,29032.74623751,53447.96523960001
2024-09-16,20:06:24.000,260,11060741,3444,0,1726517183,13133.036159520001,27186.642532679994,53447.930304
2024-09-16,20:06:25.000,260,11060621,3325,0,1726517184,13133.029423209991,28571.148057719998,53447.96523960001
2024-09-16,20:06:26.000,260,11060827,3965,0,1726517185,13132.989005349991,30878.659615829994,53447.972226720005
2024-09-16,20:06:27.000,260,11060782,3365,0,1726517186,13133.022686899996,29955.759319710007,53448.07703352
2024-09-16,20:06:28.000,260,11060947,3605,0,1726517187,13132.989005349991,26263.608303090004,53448.04908504
2024-09-16,20:06:29.000,260,11060664,3285,0,1726517188,13133.042895829996,27648.177270300002,53447.972226720005
2024-09-16,20:06:30.000,260,11060849,3685,0,1726517189,13133.103522619997,29955.66063189,53448.11196912001
2024-09-16,20:06:31.000,260,11060705,3605,0,1726517190,13133.150676789992,26725.051402020006,53448.12594336
2024-09-16,20:06:32.000,260,11060710,3444,0,1726517191,13133.204567269997,23033.020220610008,53448.15389184
2024-09-16,20:06:33.000,260,11060747,3804,0,1726517192,13133.143940479997,29032.520665350006,53448.16786608
2024-09-16,20:06:34.000,260,11060702,3325,0,1726517193,13133.218039890002,33185.98084742999,53448.188827440004
2024-09-16,20:06:35.000,260,11060774,3525,0,1726517194,13133.137204170001,31339.975830419993,53448.209788800006
2024-09-16,20:06:36.000,260,11060777,3605,0,1726517195,13133.177622030002,28109.16922491,53448.104982
2024-09-16,20:06:37.000,260,11060735,3725,0,1726517196,13133.177622030002,33185.656587449994,53448.19581456
2024-09-16,20:06:38.000,260,11060930,3325,0,1726517197,13133.069841069992,29493.569013,53448.28664712
2024-09-16,20:06:39.000,260,11060739,3525,0,1726517198,13133.069841069992,29954.89227672,53448.1748532
2024-09-16,20:06:40.000,260,11060835,3525,0,1726517199,13133.069841069992,34108.27491837001,53448.16786608
2024-09-16,20:06:41.000,260,11060657,2885,0,1726517200,13132.9553238,32262.19236093,53448.33555696
2024-09-16,20:06:42.000,260,11060846,3165,0,1726517201,13132.91490594,28108.54185234,53448.32856984001
2024-09-16,20:06:43.000,260,11060805,3565,0,1726517202,13132.77344343,29954.575065869998,53448.33555696
2024-09-16,20:06:44.000,260,11060866,3005,0,1726517203,13132.67239878,26723.916492090008,53448.36350544
2024-09-16,20:06:45.000,260,11060946,3085,0,1726517204,13132.497254719994,23954.997080700006,53448.53818344001
2024-09-16,20:06:46.000,260,11060857,3485,0,1726517205,13132.456836859994,30415.989968280002,53448.524209200004
2024-09-16,20:06:47.000,260,11060865,3565,0,1726517206,13132.248011249998,28569.9920004,53448.4892736
2024-09-16,20:06:48.000,260,11060880,3045,0,1726517207,13132.133493979993,29493.195409110005,53448.58010616
2024-09-16,20:06:49.000,260,11060783,3525,0,1726517208,13131.864041579996,27647.324325570007,53448.573119040004
2024-09-16,20:06:50.000,260,11060786,3645,0,1726517209,13131.682161209996,30878.025194129994,53448.629016
2024-09-16,20:06:51.000,260,11060721,3845,0,1726517210,13131.48680821999,27647.620389029995,53448.61504176001
2024-09-16,20:06:52.000,260,11060831,3245,0,1726517211,13131.291455229999,25801.777502009994,53448.63600312001
2024-09-16,20:06:53.000,260,11060803,3924,0,1726517212,13131.143256409989,34108.902290939994,53448.60106752
2024-09-16,20:06:54.000,260,11060736,2725,0,1726517213,13130.961376040003,26724.931566810003,53448.64997736
2024-09-16,20:06:55.000,260,11060790,3245,0,1726517214,13130.833386149992,32724.565945020004,53448.6988872
2024-09-16,20:06:56.000,260,11060773,3765,0,1726517215,13130.671714709992,23956.16723628,53448.61504176001
2024-09-16,20:06:57.000,260,11060851,3765,0,1726517216,13130.597615300001,26725.192384619993,53448.70587432001
2024-09-16,20:06:58.000,260,11060852,3205,0,1726517217,13130.42920754999,28571.225598150006,53448.61504176001
2024-09-16,20:06:59.000,260,11060876,3605,0,1726517218,13130.36858075999,31340.37763083,53448.58010616
2024-09-16,20:07:00.000,260,11060859,3765,0,1726517219,13130.260799799995,25802.313235890004,53448.56613192001
2024-09-16,20:07:01.000,260,11060792,2525,0,1726517220,13130.22711824999,34109.44507395,53448.4892736
2024-09-16,20:07:02.000,260,11060803,3645,0,1726517221,13130.15301884,29494.288024260008,53448.5591448
2024-09-16,20:07:03.000,260,11060813,3804,0,1726517222,13130.13280991,31340.307139530007,53448.56613192001
2024-09-16,20:07:04.000,260,11060795,3845,0,1726517223,13130.06544680999,27648.21251595,53448.524209200004
2024-09-16,20:07:05.000,260,11060786,3685,0,1726517224,13129.984611089989,29955.66063189,53448.37049256001
2024-09-16,20:07:06.000,260,11060757,3565,0,1726517225,13129.957665849994,30417.089632560004,53448.37049256001
2024-09-16,20:07:07.000,260,11060741,3685,0,1726517226,13129.876830129993,31340.04632172,53448.36350544
2024-09-16,20:07:08.000,260,11060809,2644,0,1726517227,13129.735367619993,30416.906355180006,53448.32158272
2024-09-16,20:07:09.000,260,11060847,3725,0,1726517228,13129.654531899992,29032.351486230007,53448.3145956
2024-09-16,20:07:10.000,260,11060805,3365,0,1726517229,13129.587168799997,31339.834847820006,53448.3145956
2024-09-16,20:07:11.000,260,11060822,2965,0,1726517230,13129.486124149997,29032.182307109993,53448.258698640006
2024-09-16,20:07:12.000,260,11060883,3444,0,1726517231,13129.425497359996,29955.02621019,53448.27267288
2024-09-16,20:07:13.000,260,11060825,3325,0,1726517232,13129.418761050001,32262.481375260002,53448.25171152001
2024-09-16,20:07:14.000,260,11060878,3005,0,1726517233,13129.33792533,33646.86706509,53448.25171152001
2024-09-16,20:07:15.000,260,11060859,3725,0,1726517234,13129.25035329999,27185.740244040004,53448.11895624
2024-09-16,20:07:16.000,260,11060792,3365,0,1726517235,13129.23688068,28570.15413039,53448.13293048001
2024-09-16,20:07:17.000,260,11060819,3685,0,1726517236,13129.17625389,29493.005082599993,53448.042097920006
2024-09-16,20:07:18.000,260,11060754,3365,0,1726517237,13129.25035329999,28108.422017129997,53448.0001752
2024-09-16,20:07:19.000,260,11060817,3485,0,1726517238,13129.20993543999,26723.782558620005,53448.02812368
2024-09-16,20:07:20.000,260,11060861,4004,0,1726517239,13129.223408059996,33184.65561099,53447.923316880006
2024-09-16,20:07:21.000,260,11060777,3804,0,1726517240,13129.290771159991,31338.516660509995,53447.874407040006
2024-09-16,20:07:22.000,260,11060690,3165,0,1726517241,13129.304243779996,27646.499577359995,53447.86741992001
2024-09-16,20:07:23.000,260,11060903,3845,0,1726517242,13129.364870569996,31338.523709639994,53447.8604328
2024-09-16,20:07:24.000,260,11060785,3725,0,1726517243,13129.344661639996,33645.823793849995,53447.685754800004
2024-09-16,20:07:25.000,260,11060786,3485,0,1726517244,13129.432233669992,28107.73120239,53447.734664640004
2024-09-16,20:07:26.000,260,11060669,3885,0,1726517245,13129.438969980001,25338.832938389998,53447.76261312
2024-09-16,20:07:27.000,260,11060823,3725,0,1726517246,13129.445706289996,29492.28607134,53447.71370328
2024-09-16,20:07:28.000,260,11060801,3645,0,1726517247,13129.452442599992,31338.14305662,53447.6158836
2024-09-16,20:07:29.000,260,11060849,3965,0,1726517248,13129.486124149997,30415.186367460003,53447.62985784001
2024-09-16,20:07:30.000,260,11060818,3125,0,1726517249,13129.486124149997,33184.30315449,53447.6158836
2024-09-16,20:07:31.000,260,11060856,3485,0,1726517250,13129.499596770002,28107.822841080007,53447.64383208
2024-09-16,20:07:32.000,260,11060801,3645,0,1726517251,13129.486124149997,27184.8379554,53447.57396088
2024-09-16,20:07:33.000,260,11060833,3924,0,1726517252,13129.445706289996,26723.394856469997,53447.55998664001
2024-09-16,20:07:34.000,260,11060866,3205,0,1726517253,13129.526542009997,27646.499577359995,53447.51107680001
2024-09-16,20:07:35.000,260,11060773,3605,0,1726517254,13129.580432490002,27646.506626489994,53447.46216696001
2024-09-16,20:07:36.000,260,11060839,3485,0,1726517255,13129.553487249992,29954.07457764,53447.49011544001
2024-09-16,20:07:37.000,260,11060905,3525,0,1726517256,13129.668004519997,24877.601313360006,53447.51107680001
2024-09-16,20:07:38.000,260,11060802,3125,0,1726517257,13129.748840239998,29954.22260937,53447.42723136
2024-09-16,20:07:39.000,260,11060818,3365,0,1726517258,13129.849884889998,32261.68482357,53447.43421848
2024-09-16,20:07:40.000,260,11060801,3765,0,1726517259,13130.051974189999,30877.285035480003,53447.399282880004
2024-09-16,20:07:41.000,260,11060802,3285,0,1726517260,13130.25406349,30415.785543510006,53447.29447608001
2024-09-16,20:07:42.000,260,11060779,4004,0,1726517261,13130.47636172,27185.338443629997,53447.252553360006
2024-09-16,20:07:43.000,260,11060771,3605,0,1726517262,13130.732341499992,29031.31526412,53447.27351472001
2024-09-16,20:07:44.000,260,11060863,3485,0,1726517263,13130.954639729993,28569.83691954,53447.24556624001
2024-09-16,20:07:45.000,260,11060820,3165,0,1726517264,13131.183674269989,30415.84193655,53447.231592000004
2024-09-16,20:07:46.000,260,11060795,4004,0,1726517265,13131.399236189995,32261.741216609997,53447.133772320005
2024-09-16,20:07:47.000,260,11060797,4365,0,1726517266,13131.601325489995,29954.2296585,53447.133772320005
2024-09-16,20:07:48.000,260,11060822,3325,0,1726517267,13131.830360029991,23031.751377210006,53447.133772320005
2024-09-16,20:07:49.000,260,11060765,3845,0,1726517268,13132.005504089997,26723.705018189998,53447.07787536001
2024-09-16,20:07:50.000,260,11060791,3845,0,1726517269,13132.227802319998,28108.041364110002,53447.12678520001
2024-09-16,20:07:51.000,260,11060811,3845,0,1726517270,13132.436627929994,33184.45823535,53447.17569504001
2024-09-16,20:07:52.000,260,11060796,3285,0,1726517271,13132.61177199,31338.537807900007,53447.11979808
2024-09-16,20:07:53.000,260,11060844,3205,0,1726517272,13132.800388669995,27646.527773880007,53447.10582384001
2024-09-16,20:07:54.000,260,11060773,4004,0,1726517273,13132.97553273,30415.503578310003,53447.133772320005
2024-09-16,20:07:55.000,260,11060818,3365,0,1726517274,13133.164149409997,29953.947693299997,53447.133772320005
2024-09-16,20:07:56.000,260,11060793,3605,0,1726517275,13133.305611919997,30877.045365059996,53447.15473368001
2024-09-16,20:07:57.000,260,11060884,3085,0,1726517276,13133.514437529993,31800.07254552,53447.10582384001
2024-09-16,20:07:58.000,260,11060889,3565,0,1726517277,13133.642427419989,29954.046381120002,53447.182682160004
2024-09-16,20:07:59.000,260,11060840,3045,0,1726517278,13133.777153619994,28569.67478955,53447.1617208
2024-09-16,20:08:00.000,260,11060876,3125,0,1726517279,13133.98597922999,26262.092740139997,53447.203643520006
2024-09-16,20:08:01.000,260,11060837,3605,0,1726517280,13134.120705429996,33184.563972300006,53447.21063064
2024-09-16,20:08:02.000,260,11060856,3005,0,1726517281,13134.275640560001,26262.022248840003,53447.18966928
2024-09-16,20:08:03.000,260,11060836,3245,0,1726517282,13134.423839379997,32261.445153149994,53447.182682160004
2024-09-16,20:08:04.000,260,11060833,3765,0,1726517283,13134.504675099997,25338.952773600002,53447.21761776
2024-09-16,20:08:05.000,260,11060859,3725,0,1726517284,13134.619192370003,32261.21253186,53447.23857912
2024-09-16,20:08:06.000,260,11060878,3365,0,1726517285,13134.632664989993,30415.129974419993,53447.2665276
2024-09-16,20:08:07.000,260,11060849,3725,0,1726517286,13134.659610229988,34106.963780189995,53447.30845032
2024-09-16,20:08:08.000,260,11060855,3685,0,1726517287,13134.706764399998,28568.983974810006,53447.371334400006
2024-09-16,20:08:09.000,260,11060933,3485,0,1726517288,13134.673082849993,29953.228682040004,53447.35736016
2024-09-16,20:08:10.000,260,11060768,2844,0,1726517289,13134.652873919993,26722.619452169994,53447.3363988
2024-09-16,20:08:11.000,260,11060806,3444,0,1726517290,13134.565301889997,30414.3968649,53447.252553360006
2024-09-16,20:08:12.000,260,11060844,3565,0,1726517291,13134.585510819998,29952.685899029995,53447.32941168
2024-09-16,20:08:13.000,260,11060887,3765,0,1726517292,13134.484466169997,23953.262994720004,53447.32242456001
2024-09-16,20:08:14.000,260,11060805,3125,0,1726517293,13134.470993549992,38259.14806974,53447.44120560001
2024-09-16,20:08:15.000,260,11060793,4245,0,1726517294,13134.410366759992,30413.797688849998,53447.46216696001
2024-09-16,20:08:16.000,260,11060936,3725,0,1726517295,13134.383421519997,32259.584182830004,53447.420244240006
2024-09-16,20:08:17.000,260,11060861,4325,0,1726517296,13134.329531039992,24875.698048260005,53447.59492224
2024-09-16,20:08:18.000,260,11060792,2725,0,1726517297,13134.329531039992,29490.333462330003,53447.4761412
2024-09-16,20:08:19.000,260,11060773,3045,0,1726517298,13134.295849490001,29490.262971029995,53447.48312832
2024-09-16,20:08:20.000,260,11060893,3485,0,1726517299,13134.309322109992,28105.891379459994,53447.4761412
2024-09-16,20:08:21.000,260,11060757,3245,0,1726517300,13134.268904249991,35028.010155120006,53447.518063920004
2024-09-16,20:08:22.000,260,11060746,3285,0,1726517301,13134.282376869996,24875.380837410004,53447.42723136
2024-09-16,20:08:23.000,260,11060927,3605,0,1726517302,13134.484466169997,30874.817839979994,53447.52505104
2024-09-16,20:08:24.000,260,11060837,3525,0,1726517303,13134.484466169997,24413.994131519998,53447.46216696001
2024-09-16,20:08:25.000,260,11060793,2844,0,1726517304,13134.477729860002,30413.184414539995,53447.40627
2024-09-16,20:08:26.000,260,11060846,3205,0,1726517305,13134.504675099997,28567.327429259996,53447.41325712001
2024-09-16,20:08:27.000,260,11060815,3485,0,1726517306,13134.578774510002,27644.405985749996,53447.42723136
2024-09-16,20:08:28.000,260,11060847,3685,0,1726517307,13134.646137609998,29952.016231679998,53447.49710256
2024-09-16,20:08:29.000,260,11060960,3365,0,1726517308,13134.639401300003,29952.072624720007,53447.45517984
2024-09-16,20:08:30.000,260,11060829,3444,0,1726517309,13134.605719749998,30413.811787109997,53447.518063920004
2024-09-16,20:08:31.000,260,11060814,3165,0,1726517310,13134.646137609998,32259.760411080002,53447.52505104
2024-09-16,20:08:32.000,260,11060917,3685,0,1726517311,13134.565301889997,31336.916507999995,53447.49710256
2024-09-16,20:08:33.000,260,11060793,3804,0,1726517312,13134.551829269993,31336.951753650006,53447.53203816001
2024-09-16,20:08:34.000,260,11060817,3765,0,1726517313,13134.545092959997,29029.616423789994,53447.566973760004
2024-09-16,20:08:35.000,260,11060744,3125,0,1726517314,13134.578774510002,28568.187423120005,53447.58094800001
2024-09-16,20:08:36.000,260,11060859,4004,0,1726517315,13134.578774510002,30875.635539060007,53447.50408968
2024-09-16,20:08:37.000,260,11060882,3205,0,1726517316,13134.497938790002,28568.279061809997,53447.67178056
2024-09-16,20:08:38.000,260,11060916,3365,0,1726517317,13134.511411409992,28568.131030079996,53447.69274192
2024-09-16,20:08:39.000,260,11060740,3325,0,1726517318,13134.538356650002,23953.29119124,53447.62287072
2024-09-16,20:08:40.000,260,11060898,3205,0,1726517319,13134.477729860002,31337.00109756,53447.69972904001
2024-09-16,20:08:41.000,260,11060723,3685,0,1726517320,13134.545092959997,29491.045424459997,53447.7206904
2024-09-16,20:08:42.000,260,11060887,3804,0,1726517321,13134.457520930002,23952.99512778,53447.83947144
2024-09-16,20:08:43.000,260,11060862,3444,0,1726517322,13134.390157829992,28567.630541849998,53447.81152296
2024-09-16,20:08:44.000,260,11060854,3285,0,1726517323,13134.356476280002,29029.045444260002,53447.90934264
2024-09-16,20:08:45.000,260,11060821,3765,0,1726517324,13134.248695319991,28105.877281199995,53447.874407040006
2024-09-16,20:08:46.000,260,11060881,3045,0,1726517325,13134.05334233,26259.858165929996,53447.902355520004
2024-09-16,20:08:47.000,260,11060765,3725,0,1726517326,13134.039869709995,26259.583249860007,53447.83248432
2024-09-16,20:08:48.000,260,11060912,3045,0,1726517327,13133.90514350999,26259.562102469994,53447.90934264
2024-09-16,20:08:49.000,260,11060794,3005,0,1726517328,13133.777153619994,32258.597304630006,53447.89536840001
2024-09-16,20:08:50.000,260,11060866,3005,0,1726517329,13133.68284527999,27643.70812188,53447.874407040006
2024-09-16,20:08:51.000,260,11060873,3245,0,1726517330,13133.581800629989,29950.902469139997,53448.12594336
2024-09-16,20:08:52.000,260,11060868,3165,0,1726517331,13133.453810739993,29489.325436740008,53448.104982
2024-09-16,20:08:53.000,260,11060828,3045,0,1726517332,13133.359502400002,33181.22973381,53448.11895624
2024-09-16,20:08:54.000,260,11060752,3325,0,1726517333,13133.285402989997,30873.80276526,53448.09799488
2024-09-16,20:08:55.000,260,11060875,3565,0,1726517334,13133.224776199997,22567.3053489,53448.258698640006
2024-09-16,20:08:56.000,260,11060904,3444,0,1726517335,13133.218039890002,33181.30022511,53448.188827440004
2024-09-16,20:08:57.000,260,11060882,3125,0,1726517336,13133.170885719992,24413.31036591,53448.2447244
2024-09-16,20:08:58.000,260,11060905,3645,0,1726517337,13133.244985129997,29951.135090430005,53448.20280168001
2024-09-16,20:08:59.000,260,11060907,3725,0,1726517338,13133.184358339997,29489.74838454,53448.237737280004
2024-09-16,20:09:00.000,260,11060813,3605,0,1726517339,13133.224776199997,29951.297220420005,53448.28664712
2024-09-16,20:09:01.000,260,11060850,3525,0,1726517340,13133.271930369992,25336.527872880004,53448.36350544
2024-09-16,20:09:02.000,260,11060830,3165,0,1726517341,13133.251721439992,31335.922580669998,53448.377479680006
2024-09-16,20:09:03.000,260,11060863,3605,0,1726517342,13133.231512509992,29028.544956030004,53448.34254408
2024-09-16,20:09:04.000,260,11060815,3645,0,1726517343,13133.191094649992,33643.51872834,53448.405428160004
2024-09-16,20:09:05.000,260,11060882,3285,0,1726517344,13133.224776199997,26721.202577040007,53448.3844668
2024-09-16,20:09:06.000,260,11060781,3685,0,1726517345,13133.083313689996,34566.46836837,53448.39145392
2024-09-16,20:09:07.000,260,11060842,3525,0,1726517346,13132.968796419991,26721.237822690004,53448.34953120001
2024-09-16,20:09:08.000,260,11060809,3645,0,1726517347,13132.85427915,32720.562039180004,53448.237737280004
2024-09-16,20:09:09.000,260,11060831,3685,0,1726517348,13132.89469701,24875.28919872,53448.377479680006
2024-09-16,20:09:10.000,260,11060873,3565,0,1726517349,13132.82733390999,29490.072644519998,53448.37049256001
2024-09-16,20:09:11.000,260,11060635,3645,0,1726517350,13132.780179739995,30874.528825650006,53448.37049256001
2024-09-16,20:09:12.000,260,11060852,3005,0,1726517351,13132.82733390999,30412.944744120003,53448.41241528
2024-09-16,20:09:13.000,260,11060814,2925,0,1726517352,13132.88796069999,31797.37977786,53448.48228648
2024-09-16,20:09:14.000,260,11060848,3125,0,1726517353,13132.86775176999,29951.35361346,53448.46831224001
2024-09-16,20:09:15.000,260,11060861,3645,0,1726517354,13132.88796069999,24875.000184389995,53448.5591448
2024-09-16,20:09:16.000,260,11060878,3165,0,1726517355,13132.93511487,32720.103845730002,53448.53119632
2024-09-16,20:09:17.000,260,11060806,2965,0,1726517356,13132.982269039996,30412.549992839995,53448.61504176001
2024-09-16,20:09:18.000,260,11060842,3005,0,1726517357,13132.989005349991,29027.995123889996,53448.58709328001
2024-09-16,20:09:19.000,260,11060847,3845,0,1726517358,13133.036159520001,26720.398976220007,53448.594080400006
2024-09-16,20:09:20.000,260,11060901,3725,0,1726517359,13133.015950590001,27181.722239940005,53448.65696448
2024-09-16,20:09:21.000,260,11060776,3325,0,1726517360,13133.056368450001,28104.55909389,53448.629016
2024-09-16,20:09:22.000,260,11060801,3885,0,1726517361,13133.076577380001,27642.841078890007,53448.70587432001
2024-09-16,20:09:23.000,260,11060835,3565,0,1726517362,13133.049632139991,28565.614490670006,53448.67093872
2024-09-16,20:09:24.000,260,11060864,3005,0,1726517363,13132.982269039996,29488.380853320006,53448.691900080004
2024-09-16,20:09:25.000,260,11060894,3365,0,1726517364,13132.901433319996,29949.661822259994,53448.7687584
2024-09-16,20:09:26.000,260,11060863,3685,0,1726517365,13132.901433319996,27642.178460669995,53448.78971976
2024-09-16,20:09:27.000,260,11060865,4004,0,1726517366,13132.77344343,33641.15022066,53448.73382280001
2024-09-16,20:09:28.000,260,11060715,3804,0,1726517367,13132.71281664,30410.780661209996,53448.74779704
2024-09-16,20:09:29.000,260,11060902,3525,0,1726517368,13132.598299369994,31333.603416900005,53448.740809920004
2024-09-16,20:09:30.000,260,11060838,3005,0,1726517369,13132.450100549999,26718.798823710007,53448.74779704
2024-09-16,20:09:31.000,260,11060904,3605,0,1726517370,13132.315374349993,28103.057629200004,53448.72683568
2024-09-16,20:09:32.000,260,11060855,3765,0,1726517371,13132.274956489993,30410.442302969997,53448.77574552
2024-09-16,20:09:33.000,260,11060844,3045,0,1726517372,13132.099812430002,30871.843107120003,53448.70587432001
2024-09-16,20:09:34.000,260,11060865,3605,0,1726517373,13131.904459439997,29948.93576187,53448.712861440006
2024-09-16,20:09:35.000,260,11060837,3605,0,1726517374,13131.776469550001,24872.744462789997,53448.61504176001
2024-09-16,20:09:36.000,260,11060828,2965,0,1726517375,13131.682161209996,33640.65678156,53448.66395160001
2024-09-16,20:09:37.000,260,11060870,3005,0,1726517376,13131.58785286999,24872.765610179995,53448.67093872
2024-09-16,20:09:38.000,260,11060811,3485,0,1726517377,13131.50701714999,32256.24994434,53448.60805464
2024-09-16,20:09:39.000,260,11060879,3645,0,1726517378,13131.45312667,32717.71419066,53448.53119632
2024-09-16,20:09:40.000,260,11060877,3845,0,1726517379,13131.39249988,31794.81389454,53448.545170560006
2024-09-16,20:09:41.000,260,11060835,3725,0,1726517380,13131.39249988,29487.408073380007,53448.475299360005
2024-09-16,20:09:42.000,260,11060772,3165,0,1726517381,13131.379027259994,29025.894483149998,53448.50324784
2024-09-16,20:09:43.000,260,11060763,3765,0,1726517382,13131.40597249999,28102.95189225,53448.49626072001
2024-09-16,20:09:44.000,260,11060799,3804,0,1726517383,13131.42618142999,28102.92369573,53448.39844104001
2024-09-16,20:09:45.000,260,11060787,3685,0,1726517384,13131.51375346,27641.374859849995,53448.405428160004
2024-09-16,20:09:46.000,260,11060769,3804,0,1726517385,13131.581116559995,29025.746451419996,53448.39145392
2024-09-16,20:09:47.000,260,11060759,3725,0,1726517386,13131.69563383,24411.118086479997,53448.3844668
2024-09-16,20:09:48.000,260,11060791,3685,0,1726517387,13131.870777889992,30871.652780610006,53448.405428160004
2024-09-16,20:09:49.000,260,11060772,3405,0,1726517388,13131.931404679992,28102.825007909996,53448.32856984001
2024-09-16,20:09:50.000,260,11060780,3205,0,1726517389,13132.039185640002,31333.138174320004,53448.32856984001
2024-09-16,20:09:51.000,260,11060738,3245,0,1726517390,13132.120021360002,31333.053584759997,53448.37049256001
2024-09-16,20:09:52.000,260,11060887,3645,0,1726517391,13132.288429109998,29025.633665340007,53448.25171152001
2024-09-16,20:09:53.000,260,11060831,3924,0,1726517392,13132.402946379989,31332.961946070005,53448.307608480005
2024-09-16,20:09:54.000,260,11060819,3565,0,1726517393,13132.517463649994,33640.25498115001,53448.27267288
2024-09-16,20:09:55.000,260,11060787,3325,0,1726517394,13132.60503567999,30409.899519960003,53448.32856984001
2024-09-16,20:09:56.000,260,11060802,3005,0,1726517395,13132.63198092,30871.342618890005,53448.30062136001
2024-09-16,20:09:57.000,260,11060801,3645,0,1726517396,13132.64545353999,30409.850176050008,53448.32856984001
2024-09-16,20:09:58.000,260,11060779,3405,0,1726517397,13132.66566246999,28102.507797059996,53448.3145956
2024-09-16,20:09:59.000,260,11060799,3645,0,1726517398,13132.64545353999,30409.899519960003,53448.26568576
2024-09-16,20:10:00.000,260,11060880,3005,0,1726517399,13132.5511452,27641.212729859995,53448.27966000001
2024-09-16,20:10:01.000,260,11060783,3565,0,1726517400,13132.497254719994,28564.148271629994,53448.2447244
2024-09-16,20:10:02.000,260,11060877,3485,0,1726517401,13132.423155309989,30410.08279734,53448.27267288
2024-09-16,20:10:03.000,260,11060829,3525,0,1726517402,13132.274956489993,28102.881400950006,53448.30062136001
2024-09-16,20:10:04.000,260,11060927,3645,0,1726517403,13132.214329699993,29948.97100752,53448.258698640006
2024-09-16,20:10:05.000,260,11060899,4085,0,1726517404,13132.146966599998,29026.19054661,53448.20280168001
2024-09-16,20:10:06.000,260,11060840,3405,0,1726517405,13132.025713019997,28564.951872449994,53448.16786608
2024-09-16,20:10:07.000,260,11060838,3405,0,1726517406,13131.938140990002,35025.775580910005,53448.1748532
2024-09-16,20:10:08.000,260,11060846,3444,0,1726517407,13131.843832649996,29026.874312219996,53448.091007760006
2024-09-16,20:10:09.000,260,11060795,4205,0,1726517408,13131.776469550001,26719.757505390007,53448.16087896001
2024-09-16,20:10:10.000,260,11060816,3245,0,1726517409,13131.742787999996,31334.801768999998,53448.11895624
2024-09-16,20:10:11.000,260,11060806,3485,0,1726517410,13131.66868858999,29027.62152,53448.09799488
2024-09-16,20:10:12.000,260,11060830,3365,0,1726517411,13131.61479811,29027.861190419993,53448.11196912001
2024-09-16,20:10:13.000,260,11060828,3245,0,1726517412,13131.581116559995,27643.588286669998,53448.0001752
2024-09-16,20:10:14.000,260,11060839,3565,0,1726517413,13131.500280839995,27643.86320274,53448.07703352
2024-09-16,20:10:15.000,260,11060847,3765,0,1726517414,13131.42618142999,36873.648617369996,53448.01414944001
2024-09-16,20:10:16.000,260,11060751,3645,0,1726517415,13131.32513677999,27182.709118140003,53447.99318808001
2024-09-16,20:10:17.000,260,11060790,2885,0,1726517416,13131.237564749994,32720.632530479998,53447.99318808001
2024-09-16,20:10:18.000,260,11060820,3325,0,1726517417,13131.190410579999,29490.241823639997,53448.05607216
2024-09-16,20:10:19.000,260,11060830,2885,0,1726517418,13131.048948069998,28105.905477720007,53448.042097920006
2024-09-16,20:10:20.000,260,11060743,3405,0,1726517419,13130.927694489998,30413.45933061,53448.03511080001
2024-09-16,20:10:21.000,260,11060826,3365,0,1726517420,13130.840122460002,29952.00213342,53447.972226720005
2024-09-16,20:10:22.000,260,11060751,3485,0,1726517421,13130.739077810002,28567.630541849998,53447.96523960001
2024-09-16,20:10:23.000,260,11060839,3605,0,1726517422,13130.638033160001,34567.06049529,53447.923316880006
2024-09-16,20:10:24.000,260,11060772,3045,0,1726517423,13130.550461129991,25798.83096567,53447.90934264
2024-09-16,20:10:25.000,260,11060874,3125,0,1726517424,13130.44941647999,27183.322392450005,53447.874407040006
2024-09-16,20:10:26.000,260,11060838,2885,0,1726517425,13130.42920754999,32259.689919779994,53447.84645856001
2024-09-16,20:10:27.000,260,11060871,3485,0,1726517426,13130.422471239996,31336.87421322,53447.82549720001
2024-09-16,20:10:28.000,260,11060669,3765,0,1726517427,13130.422471239996,34105.76542809,53447.81851008
2024-09-16,20:10:29.000,260,11060850,3365,0,1726517428,13130.45615279,34567.44819744,53447.69274192
2024-09-16,20:10:30.000,260,11060828,3525,0,1726517429,13130.47636172,29029.55298162,53447.64383208
2024-09-16,20:10:31.000,260,11060878,3405,0,1726517430,13130.543724819996,30875.656686450006,53447.50408968
2024-09-16,20:10:32.000,260,11060739,3725,0,1726517431,13130.624560539996,29491.249849230007,53447.55299952
2024-09-16,20:10:33.000,260,11060690,3205,0,1726517432,13130.786231979997,28568.434142669998,53447.44819272
2024-09-16,20:10:34.000,260,11060684,3485,0,1726517433,13131.008530209998,28106.95579809,53447.44120560001
2024-09-16,20:10:35.000,260,11060821,3685,0,1726517434,13131.230828439999,29029.792652040007,53447.566973760004
2024-09-16,20:10:36.000,260,11060676,3605,0,1726517435,13131.48680821999,34567.948685669995,53447.44819272
2024-09-16,20:10:37.000,260,11060751,3725,0,1726517436,13131.702370139996,30414.453257939997,53447.53203816001
2024-09-16,20:10:38.000,260,11060776,3285,0,1726517437,13131.776469550001,30414.58719141,53447.52505104
2024-09-16,20:10:39.000,260,11060798,3245,0,1726517438,13131.850568959992,27645.724173060007,53447.53203816001
2024-09-16,20:10:40.000,260,11060742,3525,0,1726517439,13131.870777889992,29491.757386590005,53447.50408968
2024-09-16,20:10:41.000,260,11060837,3725,0,1726517440,13131.965086229997,26722.809778680006,53447.53203816001
2024-09-16,20:10:42.000,260,11060837,3804,0,1726517441,13131.985295159997,29030.370680699998,53447.48312832
2024-09-16,20:10:43.000,260,11060766,3485,0,1726517442,13131.904459439997,26261.472416699995,53447.49710256
2024-09-16,20:10:44.000,260,11060771,3965,0,1726517443,13131.870777889992,31337.8328949,53447.52505104
2024-09-16,20:10:45.000,260,11060793,4004,0,1726517444,13131.837096340001,31799.42402556,53447.48312832
2024-09-16,20:10:46.000,260,11060903,3885,0,1726517445,13131.75626062,30876.495532920002,53447.49011544001
2024-09-16,20:10:47.000,260,11060833,3485,0,1726517446,13131.73605169,27646.048433040007,53447.539025280006
2024-09-16,20:10:48.000,260,11060799,3444,0,1726517447,13131.60806179999,29030.631498510003,53447.539025280006
2024-09-16,20:10:49.000,260,11060843,3485,0,1726517448,13131.51375346,34107.16115583001,53447.50408968
2024-09-16,20:10:50.000,260,11060845,3605,0,1726517449,13131.4733356,30876.735203339995,53447.45517984
2024-09-16,20:10:51.000,260,11060790,3125,0,1726517450,13131.39249988,30876.749301599993,53447.51107680001
2024-09-16,20:10:52.000,260,11060825,3765,0,1726517451,13131.36555463999,29953.806710699995,53447.4761412
2024-09-16,20:10:53.000,260,11060897,3685,0,1726517452,13131.318400469994,29953.863103740005,53447.49710256
2024-09-16,20:10:54.000,260,11060801,3565,0,1726517453,13131.32513677999,26261.88831537,53447.45517984
2024-09-16,20:10:55.000,260,11060785,3605,0,1726517454,13131.26450998999,29953.961791559996,53447.43421848
2024-09-16,20:10:56.000,260,11060799,3645,0,1726517455,13131.298191539994,33645.78149907,53447.44120560001
2024-09-16,20:10:57.000,260,11060827,3885,0,1726517456,13131.298191539994,27646.42908606,53447.35736016
2024-09-16,20:10:58.000,260,11060784,3245,0,1726517457,13131.298191539994,30876.756350730007,53447.42723136
2024-09-16,20:10:59.000,260,11060877,3565,0,1726517458,13131.318400469994,34107.323285820006,53447.42723136
2024-09-16,20:11:00.000,260,11060852,3285,0,1726517459,13131.32513677999,26261.951757539995,53447.39229576001
2024-09-16,20:11:01.000,260,11060761,3965,0,1726517460,13131.32513677999,29953.834907220007,53447.420244240006
2024-09-16,20:11:02.000,260,11060810,3205,0,1726517461,13131.43291774,30415.270957019995,53447.28050184
2024-09-16,20:11:03.000,260,11060874,3125,0,1726517462,13131.50701714999,29492.152137869998,53447.52505104
2024-09-16,20:11:04.000,260,11060760,3085,0,1726517463,13131.59458918,28569.181350450002,53447.52505104
2024-09-16,20:11:05.000,260,11060820,3245,0,1726517464,13131.601325489995,28107.717104130003,53447.45517984
2024-09-16,20:11:06.000,260,11060737,3845,0,1726517465,13131.601325489995,29953.700973750005,53447.5460124
2024-09-16,20:11:07.000,260,11060865,3605,0,1726517466,13131.58785286999,31338.206498789994,53447.55299952
2024-09-16,20:11:08.000,260,11060777,3645,0,1726517467,13131.54743500999,32261.24072838,53447.57396088
2024-09-16,20:11:09.000,260,11060764,3444,0,1726517468,13131.53396239,29953.75031766,53447.55998664001
2024-09-16,20:11:10.000,260,11060747,3725,0,1726517469,13131.500280839995,29030.751333720007,53447.60889648001
2024-09-16,20:11:11.000,260,11060813,3725,0,1726517470,13131.459862979995,32261.23367925,53447.53203816001
2024-09-16,20:11:12.000,260,11060852,3645,0,1726517471,13131.520489769995,29030.694940679998,53447.55299952
2024-09-16,20:11:13.000,260,11060811,3965,0,1726517472,13131.459862979995,24877.19951295,53447.5460124
2024-09-16,20:11:14.000,260,11060765,3924,0,1726517473,13131.40597249999,28107.57612153,53447.46216696001
2024-09-16,20:11:15.000,260,11060824,2805,0,1726517474,13131.40597249999,27184.50664629,53447.55998664001
2024-09-16,20:11:16.000,260,11060677,3444,0,1726517475,13131.45312667,32722.338419940002,53447.566973760004
2024-09-16,20:11:17.000,260,11060845,3765,0,1726517476,13131.36555463999,30876.150125550004,53447.49011544001
2024-09-16,20:11:18.000,260,11060832,3165,0,1726517477,13131.33187309,31798.895340810006,53447.55299952
2024-09-16,20:11:19.000,260,11060860,3205,0,1726517478,13131.30492784999,32260.303194089996,53447.6158836
2024-09-16,20:11:20.000,260,11060747,3885,0,1726517479,13131.30492784999,29491.087719240008,53447.55998664001
2024-09-16,20:11:21.000,260,11060799,3845,0,1726517480,13131.34534570999,29029.40494989,53447.55998664001
2024-09-16,20:11:22.000,260,11060854,3165,0,1726517481,13131.277982609994,28567.61644359,53447.5460124
2024-09-16,20:11:23.000,260,11060803,3525,0,1726517482,13131.30492784999,29951.917543860007,53447.539025280006
2024-09-16,20:11:24.000,260,11060821,3845,0,1726517483,13131.230828439999,29951.550989099997,53447.539025280006
2024-09-16,20:11:25.000,260,11060794,3325,0,1726517484,13131.277982609994,25336.471479839995,53447.59492224
2024-09-16,20:11:26.000,260,11060869,3885,0,1726517485,13131.257773679994,29951.128041300006,53447.62287072
2024-09-16,20:11:27.000,260,11060842,3525,0,1726517486,13131.230828439999,26259.061614239996,53447.53203816001
2024-09-16,20:11:28.000,260,11060816,3285,0,1726517487,13131.28471891999,24874.527892679995,53447.60889648001
2024-09-16,20:11:29.000,260,11060836,3325,0,1726517488,13131.244301059989,26258.793747300006,53447.60190936
2024-09-16,20:11:30.000,260,11060930,3405,0,1726517489,13131.291455229999,30873.577193100005,53447.6158836
2024-09-16,20:11:31.000,260,11060801,3885,0,1726517490,13131.33187309,29489.07871719,53447.57396088
2024-09-16,20:11:32.000,260,11060851,3845,0,1726517491,13131.37229095,28104.509749980003,53447.58094800001
2024-09-16,20:11:33.000,260,11060811,3685,0,1726517492,13131.46659928999,29027.536930439994,53447.60190936
2024-09-16,20:11:34.000,260,11060876,3485,0,1726517493,13131.540698699995,32257.962882930005,53447.60190936
2024-09-16,20:11:35.000,260,11060813,3685,0,1726517494,13131.709106449991,31796.505685740005,53447.566973760004
2024-09-16,20:11:36.000,260,11060817,3605,0,1726517495,13131.816887410001,33181.215635550005,53447.62287072
2024-09-16,20:11:37.000,260,11060863,3645,0,1726517496,13131.985295159997,26720.525860559996,53447.6508192
2024-09-16,20:11:38.000,260,11060861,3525,0,1726517497,13132.241274939988,27182.046499920005,53447.539025280006
2024-09-16,20:11:39.000,260,11060801,3405,0,1726517498,13132.362528519989,26259.17440032,53447.62287072
2024-09-16,20:11:40.000,260,11061025,3485,0,1726517499,13132.63198092,25797.851136600002,53447.566973760004
2024-09-16,20:11:41.000,260,11060883,3365,0,1726517500,13132.79365236,27182.370759900004,53447.60889648001
2024-09-16,20:11:42.000,260,11060846,3085,0,1726517501,13132.9553238,34566.10181361,53447.66479344
2024-09-16,20:11:43.000,260,11060879,3605,0,1726517502,13133.103522619997,30412.81081065,53447.62287072
2024-09-16,20:11:44.000,260,11060887,3565,0,1726517503,13133.265194059997,32258.759434620006,53447.64383208
2024-09-16,20:11:45.000,260,11060813,3765,0,1726517504,13133.366238709998,26259.399972479994,53447.7206904
2024-09-16,20:11:46.000,260,11060828,3525,0,1726517505,13133.426865499998,32258.787631140003,53447.83947144
2024-09-16,20:11:47.000,260,11060837,3924,0,1726517506,13133.487492289998,22567.552068449993,53447.84645856001
2024-09-16,20:11:48.000,260,11060886,3125,0,1726517507,13133.474019669993,28566.80579364,53447.88838128
2024-09-16,20:11:49.000,260,11060855,4004,0,1726517508,13133.447074429998,29489.71313889,53447.89536840001
2024-09-16,20:11:50.000,260,11060810,3285,0,1726517509,13133.372975019993,34104.5459286,53447.95126536
2024-09-16,20:11:51.000,260,11060807,3685,0,1726517510,13133.278666680002,30412.782614130003,53448.08402064001
2024-09-16,20:11:52.000,260,11060853,3685,0,1726517511,13133.224776199997,31335.767499809997,53448.05607216
2024-09-16,20:11:53.000,260,11060811,3765,0,1726517512,13133.110258929992,33181.75841856,53448.08402064001
2024-09-16,20:11:54.000,260,11060866,3365,0,1726517513,13132.995741660001,29028.467415599996,53448.07703352
2024-09-16,20:11:55.000,260,11060801,3725,0,1726517514,13132.88796069999,27644.018283600002,53448.188827440004
2024-09-16,20:11:56.000,260,11060782,3405,0,1726517515,13132.68587139999,28105.588266870007,53448.188827440004
2024-09-16,20:11:57.000,260,11060940,3285,0,1726517516,13132.62524460999,28567.151201009998,53448.11895624
2024-09-16,20:11:58.000,260,11060814,3285,0,1726517517,13132.5511452,28567.249888830003,53448.209788800006
2024-09-16,20:11:59.000,260,11060772,3525,0,1726517518,13132.530936269999,26721.385854420005,53448.2447244
2024-09-16,20:12:00.000,260,11060791,3685,0,1726517519,13132.497254719994,30413.409986700004,53448.27267288
2024-09-16,20:12:01.000,260,11060782,3325,0,1726517520,13132.48378209999,28106.088755100005,53448.2447244
2024-09-16,20:12:02.000,260,11060785,3845,0,1726517521,13132.497254719994,35028.43310292,53448.258698640006
2024-09-16,20:12:03.000,260,11060868,3605,0,1726517522,13132.54440888999,32721.10482219,53448.26568576
2024-09-16,20:12:04.000,260,11060798,3325,0,1726517523,13132.598299369994,32721.210559140003,53448.22376304
2024-09-16,20:12:05.000,260,11060867,3565,0,1726517524,13132.71281664,24875.91657129,53448.209788800006
2024-09-16,20:12:06.000,260,11060837,3485,0,1726517525,13132.82733390999,30875.128001699995,53448.307608480005
2024-09-16,20:12:07.000,260,11060822,3085,0,1726517526,13132.89469701,26260.351605029995,53448.34953120001
2024-09-16,20:12:08.000,260,11060814,3325,0,1726517527,13132.995741660001,28567.729229670003,53448.28664712
2024-09-16,20:12:09.000,260,11060733,3725,0,1726517528,13133.123731549997,24875.839030860006,53448.3145956
2024-09-16,20:12:10.000,260,11060771,3605,0,1726517529,13133.271930369992,32721.027281760005,53448.307608480005
2024-09-16,20:12:11.000,260,11060736,3525,0,1726517530,13133.339293470002,27644.645656170003,53448.34953120001
2024-09-16,20:12:12.000,260,11060790,3405,0,1726517531,13133.406656569998,31336.479461940005,53448.37049256001
2024-09-16,20:12:13.000,260,11060841,3845,0,1726517532,13133.500964909988,24414.064622820006,53448.46132512
2024-09-16,20:12:14.000,260,11060818,3365,0,1726517533,13133.662636349989,29490.481494060004,53448.48228648
2024-09-16,20:12:15.000,260,11060826,3165,0,1726517534,13133.76368099999,27182.962886819994,53448.44735088001
2024-09-16,20:12:16.000,260,11060813,3765,0,1726517535,13133.88493457999,28567.412018820003,53448.545170560006
2024-09-16,20:12:17.000,260,11060840,3205,0,1726517536,13133.999451849995,28567.419067950002,53448.594080400006
2024-09-16,20:12:18.000,260,11060744,3165,0,1726517537,13134.19480484,28105.961870760002,53448.5591448
2024-09-16,20:12:19.000,260,11060871,3804,0,1726517538,13134.356476280002,30413.346544529995,53448.61504176001
2024-09-16,20:12:20.000,260,11060880,3444,0,1726517539,13134.470993549992,33182.31529983001,53448.60106752
2024-09-16,20:12:21.000,260,11060838,3085,0,1726517540,13134.693291779993,30874.7755452,53448.691900080004
2024-09-16,20:12:22.000,260,11060826,3325,0,1726517541,13134.794336429994,26721.42110007,53448.79670688
2024-09-16,20:12:23.000,260,11060829,3725,0,1726517542,13135.02337096999,25798.386870479997,53448.810681120005
2024-09-16,20:12:24.000,260,11060803,3645,0,1726517543,13135.158097169995,30874.648660859995,53448.82465536
2024-09-16,20:12:25.000,260,11060794,3444,0,1726517544,13135.3130323,34105.01822031,53448.90151368001
2024-09-16,20:12:26.000,260,11060758,2925,0,1726517545,13135.39386802,27644.236806629997,53448.880552320006
2024-09-16,20:12:27.000,260,11060810,3165,0,1726517546,13135.461231119996,29951.565087359995,53448.99234624
2024-09-16,20:12:28.000,260,11060681,3405,0,1726517547,13135.508385289992,31797.436170899993,53449.06221744
2024-09-16,20:12:29.000,260,11060785,3444,0,1726517548,13135.515121600001,26721.068643570004,53449.10414016
2024-09-16,20:12:30.000,260,11060813,3565,0,1726517549,13135.454494810001,26259.590298990006,53449.18798560001
2024-09-16,20:12:31.000,260,11060847,3485,0,1726517550,13135.41407695,27182.525840760005,53449.215934080006
2024-09-16,20:12:32.000,260,11060817,3565,0,1726517551,13135.33324123,27643.975988820006,53449.30676664001
2024-09-16,20:12:33.000,260,11060866,3045,0,1726517552,13135.23219658,28105.475480790003,53449.27881816
2024-09-16,20:12:34.000,260,11060770,3444,0,1726517553,13135.097470379995,31335.852089370004,53449.32074088
2024-09-16,20:12:35.000,260,11060870,3205,0,1726517554,13134.98295310999,28566.932677980003,53449.383624960006
2024-09-16,20:12:36.000,260,11060817,3885,0,1726517555,13134.94253524999,32720.237779200004,53449.5373416
2024-09-16,20:12:37.000,260,11060832,3285,0,1726517556,13134.821281669989,31797.37272873,53449.55830296
2024-09-16,20:12:38.000,260,11060800,3485,0,1726517557,13134.794336429994,26259.597348120005,53449.51638024
2024-09-16,20:12:39.000,260,11060831,3685,0,1726517558,13134.706764399998,34104.771500760005,53449.57227720001
2024-09-16,20:12:40.000,260,11060840,3565,0,1726517559,13134.733709639993,29028.552005160003,53449.64214840001
2024-09-16,20:12:41.000,260,11060806,3285,0,1726517560,13134.733709639993,31797.471416550005,53449.69105824001
2024-09-16,20:12:42.000,260,11060826,3325,0,1726517561,13134.774127499993,29490.009202350004,53449.69105824001
2024-09-16,20:12:43.000,260,11060828,3205,0,1726517562,13134.807809049998,33181.87120464,53449.746955200004
2024-09-16,20:12:44.000,260,11060719,3765,0,1726517563,13134.90211738999,27182.652725099993,53449.76092944001
2024-09-16,20:12:45.000,260,11060856,3444,0,1726517564,13135.00316203999,28567.10890623,53449.719006720006
2024-09-16,20:12:46.000,260,11060804,3245,0,1726517565,13135.117679309995,28105.623512520004,53449.79586504
2024-09-16,20:12:47.000,260,11060840,3245,0,1726517566,13135.18504240999,27644.307297930005,53449.87272336
2024-09-16,20:12:48.000,260,11060860,3325,0,1726517567,13135.26587812999,33182.13907157999,53449.87272336
2024-09-16,20:12:49.000,260,11060817,3845,0,1726517568,13135.29282337,32259.245824590005,53449.89368472
2024-09-16,20:12:50.000,260,11060892,3245,0,1726517569,13135.30629598999,32259.492544139997,53449.95656880001
2024-09-16,20:12:51.000,260,11060869,3725,0,1726517570,13135.23219658,26721.787654829997,53450.01945288
2024-09-16,20:12:52.000,260,11060797,3725,0,1726517571,13135.08399775999,34567.17328137001,53450.11028544
2024-09-16,20:12:53.000,260,11060791,3325,0,1726517572,13134.956007869994,27644.948768760005,53450.18714376
2024-09-16,20:12:54.000,260,11060874,3085,0,1726517573,13134.760654879989,30875.522752980003,53450.22906648
2024-09-16,20:12:55.000,260,11060808,2925,0,1726517574,13134.545092959997,30414.206538390004,53450.29195056001
2024-09-16,20:12:56.000,260,11060810,2925,0,1726517575,13134.322794729997,29029.926585509995,53450.375796
2024-09-16,20:12:57.000,260,11060758,3005,0,1726517576,13134.0331334,29953.073601180004,53450.36182176001
2024-09-16,20:12:58.000,260,11060866,2605,0,1726517577,13133.75020838,29953.25687856,53450.487589920005
2024-09-16,20:12:59.000,260,11060829,3485,0,1726517578,13133.393183949993,29491.905418320006,53450.4456672
2024-09-16,20:13:00.000,260,11060824,3245,0,1726517579,13133.022686899996,31338.15715488,53450.52951264001
2024-09-16,20:13:01.000,260,11060826,3405,0,1726517580,13132.68587139999,27184.915495830006,53450.487589920005
2024-09-16,20:13:02.000,260,11060837,3965,0,1726517581,13132.349055899998,29954.138019809994,53450.50156416
2024-09-16,20:13:03.000,260,11060801,3725,0,1726517582,13131.971822539992,30877.517656769996,53450.536499760005
2024-09-16,20:13:04.000,260,11060884,3245,0,1726517583,13131.69563383,30877.743228930005,53450.54348688
2024-09-16,20:13:05.000,260,11060883,3885,0,1726517584,13131.40597249999,26724.424029450005,53450.5155384
2024-09-16,20:13:06.000,260,11060884,3245,0,1726517585,13131.143256409989,27647.73317511,53450.55047400001
2024-09-16,20:13:07.000,260,11060850,3325,0,1726517586,13130.880540320002,30416.96274822,53450.50855128001
2024-09-16,20:13:08.000,260,11060805,3845,0,1726517587,13130.691923639992,29032.682795340006,53450.59239672
2024-09-16,20:13:09.000,260,11060804,3365,0,1726517588,13130.395526,27648.402842459996,53450.557461120006
2024-09-16,20:13:10.000,260,11060847,4045,0,1726517589,13130.21364563,30879.06846537,53450.48060280001
2024-09-16,20:13:11.000,260,11060870,3325,0,1726517590,13130.04523787999,29956.175218379998,53450.48060280001
2024-09-16,20:13:12.000,260,11060899,3924,0,1726517591,13129.849884889998,27648.86103591,53450.35483464
2024-09-16,20:13:13.000,260,11060887,3924,0,1726517592,13129.681477140002,29494.950642480006,53450.33387328
2024-09-16,20:13:14.000,260,11060854,3405,0,1726517593,13129.580432490002,25341.349477800002,53450.222079360006
2024-09-16,20:13:15.000,260,11060798,3365,0,1726517594,13129.391815809991,27187.488428280005,53450.20810512
2024-09-16,20:13:16.000,260,11060773,3725,0,1726517595,13129.27729854,26264.397805650005,53450.22906648
2024-09-16,20:13:17.000,260,11060721,3765,0,1726517596,13129.304243779996,34110.1147413,53450.22906648
2024-09-16,20:13:18.000,260,11060708,3245,0,1726517597,13129.243616989996,22111.008114869997,53450.29893768
2024-09-16,20:13:19.000,260,11060877,3765,0,1726517598,13129.19646282,35956.225495260005,53450.32688616
2024-09-16,20:13:20.000,260,11060821,3565,0,1726517599,13129.16951757999,28571.986904189995,53450.13823392
2024-09-16,20:13:21.000,260,11060651,3565,0,1726517600,13129.09541817,30879.660592290005,53450.19413088001
2024-09-16,20:13:22.000,260,11060835,3565,0,1726517601,13129.001109829995,29956.682755739996,53450.27797632
2024-09-16,20:13:23.000,260,11060834,3085,0,1726517602,13128.86638362999,27649.128902850003,53450.082336960004
2024-09-16,20:13:24.000,260,11060602,3245,0,1726517603,13128.731657429998,26264.588132160003,53450.17316952001
2024-09-16,20:13:25.000,260,11060746,2885,0,1726517604,13128.697975879993,29956.78144356,53450.04041424
2024-09-16,20:13:26.000,260,11060751,3725,0,1726517605,13128.583458609988,26726.292048899995,53450.04041424
2024-09-16,20:13:27.000,260,11060797,3845,0,1726517606,13128.502622890002,25341.87111342,53449.99849152
2024-09-16,20:13:28.000,260,11060812,3325,0,1726517607,13128.340951450002,26265.025178220007,53449.97054304
2024-09-16,20:13:29.000,260,11060831,3645,0,1726517608,13128.273588349992,30418.75322724,53449.9915044
2024-09-16,20:13:30.000,260,11060787,3845,0,1726517609,13128.105180599996,28572.776406749996,53450.04041424
2024-09-16,20:13:31.000,260,11060781,3845,0,1726517610,13127.943509159995,26726.848930170003,53449.92862032001
2024-09-16,20:13:32.000,260,11060858,3205,0,1726517611,13127.79531034,28111.495437809994,53450.04740136001
2024-09-16,20:13:33.000,260,11060804,3245,0,1726517612,13127.60669365999,30419.155027650006,53450.01246576
2024-09-16,20:13:34.000,260,11060791,4004,0,1726517613,13127.391131739998,31803.75924051,53450.00547864001
2024-09-16,20:13:35.000,260,11060829,3444,0,1726517614,13127.195778749992,26727.109747979994,53449.96355592
2024-09-16,20:13:36.000,260,11060735,3645,0,1726517615,13127.007162069996,31342.29499419,53449.90765896001
2024-09-16,20:13:37.000,260,11060800,3405,0,1726517616,13126.784863839996,26265.59615775,53449.90067184
2024-09-16,20:13:38.000,260,11060861,3685,0,1726517617,13126.60971977999,26727.173190150002,53449.886697600006
2024-09-16,20:13:39.000,260,11060860,3085,0,1726517618,13126.353739999999,29034.705895649997,53449.89368472
2024-09-16,20:13:40.000,260,11060587,3765,0,1726517619,13126.144914389988,31803.75219138,53449.77490368
2024-09-16,20:13:41.000,260,11060876,3365,0,1726517620,13125.915879849992,27188.404815179994,53449.66310976
2024-09-16,20:13:42.000,260,11060909,4004,0,1726517621,13125.821571510001,33649.62327492,53449.63516128
2024-09-16,20:13:43.000,260,11060692,3165,0,1726517622,13125.632954829991,29495.852931119996,53449.66310976
2024-09-16,20:13:44.000,260,11060825,3565,0,1726517623,13125.55211910999,32264.807588159994,53449.50240600001
2024-09-16,20:13:45.000,260,11060865,3605,0,1726517624,13125.57232803999,30418.73207985,53449.47445752001
2024-09-16,20:13:46.000,260,11060815,3525,0,1726517625,13125.49149231999,34110.67867170001,53449.37663784001
2024-09-16,20:13:47.000,260,11060836,2685,0,1726517626,13125.49822863,29033.88114744,53449.3975992
2024-09-16,20:13:48.000,260,11060854,2925,0,1726517627,13125.55885542,27649.48135935,53449.34868936
2024-09-16,20:13:49.000,260,11060867,3165,0,1726517628,13125.626218519996,27649.3051311,53449.362663600004
2024-09-16,20:13:50.000,260,11060776,3005,0,1726517629,13125.740735790001,33187.49641038,53449.243882560004
2024-09-16,20:13:51.000,260,11060773,3045,0,1726517630,13125.787889959996,30879.794525760008,53449.097153040006
2024-09-16,20:13:52.000,260,11060732,3285,0,1726517631,13125.895670919992,28110.734131770005,53449.146062880005
2024-09-16,20:13:53.000,260,11060852,3405,0,1726517632,13125.915879849992,30879.787476629994,53449.00632048
2024-09-16,20:13:54.000,260,11060886,3165,0,1726517633,13125.996715569992,29956.569969660006,53448.99234624
2024-09-16,20:13:55.000,260,11060741,3685,0,1726517634,13126.091023909998,26264.531739119993,53448.95741064
2024-09-16,20:13:56.000,260,11060733,3845,0,1726517635,13126.124705460003,31802.610232320003,53448.86657808
2024-09-16,20:13:57.000,260,11060748,3205,0,1726517636,13126.124705460003,29033.570985719998,53448.87356520001
2024-09-16,20:13:58.000,260,11060835,3565,0,1726517637,13126.037133429993,29956.612264440002,53448.859590960004
2024-09-16,20:13:59.000,260,11061005,3804,0,1726517638,13126.043869740002,29494.978839000003,53448.74779704
2024-09-16,20:14:00.000,260,11060734,3485,0,1726517639,13125.976506639992,32264.060380380004,53448.85260384001
2024-09-16,20:14:01.000,260,11060948,3485,0,1726517640,13125.882198300002,33648.699838889996,53448.72683568
2024-09-16,20:14:02.000,260,11060926,2285,0,1726517641,13125.727263169996,28572.09969027,53448.7687584
2024-09-16,20:14:03.000,260,11060734,3325,0,1726517642,13125.51843756,31802.701871009995,53448.62202888
2024-09-16,20:14:04.000,260,11060884,3405,0,1726517643,13125.39044766999,32264.12382255,53448.642990240005
2024-09-16,20:14:05.000,260,11060734,3525,0,1726517644,13125.195094679999,26726.136968039995,53448.55215768
2024-09-16,20:14:06.000,260,11060904,3165,0,1726517645,13125.006477999988,32264.152019069996,53448.50324784
2024-09-16,20:14:07.000,260,11060940,3205,0,1726517646,13124.871751799998,33187.06641345,53448.39844104001
2024-09-16,20:14:08.000,260,11060690,3325,0,1726517647,13124.622508330001,29033.451150509994,53448.32856984001
2024-09-16,20:14:09.000,260,11060738,3325,0,1726517648,13124.487782129996,30417.956675549998,53448.28664712
2024-09-16,20:14:10.000,260,11060877,3924,0,1726517649,13124.326110689995,28571.556907260005,53448.18184032001
2024-09-16,20:14:11.000,260,11060734,3485,0,1726517650,13124.225066039995,24879.476381939996,53448.070046400004
2024-09-16,20:14:12.000,260,11060752,2844,0,1726517651,13124.07013090999,27648.466284630005,53448.15389184
2024-09-16,20:14:13.000,260,11060886,3125,0,1726517652,13123.96908625999,25802.066516339997,53448.08402064001
2024-09-16,20:14:14.000,260,11060804,2965,0,1726517653,13123.948877329989,32263.15104261,53447.95825248
2024-09-16,20:14:15.000,260,11060838,3165,0,1726517654,13123.894986849999,31801.284995880007,53447.874407040006
2024-09-16,20:14:16.000,260,11060839,3405,0,1726517655,13123.814151129998,26724.536815529995,53447.79754872001
2024-09-16,20:14:17.000,260,11060813,2764,0,1726517656,13123.868041609989,33647.04329334,53447.755626000006
2024-09-16,20:14:18.000,260,11060864,3285,0,1726517657,13123.773733269998,33185.30413095,53447.6158836
2024-09-16,20:14:19.000,260,11060871,4004,0,1726517658,13123.719842789993,29493.25885128,53447.587935120006
2024-09-16,20:14:20.000,260,11060780,3125,0,1726517659,13123.713106479998,30877.538804159994,53447.37832152
2024-09-16,20:14:21.000,260,11060783,3605,0,1726517660,13123.612061829997,22570.618440000006,53447.37832152
2024-09-16,20:14:22.000,260,11060779,3605,0,1726517661,13123.746788029988,26262.579130109996,53447.32941168
2024-09-16,20:14:23.000,260,11060857,4045,0,1726517662,13123.719842789993,27647.105802539998,53447.10582384001
2024-09-16,20:14:24.000,260,11060861,3645,0,1726517663,13123.699633859993,26724.346489019998,53447.063901120004
2024-09-16,20:14:25.000,260,11060878,3444,0,1726517664,13123.733315409998,26724.33239076,53447.063901120004
2024-09-16,20:14:26.000,260,11060861,3924,0,1726517665,13123.740051719993,23955.518716320003,53446.95909432001
2024-09-16,20:14:27.000,260,11060670,3365,0,1726517666,13123.753524339998,29031.991980599996,53446.94512008
2024-09-16,20:14:28.000,260,11060837,3485,0,1726517667,13123.793942199998,30878.243717160003,53446.882236
2024-09-16,20:14:29.000,260,11060860,3365,0,1726517668,13123.814151129998,28109.387747939996,53446.77044208001
2024-09-16,20:14:30.000,260,11060816,3444,0,1726517669,13123.868041609989,25801.819796790005,53446.73550648
2024-09-16,20:14:31.000,260,11060718,3525,0,1726517670,13123.942141019994,29955.470305380004,53446.6376868
2024-09-16,20:14:32.000,260,11060861,3685,0,1726517671,13124.00950411999,30416.948649960003,53446.65166104001
2024-09-16,20:14:33.000,260,11060853,3525,0,1726517672,13124.09707615,31339.91943738,53446.65166104001
2024-09-16,20:14:34.000,260,11060804,3325,0,1726517673,13124.13749401,28109.260863600008,53446.59576408
2024-09-16,20:14:35.000,260,11060832,3365,0,1726517674,13124.25201127999,31339.764356519998,53446.59576408
2024-09-16,20:14:36.000,260,11060799,3645,0,1726517675,13124.33284699999,28109.077586219995,53446.5678156
2024-09-16,20:14:37.000,260,11060825,3765,0,1726517676,13124.326110689995,27185.881226640005,53446.60973832
2024-09-16,20:14:38.000,260,11060854,3045,0,1726517677,13124.346319619995,29954.71604847,53446.5678156
2024-09-16,20:14:39.000,260,11060877,3725,0,1726517678,13124.31263806999,31339.129934819997,53446.49095728
2024-09-16,20:14:40.000,260,11060785,3525,0,1726517679,13124.184648179995,26262.459294900007,53446.4979444
2024-09-16,20:14:41.000,260,11060873,3565,0,1726517680,13124.164439249995,34569.32326602,53446.46999592
2024-09-16,20:14:42.000,260,11060789,3405,0,1726517681,13124.083603529994,31800.213528120003,53446.45602168001
2024-09-16,20:14:43.000,260,11060773,3645,0,1726517682,13123.921932089994,27185.119920600002,53446.44903456
2024-09-16,20:14:44.000,260,11060840,3365,0,1726517683,13123.760260649993,29031.110839350004,53446.463008800005
2024-09-16,20:14:45.000,260,11060842,3485,0,1726517684,13123.591852899997,26262.008150580004,53446.37916336
2024-09-16,20:14:46.000,260,11060819,3565,0,1726517685,13123.463863010002,29953.982938949994,53446.38615048001
2024-09-16,20:14:47.000,260,11060766,3525,0,1726517686,13123.356082049992,30876.953726370004,53446.43506032001
2024-09-16,20:14:48.000,260,11060848,3365,0,1726517687,13123.228092159996,30415.489480050004,53446.365189120006
2024-09-16,20:14:49.000,260,11060884,3245,0,1726517688,13123.127047509995,33646.035267750005,53446.35820200001
2024-09-16,20:14:50.000,260,11060747,3924,0,1726517689,13123.01926655,30877.087659840006,53446.28833080001
2024-09-16,20:14:51.000,260,11060826,3325,0,1726517690,13122.97211237999,29954.130970679995,53446.176536880004
2024-09-16,20:14:52.000,260,11060895,3685,0,1726517691,13122.83738618,30877.221593309994,53446.1136528
2024-09-16,20:14:53.000,260,11060908,3205,0,1726517692,13122.89127665999,27646.626461699998,53446.16256264
2024-09-16,20:14:54.000,260,11060849,3565,0,1726517693,13122.93169451999,25800.684886860006,53446.09967856001
2024-09-16,20:14:55.000,260,11060836,3444,0,1726517694,13123.01926655,29954.21556024,53446.127627040005
2024-09-16,20:14:56.000,260,11060812,3605,0,1726517695,13123.14052013,30877.256838960006,53446.057755840004
2024-09-16,20:14:57.000,260,11060814,3165,0,1726517696,13123.234828469991,29492.659675229996,53446.00185888001
2024-09-16,20:14:58.000,260,11060663,3965,0,1726517697,13123.504280870002,29954.286051539995,53445.9739104
2024-09-16,20:14:59.000,260,11060864,3325,0,1726517698,13123.726579099988,28108.330378440005,53445.89705208
2024-09-16,20:15:00.000,260,11060910,3444,0,1726517699,13123.996031499999,26262.261919259996,53445.92500056
2024-09-16,20:15:01.000,260,11060715,3605,0,1726517700,13124.245274969995,29031.428050200004,53445.82718088
2024-09-16,20:15:02.000,260,11060937,4004,0,1726517701,13124.433891649991,24416.433130499994,53446.029807360006
2024-09-16,20:15:03.000,260,11060888,3165,0,1726517702,13124.662926190002,31339.052394390004,53445.95294904001
2024-09-16,20:15:04.000,260,11060858,2965,0,1726517703,13124.979532759993,32262.114820500006,53445.91801344
2024-09-16,20:15:05.000,260,11060881,2764,0,1726517704,13125.222039919994,27647.112851669997,53445.82718088
2024-09-16,20:15:06.000,260,11060888,2885,0,1726517705,13125.39044766999,27647.359571220004,53445.81320664001
2024-09-16,20:15:07.000,260,11060858,2525,0,1726517706,13125.626218519996,31800.86909721,53445.959936160005
2024-09-16,20:15:08.000,260,11060907,3965,0,1726517707,13125.828307819997,28570.591176450005,53445.99487176
2024-09-16,20:15:09.000,260,11060883,3565,0,1726517708,13125.888934609997,32262.791536980003,53445.841155120004
2024-09-16,20:15:10.000,260,11060854,3565,0,1726517709,13126.016924499992,29032.393781010003,53445.9389748
2024-09-16,20:15:11.000,260,11060832,2725,0,1726517710,13126.117969149993,24417.525745649997,53445.98089752001
2024-09-16,20:15:12.000,260,11060830,2365,0,1726517711,13126.158387009993,33186.319205670006,53446.00185888001
2024-09-16,20:15:13.000,260,11060785,3245,0,1726517712,13126.252695349998,29955.949646220004,53445.95294904001
2024-09-16,20:15:14.000,260,11060839,4045,0,1726517713,13126.299849519994,31340.673694290002,53446.08570432
2024-09-16,20:15:15.000,260,11060809,3645,0,1726517714,13126.286376899989,29494.753266839994,53446.01583312
2024-09-16,20:15:16.000,260,11060892,2365,0,1726517715,13126.266167969989,25802.884215419996,53446.008846000004
2024-09-16,20:15:17.000,260,11060863,3485,0,1726517716,13126.320058449994,32264.137920809997,53446.0437816
2024-09-16,20:15:18.000,260,11060782,4004,0,1726517717,13126.394157859999,29495.197362029998,53446.078717200005
2024-09-16,20:15:19.000,260,11060825,3205,0,1726517718,13126.441312029994,28572.25477113,53446.21845960001
2024-09-16,20:15:20.000,260,11060836,3285,0,1726517719,13126.40763047999,29495.380639409996,53446.13461416
2024-09-16,20:15:21.000,260,11060850,3565,0,1726517720,13126.441312029994,28110.9526548,53446.19051112001
2024-09-16,20:15:22.000,260,11060917,3565,0,1726517721,13126.367212619989,34572.157016280005,53446.23942096001
2024-09-16,20:15:23.000,260,11060813,3845,0,1726517722,13126.42783940999,28572.593129369998,53446.16954976001
2024-09-16,20:15:24.000,260,11060868,3325,0,1726517723,13126.44804833999,30418.668637680006,53446.23243384
2024-09-16,20:15:25.000,260,11060865,3645,0,1726517724,13126.441312029994,32726.285932740007,53446.27435656
2024-09-16,20:15:26.000,260,11060769,3485,0,1726517725,13126.46825726999,32264.75824425,53446.2533952
2024-09-16,20:15:27.000,260,11060886,3285,0,1726517726,13126.400894169994,28111.206423480005,53446.31627928001
2024-09-16,20:15:28.000,260,11060517,3605,0,1726517727,13126.387421549989,30880.421898329994,53446.246408080005
2024-09-16,20:15:29.000,260,11060570,2925,0,1726517728,13126.414366789999,30880.386652679997,53446.21845960001
2024-09-16,20:15:30.000,260,11060570,3125,0,1726517729,13126.441312029994,25803.864044489994,53446.225446720004
2024-09-16,20:15:31.000,260,11060528,3205,0,1726517730,13126.51541144,28572.846898050004,53446.2533952
2024-09-16,20:15:32.000,260,11060540,3005,0,1726517731,13126.582774539995,29495.740145040007,53446.33025352
2024-09-16,20:15:33.000,260,11060702,3165,0,1726517732,13126.5558293,32726.19429405,53446.225446720004
2024-09-16,20:15:34.000,260,11060461,4004,0,1726517733,13126.704028119995,31803.26580141,53446.33025352
2024-09-16,20:15:35.000,260,11060767,3885,0,1726517734,13126.704028119995,26726.369589330003,53446.365189120006
2024-09-16,20:15:36.000,260,11060950,3365,0,1726517735,13126.7579186,25341.645541260004,53446.3232664
2024-09-16,20:15:37.000,260,11060907,3965,0,1726517736,13126.805072769996,29495.239656809994,53446.38615048001
2024-09-16,20:15:38.000,260,11060725,4045,0,1726517737,13126.85896325,31341.103691220007,53446.197498240006
2024-09-16,20:15:39.000,260,11060798,3565,0,1726517738,13126.852226939991,30879.350430570004,53446.28134368
2024-09-16,20:15:40.000,260,11060839,3845,0,1726517739,13126.83201800999,27187.199413950002,53446.183524
2024-09-16,20:15:41.000,260,11060814,3285,0,1726517740,13126.825281699996,25341.081610859997,53446.16256264
2024-09-16,20:15:42.000,260,11060878,3365,0,1726517741,13126.892644799991,27648.628414620005,53446.14858840001
2024-09-16,20:15:43.000,260,11060939,3725,0,1726517742,13126.852226939991,28110.057415289994,53446.14858840001
2024-09-16,20:15:44.000,260,11060855,3565,0,1726517743,13126.919590040001,31340.567957339998,53446.16256264
2024-09-16,20:15:45.000,260,11060918,3405,0,1726517744,13126.926326349996,29494.591136849995,53446.12063992001
2024-09-16,20:15:46.000,260,11060879,3765,0,1726517745,13126.993689449992,29956.16816925,53446.16954976001
2024-09-16,20:15:47.000,260,11060726,3325,0,1726517746,13127.101470410002,29033.197381830003,53446.26038232
2024-09-16,20:15:48.000,260,11060946,3205,0,1726517747,13127.128415649997,31802.137940610002,53446.13461416
2024-09-16,20:15:49.000,260,11060825,3725,0,1726517748,13127.229460299997,29494.732119449996,53446.176536880004
2024-09-16,20:15:50.000,260,11060854,3485,0,1726517749,13127.242932920002,25341.20144607,53446.13461416
2024-09-16,20:15:51.000,260,11060893,3605,0,1726517750,13127.370922809998,33186.911332589996,53446.20448536
2024-09-16,20:15:52.000,260,11060894,3165,0,1726517751,13127.418076979993,32725.355447580005,53446.28833080001
2024-09-16,20:15:53.000,260,11060853,3444,0,1726517752,13127.586484729989,26264.28501957,53446.057755840004
2024-09-16,20:15:54.000,260,11060880,2965,0,1726517753,13127.64711151999,34571.44505415,53446.1136528
2024-09-16,20:15:55.000,260,11060852,3125,0,1726517754,13127.77510141,30417.801594689998,53446.26736944001
2024-09-16,20:15:56.000,260,11060821,3645,0,1726517755,13127.822255579995,29033.422953989997,53446.19051112001
2024-09-16,20:15:57.000,260,11060891,3485,0,1726517756,13127.90982760999,29494.985888130002,53446.3232664
2024-09-16,20:15:58.000,260,11060561,3804,0,1726517757,13127.99066332999,28572.07149375,53446.295317920005
2024-09-16,20:15:59.000,260,11060993,3725,0,1726517758,13127.983927019995,29033.634427890007,53446.33724064001
2024-09-16,20:16:00.000,260,11060827,3565,0,1726517759,13128.071499049991,24879.90637887,53446.295317920005
2024-09-16,20:16:01.000,260,11060703,3645,0,1726517760,13128.044553809996,30879.604199249996,53446.42108608
2024-09-16,20:16:02.000,260,11060785,4004,0,1726517761,13128.07823536,34110.23457651,53446.37916336
2024-09-16,20:16:03.000,260,11060843,3885,0,1726517762,13128.07823536,27649.037264159997,53446.43506032001
2024-09-16,20:16:04.000,260,11060821,4004,0,1726517763,13127.983927019995,34571.50144719001,53446.54685424
2024-09-16,20:16:05.000,260,11060717,3565,0,1726517764,13127.90982760999,27648.875134169997,53446.511918640004
2024-09-16,20:16:06.000,260,11060934,3085,0,1726517765,13127.862673439995,26264.242724790005,53446.61672544
2024-09-16,20:16:07.000,260,11060860,3365,0,1726517766,13127.802046649995,29494.809659880004,53446.57480272001
2024-09-16,20:16:08.000,260,11060896,3165,0,1726517767,13127.73468355,32263.658579969997,53446.62371256001
2024-09-16,20:16:09.000,260,11060807,3645,0,1726517768,13127.69426569,28110.043317029995,53446.59576408
2024-09-16,20:16:10.000,260,11060915,3725,0,1726517769,13127.66732044999,29955.928498830006,53446.5678156
2024-09-16,20:16:11.000,260,11060910,3365,0,1726517770,13127.680793069994,30878.786500169997,53446.60973832
2024-09-16,20:16:12.000,260,11060827,3685,0,1726517771,13127.68752937999,28571.049369900007,53446.64467392
2024-09-16,20:16:13.000,260,11060849,3845,0,1726517772,13127.71447462,30878.44814193,53446.65166104001
2024-09-16,20:16:14.000,260,11060867,3525,0,1726517773,13127.75489248,30416.899306050007,53446.73550648
2024-09-16,20:16:15.000,260,11060780,3444,0,1726517774,13127.80878295999,28109.218568819997,53446.74249360001
2024-09-16,20:16:16.000,260,11060853,3485,0,1726517775,13127.93677285,29032.083619290002,53446.679609520004
2024-09-16,20:16:17.000,260,11060818,3685,0,1726517776,13128.071499049991,28108.992996660003,53446.71454512
2024-09-16,20:16:18.000,260,11060788,3125,0,1726517777,13128.206225249996,33646.944605519995,53446.7774292
2024-09-16,20:16:19.000,260,11060823,4045,0,1726517778,13128.320742520002,35492.89322949,53446.80537768
2024-09-16,20:16:20.000,260,11060877,3645,0,1726517779,13128.475677649993,28570.295112990003,53446.707558
2024-09-16,20:16:21.000,260,11060762,3245,0,1726517780,13128.603667539988,30877.884211530007,53446.72153224001
2024-09-16,20:16:22.000,260,11060838,2885,0,1726517781,13128.724921119989,34108.28196750001,53446.80537768
2024-09-16,20:16:23.000,260,11060761,4004,0,1726517782,13128.839438389994,29031.79460496,53446.86127464001
2024-09-16,20:16:24.000,260,11060884,3245,0,1726517783,13128.98763720999,25339.812767459996,53446.91018448001
2024-09-16,20:16:25.000,260,11060826,3365,0,1726517784,13129.02805506999,29954.793588900007,53446.94512008
2024-09-16,20:16:26.000,260,11060815,3725,0,1726517785,13129.102154479995,29954.849981940002,53446.93813296001
2024-09-16,20:16:27.000,260,11060836,3245,0,1726517786,13129.15604496,29954.793588900007,53447.00101704
2024-09-16,20:16:28.000,260,11060868,3325,0,1726517787,13129.18972650999,31800.833851560004,53447.09883672
2024-09-16,20:16:29.000,260,11060925,3685,0,1726517788,13129.17625389,29493.343440840006,53447.04992688
2024-09-16,20:16:30.000,260,11060797,3845,0,1726517789,13129.21667175,27647.366620350003,53447.05691400001
2024-09-16,20:16:31.000,260,11060835,3685,0,1726517790,13129.19646282,26724.32534163,53447.07787536001
2024-09-16,20:16:32.000,260,11060850,3325,0,1726517791,13129.102154479995,28108.823817540004,53447.14774656
2024-09-16,20:16:33.000,260,11060798,3245,0,1726517792,13129.10889078999,28108.746277109996,53447.21761776
2024-09-16,20:16:34.000,260,11060926,3444,0,1726517793,13128.99437352,28570.443144720004,53447.15473368001
2024-09-16,20:16:35.000,260,11060847,3804,0,1726517794,13129.00784613999,27185.726145780005,53447.29447608001
2024-09-16,20:16:36.000,260,11060784,3405,0,1726517795,13128.97416459,29493.308195189995,53447.27351472001
2024-09-16,20:16:37.000,260,11060832,3485,0,1726517796,13128.97416459,28570.3444569,53447.32242456001
2024-09-16,20:16:38.000,260,11060753,3605,0,1726517797,13128.832702079999,29493.456226919996,53447.31543744
2024-09-16,20:16:39.000,260,11060936,3245,0,1726517798,13128.873119939999,29493.625406039995,53447.3363988
2024-09-16,20:16:40.000,260,11060749,3845,0,1726517799,13128.84617469999,31801.179258930002,53447.35736016
2024-09-16,20:16:41.000,260,11060882,3205,0,1726517800,13128.84617469999,27647.70497859,53447.25954048
2024-09-16,20:16:42.000,260,11060863,3765,0,1726517801,13128.90680148999,29955.36456843,53447.25954048
2024-09-16,20:16:43.000,260,11060844,3005,0,1726517802,13128.94721934999,31339.848946080005,53447.40627
2024-09-16,20:16:44.000,260,11060819,3485,0,1726517803,13129.05500031,30878.469289319997,53447.34338592001
2024-09-16,20:16:45.000,260,11060858,3005,0,1726517804,13129.04826399999,32262.98186349,53447.399282880004
2024-09-16,20:16:46.000,260,11060889,3485,0,1726517805,13129.23014436999,25340.306206559995,53447.31543744
2024-09-16,20:16:47.000,260,11060927,3525,0,1726517806,13129.182990199995,29955.554894939996,53447.350373040004
2024-09-16,20:16:48.000,260,11060861,3605,0,1726517807,13129.304243779996,28109.549877929996,53447.35736016
2024-09-16,20:16:49.000,260,11060834,3285,0,1726517808,13129.425497359996,27186.508599210007,53447.43421848
2024-09-16,20:16:50.000,260,11060867,3645,0,1726517809,13129.513069389992,31801.425978479994,53447.46216696001
2024-09-16,20:16:51.000,260,11060891,3804,0,1726517810,13129.641059280002,28570.80969948,53447.4761412
2024-09-16,20:16:52.000,260,11060638,3245,0,1726517811,13129.694949759993,36416.29401384,53447.469154080005
2024-09-16,20:16:53.000,260,11060888,3365,0,1726517812,13129.775785479993,27647.528750340003,53447.46216696001
2024-09-16,20:16:54.000,260,11060875,3645,0,1726517813,13129.897039059993,27185.972865329997,53447.49011544001
2024-09-16,20:16:55.000,260,11060862,3365,0,1726517814,13130.031765259999,29954.765392379995,53447.44120560001
2024-09-16,20:16:56.000,260,11060825,3565,0,1726517815,13130.139546219994,29493.153114329994,53447.469154080005
2024-09-16,20:16:57.000,260,11060856,3245,0,1726517816,13130.24732717999,27646.950721679998,53447.636844960005
2024-09-16,20:16:58.000,260,11060823,3645,0,1726517817,13130.37531707,31800.171233340006,53447.55299952
2024-09-16,20:16:59.000,260,11060815,3645,0,1726517818,13130.503306959996,29954.018184600005,53447.49011544001
2024-09-16,20:17:00.000,260,11060859,3605,0,1726517819,13130.664978399996,34107.23164713,53447.53203816001
2024-09-16,20:17:01.000,260,11060839,3845,0,1726517820,13130.840122460002,31799.45927121,53447.55299952
2024-09-16,20:17:02.000,260,11060902,3325,0,1726517821,13130.961376040003,29953.179338129994,53447.55998664001
2024-09-16,20:17:03.000,260,11060867,3765,0,1726517822,13131.096102239993,23492.115959250004,53447.539025280006
2024-09-16,20:17:04.000,260,11060888,3525,0,1726517823,13131.338609399994,28568.215619640003,53447.59492224
2024-09-16,20:17:05.000,260,11060901,3444,0,1726517824,13131.52722607999,27645.047456579996,53447.60889648001
2024-09-16,20:17:06.000,260,11060868,3365,0,1726517825,13131.823623719996,23029.89040689,53447.62287072
2024-09-16,20:17:07.000,260,11060893,4004,0,1726517826,13131.924668369997,30413.45228148,53447.69972904001
2024-09-16,20:17:08.000,260,11060905,3525,0,1726517827,13132.079603500002,31336.119956309994,53447.82549720001
2024-09-16,20:17:09.000,260,11060872,3085,0,1726517828,13132.146966599998,35950.76946864001,53447.83248432
2024-09-16,20:17:10.000,260,11060863,3525,0,1726517829,13132.234538629993,33181.65973073999,53447.89536840001
2024-09-16,20:17:11.000,260,11060836,3165,0,1726517830,13132.227802319998,31335.492583739993,53447.95825248
2024-09-16,20:17:12.000,260,11060794,3325,0,1726517831,13132.146966599998,38257.6818507,53448.02812368
2024-09-16,20:17:13.000,260,11060880,3205,0,1726517832,13132.146966599998,28566.382845839995,53448.070046400004
2024-09-16,20:17:14.000,260,11060892,3205,0,1726517833,13132.018976710002,31796.766503549996,53448.14690472
2024-09-16,20:17:15.000,260,11060893,3725,0,1726517834,13131.850568959992,27181.94076297,53448.139917600005
2024-09-16,20:17:16.000,260,11060806,3405,0,1726517835,13131.621534419995,26259.03341772,53448.11196912001
2024-09-16,20:17:17.000,260,11060934,3485,0,1726517836,13131.53396239,27182.25092469,53448.20280168001
2024-09-16,20:17:18.000,260,11060757,3885,0,1726517837,13131.38576356999,28566.742351470006,53448.26568576
2024-09-16,20:17:19.000,260,11060721,3685,0,1726517838,13131.210619509999,29489.952809309994,53448.26568576
2024-09-16,20:17:20.000,260,11060806,3444,0,1726517839,13131.028739139998,30413.085726720004,53448.18184032001
2024-09-16,20:17:21.000,260,11060860,3085,0,1726517840,13130.914221869993,29490.396904499998,53448.237737280004
2024-09-16,20:17:22.000,260,11060788,3285,0,1726517841,13130.941167110002,21645.321439680003,53448.26568576
2024-09-16,20:17:23.000,260,11060825,3845,0,1726517842,13130.880540320002,28567.870212270005,53448.37049256001
2024-09-16,20:17:24.000,260,11060872,3285,0,1726517843,13130.833386149992,28106.687931149994,53448.16087896001
2024-09-16,20:17:25.000,260,11060740,3325,0,1726517844,13130.894012939993,31798.768456470003,53448.09799488
2024-09-16,20:17:26.000,260,11060713,3924,0,1726517845,13130.853595079992,25799.599320840003,53448.307608480005
2024-09-16,20:17:27.000,260,11060827,3845,0,1726517846,13130.981584970003,34106.688864120006,53448.33555696
2024-09-16,20:17:28.000,260,11060860,3205,0,1726517847,13130.961376040003,28568.90643438,53448.307608480005
2024-09-16,20:17:29.000,260,11060902,3165,0,1726517848,13130.968112349998,28107.357598500006,53448.30062136001
2024-09-16,20:17:30.000,260,11060841,3804,0,1726517849,13130.941167110002,31337.762403600005,53448.30062136001
2024-09-16,20:17:31.000,260,11060899,3885,0,1726517850,13130.826649839997,25338.360646679997,53448.28664712
2024-09-16,20:17:32.000,260,11060868,2885,0,1726517851,13130.752550429992,28568.751353519998,53448.39145392
2024-09-16,20:17:33.000,260,11060866,3005,0,1726517852,13130.678451020001,31799.149109489997,53448.39145392
2024-09-16,20:17:34.000,260,11060808,3005,0,1726517853,13130.611087919991,32260.387783650003,53448.34953120001
2024-09-16,20:17:35.000,260,11060865,3804,0,1726517854,13130.43594386,29029.926585509995,53448.32856984001
2024-09-16,20:17:36.000,260,11060813,3685,0,1726517855,13130.220381939995,29952.756390330003,53448.36350544
2024-09-16,20:17:37.000,260,11060881,3765,0,1726517856,13130.11260098,26260.654717619997,53448.32158272
2024-09-16,20:17:38.000,260,11060850,3365,0,1726517857,13129.870093819998,30875.452261679995,53448.36350544
2024-09-16,20:17:39.000,260,11060791,3645,0,1726517858,13129.627586659997,31798.17632955,53448.32856984001
2024-09-16,20:17:40.000,260,11060838,3205,0,1726517859,13129.452442599992,29490.587231009995,53448.32856984001
2024-09-16,20:17:41.000,260,11060801,3685,0,1726517860,13129.3177164,26721.45634572,53448.34953120001
2024-09-16,20:17:42.000,260,11060903,3804,0,1726517861,13129.18972650999,34105.18739943,53448.37049256001
2024-09-16,20:17:43.000,260,11060858,3485,0,1726517862,13129.06847292999,29490.340511460003,53448.33555696
2024-09-16,20:17:44.000,260,11060869,3725,0,1726517863,13128.98763720999,30874.61341521,53448.27966000001
2024-09-16,20:17:45.000,260,11060818,3285,0,1726517864,13128.92701041999,29028.60134907,53448.20280168001
2024-09-16,20:17:46.000,260,11060869,3725,0,1726517865,13128.84617469999,30874.542923910005,53448.13293048001
2024-09-16,20:17:47.000,260,11060904,3285,0,1726517866,13128.805756839989,28105.49662818,53448.23075016001
2024-09-16,20:17:48.000,260,11060820,3245,0,1726517867,13128.778811599994,32258.942712000004,53448.12594336
2024-09-16,20:17:49.000,260,11060872,3325,0,1726517868,13128.718184809994,29028.58020168,53448.16786608
2024-09-16,20:17:50.000,260,11060875,3804,0,1726517869,13128.664294329988,31797.281090040007,53448.05607216
2024-09-16,20:17:51.000,260,11060908,3444,0,1726517870,13128.569985989998,30413.015235419996,53448.11196912001
2024-09-16,20:17:52.000,260,11060854,3405,0,1726517871,13128.590194919998,25798.2035931,53448.05607216
2024-09-16,20:17:53.000,260,11060788,3365,0,1726517872,13128.475677649993,25336.795739819994,53448.04908504
2024-09-16,20:17:54.000,260,11060776,3444,0,1726517873,13128.361160380002,31797.760430880007,53448.01414944001
2024-09-16,20:17:55.000,260,11060887,3605,0,1726517874,13128.287060969997,34105.194448559996,53447.95126536
2024-09-16,20:17:56.000,260,11060816,3085,0,1726517875,13128.179280010001,31797.880266089996,53448.08402064001
2024-09-16,20:17:57.000,260,11060861,3444,0,1726517876,13128.111916909991,30875.198493000004,53447.972226720005
2024-09-16,20:17:58.000,260,11060847,3444,0,1726517877,13127.91656392,31798.260919110005,53448.04908504
2024-09-16,20:17:59.000,260,11060812,3085,0,1726517878,13127.69426569,30413.92457319,53448.0001752
2024-09-16,20:18:00.000,260,11060674,3125,0,1726517879,13127.593221039999,31337.16322755,53448.02812368
2024-09-16,20:18:01.000,260,11060740,3245,0,1726517880,13127.370922809998,28106.702029410008,53447.88139416
2024-09-16,20:18:02.000,260,11060829,3725,0,1726517881,13127.343977570003,30875.952749910008,53447.902355520004
2024-09-16,20:18:03.000,260,11060858,3205,0,1726517882,13127.303559710002,26722.668796080005,53447.76960024
2024-09-16,20:18:04.000,260,11060824,3365,0,1726517883,13127.135151959992,30414.73522314,53447.81152296
2024-09-16,20:18:05.000,260,11060785,3685,0,1726517884,13127.141888270002,25338.543924059995,53447.62287072
2024-09-16,20:18:06.000,260,11060951,3845,0,1726517885,13127.215987679992,26722.88731911,53447.49011544001
2024-09-16,20:18:07.000,260,11060830,3444,0,1726517886,13127.269878159997,33183.887255819995,53447.64383208
2024-09-16,20:18:08.000,260,11060721,3725,0,1726517887,13127.370922809998,29030.35658244,53447.62985784001
2024-09-16,20:18:09.000,260,11060874,3005,0,1726517888,13127.458494839993,32260.789584059996,53447.6158836
2024-09-16,20:18:10.000,260,11060917,3924,0,1726517889,13127.599957349994,28568.546928750002,53447.55998664001
2024-09-16,20:18:11.000,260,11061084,3325,0,1726517890,13127.70773830999,28568.659714830006,53447.539025280006
2024-09-16,20:18:12.000,260,11060967,3845,0,1726517891,13127.78857402999,29491.440175740005,53447.49710256
2024-09-16,20:18:13.000,260,11060941,3965,0,1726517892,13128.01087225999,34567.89934176,53447.51107680001
2024-09-16,20:18:14.000,260,11060970,3405,0,1726517893,13128.138862150001,28568.25086529,53447.50408968
2024-09-16,20:18:15.000,260,11060910,3405,0,1726517894,13128.273588349992,32260.09876932,53447.42723136
2024-09-16,20:18:16.000,260,11060930,3405,0,1726517895,13128.408314549997,28567.997096609994,53447.539025280006
2024-09-16,20:18:17.000,260,11060775,3804,0,1726517896,13128.556513369993,33644.378722199996,53447.44819272
2024-09-16,20:18:18.000,260,11060896,3285,0,1726517897,13128.637349089993,26260.47144024,53447.49710256
2024-09-16,20:18:19.000,260,11060814,3045,0,1726517898,13128.697975879993,29490.918540119994,53447.566973760004
2024-09-16,20:18:20.000,260,11060826,3005,0,1726517899,13128.799020529994,33644.20954308,53447.60889648001
2024-09-16,20:18:21.000,260,11060896,3005,0,1726517900,13128.82596576999,31798.444196490003,53447.55998664001
2024-09-16,20:18:22.000,260,11060916,3245,0,1726517901,13128.940483039994,28568.011194870007,53447.49011544001
2024-09-16,20:18:23.000,260,11060715,3645,0,1726517902,13128.879856249994,30875.501605590005,53447.371334400006
2024-09-16,20:18:24.000,260,11060777,3685,0,1726517903,13128.86638362999,27645.16729179,53447.566973760004
2024-09-16,20:18:25.000,260,11060848,3165,0,1726517904,13128.859647319994,29029.799701170006,53447.65780632001
2024-09-16,20:18:26.000,260,11060862,3325,0,1726517905,13128.772075289999,31337.459291010004,53447.539025280006
2024-09-16,20:18:27.000,260,11060869,3725,0,1726517906,13128.697975879993,31798.97993037,53447.55299952
2024-09-16,20:18:28.000,260,11060806,3365,0,1726517907,13128.704712189989,27645.80876262,53447.59492224
2024-09-16,20:18:29.000,260,11060828,3165,0,1726517908,13128.569985989998,29953.355566380007,53447.587935120006
2024-09-16,20:18:30.000,260,11060824,3205,0,1726517909,13128.415050859992,29953.461303329997,53447.53203816001
2024-09-16,20:18:31.000,260,11060852,3245,0,1726517910,13128.307269899997,30876.544876829998,53447.55299952
2024-09-16,20:18:32.000,260,11060834,3405,0,1726517911,13128.186016319996,26261.662743210007,53447.57396088
2024-09-16,20:18:33.000,260,11060728,3325,0,1726517912,13127.983927019995,32722.655630790003,53447.50408968
2024-09-16,20:18:34.000,260,11060820,3245,0,1726517913,13127.842464509995,23954.334462479994,53447.51107680001
2024-09-16,20:18:35.000,260,11060781,3485,0,1726517914,13127.69426569,27184.795660620002,53447.43421848
2024-09-16,20:18:36.000,260,11060817,3885,0,1726517915,13127.525857939989,26261.817824070007,53447.50408968
2024-09-16,20:18:37.000,260,11060881,4004,0,1726517916,13127.411340669998,26723.380758209998,53447.44819272
2024-09-16,20:18:38.000,260,11060800,3365,0,1726517917,13127.236196609992,29030.737235459994,53447.40627
2024-09-16,20:18:39.000,260,11060847,3725,0,1726517918,13127.087997789997,30415.115876159995,53447.41325712001
2024-09-16,20:18:40.000,260,11060829,3845,0,1726517919,13126.919590040001,28107.562023270002,53447.37832152
2024-09-16,20:18:41.000,260,11060836,3165,0,1726517920,13126.81854539,26261.486514959994,53447.27351472001
2024-09-16,20:18:42.000,260,11060851,3565,0,1726517921,13126.69055549999,29030.441172000006,53447.41325712001
2024-09-16,20:18:43.000,260,11060862,3325,0,1726517922,13126.562565609995,28568.779550039995,53447.30845032
2024-09-16,20:18:44.000,260,11060766,2965,0,1726517923,13126.441312029994,26722.647648690006,53447.29447608001
2024-09-16,20:18:45.000,260,11060827,3365,0,1726517924,13126.279640589994,30876.05143773,53447.203643520006
2024-09-16,20:18:46.000,260,11060839,3405,0,1726517925,13126.178595939993,27645.590239590005,53447.182682160004
2024-09-16,20:18:47.000,260,11060844,3565,0,1726517926,13126.138178079993,29491.454274000003,53447.18966928
2024-09-16,20:18:48.000,260,11060842,3205,0,1726517927,13126.064078670002,30414.41096316,53447.15473368001
2024-09-16,20:18:49.000,260,11060921,3845,0,1726517928,13126.050606049997,29491.390831829995,53447.09883672
2024-09-16,20:18:50.000,260,11060840,3525,0,1726517929,13125.996715569992,30875.931602519995,53447.04293976
2024-09-16,20:18:51.000,260,11060850,3325,0,1726517930,13125.983242950002,30414.453257939997,53446.92415872
2024-09-16,20:18:52.000,260,11060849,3845,0,1726517931,13126.003451880002,31337.621421000003,53447.00800416001
2024-09-16,20:18:53.000,260,11060719,3765,0,1726517932,13126.003451880002,30414.7493214,53446.98005568
2024-09-16,20:18:54.000,260,11060821,3645,0,1726517933,13125.949561399997,28107.371696760005,53446.98005568
2024-09-16,20:18:55.000,260,11060845,3765,0,1726517934,13125.909143539997,31338.164204009998,53446.917171600006
2024-09-16,20:18:56.000,260,11060893,3845,0,1726517935,13125.855253059992,26723.387807339997,53446.882236
2024-09-16,20:18:57.000,260,11060816,3285,0,1726517936,13125.801362580001,22570.258934369995,53446.882236
2024-09-16,20:18:58.000,260,11060835,2965,0,1726517937,13125.760944720001,31339.024197870007,53446.896210240004
2024-09-16,20:18:59.000,260,11060783,3485,0,1726517938,13125.626218519996,28570.351506029998,53446.83332616
2024-09-16,20:19:00.000,260,11060826,2725,0,1726517939,13125.49822863,25801.671765060004,53446.93114584
2024-09-16,20:19:01.000,260,11060824,3165,0,1726517940,13125.37697505,27648.008091180003,53446.93114584
2024-09-16,20:19:02.000,260,11060846,3405,0,1726517941,13125.201830989994,35032.38766485,53446.896210240004
2024-09-16,20:19:03.000,260,11060895,3565,0,1726517942,13125.107522649989,33186.79854651001,53446.85428752
2024-09-16,20:19:04.000,260,11060876,3405,0,1726517943,13124.905433350003,30418.020117720007,53446.91018448001
2024-09-16,20:19:05.000,260,11060882,3444,0,1726517944,13124.743761910002,29956.78849269,53446.917171600006
2024-09-16,20:19:06.000,260,11060845,3525,0,1726517945,13124.683135120002,28110.980851319997,53446.91018448001
2024-09-16,20:19:07.000,260,11060933,3765,0,1726517946,13124.528199989996,30880.36550529,53446.88922312001
2024-09-16,20:19:08.000,260,11060938,2885,0,1726517947,13124.386737479996,26726.961716250007,53446.87524888
2024-09-16,20:19:09.000,260,11060868,3005,0,1726517948,13124.23180234999,29034.755239560007,53446.90319736
2024-09-16,20:19:10.000,260,11060863,3565,0,1726517949,13124.083603529994,27650.411844510003,53446.81935192001
2024-09-16,20:19:11.000,260,11060825,3485,0,1726517950,13123.955613639999,28112.087564729998,53446.75646784
2024-09-16,20:19:12.000,260,11060886,3165,0,1726517951,13123.834360059998,28573.812628860003,53446.81935192001
2024-09-16,20:19:13.000,260,11060910,3325,0,1726517952,13123.686161240003,34573.65143184,53446.81935192001
2024-09-16,20:19:14.000,260,11060800,3205,0,1726517953,13123.585116590002,26266.420905959996,53446.75646784
2024-09-16,20:19:15.000,260,11060803,3765,0,1726517954,13123.463863010002,32727.829692209998,53446.65166104001
2024-09-16,20:19:16.000,260,11060890,3325,0,1726517955,13123.362818360001,31805.006936520003,53446.707558
2024-09-16,20:19:17.000,260,11060840,3685,0,1726517956,13123.275246329991,25805.24567397,53446.69358376001
2024-09-16,20:19:18.000,260,11060819,3845,0,1726517957,13123.14052013,27189.94857465,53446.54685424
2024-09-16,20:19:19.000,260,11060805,4045,0,1726517958,13123.05968441,33189.956556749996,53446.58877696
2024-09-16,20:19:20.000,260,11060821,3765,0,1726517959,13123.026002859995,35497.55975355,53446.57480272001
2024-09-16,20:19:21.000,260,11060637,3565,0,1726517960,13122.904749279995,29959.460112960005,53446.33724064001
2024-09-16,20:19:22.000,260,11060870,3405,0,1726517961,13122.85759511,29036.475227279996,53446.45602168001
2024-09-16,20:19:23.000,260,11060665,4245,0,1726517962,13122.89127665999,31805.584965179994,53446.48397016001
2024-09-16,20:19:24.000,260,11060841,3804,0,1726517963,13122.823913559994,31344.134817119993,53446.44903456
2024-09-16,20:19:25.000,260,11060741,3765,0,1726517964,13122.83738618,30421.072391010006,53446.344227760004
2024-09-16,20:19:26.000,260,11061026,3365,0,1726517965,13122.763286769994,31343.986785390007,53446.35121488
2024-09-16,20:19:27.000,260,11060716,3285,0,1726517966,13122.675714739999,23498.135916269996,53446.4280732
2024-09-16,20:19:28.000,260,11061055,3845,0,1726517967,13122.642033189994,27651.680687910004,53446.35121488
2024-09-16,20:19:29.000,260,11060903,3405,0,1726517968,13122.621824259993,28113.053295539998,53446.295317920005
2024-09-16,20:19:30.000,260,11060938,3365,0,1726517969,13122.466889130003,31805.126771730007,53446.20448536
2024-09-16,20:19:31.000,260,11060779,3725,0,1726517970,13122.365844480002,27189.77939553,53446.176536880004
2024-09-16,20:19:32.000,260,11060874,3005,0,1726517971,13122.338899239992,32727.900183510006,53446.16256264
2024-09-16,20:19:33.000,260,11060717,3325,0,1726517972,13122.231118279997,30881.81057694,53446.19051112001
2024-09-16,20:19:34.000,260,11060831,3685,0,1726517973,13122.204173040001,31343.063349360003,53446.03679448
2024-09-16,20:19:35.000,260,11060767,3485,0,1726517974,13122.130073629996,30420.02207064,53446.07173008001
2024-09-16,20:19:36.000,260,11060814,3325,0,1726517975,13122.055974219991,26266.272874229995,53445.841155120004
2024-09-16,20:19:37.000,260,11060643,3725,0,1726517976,13122.089655769996,26266.258775969996,53445.911026320005
2024-09-16,20:19:38.000,260,11060698,3205,0,1726517977,13122.008820049996,31804.372514820003,53445.87609072
2024-09-16,20:19:39.000,260,11060811,3525,0,1726517978,13121.948193259996,35496.43189275,53445.73634832001
2024-09-16,20:19:40.000,260,11060699,4325,0,1726517979,13121.96166588,32265.886105049998,53445.78525816001
2024-09-16,20:19:41.000,260,11060866,2685,0,1726517980,13121.96166588,31343.035152840006,53445.76429680001
2024-09-16,20:19:42.000,260,11060918,3325,0,1726517981,13121.98187481,30420.141905850003,53445.82718088
2024-09-16,20:19:43.000,260,11060805,3245,0,1726517982,13122.035765289991,26266.53369204,53445.66647712001
2024-09-16,20:19:44.000,260,11060854,3405,0,1726517983,13122.157018869992,28112.771330339994,53445.58263168
2024-09-16,20:19:45.000,260,11060787,3085,0,1726517984,13122.197436729992,31805.154968250004,53445.51974760001
2024-09-16,20:19:46.000,260,11060718,3365,0,1726517985,13122.298481379992,33189.77327937,53445.505773360004
2024-09-16,20:19:47.000,260,11060791,4245,0,1726517986,13122.419734959993,29036.249655120002,53445.37301808
2024-09-16,20:19:48.000,260,11060806,2725,0,1726517987,13122.554461159998,27190.44201375,53445.407953680005
2024-09-16,20:19:49.000,260,11060826,2764,0,1726517988,13122.655505809998,31344.268750589996,53445.31712112
2024-09-16,20:19:50.000,260,11060757,3924,0,1726517989,13122.83064986999,29036.75014335,53445.23327568001
2024-09-16,20:19:51.000,260,11060841,3845,0,1726517990,13122.93843083,28113.892142009994,53445.191352960006
2024-09-16,20:19:52.000,260,11060911,3725,0,1726517991,13123.1203112,32267.655436679997,53445.14943024
2024-09-16,20:19:53.000,260,11060643,3924,0,1726517992,13123.281982640001,29498.580944429996,53445.14943024
2024-09-16,20:19:54.000,260,11060821,3365,0,1726517993,13123.362818360001,31344.797435340006,53445.09353328001
2024-09-16,20:19:55.000,260,11060807,3365,0,1726517994,13123.551435039997,27652.653467850003,53445.023662080006
2024-09-16,20:19:56.000,260,11060881,2965,0,1726517995,13123.618798139993,31344.973663590004,53445.04462344001
2024-09-16,20:19:57.000,260,11060829,2844,0,1726517996,13123.699633859993,31806.444959040004,53444.97475224001
2024-09-16,20:19:58.000,260,11060918,3125,0,1726517997,13123.719842789993,27652.69576263,53444.98173936
2024-09-16,20:19:59.000,260,11060821,3444,0,1726517998,13123.740051719993,33652.52751648,53444.91885528
2024-09-16,20:20:00.000,260,11060842,3325,0,1726517999,13123.672688619998,31344.980712720004,53444.97475224001
2024-09-16,20:20:01.000,260,11060816,3565,0,1726518000,13123.618798139993,32729.55672906,53444.89789392001
2024-09-16,20:20:02.000,260,11060847,3885,0,1726518001,13123.591852899997,31806.46610643,53444.86994544
2024-09-16,20:20:03.000,260,11060846,3285,0,1726518002,13123.430181459997,29960.32010682,53444.84199696
2024-09-16,20:20:04.000,260,11060829,3765,0,1726518003,13123.396499909992,32268.021991439993,53444.76513864
2024-09-16,20:20:05.000,260,11060921,3205,0,1726518004,13123.308927879996,31344.924319679994,53444.74417728
2024-09-16,20:20:06.000,260,11060833,4165,0,1726518005,13123.187674299996,31806.49430295,53444.7162288
2024-09-16,20:20:07.000,260,11060661,3965,0,1726518006,13123.09336595999,30421.91828661,53444.59744776
2024-09-16,20:20:08.000,260,11060898,3285,0,1726518007,13123.11357488999,33652.66849908,53444.49264096001
2024-09-16,20:20:09.000,260,11060819,3685,0,1726518008,13123.207883229996,32268.014942309994,53444.44373112001
2024-09-16,20:20:10.000,260,11060804,3245,0,1726518009,13123.315664189991,35037.315006720004,53444.31796296
2024-09-16,20:20:11.000,260,11060788,2925,0,1726518010,13123.504280870002,24883.642417769996,53444.20616904001
2024-09-16,20:20:12.000,260,11060861,3205,0,1726518011,13123.766996959988,28575.842778299993,53444.129310719996
2024-09-16,20:20:13.000,260,11060800,3685,0,1726518012,13124.05665829,26729.703827820005,53444.0524524
2024-09-16,20:20:14.000,260,11060857,3165,0,1726518013,13124.4002101,29960.341254209998,53443.86380016
2024-09-16,20:20:15.000,260,11060816,2644,0,1726518014,13124.804388700002,30421.685665319994,53443.84283880001
2024-09-16,20:20:16.000,260,11060804,2844,0,1726518015,13125.222039919994,32267.662485809997,53443.8079032
2024-09-16,20:20:17.000,260,11060844,3365,0,1726518016,13125.70031793,31344.430880579996,53443.661173680004
2024-09-16,20:20:18.000,260,11060869,3804,0,1726518017,13126.144914389988,30882.790406009997,53443.626238079996
2024-09-16,20:20:19.000,260,11060866,3205,0,1726518018,13126.602983469995,29498.04521055,53443.52143128
2024-09-16,20:20:20.000,260,11060819,3645,0,1726518019,13127.054316239992,29497.819638390007,53443.444572960005
2024-09-16,20:20:21.000,260,11060828,2205,0,1726518020,13127.532594249999,28113.151983360003,53443.47252144
2024-09-16,20:20:22.000,260,11060855,3365,0,1726518021,13128.004135949996,31343.606132369998,53443.47252144
2024-09-16,20:20:23.000,260,11060809,3525,0,1726518022,13128.408314549997,26266.759264199995,53443.46553432001
2024-09-16,20:20:24.000,260,11060863,3525,0,1726518023,13128.751866359999,26728.16711748,53443.43059872
2024-09-16,20:20:25.000,260,11060832,3005,0,1726518024,13129.16951757999,31804.915297829997,53443.41662448001
2024-09-16,20:20:26.000,260,11060827,4004,0,1726518025,13129.519805700002,27651.152003159994,53443.41662448001
2024-09-16,20:20:27.000,260,11060846,3365,0,1726518026,13129.849884889998,33650.934413099996,53443.46553432001
2024-09-16,20:20:28.000,260,11060808,3205,0,1726518027,13130.159755149994,29497.220462340003,53443.514444160006
2024-09-16,20:20:29.000,260,11060852,3245,0,1726518028,13130.45615279,28112.729035559998,53443.52143128
2024-09-16,20:20:30.000,260,11060845,3685,0,1726518029,13130.732341499992,29035.812609059998,53443.50745704001
2024-09-16,20:20:31.000,260,11060700,3205,0,1726518030,13131.008530209998,28574.545738379995,53443.55636688001
2024-09-16,20:20:32.000,260,11060900,3245,0,1726518031,13131.217355819994,31343.838753660006,53443.72405776001
2024-09-16,20:20:33.000,260,11060807,3565,0,1726518032,13131.459862979995,29959.312081230004,53443.78694184
2024-09-16,20:20:34.000,260,11060903,3924,0,1726518033,13131.65521597,26729.013013079995,53443.828864560004
2024-09-16,20:20:35.000,260,11060900,3285,0,1726518034,13131.73605169,29036.76424161,53443.91271
2024-09-16,20:20:36.000,260,11061002,3525,0,1726518035,13131.998767780002,29960.108632920004,53444.066426640005
2024-09-16,20:20:37.000,260,11060987,3845,0,1726518036,13131.911195749992,31806.282829050004,53444.115336480005
2024-09-16,20:20:38.000,260,11060897,3885,0,1726518037,13132.032449329992,26268.197286719995,53444.17822056001
2024-09-16,20:20:39.000,260,11060860,3365,0,1726518038,13132.106548739997,30883.56581031,53444.331937200004
2024-09-16,20:20:40.000,260,11060859,3765,0,1726518039,13132.254747559993,28576.138841759996,53444.41578264
2024-09-16,20:20:41.000,260,11060910,3444,0,1726518040,13132.200857080003,34114.67552841001,53444.48565384
2024-09-16,20:20:42.000,260,11060892,3365,0,1726518041,13132.234538629993,29037.88505328,53444.6463576
2024-09-16,20:20:43.000,260,11060849,3165,0,1726518042,13132.200857080003,23961.235560750007,53444.68129320001
2024-09-16,20:20:44.000,260,11060698,2725,0,1726518043,13132.153702909993,27653.541658229995,53444.80706136001
2024-09-16,20:20:45.000,260,11060763,3485,0,1726518044,13132.120021360002,29038.075379789996,53444.800074239996
2024-09-16,20:20:46.000,260,11060761,3725,0,1726518045,13132.106548739997,34115.027984910004,53444.99571360001
2024-09-16,20:20:47.000,260,11060876,2325,0,1726518046,13132.005504089997,32268.952476599996,53445.072571920005
2024-09-16,20:20:48.000,260,11060903,2844,0,1726518047,13131.924668369997,30422.707789170003,53445.10750752
2024-09-16,20:20:49.000,260,11060864,2685,0,1726518048,13131.951613609992,27653.541658229995,53445.191352960006
2024-09-16,20:20:50.000,260,11060842,3405,0,1726518049,13131.870777889992,31345.854804839997,53445.2053272
2024-09-16,20:20:51.000,260,11060857,3645,0,1726518050,13131.850568959992,32730.395575529998,53445.240262800005
2024-09-16,20:20:52.000,260,11060884,3525,0,1726518051,13131.971822539992,23961.263757270004,53445.456863520005
2024-09-16,20:20:53.000,260,11060843,3485,0,1726518052,13131.958349920002,29038.061281529997,53445.51276048
2024-09-16,20:20:54.000,260,11060943,3685,0,1726518053,13132.079603500002,28576.385561310002,53445.56865744001
2024-09-16,20:20:55.000,260,11060810,3165,0,1726518054,13132.140230290002,29499.469134810002,53445.5896188
2024-09-16,20:20:56.000,260,11060878,3365,0,1726518055,13132.274956489993,30422.482217009994,53445.61058016
2024-09-16,20:20:57.000,260,11060844,3365,0,1726518056,13132.416418999994,36883.88395413,53445.71538696001
2024-09-16,20:20:58.000,260,11060838,3365,0,1726518057,13132.578090439994,29499.33520134,53445.7992324
2024-09-16,20:20:59.000,260,11060915,3645,0,1726518058,13132.73302557,34114.45700538,53445.82019376
2024-09-16,20:21:00.000,260,11060874,3485,0,1726518059,13132.962060109996,29037.71587416,53445.89705208
2024-09-16,20:21:01.000,260,11060858,3444,0,1726518060,13133.123731549997,25345.318137990005,53445.88307784001
2024-09-16,20:21:02.000,260,11060835,3845,0,1726518061,13133.352766089993,32268.27576012,53445.98788464
2024-09-16,20:21:03.000,260,11060863,3485,0,1726518062,13133.521173839988,26729.823663029994,53446.05076872001
2024-09-16,20:21:04.000,260,11060957,3845,0,1726518063,13133.79062624,29960.418794640005,53446.19051112001
2024-09-16,20:21:05.000,260,11060866,3325,0,1726518064,13133.94556136999,24422.030139719995,53446.30230504
2024-09-16,20:21:06.000,260,11060847,3685,0,1726518065,13134.120705429996,30421.840746179994,53446.45602168001
2024-09-16,20:21:07.000,260,11060735,3725,0,1726518066,13134.295849490001,28114.244598510006,53446.52589288001
2024-09-16,20:21:08.000,260,11060753,3444,0,1726518067,13134.363212589997,31344.889074029998,53446.532880000006
2024-09-16,20:21:09.000,260,11060670,3205,0,1726518068,13134.450784619992,28575.631304399998,53446.60275120001
2024-09-16,20:21:10.000,260,11060968,3125,0,1726518069,13134.477729860002,31806.381516869995,53446.75646784
2024-09-16,20:21:11.000,260,11060903,3645,0,1726518070,13134.504675099997,33652.51341822,53446.76345496
2024-09-16,20:21:12.000,260,11060882,3325,0,1726518071,13134.524884029997,29498.714877899998,53446.882236
2024-09-16,20:21:13.000,260,11060916,3165,0,1726518072,13134.444048309997,35498.68056522,53446.99402992
2024-09-16,20:21:14.000,260,11060884,3165,0,1726518073,13134.309322109992,28575.821630909995,53447.11979808
2024-09-16,20:21:15.000,260,11060888,3205,0,1726518074,13134.188068529991,29960.47518768,53447.12678520001
2024-09-16,20:21:16.000,260,11060846,3365,0,1726518075,13134.039869709995,30883.685645520003,53447.231592000004
2024-09-16,20:21:17.000,260,11060848,3365,0,1726518076,13133.87146196,30883.833677250004,53447.36434728001
2024-09-16,20:21:18.000,260,11060841,3804,0,1726518077,13133.729999449999,32729.993775120005,53447.44120560001
2024-09-16,20:21:19.000,260,11060859,3125,0,1726518078,13133.548119079998,32730.19115076,53447.57396088
2024-09-16,20:21:20.000,260,11060922,2644,0,1726518079,13133.372975019993,29961.208297200006,53447.67178056
2024-09-16,20:21:21.000,260,11060757,4004,0,1726518080,13133.211303579992,28114.857872819994,53447.79754872001
2024-09-16,20:21:22.000,260,11060792,3485,0,1726518081,13133.197830960002,31345.875952229995,53447.874407040006
2024-09-16,20:21:23.000,260,11060893,4085,0,1726518082,13133.130467859992,30422.940410459996,53447.88838128
2024-09-16,20:21:24.000,260,11060983,3645,0,1726518083,13133.069841069992,28576.9001478,53447.93729112
2024-09-16,20:21:25.000,260,11060785,3885,0,1726518084,13132.948587489991,30884.496295470002,53447.95126536
2024-09-16,20:21:26.000,260,11060823,3605,0,1726518085,13132.948587489991,29961.504360659994,53448.04908504
2024-09-16,20:21:27.000,260,11060787,3885,0,1726518086,13132.901433319996,29961.476164139996,53448.06305928001
2024-09-16,20:21:28.000,260,11060797,3645,0,1726518087,13132.861015459996,32269.07231181,53448.14690472
2024-09-16,20:21:29.000,260,11060900,3365,0,1726518088,13132.9553238,28576.759165199997,53448.32158272
2024-09-16,20:21:30.000,260,11060901,3525,0,1726518089,13133.015950590001,31807.347247679994,53448.39145392
2024-09-16,20:21:31.000,260,11060870,3444,0,1726518090,13133.063104759996,26730.40874082,53448.426389520006
2024-09-16,20:21:32.000,260,11060930,3165,0,1726518091,13133.009214279991,31345.636281810002,53448.46132512
2024-09-16,20:21:33.000,260,11060789,3605,0,1726518092,13133.116995240001,33191.52851274,53448.545170560006
2024-09-16,20:21:34.000,260,11060893,3485,0,1726518093,13133.083313689996,30422.221399200003,53448.55215768
2024-09-16,20:21:35.000,260,11060870,3005,0,1726518094,13133.150676789992,28575.962613509997,53448.573119040004
2024-09-16,20:21:36.000,260,11060905,3565,0,1726518095,13133.110258929992,27191.358400650002,53448.58709328001
2024-09-16,20:21:37.000,260,11060708,3125,0,1726518096,13133.083313689996,26729.802515639996,53448.60106752
2024-09-16,20:21:38.000,260,11060899,3565,0,1726518097,13133.137204170001,30422.059269210004,53448.691900080004
2024-09-16,20:21:39.000,260,11060862,3444,0,1726518098,13133.130467859992,29960.517482459996,53448.712861440006
2024-09-16,20:21:40.000,260,11060882,3165,0,1726518099,13133.251721439992,28114.357384589995,53448.761771280006
2024-09-16,20:21:41.000,260,11060842,3365,0,1726518100,13133.339293470002,31345.065302279996,53448.78971976
2024-09-16,20:21:42.000,260,11060831,3725,0,1726518101,13133.406656569998,29960.580924630005,53448.90151368001
2024-09-16,20:21:43.000,260,11060901,3645,0,1726518102,13133.460547049988,28114.399679370006,53448.90151368001
2024-09-16,20:21:44.000,260,11060877,3685,0,1726518103,13133.595273249994,33191.401628399995,53448.91548792
2024-09-16,20:21:45.000,260,11060925,3924,0,1726518104,13133.588536939998,28576.145890889995,53448.99234624
2024-09-16,20:21:46.000,260,11060835,4085,0,1726518105,13133.72326313999,29499.243562649994,53449.05523032
2024-09-16,20:21:47.000,260,11060847,3924,0,1726518106,13133.797362549994,27653.118710430004,53449.20894696001
2024-09-16,20:21:48.000,260,11060923,3965,0,1726518107,13133.8310441,27191.583972809996,53449.20195984
2024-09-16,20:21:49.000,260,11060813,3485,0,1726518108,13133.86472564999,27191.485284990005,53449.22990832
2024-09-16,20:21:50.000,260,11060897,3685,0,1726518109,13133.88493457999,29499.194218739998,53449.34170224
2024-09-16,20:21:51.000,260,11061070,3365,0,1726518110,13133.898407199995,23499.115745339994,53449.43952192
2024-09-16,20:21:52.000,260,11060895,3804,0,1726518111,13133.959033989995,32268.191170560007,53449.42554768001
2024-09-16,20:21:53.000,260,11060948,3365,0,1726518112,13133.938825059995,22575.933484020003,53449.56529008
2024-09-16,20:21:54.000,260,11061029,3565,0,1726518113,13134.02639708999,26729.668582169994,53449.62817416
2024-09-16,20:21:55.000,260,11060878,3285,0,1726518114,13134.09376019,28114.075419390007,53449.600225680006
2024-09-16,20:21:56.000,260,11060874,3165,0,1726518115,13134.17459591,28575.511469189994,53449.73996808001
2024-09-16,20:21:57.000,260,11060956,3045,0,1726518116,13134.248695319991,29498.468158350006,53449.73298096
2024-09-16,20:21:58.000,260,11060934,3245,0,1726518117,13134.295849490001,22575.440044920004,53449.79586504
2024-09-16,20:21:59.000,260,11060942,3045,0,1726518118,13134.369948899992,34113.61110978,53449.85874912001
2024-09-16,20:22:00.000,260,11060846,3045,0,1726518119,13134.491202479992,31344.3885858,53449.9915044
2024-09-16,20:22:01.000,260,11060936,3085,0,1726518120,13134.538356650002,30882.76925862,53449.90067184
2024-09-16,20:22:02.000,260,11060916,3485,0,1726518121,13134.700028089988,31805.83873386,53449.92862032001
2024-09-16,20:22:03.000,260,11060912,3444,0,1726518122,13134.834754289994,29036.637357269996,53450.01945288
2024-09-16,20:22:04.000,260,11060874,3165,0,1726518123,13134.96948049,31344.21235755,53450.15919528
2024-09-16,20:22:05.000,260,11060924,3205,0,1726518124,13135.117679309995,32267.16199758,53450.15919528
2024-09-16,20:22:06.000,260,11060924,3165,0,1726518125,13135.30629598999,28574.771310540003,53450.201118000004
2024-09-16,20:22:07.000,260,11060829,3645,0,1726518126,13135.467967429991,34574.504376569996,53450.18015664
2024-09-16,20:22:08.000,260,11060891,3845,0,1726518127,13135.683529349997,26266.970738100004,53450.270989200006
2024-09-16,20:22:09.000,260,11060889,3605,0,1726518128,13135.892354959993,34112.715870269996,53450.34784752
2024-09-16,20:22:10.000,260,11060869,3765,0,1726518129,13136.067499019999,29497.375543200003,53450.27797632
2024-09-16,20:22:11.000,260,11060878,3444,0,1726518130,13136.33021511,25805.132887889995,53450.40374448
2024-09-16,20:22:12.000,260,11060845,3685,0,1726518131,13136.51209548,27189.567921630005,53450.42470584
2024-09-16,20:22:13.000,260,11060872,3485,0,1726518132,13136.646821679991,32727.561825269993,53450.47361568
2024-09-16,20:22:14.000,260,11060854,3525,0,1726518133,13136.720921089996,32265.886105049998,53450.42470584
2024-09-16,20:22:15.000,260,11060846,3245,0,1726518134,13136.848910979992,32727.258712680006,53450.55047400001
2024-09-16,20:22:16.000,260,11060875,4004,0,1726518135,13136.970164559993,30419.507484150003,53450.64829368001
2024-09-16,20:22:17.000,260,11060848,3485,0,1726518136,13137.024055039998,30880.957632210004,53450.66226792
2024-09-16,20:22:18.000,260,11060836,3444,0,1726518137,13137.118363379988,26265.666649050007,53450.725152000006
2024-09-16,20:22:19.000,260,11060887,3845,0,1726518138,13137.165517549998,27188.609239950005,53450.753100480004
2024-09-16,20:22:20.000,260,11060928,3245,0,1726518139,13137.172253859993,29034.614256960005,53450.78803608
2024-09-16,20:22:21.000,260,11060844,3405,0,1726518140,13137.178990169989,29495.9657172,53450.78803608
2024-09-16,20:22:22.000,260,11060800,3205,0,1726518141,13137.219408029989,28111.382651730004,53450.941752720006
2024-09-16,20:22:23.000,260,11060915,3565,0,1726518142,13137.205935409998,29034.381635669997,53450.90681712
2024-09-16,20:22:24.000,260,11060869,3525,0,1726518143,13137.185726479998,29957.380619610005,53450.990662560005
2024-09-16,20:22:25.000,260,11060872,2965,0,1726518144,13137.158781239988,34110.98883341999,53451.03258528001
2024-09-16,20:22:26.000,260,11060787,4165,0,1726518145,13137.111627069993,26726.785487999994,53451.15136632001
2024-09-16,20:22:27.000,260,11060834,3444,0,1726518146,13137.010582419993,27649.728078900007,53451.207263280005
2024-09-16,20:22:28.000,260,11060827,3885,0,1726518147,13136.970164559993,31341.900242910007,53451.26316024
2024-09-16,20:22:29.000,260,11060854,3285,0,1726518148,13136.909537769992,25342.209471659997,53451.34001856
2024-09-16,20:22:30.000,260,11060901,3765,0,1726518149,13136.821965739997,36418.641374130006,53451.38892840001
2024-09-16,20:22:31.000,260,11060888,3245,0,1726518150,13136.720921089996,25342.308159480002,53451.38194128
2024-09-16,20:22:32.000,260,11060816,3965,0,1726518151,13136.633349060001,28572.966733260007,53451.47976096
2024-09-16,20:22:33.000,260,11060929,3765,0,1726518152,13136.55251334,35957.07843999,53451.45181248
2024-09-16,20:22:34.000,260,11060887,3965,0,1726518153,13136.52556809999,29495.98686459,53451.493735200005
2024-09-16,20:22:35.000,260,11060919,3645,0,1726518154,13136.47167762,24419.337372060007,53451.51469656001
2024-09-16,20:22:36.000,260,11060924,3525,0,1726518155,13136.35042404,26265.370585590004,53451.54963216
2024-09-16,20:22:37.000,260,11060909,3804,0,1726518156,13136.20222521999,29034.536716529998,53451.55661928001
2024-09-16,20:22:38.000,260,11060935,4004,0,1726518157,13136.054026399994,30880.485340500003,53451.58456776001
2024-09-16,20:22:39.000,260,11060902,3365,0,1726518158,13135.858673409988,29034.374586539998,53451.58456776001
2024-09-16,20:22:40.000,260,11060869,3725,0,1726518159,13135.710474589992,30880.428947459994,53451.56360640001
2024-09-16,20:22:41.000,260,11060860,3525,0,1726518160,13135.569012079992,26265.229602990003,53451.542645040005
2024-09-16,20:22:42.000,260,11060810,3245,0,1726518161,13135.387131709991,30880.238620949996,53451.542645040005
2024-09-16,20:22:43.000,260,11060920,3485,0,1726518162,13135.19177872,30418.58404812,53451.64745184
2024-09-16,20:22:44.000,260,11060819,3645,0,1726518163,13134.996425729994,30879.86501706,53451.612516240006
2024-09-16,20:22:45.000,260,11060867,3885,0,1726518164,13134.774127499993,25802.954706720004,53451.591554880004
2024-09-16,20:22:46.000,260,11060838,3365,0,1726518165,13134.565301889997,28571.76838116,53451.54963216
2024-09-16,20:22:47.000,260,11060809,3525,0,1726518166,13134.343003659997,31802.00400714,53451.598542
2024-09-16,20:22:48.000,260,11060936,2644,0,1726518167,13134.11396912,33647.71296069,53451.48674808001
2024-09-16,20:22:49.000,260,11060871,3485,0,1726518168,13133.91187982,29493.836879940005,53451.55661928001
2024-09-16,20:22:50.000,260,11060902,2885,0,1726518169,13133.716526829994,27186.043356630005,53451.43783824001
2024-09-16,20:22:51.000,260,11060893,3645,0,1726518170,13133.554855389993,32262.164164410002,53451.41687688001
2024-09-16,20:22:52.000,260,11060876,3325,0,1726518171,13133.379711330002,31338.92551005,53451.423864000004
2024-09-16,20:22:53.000,260,11060893,3765,0,1726518172,13133.244985129997,31338.6082992,53451.38892840001
2024-09-16,20:22:54.000,260,11060863,3845,0,1726518173,13133.150676789992,27184.936643220004,53451.38892840001
2024-09-16,20:22:55.000,260,11060896,3125,0,1726518174,13132.989005349991,34107.125910179995,53451.34001856
2024-09-16,20:22:56.000,260,11060852,3525,0,1726518175,13132.861015459996,29953.468352459997,53451.36796704001
2024-09-16,20:22:57.000,260,11060844,3365,0,1726518176,13132.7532345,26261.303237579996,53451.34001856
2024-09-16,20:22:58.000,260,11060852,3365,0,1726518177,13132.61177199,30876.19242033,53451.31207008
2024-09-16,20:22:59.000,260,11060820,3525,0,1726518178,13132.436627929994,26722.661746950005,53451.326044320005
2024-09-16,20:23:00.000,260,11060871,3645,0,1726518179,13132.207593389998,31337.614371870004,53451.2142504
2024-09-16,20:23:01.000,260,11060815,3885,0,1726518180,13132.032449329992,31799.177306009995,53451.277134480006
2024-09-16,20:23:02.000,260,11060900,3365,0,1726518181,13131.823623719996,27184.203533699998,53451.11643072
2024-09-16,20:23:03.000,260,11060902,3285,0,1726518182,13131.54743500999,34568.03327523,53451.109443600006
2024-09-16,20:23:04.000,260,11060873,3685,0,1726518183,13131.34534570999,31337.706010559996,53451.18630192
2024-09-16,20:23:05.000,260,11060878,3285,0,1726518184,13131.062420689988,32722.317272550004,53451.08149512001
2024-09-16,20:23:06.000,260,11060891,3565,0,1726518185,13130.867067699997,28107.44218806,53450.990662560005
2024-09-16,20:23:07.000,260,11060901,3965,0,1726518186,13130.624560539996,33183.90840321001,53450.98367544001
2024-09-16,20:23:08.000,260,11060892,3245,0,1726518187,13130.43594386,30876.551925959997,53450.871881520005
2024-09-16,20:23:09.000,260,11060879,3725,0,1726518188,13130.29448135,31799.60025381,53450.85790728
2024-09-16,20:23:10.000,260,11060865,3804,0,1726518189,13130.16649145999,29030.6526459,53450.78104896
2024-09-16,20:23:11.000,260,11060666,3285,0,1726518190,13130.08565573999,29492.11689222,53450.78104896
2024-09-16,20:23:12.000,260,11060880,3085,0,1726518191,13130.051974189999,26723.296168650006,53450.73912624
2024-09-16,20:23:13.000,260,11060838,3045,0,1726518192,13130.031765259999,30415.263907889996,53450.66226792
2024-09-16,20:23:14.000,260,11060912,2925,0,1726518193,13130.031765259999,29492.29312047,53450.57842248001
2024-09-16,20:23:15.000,260,11060852,3125,0,1726518194,13130.099128359994,27184.774513230004,53450.59239672
2024-09-16,20:23:16.000,260,11060788,3085,0,1726518195,13130.18670038999,34568.70294258,53450.487589920005
2024-09-16,20:23:17.000,260,11060818,3485,0,1726518196,13130.25406349,30415.334399190004,53450.487589920005
2024-09-16,20:23:18.000,260,11060847,3725,0,1726518197,13130.29448135,30415.447185269993,53450.41073160001
2024-09-16,20:23:19.000,260,11060859,3645,0,1726518198,13130.36858075999,34568.900318219996,53450.41073160001
2024-09-16,20:23:20.000,260,11060859,3645,0,1726518199,13130.41573493,31799.93156292,53450.38278312001
2024-09-16,20:23:21.000,260,11060900,3165,0,1726518200,13130.40899861999,30877.094708970006,53450.32688616
2024-09-16,20:23:22.000,260,11060705,3845,0,1726518201,13130.37531707,29031.202478039995,53450.375796
2024-09-16,20:23:23.000,260,11060874,3125,0,1726518202,13130.32816289999,23954.792655929996,53450.389770240006
2024-09-16,20:23:24.000,260,11060844,3285,0,1726518203,13130.29448135,31338.981903089996,53450.36182176001
2024-09-16,20:23:25.000,260,11060887,3645,0,1726518204,13130.18670038999,33646.662640320006,53450.319899040005
2024-09-16,20:23:26.000,260,11060847,3924,0,1726518205,13130.13280991,28570.407899070007,53450.28496344
2024-09-16,20:23:27.000,260,11060848,3205,0,1726518206,13129.991347399999,30416.518653029998,53450.3059248
2024-09-16,20:23:28.000,260,11060863,3325,0,1726518207,13129.883566439988,26724.600257700004,53450.40374448
2024-09-16,20:23:29.000,260,11060865,3525,0,1726518208,13129.849884889998,35031.77439054,53450.29893768
2024-09-16,20:23:30.000,260,11060910,3245,0,1726518209,13129.769049169998,28570.80969948,53450.389770240006
2024-09-16,20:23:31.000,260,11060881,3605,0,1726518210,13129.809467029998,26263.34748528,53450.24304072001
2024-09-16,20:23:32.000,260,11060852,3525,0,1726518211,13129.782521790003,29955.35047017,53450.36182176001
2024-09-16,20:23:33.000,260,11060851,3685,0,1726518212,13129.775785479993,29032.28804406,53450.389770240006
2024-09-16,20:23:34.000,260,11060739,3885,0,1726518213,13129.876830129993,29955.237684089996,53450.375796
2024-09-16,20:23:35.000,260,11060755,3325,0,1726518214,13129.944193229989,31801.20745545,53450.26400208001
2024-09-16,20:23:36.000,260,11060829,3245,0,1726518215,13130.092392049999,29031.914440170003,53450.417718720004
2024-09-16,20:23:37.000,260,11060894,3125,0,1726518216,13130.30795396999,30416.356523039998,53450.375796
2024-09-16,20:23:38.000,260,11060901,3605,0,1726518217,13130.51677958,29954.55391848,53450.389770240006
2024-09-16,20:23:39.000,260,11060941,3325,0,1726518218,13130.698659950001,27185.507622749996,53450.536499760005
2024-09-16,20:23:40.000,260,11060792,3005,0,1726518219,13130.860331390002,28569.815772150003,53450.52951264001
2024-09-16,20:23:41.000,260,11060872,3285,0,1726518220,13130.941167110002,30877.277986350004,53450.50156416
2024-09-16,20:23:42.000,260,11060834,3285,0,1726518221,13130.961376040003,27646.633510829997,53450.50855128001
2024-09-16,20:23:43.000,260,11060959,3565,0,1726518222,13131.048948069998,29492.709019140006,53450.50156416
2024-09-16,20:23:44.000,260,11060859,3845,0,1726518223,13131.028739139998,29031.244772820006,53450.655280800005
2024-09-16,20:23:45.000,260,11060902,3405,0,1726518224,13130.961376040003,32723.297101620003,53450.61335808
2024-09-16,20:23:46.000,260,11060818,3565,0,1726518225,13130.799704600002,27185.486475359998,53450.55047400001
2024-09-16,20:23:47.000,260,11060855,3565,0,1726518226,13130.671714709992,34569.612280350004,53450.57842248001
2024-09-16,20:23:48.000,260,11060832,3245,0,1726518227,13130.47636172,30416.229638699995,53450.64829368001
2024-09-16,20:23:49.000,260,11060825,3645,0,1726518228,13130.301217659995,30416.546849549995,53450.57842248001
2024-09-16,20:23:50.000,260,11060870,3285,0,1726518229,13130.072183119999,31339.644521309994,53450.56444824
2024-09-16,20:23:51.000,260,11060852,3485,0,1726518230,13129.856621199993,23494.343484330006,53450.57842248001
2024-09-16,20:23:52.000,260,11060893,3605,0,1726518231,13129.674740829993,28571.070517290005,53450.59239672
2024-09-16,20:23:53.000,260,11060841,3565,0,1726518232,13129.452442599992,29494.252778609996,53450.50156416
2024-09-16,20:23:54.000,260,11060844,3205,0,1726518233,13129.284034849996,29494.337368170003,53450.47361568
2024-09-16,20:23:55.000,260,11060847,3605,0,1726518234,13129.13583603,29032.964760539995,53450.438680080006
2024-09-16,20:23:56.000,260,11060870,3285,0,1726518235,13129.07520924,29033.05639923,53450.368808880005
2024-09-16,20:23:57.000,260,11060814,3405,0,1726518236,13128.99437352,29033.091644879998,53450.34086040001
2024-09-16,20:23:58.000,260,11060849,3965,0,1726518237,13128.920274109994,30879.131907539995,53450.35483464
2024-09-16,20:23:59.000,260,11060842,3005,0,1726518238,13128.84617469999,34109.64244959,53450.29195056001
2024-09-16,20:24:00.000,260,11060894,3085,0,1726518239,13128.799020529994,27187.07957874,53450.25701496
2024-09-16,20:24:01.000,260,11060848,3005,0,1726518240,13128.711448499998,29494.612284240007,53450.201118000004
2024-09-16,20:24:02.000,260,11060836,3085,0,1726518241,13128.637349089993,29033.183283570004,53450.09631120001
2024-09-16,20:24:03.000,260,11060838,3005,0,1726518242,13128.495886579993,31340.744185589996,53450.09631120001
2024-09-16,20:24:04.000,260,11060910,3245,0,1726518243,13128.448732409997,30417.7804473,53450.04740136001
2024-09-16,20:24:05.000,260,11060839,3485,0,1726518244,13128.334215139992,30879.315184920008,53450.082336960004
2024-09-16,20:24:06.000,260,11060842,3165,0,1726518245,13128.246643109997,33648.49541412,53450.033427120004
2024-09-16,20:24:07.000,260,11060882,3245,0,1726518246,13128.152334769991,29494.922445959994,53450.033427120004
2024-09-16,20:24:08.000,260,11060765,3845,0,1726518247,13128.07823536,26725.995985440008,53450.00547864001
2024-09-16,20:24:09.000,260,11060804,3485,0,1726518248,13128.084971669996,26725.988936309994,53449.9216332
2024-09-16,20:24:10.000,260,11060837,3765,0,1726518249,13128.024344879996,28110.557903520006,53449.92862032001
2024-09-16,20:24:11.000,260,11060840,3205,0,1726518250,13127.99739964,33187.20034692,53449.95656880001
2024-09-16,20:24:12.000,260,11060847,3965,0,1726518251,13127.903091299995,27187.467280890007,53449.914646080004
2024-09-16,20:24:13.000,260,11060874,3045,0,1726518252,13127.95698178,28110.4592157,53449.89368472
2024-09-16,20:24:14.000,260,11060830,3165,0,1726518253,13127.93677285,30879.427970999997,53449.84477488
2024-09-16,20:24:15.000,260,11060777,3485,0,1726518254,13127.89635499,31802.596134060004,53449.767916560006
2024-09-16,20:24:16.000,260,11060867,3645,0,1726518255,13127.81551927,29033.437052249996,53449.87272336
2024-09-16,20:24:17.000,260,11060911,3685,0,1726518256,13127.842464509995,29956.499478359998,53449.77490368
2024-09-16,20:24:18.000,260,11060717,3845,0,1726518257,13127.86940974999,27648.889232429996,53449.68407112
2024-09-16,20:24:19.000,260,11060799,3605,0,1726518258,13127.79531034,29494.802610750005,53449.816826400005
2024-09-16,20:24:20.000,260,11060846,3325,0,1726518259,13127.721210929994,24418.28000256,53449.73298096
2024-09-16,20:24:21.000,260,11060875,4004,0,1726518260,13127.761628789995,32263.834808219995,53449.75394232
2024-09-16,20:24:22.000,260,11060828,3085,0,1726518261,13127.660584139994,29494.809659880004,53449.80983928001
2024-09-16,20:24:23.000,260,11060849,3725,0,1726518262,13127.579748419994,28110.226594410007,53449.767916560006
2024-09-16,20:24:24.000,260,11060783,3845,0,1726518263,13127.620166279994,30417.526678619994,53449.677084
2024-09-16,20:24:25.000,260,11060878,3205,0,1726518264,13127.525857939989,30417.547826010006,53449.6072128
2024-09-16,20:24:26.000,260,11060960,3045,0,1726518265,13127.471967459998,29032.971809669994,53449.64214840001
2024-09-16,20:24:27.000,260,11060773,3485,0,1726518266,13127.458494839993,30417.59716992,53449.62118704001
2024-09-16,20:24:28.000,260,11060967,3405,0,1726518267,13127.552803179999,27186.931547009997,53449.66310976
2024-09-16,20:24:29.000,260,11060948,2764,0,1726518268,13127.586484729989,38263.046238630006,53449.6072128
2024-09-16,20:24:30.000,260,11060819,3685,0,1726518269,13127.822255579995,29032.880170980003,53449.57227720001
2024-09-16,20:24:31.000,260,11060859,3525,0,1726518270,13127.95024546999,27186.762367889998,53449.600225680006
2024-09-16,20:24:32.000,260,11060763,3444,0,1726518271,13128.165807389996,30417.265860810003,53449.52336736001
2024-09-16,20:24:33.000,260,11060874,3365,0,1726518272,13128.448732409997,27648.36759681,53449.52336736001
2024-09-16,20:24:34.000,260,11060854,3365,0,1726518273,13128.671030639998,29494.288024260008,53449.579264320004
2024-09-16,20:24:35.000,260,11060886,3285,0,1726518274,13129.00784613999,29494.238680349998,53449.530354480004
2024-09-16,20:24:36.000,260,11060858,3085,0,1726518275,13129.263825919996,33186.26281263,53449.43952192
2024-09-16,20:24:37.000,260,11060888,3365,0,1726518276,13129.688213449997,24879.222613260004,53449.52336736001
2024-09-16,20:24:38.000,260,11060839,3725,0,1726518277,13129.917247989993,29032.703942730004,53449.51638024
2024-09-16,20:24:39.000,260,11060760,3205,0,1726518278,13130.27427242,33186.135928289994,53449.54432872001
2024-09-16,20:24:40.000,260,11060888,3245,0,1726518279,13130.55719744,34109.198354399996,53449.579264320004
2024-09-16,20:24:41.000,260,11060861,3645,0,1726518280,13130.833386149992,28571.021173379995,53449.58625144
2024-09-16,20:24:42.000,260,11060795,3645,0,1726518281,13131.230828439999,32262.98186349,53449.600225680006
2024-09-16,20:24:43.000,260,11060860,3325,0,1726518282,13131.500280839995,30416.941600830003,53449.71201960001
2024-09-16,20:24:44.000,260,11060799,4004,0,1726518283,13131.816887410001,26724.846977249996,53449.68407112
2024-09-16,20:24:45.000,260,11060837,3885,0,1726518284,13132.173911839993,27647.676782070004,53449.72599384
2024-09-16,20:24:46.000,260,11060867,3645,0,1726518285,13132.443364239989,29493.709995600002,53449.816826400005
2024-09-16,20:24:47.000,260,11060811,3765,0,1726518286,13132.72628925999,28109.18332317,53449.77490368
2024-09-16,20:24:48.000,260,11060848,3325,0,1726518287,13133.022686899996,35031.851930970006,53449.89368472
2024-09-16,20:24:49.000,260,11060839,4045,0,1726518288,13133.244985129997,26724.80468247,53449.92862032001
2024-09-16,20:24:50.000,260,11060845,3725,0,1726518289,13133.433601809993,29494.03425558,53449.99849152
2024-09-16,20:24:51.000,260,11060810,3285,0,1726518290,13133.615482179994,27648.21251595,53450.12425968001
2024-09-16,20:24:52.000,260,11060805,3685,0,1726518291,13133.756944689994,29033.007055320006,53450.18015664
2024-09-16,20:24:53.000,260,11060876,2805,0,1726518292,13134.039869709995,30879.322234050007,53450.26400208001
2024-09-16,20:24:54.000,260,11060858,3005,0,1726518293,13134.15438698,27649.037264159997,53450.29195056001
2024-09-16,20:24:55.000,260,11060831,3725,0,1726518294,13134.403630449997,29956.96472094,53450.38278312001
2024-09-16,20:24:56.000,260,11060844,3685,0,1726518295,13134.592247129993,27188.235636059995,53450.42470584
2024-09-16,20:24:57.000,260,11060794,3085,0,1726518296,13134.780863809989,29496.14194545,53450.55047400001
2024-09-16,20:24:58.000,260,11060835,3645,0,1726518297,13134.956007869994,32265.512501160003,53450.64829368001
2024-09-16,20:24:59.000,260,11060832,3005,0,1726518298,13135.25240551,31804.358416560004,53450.6902164
2024-09-16,20:25:00.000,260,11060838,3245,0,1726518299,13135.434285880001,27189.398742510006,53450.78803608
2024-09-16,20:25:01.000,260,11060820,3365,0,1726518300,13135.636375180002,33189.40672461,53450.89983
2024-09-16,20:25:02.000,260,11060828,3285,0,1726518301,13135.872146029993,29035.995886439996,53450.941752720006
2024-09-16,20:25:03.000,260,11060880,3444,0,1726518302,13136.054026399994,31805.302999980006,53451.0046368
2024-09-16,20:25:04.000,260,11060917,3965,0,1726518303,13136.34368772999,29959.36142514,53451.06053376001
2024-09-16,20:25:05.000,260,11060911,3725,0,1726518304,13136.693975850001,30421.093538400004,53451.17232768
2024-09-16,20:25:06.000,260,11060837,3765,0,1726518305,13136.889328839992,28113.560832899995,53451.256173120004
2024-09-16,20:25:07.000,260,11060814,3245,0,1726518306,13137.192462789993,27190.625291129996,53451.30508296
2024-09-16,20:25:08.000,260,11060860,3165,0,1726518307,13137.58990508,28575.257700510003,53451.423864000004
2024-09-16,20:25:09.000,260,11060893,3645,0,1726518308,13137.926720579992,29498.404716179997,53451.444825360006
2024-09-16,20:25:10.000,260,11060871,3485,0,1726518309,13138.317426559988,31344.628256220007,53451.5286708
2024-09-16,20:25:11.000,260,11060814,3285,0,1726518310,13138.68792361,25344.74010933,53451.62649048
2024-09-16,20:25:12.000,260,11060853,3605,0,1726518311,13139.044948039991,30421.537633590007,53451.78719424
2024-09-16,20:25:13.000,260,11060869,3804,0,1726518312,13139.375027230002,24421.698830609996,53451.85706544
2024-09-16,20:25:14.000,260,11060846,3605,0,1726518313,13139.671424869994,29960.0099451,53451.98982072001
2024-09-16,20:25:15.000,260,11060811,3685,0,1726518314,13139.92740465,29037.032108550004,53452.0527048
2024-09-16,20:25:16.000,260,11060866,3405,0,1726518315,13140.12275763999,28114.103615910004,53452.18546008001
2024-09-16,20:25:17.000,260,11060769,3685,0,1726518316,13140.25074753,28114.216401989994,53452.17847296
2024-09-16,20:25:18.000,260,11060776,2844,0,1726518317,13140.372001110001,28575.687697440007,53452.33917672
2024-09-16,20:25:19.000,260,11060841,3845,0,1726518318,13140.331583250001,32729.613122099996,53452.450970640006
2024-09-16,20:25:20.000,260,11060683,3645,0,1726518319,13140.452836830002,29037.638333730007,53452.51385472
2024-09-16,20:25:21.000,260,11060843,3325,0,1726518320,13140.378737419996,30883.981708980005,53452.61167440001
2024-09-16,20:25:22.000,260,11060927,3765,0,1726518321,13140.372001110001,26730.281856479996,53452.60468728
2024-09-16,20:25:23.000,260,11060727,3725,0,1726518322,13140.311374320001,27653.555756489994,53452.77237816
2024-09-16,20:25:24.000,260,11060770,3444,0,1726518323,13140.331583250001,29499.779296530003,53452.84923648
2024-09-16,20:25:25.000,260,11060777,4045,0,1726518324,13140.257483839996,25346.142886200003,53452.933081920004
2024-09-16,20:25:26.000,260,11060794,3285,0,1726518325,13140.264220149991,29961.511409789993,53453.07981144
2024-09-16,20:25:27.000,260,11060807,3845,0,1726518326,13140.257483839996,31346.263654380004,53453.08679856
2024-09-16,20:25:28.000,260,11060975,4165,0,1726518327,13140.27095646,21654.027115229997,53453.14968264
2024-09-16,20:25:29.000,260,11060976,3365,0,1726518328,13140.318110629996,29038.808489310002,53453.24750232
2024-09-16,20:25:30.000,260,11060926,3245,0,1726518329,13140.553881480002,26731.106604689994,53453.35230912
2024-09-16,20:25:31.000,260,11060869,3725,0,1726518330,13140.661662439998,29500.315030409998,53453.345322
2024-09-16,20:25:32.000,260,11060839,3245,0,1726518331,13140.883960669998,28577.22440778,53453.29641216
2024-09-16,20:25:33.000,260,11060772,3444,0,1726518332,13141.011950559994,31346.46807915,53453.457115920006
2024-09-16,20:25:34.000,260,11060856,3444,0,1726518333,13141.28813927,27192.803472300002,53453.6597424
2024-09-16,20:25:35.000,260,11060831,3685,0,1726518334,13141.34202974999,28115.696719290005,53453.56192272
2024-09-16,20:25:36.000,260,11060843,3565,0,1726518335,13141.577800599996,29038.773243660005,53453.71563936001
2024-09-16,20:25:37.000,260,11060767,4004,0,1726518336,13141.645163699992,27192.613145790005,53453.673716640005
2024-09-16,20:25:38.000,260,11060852,3165,0,1726518337,13141.820307759997,36423.33609471,53453.84839464
2024-09-16,20:25:39.000,260,11060798,3485,0,1726518338,13141.860725619998,33192.30391704,53453.86236888001
2024-09-16,20:25:40.000,260,11060819,3845,0,1726518339,13141.928088719993,28576.794410849994,53453.90429160001
2024-09-16,20:25:41.000,260,11060886,3285,0,1726518340,13141.928088719993,28115.1116415,53454.05102112001
2024-09-16,20:25:42.000,260,11060666,3285,0,1726518341,13141.894407170003,31345.727920499994,53454.16980216001
2024-09-16,20:25:43.000,260,11060896,3205,0,1726518342,13141.847252999993,30884.03810202,53454.21871200001
2024-09-16,20:25:44.000,260,11060765,3885,0,1726518343,13141.894407170003,33191.42277578999,53454.31653168001
2024-09-16,20:25:45.000,260,11060884,3365,0,1726518344,13141.820307759997,27191.414793689997,53454.44928696
2024-09-16,20:25:46.000,260,11060829,3285,0,1726518345,13141.725999419992,29960.46813855,53454.3235188
2024-09-16,20:25:47.000,260,11060842,3285,0,1726518346,13141.672108940002,32729.493286890007,53454.43531272001
2024-09-16,20:25:48.000,260,11060682,3685,0,1726518347,13141.665372629992,29960.200271609996,53454.47024832
2024-09-16,20:25:49.000,260,11060976,3165,0,1726518348,13141.544119049991,30421.544682720007,53454.43531272001
2024-09-16,20:25:50.000,260,11060901,3885,0,1726518349,13141.476755949996,33652.393583009994,53454.61697784
2024-09-16,20:25:51.000,260,11060676,3325,0,1726518350,13141.395920229996,26729.42186262,53454.630952080006
2024-09-16,20:25:52.000,260,11060841,3725,0,1726518351,13141.463283329991,32729.24656734,53454.75672024
2024-09-16,20:25:53.000,260,11060781,3924,0,1726518352,13141.38244760999,33652.21030563,53454.65191344001
2024-09-16,20:25:54.000,260,11060840,3485,0,1726518353,13141.3083482,25806.493369980002,53454.74973312001
2024-09-16,20:25:55.000,260,11060867,3765,0,1726518354,13141.22077616999,33652.37243562,53454.79165584001
2024-09-16,20:25:56.000,260,11060842,3365,0,1726518355,13141.24772141,34575.625188239996,53454.93838536001
2024-09-16,20:25:57.000,260,11060866,3405,0,1726518356,13141.22077616999,24883.515533430007,53454.98030808
2024-09-16,20:25:58.000,260,11060845,3725,0,1726518357,13141.254457719995,28575.793434389998,53454.99428232
2024-09-16,20:25:59.000,260,11060837,3725,0,1726518358,13141.234248789995,32268.191170560007,53455.00825656001
2024-09-16,20:26:00.000,260,11060861,3725,0,1726518359,13141.22751248,28575.92031873,53455.12005048
2024-09-16,20:26:01.000,260,11060808,3685,0,1726518360,13141.26119402999,28114.533612839994,53455.015243680005
2024-09-16,20:26:02.000,260,11060959,3645,0,1726518361,13141.38244760999,24883.776351239998,53455.12703760001
2024-09-16,20:26:03.000,260,11060912,3325,0,1726518362,13141.443074399991,29037.638333730007,53455.113063360004
2024-09-16,20:26:04.000,260,11060997,3725,0,1726518363,13141.476755949996,26268.45810453,53455.27376712001
2024-09-16,20:26:05.000,260,11060867,3645,0,1726518364,13141.564327979992,29960.707808969993,53455.10607624001
2024-09-16,20:26:06.000,260,11061099,3804,0,1726518365,13141.631691080001,29037.53964591,53455.27376712001
2024-09-16,20:26:07.000,260,11060914,3405,0,1726518366,13141.739472039997,27191.309056740007,53455.23883152
2024-09-16,20:26:08.000,260,11060882,3444,0,1726518367,13141.645163699992,36883.468055460005,53455.31568984
2024-09-16,20:26:09.000,260,11060892,3245,0,1726518368,13141.699054179997,27653.01297348,53455.38556104
2024-09-16,20:26:10.000,260,11060752,2885,0,1726518369,13141.699054179997,31345.283825310005,53455.39254816001
2024-09-16,20:26:11.000,260,11060895,3365,0,1726518370,13141.618218459997,31345.431857040006,53455.45543224
2024-09-16,20:26:12.000,260,11060879,3525,0,1726518371,13141.557591669996,25345.571906669997,53455.5462648
2024-09-16,20:26:13.000,260,11060797,3725,0,1726518372,13141.571064290001,35499.427773,53455.52530344
2024-09-16,20:26:14.000,260,11060885,3804,0,1726518373,13141.422865469991,30422.59500309,53455.637097360006
2024-09-16,20:26:15.000,260,11060778,3365,0,1726518374,13141.38918392,29499.532576979997,53455.58818752001
2024-09-16,20:26:16.000,260,11060752,3325,0,1726518375,13141.34876606,26268.979740149996,53455.70696856001
2024-09-16,20:26:17.000,260,11060881,4004,0,1726518376,13141.30161188999,26730.57791994,53455.66504584
2024-09-16,20:26:18.000,260,11060812,3245,0,1726518377,13141.28813927,30422.855820900004,53455.69299432
2024-09-16,20:26:19.000,260,11060843,3685,0,1726518378,13141.28140295999,29961.25764111,53455.81876248
2024-09-16,20:26:20.000,260,11060880,3325,0,1726518379,13141.294875579995,29038.152920220004,53455.75587840001
2024-09-16,20:26:21.000,260,11060805,3804,0,1726518380,13141.38918392,32268.966574859995,53455.734917040005
2024-09-16,20:26:22.000,260,11060665,3845,0,1726518381,13141.476755949996,26730.41578995,53455.79780112001
2024-09-16,20:26:23.000,260,11060848,3245,0,1726518382,13141.517173809996,25807.374511229995,53455.76286552
2024-09-16,20:26:24.000,260,11060854,3365,0,1726518383,13141.631691080001,27191.929380179994,53455.76985264
2024-09-16,20:26:25.000,260,11060806,3285,0,1726518384,13141.746208349992,29037.941446319994,53455.88863368
2024-09-16,20:26:26.000,260,11060784,3605,0,1726518385,13141.880934549998,29037.990790230004,53455.83972384
2024-09-16,20:26:27.000,260,11060834,3605,0,1726518386,13142.015660749988,30884.150888100005,53455.88164656
2024-09-16,20:26:28.000,260,11060921,3924,0,1726518387,13142.190804809994,26730.267758219998,53455.84671096001
2024-09-16,20:26:29.000,260,11060838,3444,0,1726518388,13142.392894109995,31807.044135090007,53455.88863368
2024-09-16,20:26:30.000,260,11060851,3605,0,1726518389,13142.642137579991,33191.64834795,53455.83972384
2024-09-16,20:26:31.000,260,11060828,3285,0,1726518390,13142.844226879992,27653.210349119996,53455.916582159996
2024-09-16,20:26:32.000,260,11060835,3685,0,1726518391,13143.073261420002,28576.181136540006,53455.916582159996
2024-09-16,20:26:33.000,260,11060825,3804,0,1726518392,13143.302295959998,28114.667546309996,53455.94453064001
2024-09-16,20:26:34.000,260,11060802,3525,0,1726518393,13143.63911145999,28576.195234800005,53455.99344048001
2024-09-16,20:26:35.000,260,11060817,3725,0,1726518394,13143.90856386,32268.360349680006,53456.00741472
2024-09-16,20:26:36.000,260,11060772,2965,0,1726518395,13144.218434119997,31806.924299880004,53456.02837608
2024-09-16,20:26:37.000,260,11060850,3005,0,1726518396,13144.433996039988,29499.278808300005,53456.04933744
2024-09-16,20:26:38.000,260,11060759,3365,0,1726518397,13144.63608533999,28114.752135870003,53456.05632456
2024-09-16,20:26:39.000,260,11060817,3525,0,1726518398,13144.89880142999,27191.753151929996,53456.070298800005
2024-09-16,20:26:40.000,260,11060858,3285,0,1726518399,13145.114363349996,27653.294938680003,53456.14715712
2024-09-16,20:26:41.000,260,11060789,3765,0,1726518400,13145.282771099992,32730.318035100005,53456.140170000006
2024-09-16,20:26:42.000,260,11060849,3725,0,1726518401,13145.471387780002,28115.041150200006,53456.16811848
2024-09-16,20:26:43.000,260,11060844,3325,0,1726518402,13145.619586599998,30884.34826374,53456.22401544
2024-09-16,20:26:44.000,260,11060896,3485,0,1726518403,13145.794730659989,27653.710837349994,53456.19606696
2024-09-16,20:26:45.000,260,11060813,3845,0,1726518404,13145.91598423999,29038.470131070004,53456.286899520004
2024-09-16,20:26:46.000,260,11060888,3205,0,1726518405,13146.111337229995,30884.792358930004,53456.33580936
2024-09-16,20:26:47.000,260,11060847,3845,0,1726518406,13146.16522771,27654.105588630002,53456.37074496
2024-09-16,20:26:48.000,260,11060795,3765,0,1726518407,13146.380789629991,28577.37243951,53456.42664192001
2024-09-16,20:26:49.000,260,11060801,3645,0,1726518408,13146.475097969997,28116.028028400004,53456.44061616
2024-09-16,20:26:50.000,260,11060819,3804,0,1726518409,13146.663714649992,30885.405633240007,53456.454590400004
2024-09-16,20:26:51.000,260,11060863,3645,0,1726518410,13146.791704539988,33193.29784437,53456.42664192001
2024-09-16,20:26:52.000,260,11060839,4045,0,1726518411,13146.987057529994,33193.36128654001,53456.53843584
2024-09-16,20:26:53.000,260,11060845,4085,0,1726518412,13147.128520039994,34578.085334610005,53456.60131992
2024-09-16,20:26:54.000,260,11060851,3885,0,1726518413,13147.26324624,30885.743991480005,53456.643242640006
2024-09-16,20:26:55.000,260,11060846,3565,0,1726518414,13147.36429089,29039.548647960008,53456.66420400001
2024-09-16,20:26:56.000,260,11060787,3924,0,1726518415,13147.41818136999,23039.35033935,53456.622281280004
2024-09-16,20:26:57.000,260,11060854,3485,0,1726518416,13147.552907569996,29962.307961479994,53456.741062320005
2024-09-16,20:26:58.000,260,11060798,3325,0,1726518417,13147.566380190001,27192.881012729995,53456.6991396
2024-09-16,20:26:59.000,260,11060805,3685,0,1726518418,13147.620270669991,31346.432833500003,53456.73407520001
2024-09-16,20:27:00.000,260,11060844,3165,0,1726518419,13147.647215910001,24423.115705739998,53456.76202368001
2024-09-16,20:27:01.000,260,11060806,3165,0,1726518420,13147.680897459992,28115.062297590004,53456.72010096
2024-09-16,20:27:02.000,260,11060856,3205,0,1726518421,13147.748260560002,31345.438906170006,53456.80394640001
2024-09-16,20:27:03.000,260,11060808,2885,0,1726518422,13147.829096280002,29960.63731767,53456.789972160004
2024-09-16,20:27:04.000,260,11060800,2965,0,1726518423,13147.950349860002,28575.744090480002,53456.84586912
2024-09-16,20:27:05.000,260,11060817,3525,0,1726518424,13148.064867129993,25806.451075200006,53456.838882000004
2024-09-16,20:27:06.000,260,11060835,3885,0,1726518425,13148.240011189999,30883.156960770008,53456.810933520006
2024-09-16,20:27:07.000,260,11060827,3845,0,1726518426,13148.408418939995,31806.16299384,53456.79695928
2024-09-16,20:27:08.000,260,11060804,3405,0,1726518427,13148.570090379995,28113.99082983,53456.84586912
2024-09-16,20:27:09.000,260,11060875,3725,0,1726518428,13148.68460765,31806.48725382,53456.7690108
2024-09-16,20:27:10.000,260,11060870,3245,0,1726518429,13148.913642189997,32729.655416880007,53456.810933520006
2024-09-16,20:27:11.000,260,11060856,3444,0,1726518430,13149.061841009992,32729.866890780002,53456.810933520006
2024-09-16,20:27:12.000,260,11060863,3725,0,1726518431,13149.169621970002,29961.053216340006,53456.859843360005
2024-09-16,20:27:13.000,260,11060865,3645,0,1726518432,13149.351502339989,31346.073327870006,53456.8738176
2024-09-16,20:27:14.000,260,11060877,3645,0,1726518433,13149.459283299999,23961.891129840005,53456.92971456001
2024-09-16,20:27:15.000,260,11060918,3325,0,1726518434,13149.59400949999,31346.862830430007,53456.85285624001
2024-09-16,20:27:16.000,260,11060770,3365,0,1726518435,13149.70179046,26270.22743616,53456.83189488001
2024-09-16,20:27:17.000,260,11060839,3485,0,1726518436,13149.75568093999,25809.045155040003,53456.83189488001
2024-09-16,20:27:18.000,260,11060728,3285,0,1726518437,13149.8634619,29501.689610760004,53456.88080472001
2024-09-16,20:27:19.000,260,11060889,3685,0,1726518438,13149.991451789996,35963.56363959001,53456.908753200005
2024-09-16,20:27:20.000,260,11060896,3485,0,1726518439,13150.139650609992,29502.035018130002,53456.9436888
2024-09-16,20:27:21.000,260,11060924,3365,0,1726518440,13150.227222640002,29963.886966599996,53456.98561152
2024-09-16,20:27:22.000,260,11060709,3765,0,1726518441,13150.409103010003,27194.615098709997,53456.96465016
2024-09-16,20:27:23.000,260,11060817,3924,0,1726518442,13150.564038139993,27194.812474349994,53457.11836680001
2024-09-16,20:27:24.000,260,11060813,4245,0,1726518443,13150.84022685,28579.45193286,53457.06246984
2024-09-16,20:27:25.000,260,11060779,3924,0,1726518444,13151.03557983999,27194.882965650002,53457.09041832
2024-09-16,20:27:26.000,260,11060867,3485,0,1726518445,13151.271350689996,28579.635210239998,53457.16028952
2024-09-16,20:27:27.000,260,11060705,3485,0,1726518446,13151.433022129997,26271.912178230006,53457.293044800004
2024-09-16,20:27:28.000,260,11060795,3565,0,1726518447,13151.628375120003,33195.2081586,53457.27208344
2024-09-16,20:27:29.000,260,11060839,3605,0,1726518448,13151.803519179994,30425.915143320002,53457.3978516
2024-09-16,20:27:30.000,260,11060790,3005,0,1726518449,13151.843937039994,29041.296832199994,53457.38387736001
2024-09-16,20:27:31.000,260,11060812,3325,0,1726518450,13151.877618589999,26733.658389749995,53457.54458112
2024-09-16,20:27:32.000,260,11060811,3325,0,1726518451,13151.843937039994,27195.22132389,53457.61445232
2024-09-16,20:27:33.000,260,11060879,3765,0,1726518452,13151.742892389993,29964.768107850003,53457.61445232
2024-09-16,20:27:34.000,260,11060825,3285,0,1726518453,13151.641847739993,32734.103417909995,53457.698297760006
2024-09-16,20:27:35.000,260,11060845,3765,0,1726518454,13151.527330470002,25349.406633389997,53457.75419472
2024-09-16,20:27:36.000,260,11060841,3804,0,1726518455,13151.392604269997,29965.071220440004,53457.83105304
2024-09-16,20:27:37.000,260,11060811,3645,0,1726518456,13151.257878069991,28119.045056040006,53457.914898480005
2024-09-16,20:27:38.000,260,11060821,3845,0,1726518457,13151.07599769999,32734.730790479996,53457.93585984001
2024-09-16,20:27:39.000,260,11060789,3725,0,1726518458,13150.98168936,31811.75295393,53457.92887272
2024-09-16,20:27:40.000,260,11060719,4045,0,1726518459,13150.87390839999,27196.236398609995,53457.963808320004
2024-09-16,20:27:41.000,260,11060815,3765,0,1726518460,13150.685291719994,27657.898020570006,53458.012718160004
2024-09-16,20:27:42.000,260,11060809,3725,0,1726518461,13150.523620279993,25811.681529659996,53458.00573104001
2024-09-16,20:27:43.000,260,11060800,3365,0,1726518462,13150.415839319998,27657.919167960004,53457.97079544
2024-09-16,20:27:44.000,260,11060803,3645,0,1726518463,13150.321530979993,30427.176937590004,53457.90092424
2024-09-16,20:27:45.000,260,11060799,3804,0,1726518464,13150.267640500002,32734.801281780005,53458.033679520006
2024-09-16,20:27:46.000,260,11060874,3444,0,1726518465,13150.092496439996,31811.62606959,53457.9218856
2024-09-16,20:27:47.000,260,11060823,3804,0,1726518466,13149.957770239991,27657.397532339994,53457.97778256001
2024-09-16,20:27:48.000,260,11060806,3605,0,1726518467,13149.81630772999,30888.119548290008,53457.97778256001
2024-09-16,20:27:49.000,260,11060869,3924,0,1726518468,13149.60074581,32272.512287250007,53458.04066664
2024-09-16,20:27:50.000,260,11060827,3804,0,1726518469,13149.445810679994,29041.473060450007,53458.061628
2024-09-16,20:27:51.000,260,11060850,3165,0,1726518470,13149.216776139998,29964.394503960008,53458.05464088001
2024-09-16,20:27:52.000,260,11060825,3685,0,1726518471,13148.994477909997,28118.044079579995,53458.033679520006
2024-09-16,20:27:53.000,260,11060730,3005,0,1726518472,13148.785652300001,26271.623163900003,53458.061628
2024-09-16,20:27:54.000,260,11060807,3685,0,1726518473,13148.529672519995,24886.856821049994,53458.10355072001
2024-09-16,20:27:55.000,260,11060840,3085,0,1726518474,13148.287165359994,32271.588851220004,53458.082589360005
2024-09-16,20:27:56.000,260,11060819,3405,0,1726518475,13148.024449269993,33656.066179739995,53458.012718160004
2024-09-16,20:27:57.000,260,11060816,3045,0,1726518476,13147.741524249992,29963.6754927,53457.9917568
2024-09-16,20:27:58.000,260,11060799,4085,0,1726518477,13147.499017089991,34117.530426059995,53457.93585984001
2024-09-16,20:27:59.000,260,11060798,3085,0,1726518478,13147.290191479995,33194.446852559995,53457.845027280004
2024-09-16,20:28:00.000,260,11060846,3605,0,1726518479,13147.09483848999,27655.860822000002,53457.87996288
2024-09-16,20:28:01.000,260,11060789,3804,0,1726518480,13146.939903359998,30886.653329249995,53457.94983408
2024-09-16,20:28:02.000,260,11060697,4205,0,1726518481,13146.811913469988,28578.873904199994,53457.90791136001
2024-09-16,20:28:03.000,260,11060885,3804,0,1726518482,13146.717605129998,34578.94532847,53457.817078800006
2024-09-16,20:28:04.000,260,11060788,3245,0,1726518483,13146.710868820002,29963.301888810005,53457.817078800006
2024-09-16,20:28:05.000,260,11060685,3804,0,1726518484,13146.764759299993,29963.471067930004,53457.698297760006
2024-09-16,20:28:06.000,260,11060808,3085,0,1726518485,13146.886012879993,30886.244479710003,53457.82406592
2024-09-16,20:28:07.000,260,11060852,3085,0,1726518486,13147.014002769989,29040.12667662,53457.74022048001
2024-09-16,20:28:08.000,260,11060933,3845,0,1726518487,13147.249773619995,29040.042087060006,53457.67034928001
2024-09-16,20:28:09.000,260,11060732,3444,0,1726518488,13147.5057534,29501.548628160002,53457.6074652
2024-09-16,20:28:10.000,260,11060744,3245,0,1726518489,13147.721315319992,28578.32407206,53457.6074652
2024-09-16,20:28:11.000,260,11060907,3845,0,1726518490,13147.768469490002,30424.420727760007,53457.649387920006
2024-09-16,20:28:12.000,260,11060826,3365,0,1726518491,13147.889723070002,35039.852693520006,53457.58650384
2024-09-16,20:28:13.000,260,11060823,3725,0,1726518492,13148.031185579988,24424.37045088,53457.62143944001
2024-09-16,20:28:14.000,260,11060854,3165,0,1726518493,13148.091812369988,27193.691662679994,53457.61445232
2024-09-16,20:28:15.000,260,11060780,3245,0,1726518494,13148.098548679998,25347.496319159996,53457.649387920006
2024-09-16,20:28:16.000,260,11060837,3845,0,1726518495,13148.078339749998,32732.12966151,53457.71925912001
2024-09-16,20:28:17.000,260,11060830,3245,0,1726518496,13148.044658199993,32732.193103679994,53457.67034928001
2024-09-16,20:28:18.000,260,11060812,3245,0,1726518497,13147.977295099998,30424.434826020006,53457.63541368
2024-09-16,20:28:19.000,260,11060821,3605,0,1726518498,13147.862777829992,30424.48416993,53457.66336216
2024-09-16,20:28:20.000,260,11060847,3525,0,1726518499,13147.802151039992,29501.42879295,53457.579516720005
2024-09-16,20:28:21.000,260,11060835,3685,0,1726518500,13147.714579009997,28578.31702293,53457.57252960001
2024-09-16,20:28:22.000,260,11060851,3565,0,1726518501,13147.647215910001,29962.984677960005,53457.52361976001
2024-09-16,20:28:23.000,260,11060850,3045,0,1726518502,13147.667424840001,31809.180021480002,53457.4677228
2024-09-16,20:28:24.000,260,11060856,3165,0,1726518503,13147.707842700001,25809.186137640005,53457.43278720001
2024-09-16,20:28:25.000,260,11060840,3245,0,1726518504,13147.707842700001,27655.42377594,53457.42580008
2024-09-16,20:28:26.000,260,11060775,3965,0,1726518505,13147.728051630002,31809.292807560007,53457.40483872001
2024-09-16,20:28:27.000,260,11060799,4045,0,1726518506,13147.856041519997,29040.020939669994,53457.32099328
2024-09-16,20:28:28.000,260,11060822,3325,0,1726518507,13148.004240339993,30886.258577970002,53457.30003192
2024-09-16,20:28:29.000,260,11060647,3444,0,1726518508,13148.145702849994,30424.850724689997,53457.30003192
2024-09-16,20:28:30.000,260,11060715,3725,0,1726518509,13148.34105584,29963.34418359,53457.27907056
2024-09-16,20:28:31.000,260,11060795,3965,0,1726518510,13148.48251835,31809.67346058,53457.195225120005
2024-09-16,20:28:32.000,260,11060811,3605,0,1726518511,13148.66439872,30886.709722290005,53457.1533024
2024-09-16,20:28:33.000,260,11060888,3285,0,1726518512,13148.839542779991,29502.013870740004,53457.174263760004
2024-09-16,20:28:34.000,260,11060787,4004,0,1726518513,13148.954060049997,29502.239442899998,53457.13234104
2024-09-16,20:28:35.000,260,11060701,3845,0,1726518514,13149.082049939992,29963.865819209997,53457.20919936
2024-09-16,20:28:36.000,260,11061053,3645,0,1726518515,13149.075313629997,28579.31095026,53457.2581092
2024-09-16,20:28:37.000,260,11060930,3405,0,1726518516,13149.156149349998,28579.487178509997,53457.195225120005
2024-09-16,20:28:38.000,260,11060820,3325,0,1726518517,13149.156149349998,29964.197128319996,53457.21618648001
2024-09-16,20:28:39.000,260,11060846,3085,0,1726518518,13149.082049939992,28118.121620010003,53457.23714784001
2024-09-16,20:28:40.000,260,11060906,3125,0,1726518519,13149.001214219992,28579.719799800005,53457.21618648001
2024-09-16,20:28:41.000,260,11060897,3924,0,1726518520,13148.987741600002,31810.547552699994,53457.28605768001
2024-09-16,20:28:42.000,260,11060892,3365,0,1726518521,13148.913642189997,30887.513323110004,53457.36990312
2024-09-16,20:28:43.000,260,11060830,3405,0,1726518522,13148.900169569992,27656.67852108,53457.26509632001
2024-09-16,20:28:44.000,260,11060833,3525,0,1726518523,13148.906905880001,27195.129685199994,53457.341954640004
2024-09-16,20:28:45.000,260,11060852,3444,0,1726518524,13148.846279090001,23502.73899816,53457.195225120005
2024-09-16,20:28:46.000,260,11060792,3405,0,1726518525,13148.799124919991,29041.367323500002,53457.2231736
2024-09-16,20:28:47.000,260,11060847,3485,0,1726518526,13148.778915989991,23964.316030560003,53457.25112208
2024-09-16,20:28:48.000,260,11060683,3405,0,1726518527,13148.76544337,31810.730830080007,53457.20221224
2024-09-16,20:28:49.000,260,11060793,3365,0,1726518528,13148.74523444,24426.005849039997,53457.16727664001
2024-09-16,20:28:50.000,260,11060832,3205,0,1726518529,13148.66439872,27195.39050301,53457.11137968
2024-09-16,20:28:51.000,260,11060802,3325,0,1726518530,13148.671135029996,31810.991647889998,53457.09041832
2024-09-16,20:28:52.000,260,11060799,3885,0,1726518531,13148.68460765,28580.354221500005,53457.006572880004
2024-09-16,20:28:53.000,260,11060877,3845,0,1726518532,13148.62398086,30888.302825670005,53457.006572880004
2024-09-16,20:28:54.000,260,11060798,3485,0,1726518533,13148.63745347999,28119.157842119996,53456.99958576001
2024-09-16,20:28:55.000,260,11060813,3885,0,1726518534,13148.62398086,33658.06108353,53456.92272744
2024-09-16,20:28:56.000,260,11060843,3765,0,1726518535,13148.610508239995,30889.099377360006,53456.97163728001
2024-09-16,20:28:57.000,260,11060856,3444,0,1726518536,13148.549881449995,23504.353248929998,53456.77599792
2024-09-16,20:28:58.000,260,11060819,3924,0,1726518537,13148.45557310999,30889.47298125,53456.741062320005
2024-09-16,20:28:59.000,260,11060899,3485,0,1726518538,13148.47578203999,30428.107422750007,53456.789972160004
2024-09-16,20:29:00.000,260,11060767,3885,0,1726518539,13148.41515524999,32736.11946909,53456.83189488001
2024-09-16,20:29:01.000,260,11060945,3804,0,1726518540,13148.509463589995,28120.779142019994,53456.6991396
2024-09-16,20:29:02.000,260,11060741,3285,0,1726518541,13148.48251835,29966.854650330002,53456.6991396
2024-09-16,20:29:03.000,260,11060773,3685,0,1726518542,13148.509463589995,30428.66430402,53456.66420400001
2024-09-16,20:29:04.000,260,11060895,3845,0,1726518543,13148.448836799995,29967.136615530006,53456.692152480005
2024-09-16,20:29:05.000,260,11060852,3325,0,1726518544,13148.34105584,29043.820420739998,53456.65022976
2024-09-16,20:29:06.000,260,11060862,3325,0,1726518545,13148.199593329999,33197.957319299996,53456.524461600005
2024-09-16,20:29:07.000,260,11060869,3885,0,1726518546,13148.179384399999,29505.362207490005,53456.55241008
2024-09-16,20:29:08.000,260,11060773,3965,0,1726518547,13148.132230229989,28120.602913769995,53456.51747448001
2024-09-16,20:29:09.000,260,11060874,3525,0,1726518548,13148.078339749998,25812.717751770004,53456.50350024
2024-09-16,20:29:10.000,260,11060803,3804,0,1726518549,13147.977295099998,30428.262503610007,53456.48253888
2024-09-16,20:29:11.000,260,11060855,3885,0,1726518550,13147.916668309997,29505.059094900003,53456.42664192001
2024-09-16,20:29:12.000,260,11060862,3245,0,1726518551,13147.889723070002,33197.47092933,53456.475551760006
2024-09-16,20:29:13.000,260,11060811,3565,0,1726518552,13147.856041519997,32735.929142580004,53456.37773208001
2024-09-16,20:29:14.000,260,11060817,3485,0,1726518553,13147.788678420002,31351.198045380006,53456.39869344001
2024-09-16,20:29:15.000,260,11060854,3285,0,1726518554,13147.539434949991,30428.142668400003,53456.32183512
2024-09-16,20:29:16.000,260,11060918,3005,0,1726518555,13147.371027199995,29043.496160759998,53456.307860880006
2024-09-16,20:29:17.000,260,11060809,3765,0,1726518556,13147.229564689995,34582.357107389995,53456.286899520004
2024-09-16,20:29:18.000,260,11060846,3245,0,1726518557,13146.953375979989,29043.78517509,53456.237989680005
2024-09-16,20:29:19.000,260,11060834,3565,0,1726518558,13146.717605129998,30428.537419679997,53456.1751056
2024-09-16,20:29:20.000,260,11060894,3365,0,1726518559,13146.374053319996,28582.440763980005,53456.16113136001
2024-09-16,20:29:21.000,260,11060825,3444,0,1726518560,13146.11807353999,28582.49010789,53456.16113136001
2024-09-16,20:29:22.000,260,11060853,3924,0,1726518561,13145.862093759999,23505.403569300004,53456.16113136001
2024-09-16,20:29:23.000,260,11060837,3924,0,1726518562,13145.538750879998,31813.70556294,53456.119208640004
2024-09-16,20:29:24.000,260,11060695,3565,0,1726518563,13145.276034789997,32275.254398820005,53456.13318288001
2024-09-16,20:29:25.000,260,11060887,3645,0,1726518564,13145.02005500999,20736.02596446,53456.09126016001
2024-09-16,20:29:26.000,260,11060806,3125,0,1726518565,13144.892065119995,26736.47804175,53456.04235032001
2024-09-16,20:29:27.000,260,11060757,3804,0,1726518566,13144.70344844,27197.78015808,53456.119208640004
2024-09-16,20:29:28.000,260,11060865,3565,0,1726518567,13144.588931169994,26736.15378177,53456.0353632
2024-09-16,20:29:29.000,260,11060702,3525,0,1726518568,13144.514831759989,30890.051009910007,53455.88863368
2024-09-16,20:29:30.000,260,11060759,3765,0,1726518569,13144.487886519993,28120.602913769995,53455.81876248
2024-09-16,20:29:31.000,260,11060787,3605,0,1726518570,13144.420523419998,27658.877849640005,53455.90959504
2024-09-16,20:29:32.000,260,11060900,3365,0,1726518571,13144.420523419998,28581.8345388,53455.81177536
2024-09-16,20:29:33.000,260,11060753,3885,0,1726518572,13144.420523419998,25812.485130479996,53455.74190416
2024-09-16,20:29:34.000,260,11060876,3325,0,1726518573,13144.460941279998,32735.788159980002,53455.66504584
2024-09-16,20:29:35.000,260,11060816,3285,0,1726518574,13144.440732349998,30427.811359290004,53455.69998144
2024-09-16,20:29:36.000,260,11060810,3285,0,1726518575,13144.366632939993,32274.0278502,53455.6510716
2024-09-16,20:29:37.000,260,11060866,3525,0,1726518576,13144.339687699998,24888.936314399994,53455.67203296
2024-09-16,20:29:38.000,260,11060823,3804,0,1726518577,13144.407050799993,33197.07617805,53455.63011024001
2024-09-16,20:29:39.000,260,11060777,3804,0,1726518578,13144.373369249988,24889.04205135,53455.55325192
2024-09-16,20:29:40.000,260,11060900,3405,0,1726518579,13144.386841869993,34120.27253762999,53455.518316320005
2024-09-16,20:29:41.000,260,11060768,3365,0,1726518580,13144.366632939993,25350.710722439995,53455.50434208
2024-09-16,20:29:42.000,260,11060839,3565,0,1726518581,13144.386841869993,30427.888899719997,53455.51132920001
2024-09-16,20:29:43.000,260,11060838,3045,0,1726518582,13144.467677589993,30889.613963850003,53455.42049664001
2024-09-16,20:29:44.000,260,11060861,3685,0,1726518583,13144.433996039988,34120.624994130005,53455.30870272
2024-09-16,20:29:45.000,260,11060814,3525,0,1726518584,13144.501359139998,31812.916060379997,53455.448445120004
2024-09-16,20:29:46.000,260,11060868,3405,0,1726518585,13144.521568069998,25351.175965019997,53455.36459968
2024-09-16,20:29:47.000,260,11060843,3845,0,1726518586,13144.561985929999,30890.036911649993,53455.44145800001
2024-09-16,20:29:48.000,260,11060790,3285,0,1726518587,13144.582194859999,35044.2654489,53455.42049664001
2024-09-16,20:29:49.000,260,11060882,3325,0,1726518588,13144.629349029994,30890.26953294,53455.43447088
2024-09-16,20:29:50.000,260,11060801,3685,0,1726518589,13144.629349029994,30890.396417280004,53455.42049664001
2024-09-16,20:29:51.000,260,11060917,4045,0,1726518590,13144.63608533999,30429.023809649996,53455.4065224
2024-09-16,20:29:52.000,260,11060793,3485,0,1726518591,13144.73712998999,27198.245400660002,53455.35761256
2024-09-16,20:29:53.000,260,11060819,3845,0,1726518592,13144.81796570999,27659.984563050006,53455.37857392
2024-09-16,20:29:54.000,260,11060846,3565,0,1726518593,13144.97963714999,32275.825378349997,53455.32966408
2024-09-16,20:29:55.000,260,11060883,3804,0,1726518594,13145.080681799991,32275.95931182,53455.27376712001
2024-09-16,20:29:56.000,260,11060931,3645,0,1726518595,13145.181726449991,26737.2886917,53455.37857392
2024-09-16,20:29:57.000,260,11060867,4004,0,1726518596,13145.336661579997,26275.859691029997,53455.42748376
2024-09-16,20:29:58.000,260,11060875,4004,0,1726518597,13145.437706229997,31814.910964170005,53455.37857392
2024-09-16,20:29:59.000,260,11060920,3365,0,1726518598,13145.545487189993,35046.098222700006,53455.35761256
2024-09-16,20:30:00.000,260,11060792,3405,0,1726518599,13145.673477079989,25814.874785549997,53455.39254816001
2024-09-16,20:30:01.000,260,11060886,3325,0,1726518600,13145.801466969999,31815.425550660002,53455.32966408
2024-09-16,20:30:02.000,260,11060808,3285,0,1726518601,13145.90251162,28584.618945149996,53455.43447088
2024-09-16,20:30:03.000,260,11060908,3365,0,1726518602,13146.08439199,28123.189944480007,53455.35761256
2024-09-16,20:30:04.000,260,11060782,3525,0,1726518603,13146.2258545,29046.322861890003,53455.399535280005
2024-09-16,20:30:05.000,260,11060807,3804,0,1726518604,13146.34710808,31354.285564320002,53455.44145800001
2024-09-16,20:30:06.000,260,11060915,3685,0,1726518605,13146.441416419992,29969.540368860005,53455.4763936
2024-09-16,20:30:07.000,260,11060739,3685,0,1726518606,13146.535724759997,31354.193925629996,53455.62312312
2024-09-16,20:30:08.000,260,11060809,3485,0,1726518607,13146.704132509993,29046.153682770004,53455.53229056
2024-09-16,20:30:09.000,260,11060697,3725,0,1726518608,13146.778231919998,29046.118437120007,53455.71395568
2024-09-16,20:30:10.000,260,11060889,3685,0,1726518609,13146.791704539988,31354.102286940004,53455.66504584
2024-09-16,20:30:11.000,260,11060926,3365,0,1726518610,13146.838858709998,32738.643057630004,53455.65805872001
2024-09-16,20:30:12.000,260,11060828,3205,0,1726518611,13146.805177159993,29045.773029749995,53455.64408448
2024-09-16,20:30:13.000,260,11060896,3205,0,1726518612,13146.811913469988,27661.225209929995,53455.686007200005
2024-09-16,20:30:14.000,260,11060689,3885,0,1726518613,13146.737814059998,28122.80929146,53455.71395568
2024-09-16,20:30:15.000,260,11060863,3845,0,1726518614,13146.704132509993,28584.59074863,53455.66504584
2024-09-16,20:30:16.000,260,11060936,3405,0,1726518615,13146.650242030002,29046.259419719994,53455.734917040005
2024-09-16,20:30:17.000,260,11060913,3685,0,1726518616,13146.616560479997,30431.20903995,53455.67902008001
2024-09-16,20:30:18.000,260,11060970,3685,0,1726518617,13146.569406310002,26277.170829209994,53455.581200399996
2024-09-16,20:30:19.000,260,11060866,3365,0,1726518618,13146.630033100002,32739.425511060006,53455.62312312
2024-09-16,20:30:20.000,260,11060931,3965,0,1726518619,13146.630033100002,32739.545346269995,53455.62312312
2024-09-16,20:30:21.000,260,11060908,3165,0,1726518620,13146.717605129998,23969.701565879994,53455.567226160005
2024-09-16,20:30:22.000,260,11060842,3365,0,1726518621,13146.798440849998,29047.253347050006,53455.46241936001
2024-09-16,20:30:23.000,260,11060829,3845,0,1726518622,13146.919694429998,34124.783980830005,53455.52530344
2024-09-16,20:30:24.000,260,11060901,3645,0,1726518623,13147.09483848999,26739.572609819996,53455.5462648
2024-09-16,20:30:25.000,260,11060886,3325,0,1726518624,13147.31713671999,29509.154639429995,53455.49036784001
2024-09-16,20:30:26.000,260,11060811,4085,0,1726518625,13147.552907569996,31817.187833160002,53455.53229056
2024-09-16,20:30:27.000,260,11060787,3645,0,1726518626,13147.835832589997,32278.891749899994,53455.51132920001
2024-09-16,20:30:28.000,260,11060919,3765,0,1726518627,13148.064867129993,28586.458768080003,53455.53229056
2024-09-16,20:30:29.000,260,11060897,3845,0,1726518628,13148.307374289994,28124.895833939998,53455.53229056
2024-09-16,20:30:30.000,260,11060906,3245,0,1726518629,13148.52293621,28586.550406769995,53455.60914888001
2024-09-16,20:30:31.000,260,11060888,3165,0,1726518630,13148.68460765,31817.69537052,53455.5462648
2024-09-16,20:30:32.000,260,11060983,3405,0,1726518631,13148.785652300001,27201.93914478,53455.56023904001
2024-09-16,20:30:33.000,260,11060920,3005,0,1726518632,13148.846279090001,24432.441704729994,53455.64408448
2024-09-16,20:30:34.000,260,11060811,4045,0,1726518633,13148.879960639992,31356.280468109995,53455.6510716
2024-09-16,20:30:35.000,260,11060852,3365,0,1726518634,13148.853015399996,32279.533220729994,53455.686007200005
2024-09-16,20:30:36.000,260,11060890,3365,0,1726518635,13148.785652300001,33202.85646465,53455.69299432
2024-09-16,20:30:37.000,260,11060881,3765,0,1726518636,13148.72502551,28587.022698479996,53455.66504584
2024-09-16,20:30:38.000,260,11060991,3485,0,1726518637,13148.69808026999,29971.739697419995,53455.76286552
2024-09-16,20:30:39.000,260,11060870,3285,0,1726518638,13148.61724454999,26740.735716270006,53455.75587840001
2024-09-16,20:30:40.000,260,11060830,3165,0,1726518639,13148.570090379995,35049.36901902,53455.804788240006
2024-09-16,20:30:41.000,260,11060702,3365,0,1726518640,13148.50272728,30433.570498500005,53455.75587840001
2024-09-16,20:30:42.000,260,11060887,3765,0,1726518641,13148.55661775999,23509.710587730005,53455.83972384
2024-09-16,20:30:43.000,260,11060898,3245,0,1726518642,13148.590299309995,27202.460780399997,53455.804788240006
2024-09-16,20:30:44.000,260,11060856,3205,0,1726518643,13148.731761819996,29972.071006529994,53455.83972384
2024-09-16,20:30:45.000,260,11060889,3965,0,1726518644,13148.785652300001,26741.052927120007,53455.783826880004
2024-09-16,20:30:46.000,260,11060912,3325,0,1726518645,13148.947323740002,28587.28351629,53455.79780112001
2024-09-16,20:30:47.000,260,11060709,4004,0,1726518646,13149.135940419997,31818.393234389994,53455.77683976001
2024-09-16,20:30:48.000,260,11060892,3405,0,1726518647,13149.203303519993,26740.9542393,53455.88164656
2024-09-16,20:30:49.000,260,11060943,3485,0,1726518648,13149.331293409989,26740.778011050003,53455.86767232
2024-09-16,20:30:50.000,260,11060814,3405,0,1726518649,13149.445810679994,31356.583580699997,53455.88164656
2024-09-16,20:30:51.000,260,11060837,3685,0,1726518650,13149.54011902,28586.888765009993,53455.86767232
2024-09-16,20:30:52.000,260,11060756,3325,0,1726518651,13149.62095474,28125.227143049997,53455.90959504
2024-09-16,20:30:53.000,260,11060823,3685,0,1726518652,13149.64116367,31356.160632900006,53456.070298800005
2024-09-16,20:30:54.000,260,11060798,3405,0,1726518653,13149.627691049995,34125.65807295,53455.98645336
2024-09-16,20:30:55.000,260,11060868,3285,0,1726518654,13149.59400949999,28586.550406769995,53456.04235032001
2024-09-16,20:30:56.000,260,11060856,2925,0,1726518655,13149.688317839995,30894.520158330008,53456.05632456
2024-09-16,20:30:57.000,260,11060876,3125,0,1726518656,13149.53338270999,29971.408388309996,53456.13318288001
2024-09-16,20:30:58.000,260,11060792,3365,0,1726518657,13149.53338270999,31356.358008540003,53456.11222152001
2024-09-16,20:30:59.000,260,11060850,3525,0,1726518658,13149.385183889994,28586.97335457,53456.1751056
2024-09-16,20:31:00.000,260,11060875,4004,0,1726518659,13149.398656509999,27202.157667809995,53456.16113136001
2024-09-16,20:31:01.000,260,11061020,3325,0,1726518660,13149.385183889994,30433.330828079997,53456.1751056
2024-09-16,20:31:02.000,260,11060813,3685,0,1726518661,13149.418865439999,33664.405300529994,53456.15414424
2024-09-16,20:31:03.000,260,11060994,3245,0,1726518662,13149.466019609994,32741.455660499996,53456.1751056
2024-09-16,20:31:04.000,260,11060875,4004,0,1726518663,13149.587273189994,29048.712516960004,53456.16811848
2024-09-16,20:31:05.000,260,11060785,3804,0,1726518664,13149.72199939,27202.051930860005,53456.251963919996
2024-09-16,20:31:06.000,260,11060809,3645,0,1726518665,13149.789362489995,25355.539376490007,53456.25895104001
2024-09-16,20:31:07.000,260,11060880,3485,0,1726518666,13149.991451789996,33664.01054925,53456.36375784
2024-09-16,20:31:08.000,260,11061003,3885,0,1726518667,13150.180068469992,30432.83738898,53456.43362904
2024-09-16,20:31:09.000,260,11060796,3325,0,1726518668,13150.368685150002,30432.477883350002,53456.32183512
2024-09-16,20:31:10.000,260,11060925,3645,0,1726518669,13150.604455999994,23970.12451368,53456.405680560005
2024-09-16,20:31:11.000,260,11060886,3685,0,1726518670,13150.77286374999,30893.850490979996,53456.51747448001
2024-09-16,20:31:12.000,260,11060897,3965,0,1726518671,13150.90085364,27662.76192027,53456.43362904
2024-09-16,20:31:13.000,260,11060849,3725,0,1726518672,13150.968216739995,27662.494053329996,53456.489526
2024-09-16,20:31:14.000,260,11060816,3485,0,1726518673,13151.07599769999,26739.177858540002,53456.5593972
2024-09-16,20:31:15.000,260,11060969,3765,0,1726518674,13151.136624489991,29508.534315990008,53456.50350024
2024-09-16,20:31:16.000,260,11060906,3325,0,1726518675,13151.177042349991,31816.334888430007,53456.56638432001
2024-09-16,20:31:17.000,260,11060862,3325,0,1726518676,13151.318504859992,28123.74682575,53456.6991396
2024-09-16,20:31:18.000,260,11060762,3245,0,1726518677,13151.264614380001,28585.330907280004,53456.6991396
2024-09-16,20:31:19.000,260,11060823,3725,0,1726518678,13151.284823310001,28123.75387488,53456.75503656
2024-09-16,20:31:20.000,260,11060851,3685,0,1726518679,13151.217460209991,36432.267342420004,53456.76202368001
2024-09-16,20:31:21.000,260,11060823,3525,0,1726518680,13151.18377866,28585.394349449998,53456.88080472001
2024-09-16,20:31:22.000,260,11060764,3205,0,1726518681,13151.150097109996,29508.47087382,53456.88779184
2024-09-16,20:31:23.000,260,11060794,3365,0,1726518682,13151.028843529995,31354.990477319996,53456.96465016
2024-09-16,20:31:24.000,260,11060819,3485,0,1726518683,13151.00189829,29970.160692300007,53456.978624400006
2024-09-16,20:31:25.000,260,11060860,3485,0,1726518684,13151.049052459995,27200.747841810007,53456.9436888
2024-09-16,20:31:26.000,260,11060789,3565,0,1726518685,13150.97495304999,31816.638001019994,53456.98561152
2024-09-16,20:31:27.000,260,11060802,3485,0,1726518686,13150.99516197999,28585.732707689996,53456.978624400006
2024-09-16,20:31:28.000,260,11060928,3365,0,1726518687,13151.02210722,26739.431627219994,53456.98561152
2024-09-16,20:31:29.000,260,11060923,3885,0,1726518688,13151.04231615,29509.006607699994,53457.02054712001
2024-09-16,20:31:30.000,260,11060854,3205,0,1726518689,13151.136624489991,33663.22104669,53457.02054712001
2024-09-16,20:31:31.000,260,11060937,3965,0,1726518690,13151.264614380001,33663.35498016,53457.06945696001
2024-09-16,20:31:32.000,260,11060820,3485,0,1726518691,13151.352186409997,28124.444689619995,53457.11836680001
2024-09-16,20:31:33.000,260,11060854,3485,0,1726518692,13151.453231059997,29970.7246227,53457.13932816001
2024-09-16,20:31:34.000,260,11060936,3325,0,1726518693,13151.587957260002,30432.33690075,53457.25112208
2024-09-16,20:31:35.000,260,11060781,3645,0,1726518694,13151.756365009998,31817.004555780004,53457.23714784001
2024-09-16,20:31:36.000,260,11060812,3365,0,1726518695,13151.843937039994,28585.85959203,53457.314006160006
2024-09-16,20:31:37.000,260,11060892,3005,0,1726518696,13151.93150906999,31816.927015349997,53457.341954640004
2024-09-16,20:31:38.000,260,11060865,3804,0,1726518697,13152.01234478999,29970.484952280007,53457.314006160006
2024-09-16,20:31:39.000,260,11060882,3565,0,1726518698,13152.05276264999,25816.28461155,53457.38387736001
2024-09-16,20:31:40.000,260,11060946,3205,0,1726518699,13152.12012575,29047.267445310004,53457.43278720001
2024-09-16,20:31:41.000,260,11060890,3285,0,1726518700,13152.147070989995,32278.398310799996,53457.50265840001
2024-09-16,20:31:42.000,260,11060899,3885,0,1726518701,13152.20096147,35509.451635859994,53457.52361976001
2024-09-16,20:31:43.000,260,11060937,3765,0,1726518702,13152.187488849995,26277.882791340002,53457.677336400004
2024-09-16,20:31:44.000,260,11060861,3845,0,1726518703,13152.23464301999,31355.27244252,53457.58650384
2024-09-16,20:31:45.000,260,11060857,3685,0,1726518704,13152.31547873999,29970.421510109998,53457.67034928001
2024-09-16,20:31:46.000,260,11060783,3405,0,1726518705,13152.328951359996,34124.76283344001,53457.65637504
2024-09-16,20:31:47.000,260,11060823,3565,0,1726518706,13152.33568766999,30432.132475980005,53457.63541368
2024-09-16,20:31:48.000,260,11060913,3444,0,1726518707,13152.355896599991,33663.164653650005,53457.63541368
2024-09-16,20:31:49.000,260,11060881,3725,0,1726518708,13152.396314459991,30893.47688709,53457.63541368
2024-09-16,20:31:50.000,260,11060864,3125,0,1726518709,13152.483886490001,29508.738740760004,53457.62143944001
2024-09-16,20:31:51.000,260,11060876,3205,0,1726518710,13152.551249589997,30893.357051879997,53457.69131064001
2024-09-16,20:31:52.000,260,11060872,3405,0,1726518711,13152.584931140002,25815.81231984,53457.74022048001
2024-09-16,20:31:53.000,260,11060927,4004,0,1726518712,13152.638821619992,28123.563548370003,53457.7821432
2024-09-16,20:31:54.000,260,11060874,3325,0,1726518713,13152.726393650002,27200.233255319996,53457.76816896001
2024-09-16,20:31:55.000,260,11060857,3765,0,1726518714,13152.807229370002,25353.748897469995,53457.7821432
2024-09-16,20:31:56.000,260,11060832,3005,0,1726518715,13152.894801399998,29046.280567110007,53457.85900152001
2024-09-16,20:31:57.000,260,11060882,3485,0,1726518716,13153.009318669989,34585.03577679,53457.87297576
2024-09-16,20:31:58.000,260,11060924,3165,0,1726518717,13153.164253799994,30430.814288669993,53457.85900152001
2024-09-16,20:31:59.000,260,11060879,4004,0,1726518718,13153.33939786,28584.513208200005,53457.845027280004
2024-09-16,20:32:00.000,260,11060882,3325,0,1726518719,13153.467387749995,31815.45374718,53457.9218856
2024-09-16,20:32:01.000,260,11060892,3285,0,1726518720,13153.575168709991,28584.520257330005,53457.92887272
2024-09-16,20:32:02.000,260,11060913,3804,0,1726518721,13153.682949670001,26276.677390109995,53457.97079544
2024-09-16,20:32:03.000,260,11060853,3804,0,1726518722,13153.763785390001,32738.819285880003,53457.99874392
2024-09-16,20:32:04.000,260,11060888,3325,0,1726518723,13153.743576460001,28123.204042740006,53458.01970528
2024-09-16,20:32:05.000,260,11060946,3285,0,1726518724,13153.750312769997,29969.505123209994,53458.05464088001
2024-09-16,20:32:06.000,260,11060820,3325,0,1726518725,13153.696422289991,27661.789140330002,53458.13848632
2024-09-16,20:32:07.000,260,11060872,3365,0,1726518726,13153.669477049996,33662.509084560006,53458.12451208001
2024-09-16,20:32:08.000,260,11060910,3444,0,1726518727,13153.56169609,34124.107264349994,53458.19438328001
2024-09-16,20:32:09.000,260,11060875,3885,0,1726518728,13153.49433298999,30431.68838079,53458.21534464
2024-09-16,20:32:10.000,260,11060883,4004,0,1726518729,13153.366343099995,25816.066088520005,53458.27822872
2024-09-16,20:32:11.000,260,11060951,3525,0,1726518730,13153.31918893,32278.34191776,53458.27124160001
2024-09-16,20:32:12.000,260,11060683,3444,0,1726518731,13153.23161689999,34586.093146290004,53458.25726736
2024-09-16,20:32:13.000,260,11060928,3205,0,1726518732,13153.19119903999,25816.27051329,53458.27822872
2024-09-16,20:32:14.000,260,11060851,3765,0,1726518733,13153.164253799994,30893.63196795,53458.320151440006
2024-09-16,20:32:15.000,260,11060901,3605,0,1726518734,13153.137308559999,32278.461752970004,53458.34111280001
2024-09-16,20:32:16.000,260,11060944,3405,0,1726518735,13153.123835939994,24893.060055449998,53458.48085520001
2024-09-16,20:32:17.000,260,11060882,3125,0,1726518736,13153.13057224999,28124.183871810004,53458.417971120005
2024-09-16,20:32:18.000,260,11060871,3605,0,1726518737,13153.13057224999,29508.886772490005,53458.41098400001
2024-09-16,20:32:19.000,260,11060890,3405,0,1726518738,13153.15078117999,28124.134527899994,53458.466880960004
2024-09-16,20:32:20.000,260,11060891,3325,0,1726518739,13153.13057224999,26277.981479160007,53458.466880960004
2024-09-16,20:32:21.000,260,11060921,3525,0,1726518740,13153.049736529989,24893.229234569997,53458.45989384001
2024-09-16,20:32:22.000,260,11060870,3325,0,1726518741,13152.955428189998,26278.037872200002,53458.57867488001
2024-09-16,20:32:23.000,260,11060874,3285,0,1726518742,13152.881328779993,29509.218081600004,53458.52277792
2024-09-16,20:32:24.000,260,11060927,3645,0,1726518743,13152.733129959997,29970.773966609995,53458.59963624
2024-09-16,20:32:25.000,260,11060923,3485,0,1726518744,13152.672503169997,28586.212048529997,53458.634571840004
2024-09-16,20:32:26.000,260,11060895,3924,0,1726518745,13152.524304350001,34587.03068058001,53458.536752160006
2024-09-16,20:32:27.000,260,11060920,3005,0,1726518746,13152.416523389991,30432.802143330002,53458.57867488001
2024-09-16,20:32:28.000,260,11060908,3405,0,1726518747,13152.369369219996,30432.957224190002,53458.6904688
2024-09-16,20:32:29.000,260,11060838,3685,0,1726518748,13152.23464301999,32279.406336390006,53458.57168776
2024-09-16,20:32:30.000,260,11060853,4045,0,1726518749,13152.19422515999,26740.411456290007,53458.67649456001
2024-09-16,20:32:31.000,260,11060876,3405,0,1726518750,13152.147070989995,29509.986436770007,53458.73937864
2024-09-16,20:32:32.000,260,11060896,3285,0,1726518751,13152.11338943999,26278.806227370005,53458.8302112
2024-09-16,20:32:33.000,260,11060929,3965,0,1726518752,13152.046026339995,29509.824306780007,53458.83719832
2024-09-16,20:32:34.000,260,11060895,3924,0,1726518753,13151.99213585999,27201.79111305,53458.823224080006
2024-09-16,20:32:35.000,260,11060943,3645,0,1726518754,13151.99213585999,34587.10117188,53458.83719832
2024-09-16,20:32:36.000,260,11060841,3645,0,1726518755,13151.97192692999,35510.17064712,53458.81623696001
2024-09-16,20:32:37.000,260,11060901,3685,0,1726518756,13152.005608479994,34586.86855059001,53458.8302112
2024-09-16,20:32:38.000,260,11060893,3525,0,1726518757,13152.086444199995,29047.7820318,53458.81623696001
2024-09-16,20:32:39.000,260,11060912,3085,0,1726518758,13152.15380729999,26739.6853959,53458.87912104
2024-09-16,20:32:40.000,260,11060817,3845,0,1726518759,13152.20096147,31355.44162164,53458.91405664001
2024-09-16,20:32:41.000,260,11060864,3485,0,1726518760,13152.25485194999,30432.047886419998,53458.823224080006
2024-09-16,20:32:42.000,260,11060876,3205,0,1726518761,13152.288533499996,28124.042889210003,53458.851172560004
2024-09-16,20:32:43.000,260,11060848,3045,0,1726518762,13152.369369219996,28123.831415310007,53458.9000824
2024-09-16,20:32:44.000,260,11060754,3165,0,1726518763,13152.396314459991,30893.237216669993,53458.98392784001
2024-09-16,20:32:45.000,260,11060825,3565,0,1726518764,13152.369369219996,28123.634039669996,53458.90706952
2024-09-16,20:32:46.000,260,11060886,3444,0,1726518765,13152.38284184,26277.213123990005,53458.98392784001
2024-09-16,20:32:47.000,260,11060943,3725,0,1726518766,13152.34242398,32277.524218680002,53459.02585056
2024-09-16,20:32:48.000,260,11060914,3245,0,1726518767,13152.355896599991,27199.993584900003,53459.05379904
2024-09-16,20:32:49.000,260,11060912,3365,0,1726518768,13152.369369219996,29969.364140610007,53459.03283768001
2024-09-16,20:32:50.000,260,11060881,3804,0,1726518769,13152.396314459991,31353.954255210003,53459.08174752001
2024-09-16,20:32:51.000,260,11060768,3245,0,1726518770,13152.463677560001,29507.589732570006,53459.0747604
2024-09-16,20:32:52.000,260,11060842,3325,0,1726518771,13152.557985899992,32738.52322242,53459.16559296
2024-09-16,20:32:53.000,260,11060845,4004,0,1726518772,13152.699448409992,35046.17576313,53459.10270888
2024-09-16,20:32:54.000,260,11060833,4085,0,1726518773,13152.787020440002,29507.32186563,53459.15161872001
2024-09-16,20:32:55.000,260,11060855,3685,0,1726518774,13152.968900809989,33199.76189658001,53459.12367024
2024-09-16,20:32:56.000,260,11060840,3365,0,1726518775,13153.063209149994,26276.007722759998,53459.05379904
2024-09-16,20:32:57.000,260,11060832,3405,0,1726518776,13153.285507379995,33199.578619199994,53459.16559296
2024-09-16,20:32:58.000,260,11060876,3325,0,1726518777,13153.48086037,33199.52222616,53459.20052856001
2024-09-16,20:32:59.000,260,11060916,3325,0,1726518778,13153.649268119996,25352.804314049994,53459.186554320004
2024-09-16,20:33:00.000,260,11060730,3405,0,1726518779,13153.649268119996,29968.433655450004,53459.29136112
2024-09-16,20:33:01.000,260,11060946,3444,0,1726518780,13153.777258009992,29968.47595023,53459.256425520005
2024-09-16,20:33:02.000,260,11060847,3845,0,1726518781,13153.804203250002,32276.502094829993,53459.354245200004
2024-09-16,20:33:03.000,260,11060901,3725,0,1726518782,13153.891775279997,29968.722669780007,53459.31232248
2024-09-16,20:33:04.000,260,11060805,3405,0,1726518783,13153.898511589992,30430.391340870003,53459.41014216
2024-09-16,20:33:05.000,260,11060877,3285,0,1726518784,13153.999556239993,30891.961324140007,53459.41712928001
2024-09-16,20:33:06.000,260,11060959,3325,0,1726518785,13153.979347309993,24891.805310309996,53459.58482016001
2024-09-16,20:33:07.000,260,11061000,3165,0,1726518786,13153.938929449992,28122.96437232,53459.640717120004
2024-09-16,20:33:08.000,260,11060856,3405,0,1726518787,13153.885038970002,30430.687404330005,53459.5987944
2024-09-16,20:33:09.000,260,11060987,3885,0,1726518788,13153.804203250002,28584.527306460004,53459.70360120001
2024-09-16,20:33:10.000,260,11060926,3325,0,1726518789,13153.730103839996,31353.933107820005,53459.63373000001
2024-09-16,20:33:11.000,260,11061013,3725,0,1726518790,13153.568432399996,29969.216108880006,53459.74552392
2024-09-16,20:33:12.000,260,11060843,3845,0,1726518791,13153.58190502,27199.887847949998,53459.88526632
2024-09-16,20:33:13.000,260,11060874,3325,0,1726518792,13153.55495977999,27199.958339250006,53459.78744664
2024-09-16,20:33:14.000,260,11060931,3685,0,1726518793,13153.58190502,30892.482959760004,53459.76648528
2024-09-16,20:33:15.000,260,11060864,2925,0,1726518794,13153.56169609,31353.954255210003,53459.86430496
2024-09-16,20:33:16.000,260,11060907,3685,0,1726518795,13153.62232288,33200.220090029994,53459.9132148
2024-09-16,20:33:17.000,260,11060780,3245,0,1726518796,13153.716631219992,29507.519241269998,53459.927189040005
2024-09-16,20:33:18.000,260,11060906,3525,0,1726518797,13153.743576460001,29507.476946490002,53459.94815040001
2024-09-16,20:33:19.000,260,11060818,3325,0,1726518798,13153.783994320002,24891.685475100006,53459.90622768
2024-09-16,20:33:20.000,260,11060850,3444,0,1726518799,13153.864830040002,28584.069113010002,53460.00404736
2024-09-16,20:33:21.000,260,11060862,3525,0,1726518800,13153.885038970002,33199.69845441,53460.06693144001
2024-09-16,20:33:22.000,260,11060860,3325,0,1726518801,13153.891775279997,28122.30880323,53459.997060240006
2024-09-16,20:33:23.000,260,11060957,3725,0,1726518802,13153.864830040002,30429.996589589995,53460.0529572
2024-09-16,20:33:24.000,260,11060868,3444,0,1726518803,13153.858093729992,29968.560539790007,53460.15776400001
2024-09-16,20:33:25.000,260,11060860,3085,0,1726518804,13153.757049079992,31353.1999983,53460.213660960006
2024-09-16,20:33:26.000,260,11060856,3365,0,1726518805,13153.709894909996,31353.305735250004,53460.213660960006
2024-09-16,20:33:27.000,260,11060853,3885,0,1726518806,13153.588641329996,30891.763948499996,53460.17872536
2024-09-16,20:33:28.000,260,11060828,3325,0,1726518807,13153.588641329996,27660.774065610007,53460.360390480004
2024-09-16,20:33:29.000,260,11060863,3685,0,1726518808,13153.467387749995,33661.388272890006,53460.37436472001
2024-09-16,20:33:30.000,260,11060745,3765,0,1726518809,13153.33939786,30892.067061089998,53460.332442000006
2024-09-16,20:33:31.000,260,11060852,2965,0,1726518810,13153.21814428,27199.669324920003,53460.381351840006
2024-09-16,20:33:32.000,260,11060930,2965,0,1726518811,13153.177726419999,32277.22110609,53460.430261680005
2024-09-16,20:33:33.000,260,11060867,3804,0,1726518812,13153.069945459989,27200.18391141,53460.42327456001
2024-09-16,20:33:34.000,260,11060857,3804,0,1726518813,13152.935219259998,36432.027672,53460.48615864
2024-09-16,20:33:35.000,260,11060846,3165,0,1726518814,13152.874592469998,26739.135563760006,53460.5769912
2024-09-16,20:33:36.000,260,11060857,3804,0,1726518815,13152.746602580002,25354.580694810007,53460.58397832
2024-09-16,20:33:37.000,260,11060848,3525,0,1726518816,13152.685975790002,29970.689377050003,53460.61891392001
2024-09-16,20:33:38.000,260,11060862,3245,0,1726518817,13152.551249589997,31817.300619240006,53460.70974648001
2024-09-16,20:33:39.000,260,11060852,3525,0,1726518818,13152.38284184,26278.55245869,53460.77263056
2024-09-16,20:33:40.000,260,11060812,3285,0,1726518819,13152.2211704,31817.787009210006,53460.77263056
2024-09-16,20:33:41.000,260,11060858,3685,0,1726518820,13152.0190811,28586.924010660005,53460.7516692
2024-09-16,20:33:42.000,260,11060727,4004,0,1726518821,13151.810255489989,28587.001551089998,53460.77263056
2024-09-16,20:33:43.000,260,11060784,3405,0,1726518822,13151.655320359998,30433.45066329,53460.79359192
2024-09-16,20:33:44.000,260,11060815,4004,0,1726518823,13151.446494750002,25817.588700599998,53460.7516692
2024-09-16,20:33:45.000,260,11060750,3165,0,1726518824,13151.305032240001,32279.892726360005,53460.72372072
2024-09-16,20:33:46.000,260,11060724,3285,0,1726518825,13151.136624489991,33203.089085939995,53460.79359192
2024-09-16,20:33:47.000,260,11060831,3885,0,1726518826,13151.00189829,24432.885799919997,53460.835514640006
2024-09-16,20:33:48.000,260,11060772,3565,0,1726518827,13150.92106257,29510.36004066,53460.73769496001
2024-09-16,20:33:49.000,260,11060803,4004,0,1726518828,13150.90085364,32279.93502114,53460.814553280004
2024-09-16,20:33:50.000,260,11060777,4165,0,1726518829,13150.87390839999,25356.053962980004,53460.77961768
2024-09-16,20:33:51.000,260,11060718,3444,0,1726518830,13150.93453518999,28587.022698479996,53460.80756616001
2024-09-16,20:33:52.000,260,11060827,3765,0,1726518831,13151.04231615,27663.868633680002,53460.82852752001
2024-09-16,20:33:53.000,260,11060900,3605,0,1726518832,13151.224196520001,28587.036796739994,53460.77263056
2024-09-16,20:33:54.000,260,11060791,3924,0,1726518833,13151.331977479997,30433.380171990008,53460.8215404
2024-09-16,20:33:55.000,260,11060813,3605,0,1726518834,13151.392604269997,31356.146534640007,53460.78660480001
2024-09-16,20:33:56.000,260,11060773,3525,0,1726518835,13151.641847739993,26278.728686939998,53460.80057904
2024-09-16,20:33:57.000,260,11060854,3045,0,1726518836,13151.769837629989,32279.00453598,53460.91936008
2024-09-16,20:33:58.000,260,11060773,3485,0,1726518837,13151.958454309999,32278.84240599,53460.884424480006
2024-09-16,20:33:59.000,260,11060848,3085,0,1726518838,13152.025817409994,27662.853558960007,53460.97525704001
2024-09-16,20:34:00.000,260,11060923,3685,0,1726518839,13152.106653129995,29508.823330319996,53461.052115360006
2024-09-16,20:34:01.000,260,11060888,3245,0,1726518840,13152.2211704,33662.97432714001,53460.91237296
2024-09-16,20:34:02.000,260,11060955,4085,0,1726518841,13152.207697779995,32739.390265409995,53461.01019264
2024-09-16,20:34:03.000,260,11060950,3285,0,1726518842,13152.248115639995,28584.929106869997,53460.982244160004
2024-09-16,20:34:04.000,260,11060822,2925,0,1726518843,13152.19422515999,27199.887847949998,53461.08006384
2024-09-16,20:34:05.000,260,11060793,3765,0,1726518844,13152.26158826,25814.888883809996,53461.1359608
2024-09-16,20:34:06.000,260,11060856,3325,0,1726518845,13152.227906709995,31353.51720915,53461.17788352
2024-09-16,20:34:07.000,260,11060884,3165,0,1726518846,13152.2211704,30430.123473929998,53461.268716080005
2024-09-16,20:34:08.000,260,11060900,3365,0,1726518847,13152.27506087999,30429.862656120007,53461.33160016001
2024-09-16,20:34:09.000,260,11060853,4004,0,1726518848,13152.33568766999,28583.364200009994,53461.28967744001
2024-09-16,20:34:10.000,260,11060904,3325,0,1726518849,13152.423259700001,26275.302809760004,53461.4503812
2024-09-16,20:34:11.000,260,11060837,3685,0,1726518850,13152.571458519997,30890.896905510002,53461.40147136
2024-09-16,20:34:12.000,260,11060865,3804,0,1726518851,13152.706184720002,28121.265531990008,53461.44339408
2024-09-16,20:34:13.000,260,11060818,3325,0,1726518852,13152.800493059993,28121.1738933,53461.4503812
2024-09-16,20:34:14.000,260,11060835,4085,0,1726518853,13152.968900809989,28121.138647650005,53461.46435544
2024-09-16,20:34:15.000,260,11060813,3924,0,1726518854,13153.096890699999,31352.093284889997,53461.47134256
2024-09-16,20:34:16.000,260,11060940,3405,0,1726518855,13153.184462729994,31352.06508837,53461.534226640004
2024-09-16,20:34:17.000,260,11060865,3924,0,1726518856,13153.265298449995,28582.687483529997,53461.506278160006
2024-09-16,20:34:18.000,260,11060816,3485,0,1726518857,13153.45391512999,28582.729778310008,53461.5901236
2024-09-16,20:34:19.000,260,11060924,3405,0,1726518858,13153.58190502,24428.621076270007,53461.5202524
2024-09-16,20:34:20.000,260,11060835,3924,0,1726518859,13153.770521699997,31352.156727060006,53461.57614936001
2024-09-16,20:34:21.000,260,11060891,4045,0,1726518860,13153.952402069997,28582.842564389997,53461.61108496
2024-09-16,20:34:22.000,260,11060943,3525,0,1726518861,13154.100600889993,30429.164792249998,53461.58313648
2024-09-16,20:34:23.000,260,11060895,3765,0,1726518862,13154.194909229998,28121.399465459996,53461.56217512
2024-09-16,20:34:24.000,260,11060868,3205,0,1726518863,13154.34984435999,29044.616972429998,53461.68095616
2024-09-16,20:34:25.000,260,11060844,3085,0,1726518864,13154.49804318,35045.03380407,53461.71589176001
2024-09-16,20:34:26.000,260,11060896,3605,0,1726518865,13154.63276937999,27198.548513250003,53461.75781448
2024-09-16,20:34:27.000,260,11060860,3645,0,1726518866,13154.794440819991,34122.26039229,53461.86262128001
2024-09-16,20:34:28.000,260,11060965,3804,0,1726518867,13154.875276539991,27660.287675640007,53461.869608400004
2024-09-16,20:34:29.000,260,11060795,3924,0,1726518868,13155.010002739997,27660.301773900006,53461.81371144001
2024-09-16,20:34:30.000,260,11060740,3285,0,1726518869,13155.151465249997,26737.338035609995,53461.93249248001
2024-09-16,20:34:31.000,260,11060846,3525,0,1726518870,13155.353554549998,26737.549509510005,53461.91851824
2024-09-16,20:34:32.000,260,11060906,3525,0,1726518871,13155.528698609989,27199.126541909995,53461.91851824
2024-09-16,20:34:33.000,260,11060985,3525,0,1726518872,13155.501753369994,34122.78202791,53461.9744152
2024-09-16,20:34:34.000,260,11060971,3924,0,1726518873,13155.596061709999,30430.27150566,53462.10018336001
2024-09-16,20:34:35.000,260,11060906,3365,0,1726518874,13155.703842669995,24891.58678728,53462.08620912
2024-09-16,20:34:36.000,260,11060847,3924,0,1726518875,13155.75099683999,31353.80622348,53462.13511896
2024-09-16,20:34:37.000,260,11060850,3405,0,1726518876,13155.8587778,27199.760963609995,53462.21896440001
2024-09-16,20:34:38.000,260,11060846,3405,0,1726518877,13155.83183255999,27199.753914479996,53462.33075832
2024-09-16,20:34:39.000,260,11060886,3405,0,1726518878,13155.845305179995,30892.433615849994,53462.30979696
2024-09-16,20:34:40.000,260,11060696,3165,0,1726518879,13155.905931969995,27661.549469909995,53462.428578
2024-09-16,20:34:41.000,260,11060927,3804,0,1726518880,13155.97329506999,29969.43463191,53462.38665528001
2024-09-16,20:34:42.000,260,11060884,3365,0,1726518881,13156.067603409996,27661.563568170008,53462.46351360001
2024-09-16,20:34:43.000,260,11060836,3325,0,1726518882,13156.101284960001,28123.140600569997,53462.59626888
2024-09-16,20:34:44.000,260,11060875,3845,0,1726518883,13156.175384369992,32738.86862979,53462.53338480001
2024-09-16,20:34:45.000,260,11060871,3645,0,1726518884,13156.330319499997,26276.719684890006,53462.55434616001
2024-09-16,20:34:46.000,260,11060906,3365,0,1726518885,13156.458309389993,27199.824405780004,53462.57530752
2024-09-16,20:34:47.000,260,11060894,3605,0,1726518886,13156.606508209989,30892.334928030003,53462.659152960005
2024-09-16,20:34:48.000,260,11060848,3325,0,1726518887,13156.822070129994,28584.365176470004,53462.64517872
2024-09-16,20:34:49.000,260,11060822,3685,0,1726518888,13157.05784098,26738.028850350005,53462.61723024
2024-09-16,20:34:50.000,260,11060839,3924,0,1726518889,13157.327293379996,32738.297650260007,53462.67312720001
2024-09-16,20:34:51.000,260,11060834,3525,0,1726518890,13157.549591609997,32738.297650260007,53462.659152960005
2024-09-16,20:34:52.000,260,11060891,4004,0,1726518891,13157.771889839998,27199.24637712,53462.77094688001
2024-09-16,20:34:53.000,260,11060898,3165,0,1726518892,13158.041342239994,25352.867756220003,53462.78492112
2024-09-16,20:34:54.000,260,11060838,3045,0,1726518893,13158.33100356999,22121.87787333,53462.79889536001
2024-09-16,20:34:55.000,260,11060852,3125,0,1726518894,13158.640873830002,27660.5132478,53462.826843840005
2024-09-16,20:34:56.000,260,11060852,3245,0,1726518895,13158.970953019998,28122.076181940007,53462.875753680004
2024-09-16,20:34:57.000,260,11060817,4004,0,1726518896,13159.27408697,28121.99864151,53462.945624880005
2024-09-16,20:34:58.000,260,11060758,3405,0,1726518897,13159.67826557,26737.380330390006,53463.03645744001
2024-09-16,20:34:59.000,260,11060918,3405,0,1726518898,13160.129598339998,31352.903934839997,53463.09934152
2024-09-16,20:35:00.000,260,11060759,3725,0,1726518899,13160.479886459994,28583.829442589995,53463.27401952001
2024-09-16,20:35:01.000,260,11060954,3005,0,1726518900,13160.91774661,32737.74781812,53463.30895512
2024-09-16,20:35:02.000,260,11060895,3685,0,1726518901,13161.207407939997,29506.772033490008,53463.45568464
2024-09-16,20:35:03.000,260,11061061,3685,0,1726518902,13161.463387719989,26737.330986479996,53463.399787680006
2024-09-16,20:35:04.000,260,11060889,3885,0,1726518903,13161.800203219995,28122.083231070006,53463.497607360005
2024-09-16,20:35:05.000,260,11060961,3804,0,1726518904,13162.143755029996,27198.985559310007,53463.63734976001
2024-09-16,20:35:06.000,260,11060816,3485,0,1726518905,13162.406471119997,32737.642081169994,53463.832989120005
2024-09-16,20:35:07.000,260,11061059,3804,0,1726518906,13162.736550309994,31814.621949840002,53463.832989120005
2024-09-16,20:35:08.000,260,11060853,4325,0,1726518907,13162.96558484999,32276.12144181,53463.93779592
2024-09-16,20:35:09.000,260,11060909,3725,0,1726518908,13163.23503725,29968.137591990002,53464.070551200006
2024-09-16,20:35:10.000,260,11060905,3965,0,1726518909,13163.430390239992,29506.461871770007,53464.15439664
2024-09-16,20:35:11.000,260,11060898,3485,0,1726518910,13163.592061679992,30429.489052229997,53464.384971600004
2024-09-16,20:35:12.000,260,11060821,4325,0,1726518911,13163.740260500002,28121.441760240006,53464.51772688001
2024-09-16,20:35:13.000,260,11060941,3645,0,1726518912,13163.794150979993,32275.247349690006,53464.54567536001
2024-09-16,20:35:14.000,260,11060848,3405,0,1726518913,13163.928877179998,26736.245420460007,53464.64349504001
2024-09-16,20:35:15.000,260,11060874,3365,0,1726518914,13163.942349799989,28120.588815509996,53464.8041988
2024-09-16,20:35:16.000,260,11060846,3245,0,1726518915,13164.050130759999,29043.446816850003,53464.957915440005
2024-09-16,20:35:17.000,260,11060919,3765,0,1726518916,13164.077075999994,28120.187015100004,53465.006825280005
2024-09-16,20:35:18.000,260,11060862,3325,0,1726518917,13164.023185519989,30427.606934519994,53465.13259344
2024-09-16,20:35:19.000,260,11060767,3845,0,1726518918,13163.989503969999,28119.623084699997,53465.23740024001
2024-09-16,20:35:20.000,260,11060902,3365,0,1726518919,13163.989503969999,29042.551577339997,53465.27233584
2024-09-16,20:35:21.000,260,11060951,3565,0,1726518920,13163.982767659989,30426.930218039997,53465.3282328
2024-09-16,20:35:22.000,260,11060813,3485,0,1726518921,13163.969295039999,32272.956382439996,53465.48893656
2024-09-16,20:35:23.000,260,11060854,3645,0,1726518922,13163.996240279994,24426.266666850002,53465.579769120006
2024-09-16,20:35:24.000,260,11060922,3325,0,1726518923,13163.928877179998,33657.088303590004,53465.628678960005
2024-09-16,20:35:25.000,260,11060898,3405,0,1726518924,13163.928877179998,30887.590863539997,53465.68457592
2024-09-16,20:35:26.000,260,11060917,3125,0,1726518925,13163.928877179998,31348.85773422,53465.78938272001
2024-09-16,20:35:27.000,260,11060853,3924,0,1726518926,13164.077075999994,30886.998736620008,53465.747460000006
2024-09-16,20:35:28.000,260,11060893,3645,0,1726518927,13164.178120649995,24886.62419976,53465.796369840005
2024-09-16,20:35:29.000,260,11060876,3365,0,1726518928,13164.36673732999,29040.28880661,53465.88021528
2024-09-16,20:35:30.000,260,11060843,3645,0,1726518929,13164.541881389996,27193.79739963,53465.964060720005
2024-09-16,20:35:31.000,260,11060875,3725,0,1726518930,13164.743970689997,26270.502352230003,53465.94309936
2024-09-16,20:35:32.000,260,11060890,2844,0,1726518931,13164.999950469988,29039.47110753,53466.00598344001
2024-09-16,20:35:33.000,260,11060919,3804,0,1726518932,13165.336765969994,29962.110585839997,53466.11777736
2024-09-16,20:35:34.000,260,11060832,3685,0,1726518933,13165.59274575,28577.189162130002,53466.20162280001
2024-09-16,20:35:35.000,260,11060905,3765,0,1726518934,13165.936297560002,24884.55880467,53466.25751976
2024-09-16,20:35:36.000,260,11060915,3924,0,1726518935,13166.239431509988,30422.637297869995,53466.3064296
2024-09-16,20:35:37.000,260,11060814,3405,0,1726518936,13166.50214759999,29499.243562649994,53466.46014624001
2024-09-16,20:35:38.000,260,11060847,3885,0,1726518937,13166.79180893,29037.412761569998,53466.55796592001
2024-09-16,20:35:39.000,260,11060829,3485,0,1726518938,13167.034316090001,30421.699763580007,53466.54399168
2024-09-16,20:35:40.000,260,11060895,3725,0,1726518939,13167.243141699997,28575.405732240004,53466.697708319996
2024-09-16,20:35:41.000,260,11060894,3325,0,1726518940,13167.418285760003,29498.263733579995,53466.71168256
2024-09-16,20:35:42.000,260,11060925,3725,0,1726518941,13167.559748269989,30421.13583318,53466.970206000005
2024-09-16,20:35:43.000,260,11060866,3685,0,1726518942,13167.734892329994,32267.15494845,53467.04007720001
2024-09-16,20:35:44.000,260,11060858,3325,0,1726518943,13167.84267328999,29959.417818179994,53467.06103856001
2024-09-16,20:35:45.000,260,11060868,3325,0,1726518944,13167.936981629995,28113.229523789996,53467.186806720005
2024-09-16,20:35:46.000,260,11060853,3325,0,1726518945,13168.07170783,29959.269786449993,53467.368471839996
2024-09-16,20:35:47.000,260,11060941,3765,0,1726518946,13168.09191676,25343.999950679994,53467.51520136001
2024-09-16,20:35:48.000,260,11060957,3685,0,1726518947,13168.118861999996,31805.310049110005,53467.62000816
2024-09-16,20:35:49.000,260,11060858,2885,0,1726518948,13168.09191676,32266.80954108,53467.759750560006
2024-09-16,20:35:50.000,260,11060925,3725,0,1726518949,13168.0514989,24882.408820020006,53467.83660888
2024-09-16,20:35:51.000,260,11060834,3365,0,1726518950,13167.977399489995,27651.55380357,53467.87853160001
2024-09-16,20:35:52.000,260,11060876,3525,0,1726518951,13167.936981629995,26728.399738770007,53468.095132320006
2024-09-16,20:35:53.000,260,11060951,3725,0,1726518952,13167.936981629995,28574.425903170006,53468.17199064
2024-09-16,20:35:54.000,260,11060887,3645,0,1726518953,13167.91003639,31805.169066510003,53468.34666864
2024-09-16,20:35:55.000,260,11060917,3725,0,1726518954,13167.91003639,30420.543706259996,53468.41653984
2024-09-16,20:35:56.000,260,11060810,3285,0,1726518955,13167.88309114999,30420.205348019997,53468.53532088
2024-09-16,20:35:57.000,260,11060937,3924,0,1726518956,13167.8494096,30881.895166500006,53468.6121792
2024-09-16,20:35:58.000,260,11060820,3245,0,1726518957,13167.977399489995,31804.774315229995,53468.75890872001
2024-09-16,20:35:59.000,260,11060761,3924,0,1726518958,13168.04476258999,28112.588052959996,53468.891664
2024-09-16,20:36:00.000,260,11061016,3645,0,1726518959,13167.997608419995,29958.804543870006,53468.95454808001
2024-09-16,20:36:01.000,260,11061019,3804,0,1726518960,13168.078444139996,34573.933397040004,53469.04538064
2024-09-16,20:36:02.000,260,11060888,3365,0,1726518961,13168.159279859996,32266.555772399995,53469.26198136001
2024-09-16,20:36:03.000,260,11060896,3405,0,1726518962,13168.233379270001,27651.39167358,53469.21307152
2024-09-16,20:36:04.000,260,11060921,3685,0,1726518963,13168.206434029991,28574.545738379995,53469.23403288
2024-09-16,20:36:05.000,260,11060901,3845,0,1726518964,13168.294006060001,32728.316082179997,53469.35980104001
2024-09-16,20:36:06.000,260,11060886,3405,0,1726518965,13168.314214990001,28574.6444262,53469.3458268
2024-09-16,20:36:07.000,260,11060820,3485,0,1726518966,13168.314214990001,34574.58896613,53469.37377528
2024-09-16,20:36:08.000,260,11060818,3565,0,1726518967,13168.300742369996,26728.886128740007,53469.52749192001
2024-09-16,20:36:09.000,260,11060882,3405,0,1726518968,13168.388314399992,32267.246587140005,53469.52749192001
2024-09-16,20:36:10.000,260,11060854,3245,0,1726518969,13168.408523329992,28113.581980290008,53469.54146616
2024-09-16,20:36:11.000,260,11060929,3725,0,1726518970,13168.415259640002,24421.522602359997,53469.6602472
2024-09-16,20:36:12.000,260,11060818,3405,0,1726518971,13168.381578089997,30882.91729035,53469.72313128001
2024-09-16,20:36:13.000,260,11060762,3245,0,1726518972,13168.408523329992,29036.89817508,53469.772041120006
2024-09-16,20:36:14.000,260,11060989,3565,0,1726518973,13168.381578089997,29498.425863569995,53469.799989600004
2024-09-16,20:36:15.000,260,11060812,3125,0,1726518974,13168.361369159997,35036.85681327,53469.91178352001
2024-09-16,20:36:16.000,260,11060893,3885,0,1726518975,13168.435468570002,28575.43392876,53469.98165472001
2024-09-16,20:36:17.000,260,11060849,3765,0,1726518976,13168.428732259992,32729.197223430005,53469.96069336001
2024-09-16,20:36:18.000,260,11060892,3405,0,1726518977,13168.502831669997,27652.37150265,53470.05851304001
2024-09-16,20:36:19.000,260,11060902,3444,0,1726518978,13168.489359049992,32267.563797990006,53470.09344864
2024-09-16,20:36:20.000,260,11060845,3685,0,1726518979,13168.523040599997,29959.84076598,53470.14235848
2024-09-16,20:36:21.000,260,11060891,3725,0,1726518980,13168.523040599997,27190.44201375,53470.205242560005
2024-09-16,20:36:22.000,260,11060822,3365,0,1726518981,13168.543249529997,30421.008948839997,53470.254152400004
2024-09-16,20:36:23.000,260,11060888,3285,0,1726518982,13168.516304290002,28113.222474659997,53470.24017816
2024-09-16,20:36:24.000,260,11060893,3885,0,1726518983,13168.421995949997,28112.996902500003,53470.275113760006
2024-09-16,20:36:25.000,260,11060851,3924,0,1726518984,13168.347896539992,32728.020018719995,53470.40088192
2024-09-16,20:36:26.000,260,11060858,3804,0,1726518985,13168.253588200001,31804.781364359995,53470.48472736001
2024-09-16,20:36:27.000,260,11060826,3365,0,1726518986,13168.139070929996,23035.727086529994,53470.48472736001
2024-09-16,20:36:28.000,260,11060838,3285,0,1726518987,13168.0514989,29496.92439888,53470.53363720001
2024-09-16,20:36:29.000,260,11060871,3804,0,1726518988,13167.95045425,25343.034219869995,53470.659405360006
2024-09-16,20:36:30.000,260,11060819,3765,0,1726518989,13167.86961853,28112.031171690003,53470.54761144
2024-09-16,20:36:31.000,260,11060882,3645,0,1726518990,13167.795519119994,32265.568894199998,53470.540624320005
2024-09-16,20:36:32.000,260,11060828,3924,0,1726518991,13167.76857388,31342.421878530004,53470.59652128
2024-09-16,20:36:33.000,260,11060826,3125,0,1726518992,13167.76183756999,33649.89819099,53470.62446976
2024-09-16,20:36:34.000,260,11060861,3725,0,1726518993,13167.80899174,29034.66360087,53470.62446976
2024-09-16,20:36:35.000,260,11060901,3485,0,1726518994,13167.815728049995,30880.584028319994,53470.69434096
2024-09-16,20:36:36.000,260,11060829,3725,0,1726518995,13167.856145909995,34111.031128200004,53470.70132808001
2024-09-16,20:36:37.000,260,11060906,3444,0,1726518996,13167.92350900999,28572.684768060004,53470.68735384
2024-09-16,20:36:38.000,260,11060967,3725,0,1726518997,13167.977399489995,27188.059407809997,53470.69434096
2024-09-16,20:36:39.000,260,11060731,3365,0,1726518998,13168.02455365999,33187.49641038,53470.68036672001
2024-09-16,20:36:40.000,260,11060901,3405,0,1726518999,13168.098653069996,27649.227590669994,53470.70132808001
2024-09-16,20:36:41.000,260,11060884,3325,0,1726519000,13168.159279859996,31802.610232320003,53470.64543112
2024-09-16,20:36:42.000,260,11060914,3325,0,1726519001,13168.159279859996,29495.02818291,53470.72927656001
2024-09-16,20:36:43.000,260,11060914,3205,0,1726519002,13168.213170340001,21649.409935079995,53470.73626368
2024-09-16,20:36:44.000,260,11060838,3525,0,1726519003,13168.145807239991,33648.50246325,53470.64543112
2024-09-16,20:36:45.000,260,11060929,3924,0,1726519004,13168.145807239991,35033.00093916,53470.63145688001
2024-09-16,20:36:46.000,260,11060894,3525,0,1726519005,13168.10538937999,33648.558856289994,53470.69434096
2024-09-16,20:36:47.000,260,11060937,3845,0,1726519006,13168.07170783,29956.45718358,53470.68036672001
2024-09-16,20:36:48.000,260,11060891,3845,0,1726519007,13167.997608419995,27648.917428949993,53470.6733796
2024-09-16,20:36:49.000,260,11060925,3804,0,1726519008,13167.957190559995,33648.699838889996,53470.72927656001
2024-09-16,20:36:50.000,260,11061003,3885,0,1726519009,13167.92350900999,29033.669673540004,53470.75023792001
2024-09-16,20:36:51.000,260,11060939,3885,0,1726519010,13167.86961853,29956.696853999994,53470.70132808001
2024-09-16,20:36:52.000,260,11060889,3845,0,1726519011,13167.80225542999,29495.246705939993,53470.708315200005
2024-09-16,20:36:53.000,260,11060861,3725,0,1726519012,13167.80225542999,29495.267853330006,53470.69434096
2024-09-16,20:36:54.000,260,11060945,3725,0,1726519013,13167.74162863999,26726.214508470002,53470.7432508
2024-09-16,20:36:55.000,260,11060824,3325,0,1726519014,13167.72141970999,28110.755279160003,53470.7432508
2024-09-16,20:36:56.000,260,11060872,3365,0,1726519015,13167.694474469994,27649.227590669994,53470.72927656001
2024-09-16,20:36:57.000,260,11060880,3565,0,1726519016,13167.647320299999,29033.655575280005,53470.70132808001
2024-09-16,20:36:58.000,260,11060893,3685,0,1726519017,13167.593429819994,28572.156083309994,53470.68036672001
2024-09-16,20:36:59.000,260,11060892,3165,0,1726519018,13167.566484579998,31341.17418252,53470.6733796
2024-09-16,20:37:00.000,260,11060857,3485,0,1726519019,13167.553011959993,24879.92752626,53470.71530232
2024-09-16,20:37:01.000,260,11060865,3804,0,1726519020,13167.505857789998,28571.979855059995,53470.66639248
2024-09-16,20:37:02.000,260,11060883,3765,0,1726519021,13167.526066719998,30418.027166850006,53470.69434096
2024-09-16,20:37:03.000,260,11060953,3765,0,1726519022,13167.526066719998,28571.860019850006,53470.63145688001
2024-09-16,20:37:04.000,260,11061019,3525,0,1726519023,13167.586693509998,29494.978839000003,53470.638444000004
2024-09-16,20:37:05.000,260,11060869,3605,0,1726519024,13167.633847679994,28110.395773530006,53470.63145688001
2024-09-16,20:37:06.000,260,11060875,3845,0,1726519025,13167.647320299999,29494.8378564,53470.638444000004
2024-09-16,20:37:07.000,260,11060909,3605,0,1726519026,13167.674265539994,26264.355510869995,53470.59652128
2024-09-16,20:37:08.000,260,11060867,3804,0,1726519027,13167.74162863999,29033.40885573,53470.638444000004
2024-09-16,20:37:09.000,260,11060887,3924,0,1726519028,13167.76183756999,31802.518593629997,53470.638444000004
2024-09-16,20:37:10.000,260,11060880,3405,0,1726519029,13167.80225542999,33187.0311678,53470.69434096
2024-09-16,20:37:11.000,260,11060959,3804,0,1726519030,13167.78878281,29033.486396160006,53470.610495520006
2024-09-16,20:37:12.000,260,11060909,3605,0,1726519031,13167.82920067,29956.513576619996,53470.589534160004
2024-09-16,20:37:13.000,260,11060900,3165,0,1726519032,13167.835936979995,31802.63137971,53470.59652128
2024-09-16,20:37:14.000,260,11060890,3525,0,1726519033,13167.86288221999,28572.022149840006,53470.69434096
2024-09-16,20:37:15.000,260,11060880,3444,0,1726519034,13167.90330007999,32725.658560170006,53470.589534160004
2024-09-16,20:37:16.000,260,11060894,3165,0,1726519035,13167.91003639,32264.137920809997,53470.638444000004
2024-09-16,20:37:17.000,260,11060897,3765,0,1726519036,13167.95045425,33648.65754411,53470.6733796
2024-09-16,20:37:18.000,260,11060882,3444,0,1726519037,13167.99087211,32725.693805820003,53470.62446976
2024-09-16,20:37:19.000,260,11060906,3365,0,1726519038,13167.957190559995,25803.081591060007,53470.57555992
2024-09-16,20:37:20.000,260,11060935,3685,0,1726519039,13167.96392686999,26726.101722389998,53470.60350840001
2024-09-16,20:37:21.000,260,11060900,3365,0,1726519040,13167.896563769995,31341.17418252,53470.63145688001
2024-09-16,20:37:22.000,260,11060893,3804,0,1726519041,13167.835936979995,30418.26683727,53470.54761144
2024-09-16,20:37:23.000,260,11060908,3405,0,1726519042,13167.76857388,30418.147002059995,53470.54761144
2024-09-16,20:37:24.000,260,11060944,3205,0,1726519043,13167.714683399994,28572.25477113,53470.57555992
2024-09-16,20:37:25.000,260,11060946,3285,0,1726519044,13167.660792919989,30879.766329239996,53470.59652128
2024-09-16,20:37:26.000,260,11060851,3725,0,1726519045,13167.553011959993,29495.33834463,53470.55459856
2024-09-16,20:37:27.000,260,11060877,3804,0,1726519046,13167.478912549988,29033.88819657,53470.4987016
2024-09-16,20:37:28.000,260,11060883,3605,0,1726519047,13167.404813139998,28572.56493285,53470.540624320005
2024-09-16,20:37:29.000,260,11060803,3725,0,1726519048,13167.323977419997,31341.787456830003,53470.51267584001
2024-09-16,20:37:30.000,260,11060854,3085,0,1726519049,13167.263350629997,28111.354455210007,53470.51966296
2024-09-16,20:37:31.000,260,11060814,3045,0,1726519050,13167.108415499992,21188.911419569995,53470.45677888
2024-09-16,20:37:32.000,260,11060971,3924,0,1726519051,13167.061261329996,30419.331255900004,53470.47774024
2024-09-16,20:37:33.000,260,11060847,3485,0,1726519052,13167.054525020001,33650.187205320006,53470.421843280004
2024-09-16,20:37:34.000,260,11060972,3205,0,1726519053,13167.054525020001,26266.0543512,53470.4288304
2024-09-16,20:37:35.000,260,11060942,3525,0,1726519054,13167.041052399996,27189.32120208,53470.421843280004
2024-09-16,20:37:36.000,260,11060815,4165,0,1726519055,13167.088206569992,30420.17010237,53470.40088192
2024-09-16,20:37:37.000,260,11060852,3165,0,1726519056,13167.088206569992,28112.658544260004,53470.37992056
2024-09-16,20:37:38.000,260,11060860,3365,0,1726519057,13167.047788709991,31805.0492313,53470.40088192
2024-09-16,20:37:39.000,260,11060866,3405,0,1726519058,13167.115151810001,31343.634328889995,53470.47774024
2024-09-16,20:37:40.000,260,11061001,3645,0,1726519059,13167.054525020001,27189.95562378,53470.38690768
2024-09-16,20:37:41.000,260,11060913,3765,0,1726519060,13167.074733950001,29959.086509069995,53470.43581752001
2024-09-16,20:37:42.000,260,11060932,3444,0,1726519061,13167.041052399996,30420.867966239995,53470.4987016
2024-09-16,20:37:43.000,260,11060942,3245,0,1726519062,13166.966952989991,28113.109688580007,53470.61748264
2024-09-16,20:37:44.000,260,11060786,3444,0,1726519063,13166.85243572,32266.760197170006,53470.66639248
2024-09-16,20:37:45.000,260,11060857,3765,0,1726519064,13166.79180893,29959.157000370004,53470.50568872
2024-09-16,20:37:46.000,260,11060860,2885,0,1726519065,13166.73118214,29958.910280819997,53470.57555992
2024-09-16,20:37:47.000,260,11060890,3165,0,1726519066,13166.616664869995,24882.112756560004,53470.64543112
2024-09-16,20:37:48.000,260,11060923,3725,0,1726519067,13166.374157709994,33189.491314169994,53470.60350840001
2024-09-16,20:37:49.000,260,11060944,3444,0,1726519068,13166.199013650003,31343.183184570007,53470.55459856
2024-09-16,20:37:50.000,260,11060907,3765,0,1726519069,13166.071023759992,29035.572938640005,53470.65241824001
2024-09-16,20:37:51.000,260,11060929,3765,0,1726519070,13165.868934459992,29496.92439888,53470.55459856
2024-09-16,20:37:52.000,260,11060863,3804,0,1726519071,13165.65337254,30419.951579340006,53470.540624320005
2024-09-16,20:37:53.000,260,11060949,4004,0,1726519072,13165.498437409995,29958.134876519995,53470.442804640006
2024-09-16,20:37:54.000,260,11060944,3325,0,1726519073,13165.276139179994,34111.67964816,53470.442804640006
2024-09-16,20:37:55.000,260,11060865,3725,0,1726519074,13165.067313569998,25804.28699229,53470.3589592
2024-09-16,20:37:56.000,260,11060833,3485,0,1726519075,13164.932587369993,29957.7542235,53470.36594632001
2024-09-16,20:37:57.000,260,11060934,3285,0,1726519076,13164.811333789992,28573.135912380007,53470.38690768
2024-09-16,20:37:58.000,260,11060914,3365,0,1726519077,13164.589035559991,33188.22951990001,53470.34498496001
2024-09-16,20:37:59.000,260,11060929,3845,0,1726519078,13164.43410043,28572.980831520006,53470.35197208
2024-09-16,20:38:00.000,260,11060920,3405,0,1726519079,13164.32631946999,26726.86302843,53470.28210088
2024-09-16,20:38:01.000,260,11060898,3245,0,1726519080,13164.25222006,33188.018046,53470.24017816
2024-09-16,20:38:02.000,260,11060963,3685,0,1726519081,13164.157911719994,31803.315145319997,53470.107422880006
2024-09-16,20:38:03.000,260,11060898,3685,0,1726519082,13164.077075999994,34572.333244530004,53470.23319104
2024-09-16,20:38:04.000,260,11060850,3325,0,1726519083,13164.050130759999,22111.402866150005,53470.12139712
2024-09-16,20:38:05.000,260,11060915,3645,0,1726519084,13163.989503969999,28572.41690112,53470.05152592
2024-09-16,20:38:06.000,260,11060989,3924,0,1726519085,13163.915404559993,30879.857967930002,53470.02357744
2024-09-16,20:38:07.000,260,11060810,3285,0,1726519086,13163.868250389998,32264.26480515,53469.89082216001
2024-09-16,20:38:08.000,260,11060909,3685,0,1726519087,13163.794150979993,28110.522657869995,53469.939732000006
2024-09-16,20:38:09.000,260,11060916,3325,0,1726519088,13163.746996809998,29956.47128184,53469.84889944
2024-09-16,20:38:10.000,260,11060883,4004,0,1726519089,13163.652688469992,30879.364528830003,53469.772041120006
2024-09-16,20:38:11.000,260,11060867,3565,0,1726519090,13163.578589060002,29956.259807940005,53469.772041120006
2024-09-16,20:38:12.000,260,11060802,3365,0,1726519091,13163.423653929996,28571.507563349995,53469.75806688
2024-09-16,20:38:13.000,260,11060928,3285,0,1726519092,13163.349554519991,27648.54382506,53469.702169920005
2024-09-16,20:38:14.000,260,11060969,3965,0,1726519093,13163.282191419996,35032.27487877,53469.61133736
2024-09-16,20:38:15.000,260,11060926,3245,0,1726519094,13163.201355699995,28571.176254239996,53469.49954344
2024-09-16,20:38:16.000,260,11060822,3405,0,1726519095,13163.09357474,27186.543844860003,53469.47858208001
2024-09-16,20:38:17.000,260,11060890,3444,0,1726519096,13162.98579377999,26263.50256614,53469.40172376
2024-09-16,20:38:18.000,260,11060869,3965,0,1726519097,13162.88474912999,31801.383683699998,53469.3807624
2024-09-16,20:38:19.000,260,11060953,3405,0,1726519098,13162.675923519993,24878.912451540004,53469.32486544
2024-09-16,20:38:20.000,260,11060909,3845,0,1726519099,13162.601824109988,28109.274961860006,53469.19211016001
2024-09-16,20:38:21.000,260,11060758,3085,0,1726519100,13162.426680049997,27186.177290100008,53469.16416168
2024-09-16,20:38:22.000,260,11060920,2805,0,1726519101,13162.258272300001,29032.12591407,53469.17114880001
2024-09-16,20:38:23.000,260,11060802,3085,0,1726519102,13162.11680979,27647.57104512,53469.066342
2024-09-16,20:38:24.000,260,11060905,3645,0,1726519103,13161.921456799995,30878.067488910005,53468.961535200004
2024-09-16,20:38:25.000,260,11060941,3804,0,1726519104,13161.719367499994,28570.626422100002,53468.95454808001
2024-09-16,20:38:26.000,260,11060903,3804,0,1726519105,13161.577904989994,32262.558915689995,53468.89865112
2024-09-16,20:38:27.000,260,11060888,3405,0,1726519106,13161.422969859988,23955.55396197,53468.82877992
2024-09-16,20:38:28.000,260,11060756,3444,0,1726519107,13161.416233549993,29955.103750619994,53468.72397312
2024-09-16,20:38:29.000,260,11060910,3444,0,1726519108,13161.261298420002,29955.216536699998,53468.7519216
2024-09-16,20:38:30.000,260,11060933,3725,0,1726519109,13161.281507350002,26263.136011380004,53468.59121784001
2024-09-16,20:38:31.000,260,11060881,3725,0,1726519110,13161.173726389992,25801.523733330003,53468.57025648001
2024-09-16,20:38:32.000,260,11060892,3525,0,1726519111,13161.052472809992,34108.578030959994,53468.42352696001
2024-09-16,20:38:33.000,260,11060954,3205,0,1726519112,13161.045736499997,31801.136964150006,53468.36763
2024-09-16,20:38:34.000,260,11060953,3725,0,1726519113,13161.012054949992,29032.013127989994,53468.35365576001
2024-09-16,20:38:35.000,260,11060937,3965,0,1726519114,13160.991846019991,32723.903326800006,53468.36763
2024-09-16,20:38:36.000,260,11060918,3325,0,1726519115,13160.978373400001,31800.671721570005,53468.27679744
2024-09-16,20:38:37.000,260,11060872,3285,0,1726519116,13160.937955540001,31800.432051149997,53468.17897776
2024-09-16,20:38:38.000,260,11060924,3405,0,1726519117,13160.884065059996,27185.437131450002,53468.17199064
2024-09-16,20:38:39.000,260,11060912,3525,0,1726519118,13160.863856129996,29492.955738689998,53468.08115808
2024-09-16,20:38:40.000,260,11060858,3245,0,1726519119,13160.742602549995,29031.237723690007,53467.96237704
2024-09-16,20:38:41.000,260,11060822,3325,0,1726519120,13160.70892099999,23954.616427679997,53468.03923536
2024-09-16,20:38:42.000,260,11060908,3444,0,1726519121,13160.58766741999,30876.904382459994,53467.89250584
2024-09-16,20:38:43.000,260,11060795,3924,0,1726519122,13160.419259669994,24877.418035979994,53467.87853160001
2024-09-16,20:38:44.000,260,11060888,3485,0,1726519123,13160.338423949994,31338.31928487,53467.82962176001
2024-09-16,20:38:45.000,260,11060997,4004,0,1726519124,13160.203697749988,23954.41905204,53467.75276344001
2024-09-16,20:38:46.000,260,11060860,2885,0,1726519125,13160.021817380002,28569.237743489997,53467.71084072001
2024-09-16,20:38:47.000,260,11060948,3565,0,1726519126,13159.914036419992,31799.783531189998,53467.7038536
2024-09-16,20:38:48.000,260,11060837,3685,0,1726519127,13159.759101290001,32261.339416200004,53467.640969520005
2024-09-16,20:38:49.000,260,11060904,3085,0,1726519128,13159.624375089996,29030.885267189995,53467.55712408
2024-09-16,20:38:50.000,260,11060933,4125,0,1726519129,13159.51659413,27646.478429969997,53467.50821424
2024-09-16,20:38:51.000,260,11060893,4085,0,1726519130,13159.28755958999,29492.511643499995,53467.48725288
2024-09-16,20:38:52.000,260,11060903,3565,0,1726519131,13159.125888149989,30415.588167869995,53467.43135592
2024-09-16,20:38:53.000,260,11060863,3885,0,1726519132,13158.937271469993,25339.079657940005,53467.34751048001
2024-09-16,20:38:54.000,260,11060913,3804,0,1726519133,13158.822754200002,33646.08461166,53467.2147552
2024-09-16,20:38:55.000,260,11060890,3485,0,1726519134,13158.654346449992,29031.089691960005,53467.186806720005
2024-09-16,20:38:56.000,260,11060894,3485,0,1726519135,13158.465729769996,28108.041364110002,53467.11693552
2024-09-16,20:38:57.000,260,11060883,4004,0,1726519136,13158.31753095,33645.91543254,53467.068025680004
2024-09-16,20:38:58.000,260,11060929,3924,0,1726519137,13158.101969029995,26261.923561019998,53466.99815448
2024-09-16,20:38:59.000,260,11060899,3885,0,1726519138,13157.899879729994,31338.403874430005,53466.970206000005
2024-09-16,20:39:00.000,260,11060775,4085,0,1726519139,13157.657372569993,29030.779530240005,53466.89334768001
2024-09-16,20:39:01.000,260,11060929,4004,0,1726519140,13157.435074339992,23954.390855520003,53466.73963104
2024-09-16,20:39:02.000,260,11060919,3965,0,1726519141,13157.21951242,30415.22866224,53466.66277272
2024-09-16,20:39:03.000,260,11060980,3125,0,1726519142,13156.943323709995,26723.225677349998,53466.57892728001
2024-09-16,20:39:04.000,260,11060975,3765,0,1726519143,13156.84901536999,31799.790580319997,53466.516043200005
2024-09-16,20:39:05.000,260,11060836,3325,0,1726519144,13156.774915959999,30876.791596380004,53466.35533944
2024-09-16,20:39:06.000,260,11060846,3325,0,1726519145,13156.498727249993,32261.353514460003,53466.35533944
2024-09-16,20:39:07.000,260,11060839,3804,0,1726519146,13156.485254630003,25800.409970790002,53466.3763008
2024-09-16,20:39:08.000,260,11060871,3845,0,1726519147,13156.316846879992,33645.880186890005,53466.21559704
2024-09-16,20:39:09.000,260,11060946,3285,0,1726519148,13156.316846879992,27646.60531431,53466.082841760006
2024-09-16,20:39:10.000,260,11060914,3205,0,1726519149,13156.417891529993,28569.66774042,53465.97803496
2024-09-16,20:39:11.000,260,11060868,3125,0,1726519150,13156.451573079998,28569.815772150003,53465.93611224001
2024-09-16,20:39:12.000,260,11060880,2965,0,1726519151,13156.613244519998,30415.743248729996,53465.81733120001
2024-09-16,20:39:13.000,260,11060910,3165,0,1726519152,13156.714289169999,33646.26083991,53465.75444712
2024-09-16,20:39:14.000,260,11060830,3165,0,1726519153,13156.842279059994,29031.583131060004,53465.67060168001
2024-09-16,20:39:15.000,260,11060879,4004,0,1726519154,13157.044368359995,26723.923541220007,53465.691563039996
2024-09-16,20:39:16.000,260,11060908,3325,0,1726519155,13157.286875519996,32262.002034420002,53465.65662744
2024-09-16,20:39:17.000,260,11060801,3885,0,1726519156,13157.347502309996,33185.26183617,53465.579769120006
2024-09-16,20:39:18.000,260,11060837,3725,0,1726519157,13157.522646370002,39184.79047743,53465.558807760004
2024-09-16,20:39:19.000,260,11060938,3444,0,1726519158,13157.610218399997,26724.219604679995,53465.53085928001
2024-09-16,20:39:20.000,260,11060918,3525,0,1726519159,13157.744944599988,29954.969817150006,53465.44002672
2024-09-16,20:39:21.000,260,11060801,3804,0,1726519160,13157.819044009993,24878.574093300005,53465.43303960001
2024-09-16,20:39:22.000,260,11060766,3045,0,1726519161,13157.852725559998,35031.816685319995,53465.49592368
2024-09-16,20:39:23.000,260,11060915,3804,0,1726519162,13157.960506519994,27186.536795730004,53465.45400096001
2024-09-16,20:39:24.000,260,11060962,3525,0,1726519163,13157.96724282999,22571.422040820005,53465.51688504
2024-09-16,20:39:25.000,260,11060860,3605,0,1726519164,13157.899879729994,28571.352482489994,53465.54483352
2024-09-16,20:39:26.000,260,11060838,3405,0,1726519165,13157.920088659994,31340.264844749996,53465.41906536
2024-09-16,20:39:27.000,260,11060882,3405,0,1726519166,13157.899879729994,26725.417956780002,53465.47496232
2024-09-16,20:39:28.000,260,11060908,3485,0,1726519167,13157.765153529988,25802.700938039998,53465.356181279996
2024-09-16,20:39:29.000,260,11060952,3205,0,1726519168,13157.758417219993,29033.317217040007,53465.34919416
2024-09-16,20:39:30.000,260,11060806,3365,0,1726519169,13157.630427329997,34109.88212001001,53465.53085928001
2024-09-16,20:39:31.000,260,11060682,3525,0,1726519170,13157.455283269992,30879.41387274,53465.4679752
2024-09-16,20:39:32.000,260,11060808,3485,0,1726519171,13157.381183860001,31341.061396439996,53465.37714264
2024-09-16,20:39:33.000,260,11061007,3845,0,1726519172,13157.374447549992,28572.127886789996,53465.4679752
2024-09-16,20:39:34.000,260,11060915,3845,0,1726519173,13157.253193969991,28571.951658539998,53465.37015552
2024-09-16,20:39:35.000,260,11060867,3645,0,1726519174,13157.1386767,28572.057395490003,53465.44002672
2024-09-16,20:39:36.000,260,11060859,3325,0,1726519175,13157.15214931999,30879.449118389995,53465.36316840001
2024-09-16,20:39:37.000,260,11060870,3045,0,1726519176,13157.07131359999,31802.596134060004,53465.37714264
2024-09-16,20:39:38.000,260,11060869,3245,0,1726519177,13156.95006001999,29033.430003119996,53465.37015552
2024-09-16,20:39:39.000,260,11060855,3405,0,1726519178,13156.86922429999,32725.383644100002,53465.356181279996
2024-09-16,20:39:40.000,260,11060863,3765,0,1726519179,13156.862487989994,29494.760315969994,53465.412078240006
2024-09-16,20:39:41.000,260,11060811,3685,0,1726519180,13156.801861199994,29033.24672574,53465.4679752
2024-09-16,20:39:42.000,260,11060771,3924,0,1726519181,13156.734498099999,31340.53976082,53465.27233584
2024-09-16,20:39:43.000,260,11060897,3725,0,1726519182,13156.545881419988,30417.427990800003,53465.20945176
2024-09-16,20:39:44.000,260,11060830,3525,0,1726519183,13156.586299279988,33186.446090009995,53465.16752904001
2024-09-16,20:39:45.000,260,11060857,3725,0,1726519184,13156.485254630003,28109.782499220004,53465.10464496
2024-09-16,20:39:46.000,260,11060916,3725,0,1726519185,13156.411155219997,28109.98692399,53465.16054192
2024-09-16,20:39:47.000,260,11060783,3725,0,1726519186,13156.316846879992,34570.881123750005,53465.16054192
2024-09-16,20:39:48.000,260,11060804,3285,0,1726519187,13156.364001050002,29494.330319040004,53465.06272224
2024-09-16,20:39:49.000,260,11060821,3845,0,1726519188,13156.289901639997,30878.793549299997,53465.09765784001
2024-09-16,20:39:50.000,260,11060842,3165,0,1726519189,13156.316846879992,27648.402842459996,53465.055735120004
2024-09-16,20:39:51.000,260,11060723,3804,0,1726519190,13156.316846879992,27186.924497879998,53464.99285104
2024-09-16,20:39:52.000,260,11060622,3365,0,1726519191,13156.337055809992,29494.393761209998,53465.055735120004
2024-09-16,20:39:53.000,260,11060885,3765,0,1726519192,13156.296637949992,31340.37763083,53464.97887680001
2024-09-16,20:39:54.000,260,11060710,3285,0,1726519193,13156.303374260002,30878.864040600005,53464.97887680001
2024-09-16,20:39:55.000,260,11060824,3165,0,1726519194,13156.303374260002,31340.20845171,53465.03477376
2024-09-16,20:39:56.000,260,11060767,3725,0,1726519195,13156.310110569997,29032.823777939993,53464.95092832001
2024-09-16,20:39:57.000,260,11060677,3924,0,1726519196,13156.296637949992,23956.18133454,53464.95092832001
2024-09-16,20:39:58.000,260,11061037,3845,0,1726519197,13156.303374260002,31340.278943009995,53464.97188968
2024-09-16,20:39:59.000,260,11060964,3485,0,1726519198,13156.276429019992,28571.1198612,53464.92996696001
2024-09-16,20:40:00.000,260,11060926,3365,0,1726519199,13156.269692709997,30878.74420539,53464.97887680001
2024-09-16,20:40:01.000,260,11060850,3205,0,1726519200,13156.323583190002,32262.99596175,53464.909005600006
2024-09-16,20:40:02.000,260,11061187,3924,0,1726519201,13156.269692709997,31339.855995210004,53464.87407
2024-09-16,20:40:03.000,260,11060948,3245,0,1726519202,13156.337055809992,26724.727142040007,53464.95092832001
2024-09-16,20:40:04.000,260,11060992,3045,0,1726519203,13156.364001050002,31801.158111540004,53465.0138124
2024-09-16,20:40:05.000,260,11061006,2965,0,1726519204,13156.343792120002,29493.611307779996,53465.076696480006
2024-09-16,20:40:06.000,260,11061125,3885,0,1726519205,13156.276429019992,30416.518653029998,53465.09067072
2024-09-16,20:40:07.000,260,11061021,3924,0,1726519206,13156.350528429997,31339.397801760002,53465.04176088
2024-09-16,20:40:08.000,260,11061054,3365,0,1726519207,13156.296637949992,25801.22766987,53465.13958056
2024-09-16,20:40:09.000,260,11060987,3845,0,1726519208,13156.249483779997,30416.116852620005,53465.14656768001
2024-09-16,20:40:10.000,260,11061073,3685,0,1726519209,13156.215802229992,29031.512639759996,53465.188490399996
2024-09-16,20:40:11.000,260,11060934,3525,0,1726519210,13156.182120680001,27646.866132120005,53465.27233584
2024-09-16,20:40:12.000,260,11060903,3845,0,1726519211,13156.108021269996,32723.290052490003,53465.244387360006
2024-09-16,20:40:13.000,260,11060870,3645,0,1726519212,13156.027185549996,31338.706987020007,53465.356181279996
2024-09-16,20:40:14.000,260,11060813,3765,0,1726519213,13155.95982245,29954.0886759,53465.27233584
2024-09-16,20:40:15.000,260,11060844,3485,0,1726519214,13155.91940459,29492.532790890007,53465.356181279996
2024-09-16,20:40:16.000,260,11060825,3965,0,1726519215,13155.865514109995,29030.83592328,53465.356181279996
2024-09-16,20:40:17.000,260,11060823,3924,0,1726519216,13155.77794208,31338.432070950003,53465.32124568
2024-09-16,20:40:18.000,260,11060517,3885,0,1726519217,13155.643215879994,23954.404953780002,53465.27932296
2024-09-16,20:40:19.000,260,11060489,3965,0,1726519218,13155.535434919999,29030.82182502,53465.21643888001
2024-09-16,20:40:20.000,260,11060590,3485,0,1726519219,13155.488280749989,29953.792612439996,53465.31425856001
2024-09-16,20:40:21.000,260,11060459,3685,0,1726519220,13155.521962299994,25338.727201440008,53465.244387360006
2024-09-16,20:40:22.000,260,11060500,3245,0,1726519221,13155.393972409998,29953.60228593,53465.3282328
2024-09-16,20:40:23.000,260,11060510,3205,0,1726519222,13155.407445029989,29030.553958079996,53465.293297200005
2024-09-16,20:40:24.000,260,11060548,3444,0,1726519223,13155.353554549998,27184.570088459994,53465.3282328
2024-09-16,20:40:25.000,260,11060600,3285,0,1726519224,13155.319872999993,25800.050465160006,53465.32124568
2024-09-16,20:40:26.000,260,11060494,3365,0,1726519225,13155.360290859993,29491.997057009998,53465.31425856001
2024-09-16,20:40:27.000,260,11060573,3804,0,1726519226,13155.353554549998,29491.96181136,53465.30028432
2024-09-16,20:40:28.000,260,11060577,4045,0,1726519227,13155.333345619998,31337.81879664,53465.33521992001
2024-09-16,20:40:29.000,260,11060577,3444,0,1726519228,13155.252509899998,29491.95476223,53465.27932296
2024-09-16,20:40:30.000,260,11060517,3685,0,1726519229,13155.212092039998,22569.56811963,53465.36316840001
2024-09-16,20:40:31.000,260,11060464,3165,0,1726519230,13155.178410489993,29030.434122870007,53465.391116880004
2024-09-16,20:40:32.000,260,11060596,2965,0,1726519231,13155.198619419993,26261.606350169997,53465.30727144
2024-09-16,20:40:33.000,260,11060614,3444,0,1726519232,13155.117783699992,32261.015156220004,53465.25137448
2024-09-16,20:40:34.000,260,11060558,3245,0,1726519233,13155.084102150002,31799.480418599996,53465.32124568
2024-09-16,20:40:35.000,260,11060609,3685,0,1726519234,13155.050420599997,29492.046400920008,53465.36316840001
2024-09-16,20:40:36.000,260,11060591,3804,0,1726519235,13154.983057500001,28569.265940009995,53465.356181279996
2024-09-16,20:40:37.000,260,11060669,4085,0,1726519236,13154.962848570001,29953.637531579996,53465.37015552
2024-09-16,20:40:38.000,260,11060508,3285,0,1726519237,13154.888749159996,27646.224661290005,53465.37015552
2024-09-16,20:40:39.000,260,11060492,3365,0,1726519238,13154.848331299996,30876.763399860007,53465.27932296
2024-09-16,20:40:40.000,260,11060520,3365,0,1726519239,13154.929167019996,27184.950741480003,53465.33521992001
2024-09-16,20:40:41.000,260,11060433,3645,0,1726519240,13154.902221780001,30876.869136809997,53465.412078240006
2024-09-16,20:40:42.000,260,11060488,3325,0,1726519241,13154.895485469991,30876.883235069996,53465.3282328
2024-09-16,20:40:43.000,260,11060601,3725,0,1726519242,13154.969584879997,27646.58416692,53465.412078240006
2024-09-16,20:40:44.000,260,11060454,3365,0,1726519243,13154.935903329992,27646.633510829997,53465.37714264
2024-09-16,20:40:45.000,260,11060609,3685,0,1726519244,13154.895485469991,31800.24172464,53465.412078240006
2024-09-16,20:40:46.000,260,11060532,3444,0,1726519245,13155.057156909992,27185.29614885,53465.42605248
2024-09-16,20:40:47.000,260,11060457,3645,0,1726519246,13155.043684290002,30415.799641770005,53465.509897920005
2024-09-16,20:40:48.000,260,11060434,3405,0,1726519247,13155.117783699992,30415.877182199998,53465.5378464
2024-09-16,20:40:49.000,260,11060566,3365,0,1726519248,13155.252509899998,27647.197441230004,53465.56579488
2024-09-16,20:40:50.000,260,11060604,3485,0,1726519249,13155.333345619998,27647.183342970005,53465.4679752
2024-09-16,20:40:51.000,260,11060519,3924,0,1726519250,13155.481544439994,26262.755358359995,53465.47496232
2024-09-16,20:40:52.000,260,11060527,3924,0,1726519251,13155.535434919999,26724.353538149997,53465.579769120006
2024-09-16,20:40:53.000,260,11060356,3365,0,1726519252,13155.61627064,27185.994012719995,53465.71951152001
2024-09-16,20:40:54.000,260,11060582,3485,0,1726519253,13155.744260529995,31801.136964150006,53465.628678960005
2024-09-16,20:40:55.000,260,11060565,3924,0,1726519254,13155.75773315,35031.640457069996,53465.69855016001
2024-09-16,20:40:56.000,260,11060536,3045,0,1726519255,13155.87898673,30416.631439110002,53465.68457592
2024-09-16,20:40:57.000,260,11060613,3725,0,1726519256,13155.93287720999,23494.132010429996,53465.83130544
2024-09-16,20:40:58.000,260,11060562,3285,0,1726519257,13155.986767689996,27647.57809425,53465.87322816
2024-09-16,20:40:59.000,260,11060481,4125,0,1726519258,13155.91266827999,29493.702946470003,53465.88720240001
2024-09-16,20:41:00.000,260,11060412,3485,0,1726519259,13155.946349829996,31339.785503909996,53465.88720240001
2024-09-16,20:41:01.000,260,11060518,3365,0,1726519260,13156.033921859991,29493.674749950005,53466.01995768
2024-09-16,20:41:02.000,260,11060521,3605,0,1726519261,13156.04065817,28109.225617949996,53465.88720240001
2024-09-16,20:41:03.000,260,11060529,3924,0,1726519262,13156.054130789991,27186.2477814,53466.096816
2024-09-16,20:41:04.000,260,11060532,3485,0,1726519263,13156.087812339996,27186.142044449996,53466.04091904
2024-09-16,20:41:05.000,260,11060523,3765,0,1726519264,13156.121493890001,32724.150046349998,53466.03393192001
2024-09-16,20:41:06.000,260,11060476,3485,0,1726519265,13156.134966509992,29493.625406039995,53466.096816
2024-09-16,20:41:07.000,260,11060521,4004,0,1726519266,13156.148439129996,27647.669732940005,53466.14572584
2024-09-16,20:41:08.000,260,11060513,3765,0,1726519267,13156.134966509992,30416.6525865,53466.13873872
2024-09-16,20:41:09.000,260,11060511,3645,0,1726519268,13156.121493890001,26724.63550335,53466.194635679996
2024-09-16,20:41:10.000,260,11060440,3365,0,1726519269,13156.128230199996,32724.192341129994,53466.17367432001
2024-09-16,20:41:11.000,260,11060607,4004,0,1726519270,13156.229274849997,29032.231651020003,53466.21559704
2024-09-16,20:41:12.000,260,11060531,4004,0,1726519271,13156.276429019992,26263.291092240004,53466.194635679996
2024-09-16,20:41:13.000,260,11060642,3285,0,1726519272,13156.283165330002,28109.387747939996,53466.24354552001
2024-09-16,20:41:14.000,260,11060572,3444,0,1726519273,13156.411155219997,29493.977862540007,53466.250532640006
2024-09-16,20:41:15.000,260,11060555,3885,0,1726519274,13156.424627840002,28571.105762940002,53466.26450688
2024-09-16,20:41:16.000,260,11060668,3285,0,1726519275,13156.512199869998,29032.943613149997,53466.36931368001
2024-09-16,20:41:17.000,260,11060363,3645,0,1726519276,13156.485254630003,27187.037283960002,53466.3064296
2024-09-16,20:41:18.000,260,11060627,3845,0,1726519277,13156.579562969993,24879.659659319994,53466.33437808
2024-09-16,20:41:19.000,260,11060457,3845,0,1726519278,13156.687343929989,29956.344397499997,53466.35533944
2024-09-16,20:41:20.000,260,11060417,3725,0,1726519279,13156.646926069989,28110.46626483,53466.45315912
2024-09-16,20:41:21.000,260,11060421,3605,0,1726519280,13156.680607619994,33187.242641699995,53466.43918488001
2024-09-16,20:41:22.000,260,11060385,3405,0,1726519281,13156.707552859989,26726.270901509997,53466.35533944
2024-09-16,20:41:23.000,260,11060468,3165,0,1726519282,13156.727761789989,29495.274902460005,53466.585914400006
2024-09-16,20:41:24.000,260,11060547,3845,0,1726519283,13156.76817964999,33187.299034740005,53466.59290152
2024-09-16,20:41:25.000,260,11060416,3405,0,1726519284,13156.78838857999,33648.869018009995,53466.62783712001
2024-09-16,20:41:26.000,260,11060478,4045,0,1726519285,13156.754707029999,26264.672721719995,53466.585914400006
2024-09-16,20:41:27.000,260,11060434,3165,0,1726519286,13156.815333819999,31802.64547797,53466.64879848
2024-09-16,20:41:28.000,260,11060479,3725,0,1726519287,13156.741234409994,29033.761312229995,53466.564953040004
2024-09-16,20:41:29.000,260,11060518,3165,0,1726519288,13156.80859750999,32725.665609300006,53466.683734080005
2024-09-16,20:41:30.000,260,11060587,3725,0,1726519289,13156.80859750999,32725.72200234,53466.683734080005
2024-09-16,20:41:31.000,260,11060542,3525,0,1726519290,13156.700816549994,34110.26277303,53466.77456664001
2024-09-16,20:41:32.000,260,11060571,4405,0,1726519291,13156.673871309999,29956.696853999994,53466.74661816001
2024-09-16,20:41:33.000,260,11060595,4125,0,1726519292,13156.687343929989,26264.686819979994,53466.753605280006
2024-09-16,20:41:34.000,260,11060561,3885,0,1726519293,13156.700816549994,32264.26480515,53466.732643920004
2024-09-16,20:41:35.000,260,11060531,3605,0,1726519294,13156.640189759994,27649.241688930008,53466.83745072
2024-09-16,20:41:36.000,260,11060489,3725,0,1726519295,13156.646926069989,30879.88616445,53466.7605924
2024-09-16,20:41:37.000,260,11060520,3525,0,1726519296,13156.619980829993,31803.12481881,53466.79552800001
2024-09-16,20:41:38.000,260,11060516,3365,0,1726519297,13156.572826659998,31803.230555760005,53466.683734080005
2024-09-16,20:41:39.000,260,11060589,3765,0,1726519298,13156.539145109993,31341.949586820003,53466.8304636
2024-09-16,20:41:40.000,260,11060521,3765,0,1726519299,13156.559354039993,32265.152995530007,53466.78155376
2024-09-16,20:41:41.000,260,11060588,3565,0,1726519300,13156.566090349988,29496.177191099996,53466.7605924
2024-09-16,20:41:42.000,260,11060552,3325,0,1726519301,13156.579562969993,29034.853927379998,53466.78854088
2024-09-16,20:41:43.000,260,11060543,3765,0,1726519302,13156.579562969993,32265.653483760005,53466.7605924
2024-09-16,20:41:44.000,260,11060557,3924,0,1726519303,13156.633453449998,29496.656531939996,53466.78155376
2024-09-16,20:41:45.000,260,11060539,3685,0,1726519304,13156.646926069989,29035.375562999994,53466.85841208
2024-09-16,20:41:46.000,260,11060549,3405,0,1726519305,13156.572826659998,27651.09561012,53466.76757952
2024-09-16,20:41:47.000,260,11060489,3485,0,1726519306,13156.619980829993,27189.708904230007,53466.753605280006
2024-09-16,20:41:48.000,260,11060651,3525,0,1726519307,13156.613244519998,28112.799526860006,53466.83745072
2024-09-16,20:41:49.000,260,11060568,3085,0,1726519308,13156.566090349988,29497.523574930005,53466.79552800001
2024-09-16,20:41:50.000,260,11060498,3405,0,1726519309,13156.512199869998,33189.87901632,53466.7605924
2024-09-16,20:41:51.000,260,11060664,3405,0,1726519310,13156.505463559988,29036.27080251,53466.70469544001
2024-09-16,20:41:52.000,260,11060606,2965,0,1726519311,13156.411155219997,30882.28991778,53466.697708319996
2024-09-16,20:41:53.000,260,11060401,3685,0,1726519312,13156.343792120002,31344.07137495,53466.71866968
2024-09-16,20:41:54.000,260,11060405,3645,0,1726519313,13156.296637949992,23498.283947999997,53466.70469544001
2024-09-16,20:41:55.000,260,11060552,3325,0,1726519314,13156.236011159992,33652.01997912,53466.66975984
2024-09-16,20:41:56.000,260,11060397,4325,0,1726519315,13156.202329610001,30882.889093830003,53466.71866968
2024-09-16,20:41:57.000,260,11060572,3565,0,1726519316,13156.168648059996,23960.093601689994,53466.683734080005
2024-09-16,20:41:58.000,260,11060629,3645,0,1726519317,13156.101284960001,26729.259732630002,53466.65578560001
2024-09-16,20:41:59.000,260,11060567,3804,0,1726519318,13156.087812339996,29959.953552060004,53466.61386288
2024-09-16,20:42:00.000,260,11060490,3245,0,1726519319,13155.95982245,35498.433845670006,53466.64181136
2024-09-16,20:42:01.000,260,11060563,3804,0,1726519320,13155.986767689996,32267.697731459994,53466.564953040004
2024-09-16,20:42:02.000,260,11060619,3804,0,1726519321,13155.87225041999,26729.45710827,53466.50206896
2024-09-16,20:42:03.000,260,11060540,3285,0,1726519322,13155.89245934999,27652.272814829994,53466.585914400006
2024-09-16,20:42:04.000,260,11060525,3725,0,1726519323,13155.83183255999,32267.507404949996,53466.530017439996
2024-09-16,20:42:05.000,260,11060564,3245,0,1726519324,13155.724051599995,29036.679652050007,53466.54399168
2024-09-16,20:42:06.000,260,11060547,3965,0,1726519325,13155.764469459995,30882.642374279996,53466.36931368001
2024-09-16,20:42:07.000,260,11060533,3804,0,1726519326,13155.744260529995,28574.81360532,53466.397262160004
2024-09-16,20:42:08.000,260,11060483,3804,0,1726519327,13155.703842669995,29959.227491669997,53466.397262160004
2024-09-16,20:42:09.000,260,11060540,3405,0,1726519328,13155.73078790999,29035.95359166,53466.38328792
2024-09-16,20:42:10.000,260,11060578,3405,0,1726519329,13155.79141469999,32266.442986320006,53466.32739096
2024-09-16,20:42:11.000,260,11060423,4085,0,1726519330,13155.77794208,30420.092561939993,53466.25751976
2024-09-16,20:42:12.000,260,11060553,3565,0,1726519331,13155.79141469999,31342.830728069996,53466.32040384001
2024-09-16,20:42:13.000,260,11060588,3045,0,1726519332,13155.926140899996,28111.946582129996,53466.32040384001
2024-09-16,20:42:14.000,260,11060482,3205,0,1726519333,13155.986767689996,28111.685764320006,53466.250532640006
2024-09-16,20:42:15.000,260,11060562,3205,0,1726519334,13156.02044924,32265.04725858,53466.29245536001
2024-09-16,20:42:16.000,260,11060423,3845,0,1726519335,13156.081076030001,26726.658603660006,53466.13873872
2024-09-16,20:42:17.000,260,11060576,3525,0,1726519336,13156.148439129996,25341.828818640002,53466.22258416001
2024-09-16,20:42:18.000,260,11060566,3325,0,1726519337,13156.202329610001,32264.293001669997,53466.11079024
2024-09-16,20:42:19.000,260,11060599,3804,0,1726519338,13156.195593299992,26725.91844501,53466.10380312001
2024-09-16,20:42:20.000,260,11060518,3685,0,1726519339,13156.215802229992,28571.860019850006,53466.026944799996
2024-09-16,20:42:21.000,260,11060582,3365,0,1726519340,13156.175384369992,30879.202398840003,53465.90816376001
2024-09-16,20:42:22.000,260,11060565,3725,0,1726519341,13156.161911750001,27648.642512880004,53465.859253919996
2024-09-16,20:42:23.000,260,11060604,3685,0,1726519342,13156.175384369992,27187.030234830003,53465.859253919996
2024-09-16,20:42:24.000,260,11060587,3645,0,1726519343,13156.182120680001,28571.43707205,53465.915150880006
2024-09-16,20:42:25.000,260,11060554,3405,0,1726519344,13156.175384369992,28571.45821944,53465.8522668
2024-09-16,20:42:26.000,260,11060631,3285,0,1726519345,13156.168648059996,29494.38671208,53465.76842136001
2024-09-16,20:42:27.000,260,11060559,3765,0,1726519346,13156.155175439992,28571.373629880007,53465.83829256001
2024-09-16,20:42:28.000,260,11060559,3685,0,1726519347,13156.148439129996,29955.83686014,53465.75444712
2024-09-16,20:42:29.000,260,11060481,4004,0,1726519348,13156.236011159992,28571.521661609993,53465.77540848
2024-09-16,20:42:30.000,260,11060579,3725,0,1726519349,13156.262956400002,26263.97485785,53465.74047288001
2024-09-16,20:42:31.000,260,11060564,3444,0,1726519350,13156.276429019992,30879.09666189,53465.76143424
2024-09-16,20:42:32.000,260,11060509,3405,0,1726519351,13156.384209980002,30417.717005130005,53465.71951152001
2024-09-16,20:42:33.000,260,11060553,3804,0,1726519352,13156.458309389993,31802.14498974,53465.73348576
2024-09-16,20:42:34.000,260,11060523,3845,0,1726519353,13156.498727249993,28571.655595079996,53465.726498640004
2024-09-16,20:42:35.000,260,11060612,3444,0,1726519354,13156.721025479994,34110.009004349995,53465.63566608
2024-09-16,20:42:36.000,260,11060561,4045,0,1726519355,13156.76817964999,30418.062412500003,53465.677588800005
2024-09-16,20:42:37.000,260,11060481,3685,0,1726519356,13156.963532639995,33187.136904750005,53465.628678960005
2024-09-16,20:42:38.000,260,11060628,3205,0,1726519357,13157.044368359995,34110.29096955,53465.81034408
2024-09-16,20:42:39.000,260,11060607,3165,0,1726519358,13157.13194038999,29956.746197910004,53465.74047288001
2024-09-16,20:42:40.000,260,11060547,3804,0,1726519359,13157.246457659996,26264.799606059998,53465.78938272001
2024-09-16,20:42:41.000,260,11060542,3365,0,1726519360,13157.226248729996,32725.89118146,53465.73348576
2024-09-16,20:42:42.000,260,11060581,3804,0,1726519361,13157.19930349,27649.33332762,53465.75444712
2024-09-16,20:42:43.000,260,11060444,2965,0,1726519362,13157.313820759991,29495.444081580004,53465.8522668
2024-09-16,20:42:44.000,260,11060596,3525,0,1726519363,13157.307084449996,30879.970754010006,53465.915150880006
2024-09-16,20:42:45.000,260,11060548,3525,0,1726519364,13157.19256717999,26726.425982369998,53465.90816376001
2024-09-16,20:42:46.000,260,11060758,3325,0,1726519365,13157.185830869996,23495.887243799996,53465.93611224001
2024-09-16,20:42:47.000,260,11060573,3804,0,1726519366,13156.963532639995,25341.906359069995,53466.03393192001
2024-09-16,20:42:48.000,260,11060471,3965,0,1726519367,13156.84901536999,31341.49139337,53465.915150880006
2024-09-16,20:42:49.000,260,11060432,3405,0,1726519368,13156.74797071999,36879.69677091,53466.04790616
2024-09-16,20:42:50.000,260,11060541,3725,0,1726519369,13156.640189759994,29495.64850635,53466.11777736
2024-09-16,20:42:51.000,260,11060600,3245,0,1726519370,13156.458309389993,29033.965737000006,53466.12476448001
2024-09-16,20:42:52.000,260,11060585,4045,0,1726519371,13156.357264739992,29495.394737669994,53466.27149400001
2024-09-16,20:42:53.000,260,11060526,3685,0,1726519372,13156.269692709997,31802.97678708,53466.194635679996
2024-09-16,20:42:54.000,260,11060591,3725,0,1726519373,13156.006976619996,32725.982820150006,53466.15970008
2024-09-16,20:42:55.000,260,11060624,3485,0,1726519374,13155.885723039995,28572.219525480003,53466.26450688
2024-09-16,20:42:56.000,260,11060573,3725,0,1726519375,13155.703842669995,30418.154051189995,53466.131751600005
2024-09-16,20:42:57.000,260,11060520,3325,0,1726519376,13155.56911646999,33187.080511709995,53466.194635679996
2024-09-16,20:42:58.000,260,11060535,3804,0,1726519377,13155.414181339998,28571.881167240004,53466.14572584
2024-09-16,20:42:59.000,260,11060567,3765,0,1726519378,13155.245773590002,28110.16315224,53466.18764856
2024-09-16,20:43:00.000,260,11060438,3325,0,1726519379,13155.063893220002,27187.07957874,53466.11777736
2024-09-16,20:43:01.000,260,11060535,3804,0,1726519380,13154.82138606,31340.426974739996,53466.21559704
2024-09-16,20:43:02.000,260,11060616,3845,0,1726519381,13154.67318723999,27648.170221170003,53466.1666872
2024-09-16,20:43:03.000,260,11060511,3685,0,1726519382,13154.45088900999,33647.593125479994,53466.20860992
2024-09-16,20:43:04.000,260,11060516,3045,0,1726519383,13154.215118159998,30417.026190389995,53466.13873872
2024-09-16,20:43:05.000,260,11060538,3125,0,1726519384,13154.026501480002,31340.039272590002,53466.08982888
2024-09-16,20:43:06.000,260,11060556,3205,0,1726519385,13153.777258009992,26263.50961527,53466.15271296001
2024-09-16,20:43:07.000,260,11060444,3165,0,1726519386,13153.58190502,30416.997993869998,53466.131751600005
2024-09-16,20:43:08.000,260,11060658,3405,0,1726519387,13153.39328833999,26263.50256614,53466.06886752
2024-09-16,20:43:09.000,260,11060686,3405,0,1726519388,13153.184462729994,27648.120877260008,53466.00598344001
2024-09-16,20:43:10.000,260,11060546,2965,0,1726519389,13152.975637119998,29955.766368840006,53465.87322816
2024-09-16,20:43:11.000,260,11060508,3245,0,1726519390,13152.847647230003,30878.92043364,53465.894189520004
2024-09-16,20:43:12.000,260,11060576,3525,0,1726519391,13152.760075199993,31340.483367780005,53465.7823956
2024-09-16,20:43:13.000,260,11060683,3685,0,1726519392,13152.672503169997,29032.873121850003,53465.75444712
2024-09-16,20:43:14.000,260,11060563,3965,0,1726519393,13152.557985899992,28571.563956390004,53465.68457592
2024-09-16,20:43:15.000,260,11060489,3885,0,1726519394,13152.483886490001,29956.175218379998,53465.70553728
2024-09-16,20:43:16.000,260,11060534,3685,0,1726519395,13152.429996009996,34571.17718721001,53465.58675624
2024-09-16,20:43:17.000,260,11060611,3845,0,1726519396,13152.436732319991,27648.818741130002,53465.509897920005
2024-09-16,20:43:18.000,260,11060497,3485,0,1726519397,13152.34242398,32725.306103669995,53465.59374336
2024-09-16,20:43:19.000,260,11060585,3804,0,1726519398,13152.16054361,30417.77339817,53465.48893656
2024-09-16,20:43:20.000,260,11060500,3165,0,1726519399,13152.14033468,25341.335379540003,53465.44002672
2024-09-16,20:43:21.000,260,11060583,3845,0,1726519400,13151.985399549994,33648.62229846,53465.50291080001
2024-09-16,20:43:22.000,260,11060566,3365,0,1726519401,13151.985399549994,32725.57397061,53465.412078240006
2024-09-16,20:43:23.000,260,11060594,3525,0,1726519402,13151.702474529993,36417.59105376,53465.412078240006
2024-09-16,20:43:24.000,260,11060609,3765,0,1726519403,13151.507121540002,29033.599182239996,53465.3282328
2024-09-16,20:43:25.000,260,11060548,3405,0,1726519404,13151.264614380001,27187.608263489994,53465.36316840001
2024-09-16,20:43:26.000,260,11060653,3285,0,1726519405,13151.129888179996,31802.80760796,53465.25137448
2024-09-16,20:43:27.000,260,11060516,3605,0,1726519406,13150.927798879995,26264.743213020003,53465.223426000004
2024-09-16,20:43:28.000,260,11060660,3525,0,1726519407,13150.631401239989,27187.784491740007,53465.21643888001
2024-09-16,20:43:29.000,260,11060593,3845,0,1726519408,13150.456257179998,31341.639425100002,53465.09067072
2024-09-16,20:43:30.000,260,11060572,3165,0,1726519409,13150.200277399992,33187.559852549995,53465.10464496
2024-09-16,20:43:31.000,260,11060605,3605,0,1726519410,13149.90387976,24880.526702310002,53465.11861920001
2024-09-16,20:43:32.000,260,11060699,3005,0,1726519411,13149.769153559995,29957.239637010003,53465.04176088
2024-09-16,20:43:33.000,260,11060551,3804,0,1726519412,13149.59400949999,31803.336292709995,53464.9439412
2024-09-16,20:43:34.000,260,11060609,4004,0,1726519413,13149.344766029993,30880.273866599993,53464.9439412
2024-09-16,20:43:35.000,260,11060567,3725,0,1726519414,13149.115731489997,26726.644505400007,53464.89503136
2024-09-16,20:43:36.000,260,11060670,3525,0,1726519415,13148.940587429992,29495.83178373,53464.87407
2024-09-16,20:43:37.000,260,11060498,3565,0,1726519416,13148.778915989991,33188.039193389995,53464.73432760001
2024-09-16,20:43:38.000,260,11060610,3444,0,1726519417,13148.62398086,29957.373570480006,53464.63650792
2024-09-16,20:43:39.000,260,11060506,3285,0,1726519418,13148.56335407,26265.166160819994,53464.63650792
2024-09-16,20:43:40.000,260,11060604,3165,0,1726519419,13148.448836799995,30880.259768339994,53464.49676552001
2024-09-16,20:43:41.000,260,11060549,3965,0,1726519420,13148.29390166999,29034.085572209995,53464.53170112
2024-09-16,20:43:42.000,260,11060627,4045,0,1726519421,13148.192857019989,29033.958687870007,53464.42689432001
2024-09-16,20:43:43.000,260,11060576,3444,0,1726519422,13148.159175469998,26264.827802579995,53464.384971600004
2024-09-16,20:43:44.000,260,11060559,3885,0,1726519423,13148.091812369988,28110.811672199998,53464.23125496001
2024-09-16,20:43:45.000,260,11060507,3765,0,1726519424,13148.058130819998,27187.587116099996,53464.2452292
2024-09-16,20:43:46.000,260,11060478,3325,0,1726519425,13148.031185579988,28110.60724743,53464.11247392001
2024-09-16,20:43:47.000,260,11060600,3525,0,1726519426,13147.930140930002,27187.467280890007,53464.06356408001
2024-09-16,20:43:48.000,260,11060542,3405,0,1726519427,13147.916668309997,30418.10470728,53464.08452544
2024-09-16,20:43:49.000,260,11060507,3885,0,1726519428,13147.882986759992,25341.441116489994,53463.9308088
2024-09-16,20:43:50.000,260,11060549,4004,0,1726519429,13147.829096280002,25341.54685344,53463.95875728
2024-09-16,20:43:51.000,260,11060539,3765,0,1726519430,13147.808887350002,28572.141985049995,53463.93779592
2024-09-16,20:43:52.000,260,11060589,4045,0,1726519431,13147.754996869997,30879.808624020006,53463.81202776
2024-09-16,20:43:53.000,260,11060572,3365,0,1726519432,13147.775205799997,28110.825770459996,53463.80504064001
2024-09-16,20:43:54.000,260,11060575,3885,0,1726519433,13147.775205799997,29957.014064849995,53463.67927248001
2024-09-16,20:43:55.000,260,11060557,3645,0,1726519434,13147.802151039992,28572.73411197,53463.651324
2024-09-16,20:43:56.000,260,11060583,3765,0,1726519435,13147.815623659997,31803.61120878,53463.58843992001
2024-09-16,20:43:57.000,260,11060488,3205,0,1726519436,13147.869514140002,29957.852911320006,53463.49062024001
2024-09-16,20:43:58.000,260,11060521,3405,0,1726519437,13147.916668309997,26727.53269578,53463.41376192
2024-09-16,20:43:59.000,260,11060567,3924,0,1726519438,13147.930140930002,32266.048235039998,53463.39280056001
2024-09-16,20:44:00.000,260,11060499,3804,0,1726519439,13147.990767720003,29958.769298219995,53463.35786496
2024-09-16,20:44:01.000,260,11060574,3444,0,1726519440,13147.997504029998,28112.968705980005,53463.30895512
2024-09-16,20:44:02.000,260,11060585,4085,0,1726519441,13148.085076059993,26728.63940919,53463.329916480005
2024-09-16,20:44:03.000,260,11060580,3325,0,1726519442,13148.132230229989,26728.928423520003,53463.281006640005
2024-09-16,20:44:04.000,260,11060609,3885,0,1726519443,13148.152439159989,27652.145930490005,53463.28799376
2024-09-16,20:44:05.000,260,11060531,3685,0,1726519444,13148.152439159989,31344.5295684,53463.23908392
2024-09-16,20:44:06.000,260,11060596,3525,0,1726519445,13148.172648089989,30421.749107490003,53463.19017408
2024-09-16,20:44:07.000,260,11060560,3485,0,1726519446,13148.186120709994,30883.40368032,53463.211135440004
2024-09-16,20:44:08.000,260,11060587,3804,0,1726519447,13148.186120709994,30421.92533574,53463.21812256
2024-09-16,20:44:09.000,260,11060522,3325,0,1726519448,13148.112021299989,26729.830712159994,53463.1971612
2024-09-16,20:44:10.000,260,11060537,3845,0,1726519449,13148.098548679998,26268.28187628,53463.20414832001
2024-09-16,20:44:11.000,260,11060595,3924,0,1726519450,13148.058130819998,29960.616170280002,53463.16921272
2024-09-16,20:44:12.000,260,11060596,3605,0,1726519451,13148.024449269993,31345.121695320006,53463.16921272
2024-09-16,20:44:13.000,260,11060616,3325,0,1726519452,13148.010976649988,28575.828680039995,53463.14126424
2024-09-16,20:44:14.000,260,11060530,3365,0,1726519453,13147.822359969992,26729.633336519997,53463.12030288
2024-09-16,20:44:15.000,260,11060517,3725,0,1726519454,13147.687633770001,23960.3544195,53463.15523848001
2024-09-16,20:44:16.000,260,11060556,3405,0,1726519455,13147.499017089991,27652.477239600004,53463.0923544
2024-09-16,20:44:17.000,260,11060565,3924,0,1726519456,13147.33734564999,22575.411848400006,53463.113315760005
2024-09-16,20:44:18.000,260,11060562,3444,0,1726519457,13147.088102179994,23959.783439970008,53463.064405920006
2024-09-16,20:44:19.000,260,11060614,3165,0,1726519458,13146.784968229993,27190.25873637,53463.00152184
2024-09-16,20:44:20.000,260,11060531,3605,0,1726519459,13146.528988450002,33189.78737763,53463.05741880001
2024-09-16,20:44:21.000,260,11060588,3125,0,1726519460,13146.16522771,29035.918346010003,53463.00850896001
2024-09-16,20:44:22.000,260,11060543,3525,0,1726519461,13145.929456859994,30881.78942955,53462.93863776001
2024-09-16,20:44:23.000,260,11060547,3565,0,1726519462,13145.633059219988,26266.435004219995,53462.91767640001
2024-09-16,20:44:24.000,260,11060613,3485,0,1726519463,13145.289507410002,27189.391693380006,53462.93165064
2024-09-16,20:44:25.000,260,11060619,3885,0,1726519464,13145.04026393999,30881.415825660006,53462.93165064
2024-09-16,20:44:26.000,260,11060601,3725,0,1726519465,13144.80449309,29035.185236489997,53462.73601128
2024-09-16,20:44:27.000,260,11060610,3285,0,1726519466,13144.548513309994,30881.211400889995,53462.79190824
2024-09-16,20:44:28.000,260,11060578,3605,0,1726519467,13144.373369249988,32727.258712680006,53462.67312720001
2024-09-16,20:44:29.000,260,11060558,3285,0,1726519468,13144.225170429992,29035.121794320003,53462.64517872
2024-09-16,20:44:30.000,260,11060565,3405,0,1726519469,13144.110653160002,31804.203335700004,53462.55434616001
2024-09-16,20:44:31.000,260,11060498,3245,0,1726519470,13144.029817440001,30419.6837124,53462.47050072
2024-09-16,20:44:32.000,260,11060608,3325,0,1726519471,13144.029817440001,29496.564893250004,53462.42159088
2024-09-16,20:44:33.000,260,11060542,3245,0,1726519472,13143.969190650001,29958.007992180006,53462.33075832
2024-09-16,20:44:34.000,260,11060552,3525,0,1726519473,13144.009608510001,27188.82776298,53462.1840288
2024-09-16,20:44:35.000,260,11060575,3565,0,1726519474,13144.002872199992,28573.262796719995,53462.17704168001
2024-09-16,20:44:36.000,260,11060536,3444,0,1726519475,13144.002872199992,29496.163092839997,53462.058260640006
2024-09-16,20:44:37.000,260,11060546,3325,0,1726519476,13144.063498989992,28111.509536070007,53462.0442864
2024-09-16,20:44:38.000,260,11060537,3565,0,1726519477,13144.063498989992,28572.853947180003,53461.94646672
2024-09-16,20:44:39.000,260,11060512,3245,0,1726519478,13144.009608510001,26265.09566952,53461.869608400004
2024-09-16,20:44:40.000,260,11060585,4004,0,1726519479,13143.962454339991,24880.322277540006,53461.890569760006
2024-09-16,20:44:41.000,260,11060542,3444,0,1726519480,13143.942245409991,28110.684787859995,53461.82768568
2024-09-16,20:44:42.000,260,11060510,3285,0,1726519481,13143.854673379996,29494.971789870004,53461.80672432
2024-09-16,20:44:43.000,260,11060597,4085,0,1726519482,13143.753628729995,28110.45216657,53461.82768568
2024-09-16,20:44:44.000,260,11060487,3804,0,1726519483,13143.64584777,27648.811692000003,53461.80672432
2024-09-16,20:44:45.000,260,11060587,3804,0,1726519484,13143.55827573999,34109.80457958,53461.69493040001
2024-09-16,20:44:46.000,260,11060588,3085,0,1726519485,13143.4639674,29956.118825340003,53461.69493040001
2024-09-16,20:44:47.000,260,11060636,3045,0,1726519486,13143.403340609999,25341.159151290005,53461.61807208
2024-09-16,20:44:48.000,260,11060604,3325,0,1726519487,13143.362922749999,32263.813660829997,53461.57614936001
2024-09-16,20:44:49.000,260,11060595,3804,0,1726519488,13143.268614409993,25802.588151959993,53461.56217512
2024-09-16,20:44:50.000,260,11060572,3485,0,1726519489,13143.248405479993,34109.734088280005,53461.57614936001
2024-09-16,20:44:51.000,260,11060573,3845,0,1726519490,13143.187778689993,26264.059447410007,53461.61108496
2024-09-16,20:44:52.000,260,11060570,3365,0,1726519491,13143.187778689993,29956.111776210004,53461.56217512
2024-09-16,20:44:53.000,260,11060495,3485,0,1726519492,13143.154097139988,29033.204430960002,53461.61807208
2024-09-16,20:44:54.000,260,11060546,3365,0,1726519493,13143.147360829993,32725.2426615,53461.46435544
2024-09-16,20:44:55.000,260,11060537,4004,0,1726519494,13143.086734039993,25341.138003900007,53461.47134256
2024-09-16,20:44:56.000,260,11060598,3565,0,1726519495,13143.100206659998,29494.84490553,53461.506278160006
2024-09-16,20:44:57.000,260,11060540,3605,0,1726519496,13143.100206659998,28571.831823329994,53461.45736832001
2024-09-16,20:44:58.000,260,11060559,4045,0,1726519497,13143.120415589998,29494.915396829994,53461.555188000006
2024-09-16,20:44:59.000,260,11060562,3444,0,1726519498,13143.019370939997,29494.99998639,53461.54121376
2024-09-16,20:45:00.000,260,11060511,4085,0,1726519499,13143.032843560002,30418.175198580007,53461.555188000006
2024-09-16,20:45:01.000,260,11060542,3485,0,1726519500,13143.127151899993,28572.23362374,53461.604097840005
2024-09-16,20:45:02.000,260,11060593,3685,0,1726519501,13143.120415589998,26264.898293880004,53461.555188000006
2024-09-16,20:45:03.000,260,11060564,3125,0,1726519502,13143.174306069988,27187.953670860006,53461.5202524
2024-09-16,20:45:04.000,260,11060622,3525,0,1726519503,13143.261878099998,27188.270881710007,53461.555188000006
2024-09-16,20:45:05.000,260,11060557,3725,0,1726519504,13143.383131679999,28572.860996310003,53461.5202524
2024-09-16,20:45:06.000,260,11060582,3485,0,1726519505,13143.470703709994,30419.06338896,53461.534226640004
2024-09-16,20:45:07.000,260,11060508,3725,0,1726519506,13143.60542991,33649.90524012,53461.59711072001
2024-09-16,20:45:08.000,260,11060576,3485,0,1726519507,13143.713210869995,25342.80864771,53461.54121376
2024-09-16,20:45:09.000,260,11060584,3525,0,1726519508,13143.901827549991,28112.031171690003,53461.56217512
2024-09-16,20:45:10.000,260,11060632,3485,0,1726519509,13144.103916849992,27189.12382644,53461.59711072001
2024-09-16,20:45:11.000,260,11060387,3645,0,1726519510,13144.252115670002,29035.417857780005,53461.58313648
2024-09-16,20:45:12.000,260,11060622,3045,0,1726519511,13144.454204969988,28112.510512530003,53461.6599948
2024-09-16,20:45:13.000,260,11060556,3245,0,1726519512,13144.663030579999,26728.040233139996,53461.66698192001
2024-09-16,20:45:14.000,260,11060558,3525,0,1726519513,13144.851647259995,29035.819658189997,53461.62505920001
2024-09-16,20:45:15.000,260,11060475,3565,0,1726519514,13145.08741811,30420.48026409,53461.61108496
2024-09-16,20:45:16.000,260,11060627,3525,0,1726519515,13145.309716340002,24420.70490328,53461.61108496
2024-09-16,20:45:17.000,260,11060527,3645,0,1726519516,13145.430969920002,24420.937524570007,53461.701917520004
2024-09-16,20:45:18.000,260,11060613,3885,0,1726519517,13145.592641359988,29036.313097289996,53461.729866
2024-09-16,20:45:19.000,260,11060584,3485,0,1726519518,13145.720631249998,28113.292965960005,53461.673969040006
2024-09-16,20:45:20.000,260,11060573,4045,0,1726519519,13145.85535744999,30421.12878405,53461.73685312
2024-09-16,20:45:21.000,260,11060574,3485,0,1726519520,13145.98334734,26267.49942285,53461.70890464
2024-09-16,20:45:22.000,260,11060542,3325,0,1726519521,13146.091128299995,33190.56278193,53461.75781448
2024-09-16,20:45:23.000,260,11060609,3804,0,1726519522,13146.28648129,28575.426879630002,53461.820698560005
2024-09-16,20:45:24.000,260,11060613,3885,0,1726519523,13146.394262249996,30421.78435314,53461.841659920006
2024-09-16,20:45:25.000,260,11060617,3765,0,1726519524,13146.528988450002,34575.82256388001,53461.93249248001
2024-09-16,20:45:26.000,260,11060581,3525,0,1726519525,13146.636769409997,30883.791382469994,53461.92550536
2024-09-16,20:45:27.000,260,11060568,3405,0,1726519526,13146.731077750002,29499.447987420004,53461.94646672
2024-09-16,20:45:28.000,260,11060584,3245,0,1726519527,13146.899485499998,27653.612149530003,53461.99537656
2024-09-16,20:45:29.000,260,11060557,4325,0,1726519528,13147.067893249994,21653.98482045,53461.988389440005
2024-09-16,20:45:30.000,260,11060508,3605,0,1726519529,13147.18241052,31346.517423059995,53461.94646672
2024-09-16,20:45:31.000,260,11060540,3325,0,1726519530,13147.28345517,27654.542634690006,53462.14210608
2024-09-16,20:45:32.000,260,11060498,3525,0,1726519531,13147.43839029999,33654.74799243,53462.204990160004
2024-09-16,20:45:33.000,260,11060476,3525,0,1726519532,13147.499017089991,31347.377416920004,53462.19101592
2024-09-16,20:45:34.000,260,11060474,3444,0,1726519533,13147.566380190001,31347.56774343,53462.24691288001
2024-09-16,20:45:35.000,260,11060645,3685,0,1726519534,13147.667424840001,29501.668463370006,53462.30979696
2024-09-16,20:45:36.000,260,11060535,3645,0,1726519535,13147.627006980001,26732.678560679997,53462.204990160004
2024-09-16,20:45:37.000,260,11060670,3285,0,1726519536,13147.633743289996,31809.85673796,53462.26787424001
2024-09-16,20:45:38.000,260,11060522,3285,0,1726519537,13147.620270669991,30886.801360979996,53462.323771200005
2024-09-16,20:45:39.000,260,11060669,3485,0,1726519538,13147.586589120001,27194.664442620007,53462.38665528001
2024-09-16,20:45:40.000,260,11060638,3005,0,1726519539,13147.694370079997,29040.852737010006,53462.41460376001
2024-09-16,20:45:41.000,260,11060651,3645,0,1726519540,13147.593325429996,25810.067278889997,53462.37966816
2024-09-16,20:45:42.000,260,11060501,3765,0,1726519541,13147.600061739991,25810.1871141,53462.43556512001
2024-09-16,20:45:43.000,260,11060614,3085,0,1726519542,13147.593325429996,29040.91617918,53462.44953936
2024-09-16,20:45:44.000,260,11060557,3645,0,1726519543,13147.52596233,31810.145752290002,53462.393642400006
2024-09-16,20:45:45.000,260,11060388,3645,0,1726519544,13147.472071849996,23502.06933081,53462.40062952
2024-09-16,20:45:46.000,260,11060528,3365,0,1726519545,13147.519226019991,32271.46196688,53462.393642400006
2024-09-16,20:45:47.000,260,11060529,3765,0,1726519546,13147.371027199995,32732.714739300005,53462.47050072
2024-09-16,20:45:48.000,260,11060648,3605,0,1726519547,13147.24303731,30424.81547904,53462.540371920004
2024-09-16,20:45:49.000,260,11060443,3645,0,1726519548,13147.21609206999,31809.328053210003,53462.51242344001
2024-09-16,20:45:50.000,260,11060734,3365,0,1726519549,13147.067893249994,25347.376483950007,53462.46351360001
2024-09-16,20:45:51.000,260,11060542,3485,0,1726519550,13146.993793839989,27654.866894670005,53462.53338480001
2024-09-16,20:45:52.000,260,11060585,3565,0,1726519551,13146.859067639998,25347.157960919998,53462.51242344001
2024-09-16,20:45:53.000,260,11060401,3885,0,1726519552,13146.731077750002,29962.07534019,53462.44953936
2024-09-16,20:45:54.000,260,11060671,4165,0,1726519553,13146.596351549997,31346.510373929996,53462.4984492
2024-09-16,20:45:55.000,260,11060428,3444,0,1726519554,13146.421207489992,30884.8558011,53462.47050072
2024-09-16,20:45:56.000,260,11060461,3444,0,1726519555,13146.279744979991,31346.087426130005,53462.540371920004
2024-09-16,20:45:57.000,260,11060603,3725,0,1726519556,13146.13828246999,33192.23342574001,53462.47748784
2024-09-16,20:45:58.000,260,11060498,3525,0,1726519557,13145.990083649995,32730.37442814,53462.61723024
2024-09-16,20:45:59.000,260,11060647,3685,0,1726519558,13145.841884829999,31807.199215949993,53462.36569392001
2024-09-16,20:46:00.000,260,11060562,3125,0,1726519559,13145.653268149988,28114.808528909998,53462.46351360001
2024-09-16,20:46:01.000,260,11060594,3245,0,1726519560,13145.518541949998,24883.987825140008,53462.36569392001
2024-09-16,20:46:02.000,260,11060471,3685,0,1726519561,13145.350134200002,30422.26369398,53462.35171968
2024-09-16,20:46:03.000,260,11060507,3924,0,1726519562,13145.316452649997,25345.289941470008,53462.2539
2024-09-16,20:46:04.000,260,11060394,3485,0,1726519563,13145.08741811,30422.052220080004,53462.19101592
2024-09-16,20:46:05.000,260,11060415,3804,0,1726519564,13145.053736559996,27652.879040009997,53462.17005456001
2024-09-16,20:46:06.000,260,11060534,3205,0,1726519565,13144.98637346,30421.974679649997,53462.17005456001
2024-09-16,20:46:07.000,260,11060602,3005,0,1726519566,13144.952691909995,29498.736025289996,53462.06524776
2024-09-16,20:46:08.000,260,11060587,3444,0,1726519567,13144.90553774,32729.57082732,53462.14909320001
2024-09-16,20:46:09.000,260,11060478,2965,0,1726519568,13144.892065119995,30883.22745207,53462.16306744
2024-09-16,20:46:10.000,260,11060537,3685,0,1726519569,13144.84491095,25344.859944540003,53462.14210608
2024-09-16,20:46:11.000,260,11060454,3325,0,1726519570,13144.831438329995,30421.706812710006,53462.03031216001
2024-09-16,20:46:12.000,260,11060714,3365,0,1726519571,13144.770811539995,25344.669618030006,53461.95345384
2024-09-16,20:46:13.000,260,11060541,3924,0,1726519572,13144.83817463999,28114.117714170003,53462.03031216001
2024-09-16,20:46:14.000,260,11060490,3565,0,1726519573,13144.75733891999,32729.204272560004,53461.92550536
2024-09-16,20:46:15.000,260,11060522,3205,0,1726519574,13144.61587640999,27652.286913090007,53461.96044096001
2024-09-16,20:46:16.000,260,11060442,3165,0,1726519575,13144.561985929999,31344.430880579996,53461.939479600005
2024-09-16,20:46:17.000,260,11060724,3444,0,1726519576,13144.407050799993,31806.057256889995,53461.92550536
2024-09-16,20:46:18.000,260,11060464,3245,0,1726519577,13144.332951390003,29498.313077490006,53461.95345384
2024-09-16,20:46:19.000,260,11060595,3924,0,1726519578,13144.137598399997,27190.58299635,53461.939479600005
2024-09-16,20:46:20.000,260,11060548,3885,0,1726519579,13143.982663269991,29036.820634649994,53461.9744152
2024-09-16,20:46:21.000,260,11060577,3804,0,1726519580,13143.6660567,29036.60916075,53461.96044096001
2024-09-16,20:46:22.000,260,11060476,3405,0,1726519581,13143.50438526,27652.167077880003,53462.08620912
2024-09-16,20:46:23.000,260,11060509,3685,0,1726519582,13143.248405479993,29498.06635794,53462.058260640006
2024-09-16,20:46:24.000,260,11060485,3645,0,1726519583,13142.992425700002,33190.323111510006,53462.1141576
2024-09-16,20:46:25.000,260,11060567,3804,0,1726519584,13142.594983409996,31805.83873386,53462.1840288
2024-09-16,20:46:26.000,260,11060588,3325,0,1726519585,13142.332267319995,28113.440997690006,53462.058260640006
2024-09-16,20:46:27.000,260,11060512,3245,0,1726519586,13142.062814919998,30882.557784720004,53462.05127352001
2024-09-16,20:46:28.000,260,11060550,3325,0,1726519587,13141.806835139992,24421.240637159994,53461.98140232001
2024-09-16,20:46:29.000,260,11060676,3285,0,1726519588,13141.591273220001,31343.958588869995,53462.05127352001
2024-09-16,20:46:30.000,260,11060547,3645,0,1726519589,13141.294875579995,29497.819638390007,53462.058260640006
2024-09-16,20:46:31.000,260,11060404,3485,0,1726519590,13141.133204139995,25805.506491780005,53461.939479600005
2024-09-16,20:46:32.000,260,11060605,4365,0,1726519591,13141.01868686999,30882.27581952,53461.890569760006
2024-09-16,20:46:33.000,260,11060591,3725,0,1726519592,13140.857015429989,33651.279820469994,53461.82768568
2024-09-16,20:46:34.000,260,11060602,3405,0,1726519593,13140.749234469993,29497.333248420007,53461.869608400004
2024-09-16,20:46:35.000,260,11060529,3485,0,1726519594,13140.661662439998,28112.672642520003,53461.82768568
2024-09-16,20:46:36.000,260,11060539,3685,0,1726519595,13140.594299340002,28574.052299279996,53461.83467280001
2024-09-16,20:46:37.000,260,11060628,3045,0,1726519596,13140.580826719997,25804.836824430007,53461.673969040006
2024-09-16,20:46:38.000,260,11060631,3645,0,1726519597,13140.567354099992,28112.327235150005,53461.64602056001
2024-09-16,20:46:39.000,260,11060563,4085,0,1726519598,13140.648189819993,29496.642433679997,53461.69493040001
2024-09-16,20:46:40.000,260,11060523,3885,0,1726519599,13140.681871369998,26727.328271010003,53461.63903344
2024-09-16,20:46:41.000,260,11060390,3565,0,1726519600,13140.688607679993,32265.39266595,53461.534226640004
2024-09-16,20:46:42.000,260,11060557,3845,0,1726519601,13140.749234469993,33649.75015926,53461.47134256
2024-09-16,20:46:43.000,260,11060450,3444,0,1726519602,13140.769443399993,25803.94158492,53461.4154456
2024-09-16,20:46:44.000,260,11060590,3485,0,1726519603,13140.937851149989,32264.976767279994,53461.485316800005
2024-09-16,20:46:45.000,260,11060597,3885,0,1726519604,13141.04563211,31341.65352336,53461.35256152
2024-09-16,20:46:46.000,260,11060531,3765,0,1726519605,13141.052368419994,29956.978819199998,53461.26172896001
2024-09-16,20:46:47.000,260,11060562,3325,0,1726519606,13141.26119402999,24880.21654059,53461.14294792001
2024-09-16,20:46:48.000,260,11060652,3165,0,1726519607,13141.355502369996,30879.850918800003,53461.22679336
2024-09-16,20:46:50.000,260,11060610,3325,0,1726519609,13141.705790489992,27187.601214359995,53461.12897368
2024-09-16,20:46:52.000,260,11060559,3645,0,1726519611,13141.955033959988,29495.303098980003,53461.03814112
2024-09-16,20:46:53.000,260,11060518,4285,0,1726519612,13142.163859569999,26264.545837380007,53461.01717976
2024-09-16,20:46:54.000,260,11060479,3845,0,1726519613,13142.36594887,28572.23362374,53460.933334320005
2024-09-16,20:46:56.000,260,11060531,3645,0,1726519615,13142.722973299991,33187.51755777,53461.08705096
2024-09-16,20:46:57.000,260,11060605,4365,0,1726519616,13142.958744149997,30880.104687479994,53460.98923128
2024-09-16,20:46:58.000,260,11060614,3365,0,1726519617,13143.147360829993,32726.116753619994,53461.05910248
2024-09-16,20:46:59.000,260,11060508,4085,0,1726519618,13143.288823339994,31341.66762162,53461.10801232
2024-09-16,20:47:00.000,260,11060469,3765,0,1726519619,13143.48417633,29495.789488950002,53461.08006384
2024-09-16,20:47:01.000,260,11060563,3405,0,1726519620,13143.56501205,34572.56586582,53461.03814112
2024-09-16,20:47:02.000,260,11060484,3285,0,1726519621,13143.59869359999,30419.006995920005,53461.07307672001
2024-09-16,20:47:03.000,260,11060505,3045,0,1726519622,13143.62563884,29957.58504438,53461.101025200005
2024-09-16,20:47:04.000,260,11060486,3325,0,1726519623,13143.74015610999,31803.794486159997,53461.16390928001
2024-09-16,20:47:05.000,260,11060535,3125,0,1726519624,13143.76036503999,32726.892157919996,53461.18487064
2024-09-16,20:47:06.000,260,11060574,3405,0,1726519625,13143.78057396999,28573.467221490006,53461.11499944
2024-09-16,20:47:08.000,260,11060510,3605,0,1726519627,13143.854673379996,26727.708924029997,53461.12897368
2024-09-16,20:47:10.000,260,11060553,3924,0,1726519629,13143.861409689991,27651.10265925,53461.07307672001
2024-09-16,20:47:11.000,260,11060543,4085,0,1726519630,13143.88835493,31343.472198899995,53460.97525704001
2024-09-16,20:47:12.000,260,11060504,3325,0,1726519631,13143.962454339991,28574.693770109996,53461.08006384
2024-09-16,20:47:13.000,260,11060633,3285,0,1726519632,13144.023081129992,31343.881048440002,53461.04512824001
2024-09-16,20:47:14.000,260,11060450,3365,0,1726519633,13144.056762679997,29959.784372940005,53461.08006384
2024-09-16,20:47:16.000,260,11060460,3365,0,1726519635,13144.299269839998,27652.597074809994,53460.98923128
2024-09-16,20:47:18.000,260,11060472,3325,0,1726519637,13144.622612719999,31806.614138160003,53460.91237296
2024-09-16,20:47:20.000,260,11060525,3645,0,1726519639,13144.871856189995,28576.138841759996,53461.0660896
2024-09-16,20:47:22.000,260,11060522,3405,0,1726519641,13145.195199069996,25345.642397970005,53460.98923128
2024-09-16,20:47:23.000,260,11060634,3845,0,1726519642,13145.222144309992,27191.583972809996,53460.9612828
2024-09-16,20:47:24.000,260,11060444,3485,0,1726519643,13145.390552060002,23960.81966208,53460.8914116
2024-09-16,20:47:25.000,260,11060388,3565,0,1726519644,13145.464651469993,29499.074383529995,53460.84948888
2024-09-16,20:47:26.000,260,11060470,3245,0,1726519645,13145.585905049993,31806.64233468,53460.91237296
2024-09-16,20:47:27.000,260,11060528,3804,0,1726519646,13145.552223500003,25806.68369649,53460.8215404
2024-09-16,20:47:28.000,260,11060431,4085,0,1726519647,13145.592641359988,30421.63632141,53460.8215404
2024-09-16,20:47:29.000,260,11060465,4004,0,1726519648,13145.666740769993,29960.17207509,53460.814553280004
2024-09-16,20:47:30.000,260,11060658,3725,0,1726519649,13145.592641359988,30882.832700789993,53460.80057904
2024-09-16,20:47:31.000,260,11060633,3485,0,1726519650,13145.552223500003,27190.59004548,53460.814553280004
2024-09-16,20:47:32.000,260,11060676,3525,0,1726519651,13145.525278259993,28574.862949229995,53460.814553280004
2024-09-16,20:47:33.000,260,11060503,3325,0,1726519652,13145.484860399993,33189.75918111,53460.7516692
2024-09-16,20:47:34.000,260,11060606,3205,0,1726519653,13145.404024679992,28112.665593390004,53460.82852752001
2024-09-16,20:47:35.000,260,11060553,4004,0,1726519654,13145.282771099992,31343.070398490003,53460.8215404
2024-09-16,20:47:36.000,260,11060512,3325,0,1726519655,13145.154781209996,25804.58305575,53460.77263056
2024-09-16,20:47:37.000,260,11060569,3885,0,1726519656,13144.96616453,28111.92543474,53460.72372072
2024-09-16,20:47:38.000,260,11060502,3725,0,1726519657,13144.82470202,23496.458223330003,53460.765643440005
2024-09-16,20:47:39.000,260,11060550,3365,0,1726519658,13144.65629426999,31341.97073421,53460.765643440005
2024-09-16,20:47:40.000,260,11060590,3245,0,1726519659,13144.494622829989,32726.264785349995,53460.77263056
2024-09-16,20:47:41.000,260,11060516,3245,0,1726519660,13144.427259729993,26264.813704319997,53460.65384952
2024-09-16,20:47:42.000,260,11060474,4125,0,1726519661,13144.319478769998,26726.158115430007,53460.7516692
2024-09-16,20:47:43.000,260,11060590,3365,0,1726519662,13144.292533530002,29495.091625080007,53460.66083664001
2024-09-16,20:47:44.000,260,11060622,3525,0,1726519663,13144.252115670002,29494.971789870004,53460.549042720006
2024-09-16,20:47:45.000,260,11060485,3765,0,1726519664,13144.211697810002,33648.439021080005,53460.6119268
2024-09-16,20:47:47.000,260,11060533,3725,0,1726519666,13144.299269839998,30417.709956000006,53460.55602984
2024-09-16,20:47:49.000,260,11060476,3285,0,1726519668,13144.427259729993,30879.216497100002,53460.58397832
2024-09-16,20:47:50.000,260,11060454,3045,0,1726519669,13144.555249619989,21187.649625300008,53460.53506848
2024-09-16,20:47:51.000,260,11060542,3165,0,1726519670,13144.710184749994,32725.24971063,53460.55602984
2024-09-16,20:47:52.000,260,11060632,2965,0,1726519671,13144.7438663,29956.111776210004,53460.500132880006
2024-09-16,20:47:53.000,260,11060552,3285,0,1726519672,13144.851647259995,29494.739168579996,53460.45122304001
2024-09-16,20:47:55.000,260,11060617,3965,0,1726519674,13144.98637346,33186.826743030004,53460.479171520004
2024-09-16,20:47:57.000,260,11060511,3885,0,1726519676,13144.972900839995,26725.728118500003,53460.59096544001
2024-09-16,20:47:59.000,260,11060596,3605,0,1726519678,13144.75733891999,29033.570985719998,53460.716733600006
2024-09-16,20:48:01.000,260,11060586,3085,0,1726519680,13144.427259729993,28572.339360690006,53460.7516692
2024-09-16,20:48:03.000,260,11060378,3125,0,1726519682,13144.002872199992,28572.515588940005,53460.70974648001
2024-09-16,20:48:05.000,260,11060468,3365,0,1726519684,13143.59869359999,31341.82975161,53460.80057904
2024-09-16,20:48:07.000,260,11060521,3725,0,1726519686,13143.261878099998,33188.30706033,53460.695772240004
2024-09-16,20:48:09.000,260,11060561,3804,0,1726519688,13142.985689389992,30419.296010250007,53460.667823760006
2024-09-16,20:48:10.000,260,11060469,3485,0,1726519689,13142.985689389992,31342.372534619994,53460.66083664001
2024-09-16,20:48:11.000,260,11060423,3725,0,1726519690,13142.945271529992,26265.765336869998,53460.667823760006
2024-09-16,20:48:12.000,260,11060536,3365,0,1726519691,13142.992425700002,33188.539681619994,53460.695772240004
2024-09-16,20:48:13.000,260,11060478,3645,0,1726519692,13142.958744149997,31803.879075720004,53460.667823760006
2024-09-16,20:48:14.000,260,11060561,3485,0,1726519693,13142.904853669992,26265.645501659994,53460.667823760006
2024-09-16,20:48:15.000,260,11060601,3365,0,1726519694,13142.931798910002,28573.086568469997,53460.8215404
2024-09-16,20:48:16.000,260,11060462,3325,0,1726519695,13142.999162009997,25342.385699909995,53460.79359192
2024-09-16,20:48:18.000,260,11060488,3405,0,1726519697,13143.005898319992,30418.640441159994,53460.84250176
2024-09-16,20:48:20.000,260,11060474,3365,0,1726519699,13142.898117359997,32725.848886680003,53460.814553280004
2024-09-16,20:48:22.000,260,11060471,3605,0,1726519701,13142.66908282,29956.358495759996,53460.99621840001
2024-09-16,20:48:23.000,260,11060579,3645,0,1726519702,13142.52762031,29956.238660550007,53460.9612828
2024-09-16,20:48:24.000,260,11060580,3325,0,1726519703,13142.36594887,27187.086627869998,53461.07307672001
2024-09-16,20:48:26.000,260,11060511,3885,0,1726519705,13141.975242889988,29032.964760539995,53461.170896400006
2024-09-16,20:48:27.000,260,11060446,3365,0,1726519706,13141.773153590002,34109.45917221,53461.12198656001
2024-09-16,20:48:29.000,260,11060489,3605,0,1726519708,13141.49022857,31801.98285975,53461.08705096
2024-09-16,20:48:30.000,260,11060522,3045,0,1726519709,13141.3083482,25340.961775649994,53461.11499944
2024-09-16,20:48:31.000,260,11060511,3885,0,1726519710,13141.20730355,30879.08961276,53461.149935040004
2024-09-16,20:48:33.000,260,11060552,3245,0,1726519712,13141.133204139995,33186.974774760005,53461.101025200005
2024-09-16,20:48:34.000,260,11060508,3085,0,1726519713,13141.1062589,29956.520625749996,53461.12897368
2024-09-16,20:48:35.000,260,11060422,3365,0,1726519714,13141.13994044999,27187.601214359995,53461.11499944
2024-09-16,20:48:36.000,260,11060512,3924,0,1726519715,13141.112995209995,31802.758264050004,53461.01717976
2024-09-16,20:48:37.000,260,11060477,3965,0,1726519716,13141.16014937999,26264.77845867,53460.95429568001
2024-09-16,20:48:38.000,260,11060514,2685,0,1726519717,13141.335293439995,32264.377591230004,53460.95429568001
2024-09-16,20:48:39.000,260,11060553,3845,0,1726519718,13141.456547019996,29495.366541149997,53461.02416688001
2024-09-16,20:48:41.000,260,11060439,3885,0,1726519720,13141.550855360001,31341.51958989,53460.91237296
2024-09-16,20:48:42.000,260,11060520,2844,0,1726519721,13141.510437500001,32264.42693514,53460.99621840001
2024-09-16,20:48:43.000,260,11060449,4045,0,1726519722,13141.658636319997,27187.833835650003,53460.91237296
2024-09-16,20:48:45.000,260,11060607,3924,0,1726519724,13141.759680969997,29956.65455922,53460.98923128
2024-09-16,20:48:46.000,260,11060446,3325,0,1726519725,13141.766417279992,30879.5689536,53460.9612828
2024-09-16,20:48:47.000,260,11060509,3765,0,1726519726,13141.773153590002,25802.84896977,53460.884424480006
2024-09-16,20:48:48.000,260,11060506,3405,0,1726519727,13141.813571450002,31802.187284519998,53460.87743736001
2024-09-16,20:48:49.000,260,11060535,3645,0,1726519728,13141.752944660002,29494.640480760005,53460.982244160004
2024-09-16,20:48:50.000,260,11060532,3405,0,1726519729,13141.827044069993,31340.511564300003,53461.05910248
2024-09-16,20:48:51.000,260,11060515,4004,0,1726519730,13141.813571450002,29032.703942730004,53460.99621840001
2024-09-16,20:48:52.000,260,11060374,3405,0,1726519731,13141.833780380002,34570.46522508,53461.03814112
2024-09-16,20:48:53.000,260,11060609,3845,0,1726519732,13141.725999419992,33185.853963090005,53460.89839872
2024-09-16,20:48:54.000,260,11060508,3525,0,1726519733,13141.712526800002,31339.686816090005,53461.04512824001
2024-09-16,20:48:55.000,260,11060386,3405,0,1726519734,13141.618218459997,28108.971849270005,53461.01019264
2024-09-16,20:48:56.000,260,11060420,3205,0,1726519735,13141.537382739996,31800.650574180007,53460.92634720001
2024-09-16,20:48:57.000,260,11060450,2965,0,1726519736,13141.395920229996,31800.58008288,53461.08705096
2024-09-16,20:48:58.000,260,11060532,3005,0,1726519737,13141.355502369996,29954.264904149997,53460.98923128
2024-09-16,20:48:59.000,260,11060509,3645,0,1726519738,13141.14667676,27185.084674950005,53461.14294792001
2024-09-16,20:49:00.000,260,11060430,3565,0,1726519739,13141.052368419994,28569.322333050004,53461.003205520006
2024-09-16,20:49:01.000,260,11060519,3565,0,1726519740,13140.870488049994,23492.708086169994,53461.01019264
2024-09-16,20:49:02.000,260,11060398,3365,0,1726519741,13140.668398749993,29953.496548979994,53460.933334320005
2024-09-16,20:49:03.000,260,11060459,3924,0,1726519742,13140.506727309992,25338.374744939996,53460.95429568001
2024-09-16,20:49:04.000,260,11060543,3645,0,1726519743,13140.345055869991,29491.79968137,53460.97525704001
2024-09-16,20:49:05.000,260,11060543,3804,0,1726519744,13140.116021329995,27645.829910009998,53461.003205520006
2024-09-16,20:49:07.000,260,11060341,3924,0,1726519746,13139.86004154999,28107.449237189998,53460.85647600001
2024-09-16,20:49:08.000,260,11060488,3405,0,1726519747,13139.812887379994,33645.499533869996,53460.814553280004
2024-09-16,20:49:09.000,260,11060555,4004,0,1726519748,13139.792678449994,28107.625465439996,53460.78660480001
2024-09-16,20:49:10.000,260,11060537,3924,0,1726519749,13139.77920582999,24415.74231576,53460.73769496001
2024-09-16,20:49:11.000,260,11060509,3325,0,1726519750,13139.833096309994,24877.375741199998,53460.70275936
2024-09-16,20:49:12.000,260,11060520,3444,0,1726519751,13139.88025047999,26261.817824070007,53460.63987528001
2024-09-16,20:49:13.000,260,11060480,3444,0,1726519752,13139.913932029995,32722.824809910002,53460.52109424001
2024-09-16,20:49:14.000,260,11060462,3565,0,1726519753,13140.04192191999,29953.92654591,53460.60493968
2024-09-16,20:49:15.000,260,11060554,3245,0,1726519754,13140.10254870999,30876.805694640003,53460.528081360004
2024-09-16,20:49:16.000,260,11060568,3365,0,1726519755,13140.10254870999,32261.22663012,53460.4372488
2024-09-16,20:49:17.000,260,11060410,3405,0,1726519756,13140.196857049996,27184.612383240004,53460.49314576001
2024-09-16,20:49:18.000,260,11060501,3804,0,1726519757,13140.16991181,26722.978957800005,53460.37436472001
2024-09-16,20:49:19.000,260,11060416,3405,0,1726519758,13140.16317549999,26722.823876940005,53460.34641624
2024-09-16,20:49:20.000,260,11060476,3565,0,1726519759,13140.08233977999,27645.576141330006,53460.30449352001
2024-09-16,20:49:21.000,260,11060509,3765,0,1726519760,13139.994767749995,23953.48151775,53460.2276352
2024-09-16,20:49:22.000,260,11060449,4004,0,1726519761,13139.812887379994,29029.764455519995,53460.15776400001
2024-09-16,20:49:23.000,260,11060563,3765,0,1726519762,13139.772469519994,31798.542884309994,53460.08090568
2024-09-16,20:49:24.000,260,11060316,3085,0,1726519763,13139.637743319989,33182.822837190004,53460.0529572
2024-09-16,20:49:25.000,260,11060346,3205,0,1726519764,13139.543434979998,27644.969916150003,53460.01103448
2024-09-16,20:49:26.000,260,11060558,2764,0,1726519765,13139.408708779993,25799.070636090008,53459.90622768
2024-09-16,20:49:27.000,260,11060556,3405,0,1726519766,13139.422181399997,32721.464327819995,53459.9132148
2024-09-16,20:49:29.000,260,11060549,3605,0,1726519768,13139.395236160002,31798.930586460003,53459.87129208001
2024-09-16,20:49:31.000,260,11060508,3485,0,1726519770,13139.509753429993,20723.647692180006,53459.759498160005
2024-09-16,20:49:32.000,260,11060503,3645,0,1726519771,13139.509753429993,31338.417972690004,53459.759498160005
2024-09-16,20:49:33.000,260,11060456,3885,0,1726519772,13139.745524279999,31338.63649572,53459.73154968001
2024-09-16,20:49:34.000,260,11060536,3444,0,1726519773,13139.893723099995,30877.567000680006,53459.73154968001
2024-09-16,20:49:35.000,260,11060530,2764,0,1726519774,13140.0284493,26262.973881390004,53459.689626960004
2024-09-16,20:49:36.000,260,11060440,3365,0,1726519775,13140.223802289991,31339.855995210004,53459.6686656
2024-09-16,20:49:37.000,260,11060638,3045,0,1726519776,13140.372001110001,30878.737156260002,53459.64770424
2024-09-16,20:49:38.000,260,11060542,3405,0,1726519777,13140.432627900002,22571.887283400007,53459.7734724
2024-09-16,20:49:39.000,260,11060470,3005,0,1726519778,13140.607771959993,24879.518676720007,53459.76648528
2024-09-16,20:49:40.000,260,11060398,3325,0,1726519779,13140.742498159998,23495.21757645,53459.78744664
2024-09-16,20:49:41.000,260,11060471,4085,0,1726519780,13140.661662439998,31340.906315579996,53459.72456256
2024-09-16,20:49:42.000,260,11060370,3365,0,1726519781,13140.809861259993,27187.467280890007,53459.7734724
2024-09-16,20:49:43.000,260,11060594,3845,0,1726519782,13140.708816609993,28572.022149840006,53459.8433436
2024-09-16,20:49:44.000,260,11060588,3325,0,1726519783,13140.681871369998,31802.419905810006,53459.87129208001
2024-09-16,20:49:45.000,260,11060511,3485,0,1726519784,13140.641453509998,30879.427970999997,53459.94116328
2024-09-16,20:49:46.000,260,11060384,3365,0,1726519785,13140.621244579997,33186.88313607,53459.96911176001
2024-09-16,20:49:47.000,260,11060404,3565,0,1726519786,13140.439364209997,32263.573990410005,53459.90622768
2024-09-16,20:49:48.000,260,11060449,3965,0,1726519787,13140.324846939991,31801.84187715,53459.808408000004
2024-09-16,20:49:49.000,260,11060424,3365,0,1726519788,13140.10928502,28109.712007919996,53460.01103448
2024-09-16,20:49:50.000,260,11060326,3085,0,1726519789,13139.86677786,28109.296109250005,53459.89924056001
2024-09-16,20:49:51.000,260,11060511,3605,0,1726519790,13139.684897489999,33185.58609615,53459.86430496
2024-09-16,20:49:52.000,260,11060521,4004,0,1726519791,13139.482808189998,28108.739227979997,53459.878279200006
2024-09-16,20:49:53.000,260,11060490,3605,0,1726519792,13139.186410549992,31800.333363330006,53459.95513752
2024-09-16,20:49:54.000,260,11060457,3725,0,1726519793,13138.997793869996,31338.62239746,53459.81539512
2024-09-16,20:49:55.000,260,11060583,3765,0,1726519794,13138.735077779995,29492.28607134,53459.759498160005
2024-09-16,20:49:56.000,260,11060570,3245,0,1726519795,13138.53972478999,27646.048433040007,53459.7385368
2024-09-16,20:49:57.000,260,11060534,3485,0,1726519796,13138.317426559988,29953.214583780005,53459.68263984001
2024-09-16,20:49:58.000,260,11060501,3804,0,1726519797,13138.209645599993,26722.54191174,53459.759498160005
2024-09-16,20:49:59.000,260,11060502,3165,0,1726519798,13138.068183089992,31337.254866240008,53459.61975576
2024-09-16,20:50:00.000,260,11060585,3685,0,1726519799,13137.980611059997,28568.194472250005,53459.58482016001
2024-09-16,20:50:01.000,260,11060531,3565,0,1726519800,13137.866093789991,25799.042439569996,53459.45206488
2024-09-16,20:50:02.000,260,11060506,3485,0,1726519801,13137.899775339996,24875.958866069996,53459.36821944001
2024-09-16,20:50:03.000,260,11060636,3525,0,1726519802,13137.946929509992,30875.297180819995,53459.33328384
2024-09-16,20:50:04.000,260,11060457,3924,0,1726519803,13137.946929509992,26721.76650744,53459.34027096
2024-09-16,20:50:05.000,260,11060644,3565,0,1726519804,13137.980611059997,28567.94070357,53459.27039976
2024-09-16,20:50:06.000,260,11060513,4165,0,1726519805,13138.095128330002,33644.19544482,53459.15161872001
2024-09-16,20:50:07.000,260,11060443,3924,0,1726519806,13138.256799770003,28106.490555509998,53459.11668312
2024-09-16,20:50:08.000,260,11060494,3685,0,1726519807,13138.465625379999,29952.375737309994,53459.0048892
2024-09-16,20:50:09.000,260,11060511,3765,0,1726519808,13138.66771468,26260.563078930005,53458.99790208
2024-09-16,20:50:10.000,260,11060634,3485,0,1726519809,13138.93043077,29952.502621649997,53459.0048892
2024-09-16,20:50:11.000,260,11060523,4405,0,1726519810,13139.05168435,29491.115915760005,53458.823224080006
2024-09-16,20:50:12.000,260,11060509,4045,0,1726519811,13139.314400440002,25799.225716949994,53458.89309528001
2024-09-16,20:50:13.000,260,11060526,3645,0,1726519812,13139.462599259998,29491.073620979994,53458.89309528001
2024-09-16,20:50:14.000,260,11060473,3605,0,1726519813,13139.698370109989,30875.614391669995,53458.86514680001
2024-09-16,20:50:15.000,260,11060517,3525,0,1726519814,13139.88698679,29952.77753772,53458.921043760005
2024-09-16,20:50:16.000,260,11060468,3685,0,1726519815,13140.04865823,30414.42506142,53458.89309528001
2024-09-16,20:50:17.000,260,11060409,3885,0,1726519816,13140.257483839996,33645.013143899996,53458.88610816
2024-09-16,20:50:18.000,260,11060491,3965,0,1726519817,13140.351792180001,29030.222648969997,53458.80924984
2024-09-16,20:50:19.000,260,11060436,3444,0,1726519818,13140.493254690002,28107.181370250008,53458.92803088
2024-09-16,20:50:20.000,260,11060510,3605,0,1726519819,13140.715552919988,28568.969876550007,53459.0048892
2024-09-16,20:50:21.000,260,11060512,3125,0,1726519820,13140.789652329993,27646.020236519995,53459.018863440004
2024-09-16,20:50:22.000,260,11060532,3405,0,1726519821,13140.877224359989,30415.05948312,53459.1446316
2024-09-16,20:50:23.000,260,11060456,3565,0,1726519822,13141.005214249999,29492.229678300006,53459.256425520005
2024-09-16,20:50:24.000,260,11060620,3285,0,1726519823,13141.16688569,30415.249809629997,53459.20052856001
2024-09-16,20:50:25.000,260,11060580,3485,0,1726519824,13141.294875579995,31338.206498789994,53459.26341264
2024-09-16,20:50:26.000,260,11060578,3005,0,1726519825,13141.3083482,31338.340432259996,53459.2145028
2024-09-16,20:50:27.000,260,11060501,4325,0,1726519826,13141.32182081999,35030.272925850004,53459.326296720006
2024-09-16,20:50:28.000,260,11060496,3325,0,1726519827,13141.32182081999,30415.242760499998,53459.22148992
2024-09-16,20:50:29.000,260,11060513,4085,0,1726519828,13141.26119402999,27184.8379554,53459.40315504
2024-09-16,20:50:30.000,260,11060470,3685,0,1726519829,13141.234248789995,29030.927561970006,53459.53591032001
2024-09-16,20:50:31.000,260,11060504,3405,0,1726519830,13141.20730355,34107.189352350004,53459.54988456
2024-09-16,20:50:32.000,260,11060567,3804,0,1726519831,13141.092786279994,32261.22663012,53459.493987600006
2024-09-16,20:50:33.000,260,11060539,3965,0,1726519832,13140.991741629994,27184.957790610002,53459.640717120004
2024-09-16,20:50:34.000,260,11060472,3285,0,1726519833,13140.803124949998,31799.797629449997,53459.591807280005
2024-09-16,20:50:35.000,260,11060517,3765,0,1726519834,13140.688607679993,29953.806710699995,53459.63373000001
2024-09-16,20:50:36.000,260,11060506,3405,0,1726519835,13140.634717200002,26723.472396900004,53459.7734724
2024-09-16,20:50:37.000,260,11060556,3485,0,1726519836,13140.466309449992,26262.029297970003,53459.78744664
2024-09-16,20:50:38.000,260,11060486,3565,0,1726519837,13140.324846939991,29953.997037210007,53459.74552392
2024-09-16,20:50:39.000,260,11060619,3845,0,1726519838,13140.223802289991,25339.100805330003,53459.73154968001
2024-09-16,20:50:40.000,260,11060460,3645,0,1726519839,13140.18338442999,29492.59623306,53459.72456256
2024-09-16,20:50:41.000,260,11060579,3365,0,1726519840,13140.055394539995,29030.99100414,53459.73154968001
2024-09-16,20:50:42.000,260,11060556,3045,0,1726519841,13140.00824037,33645.992972969994,53459.74552392
2024-09-16,20:50:43.000,260,11060603,3924,0,1726519842,13139.90719572,27184.894348439993,53459.73154968001
2024-09-16,20:50:44.000,260,11060525,3845,0,1726519843,13139.88698679,30415.270957019995,53459.78744664
2024-09-16,20:50:45.000,260,11060651,3765,0,1726519844,13139.82636,29492.243776560004,53459.67565272
2024-09-16,20:50:46.000,260,11060474,3685,0,1726519845,13139.82636,27646.083678690004,53459.710588320006
2024-09-16,20:50:47.000,260,11060548,3525,0,1726519846,13139.806151069999,29953.468352459997,53459.60578152
2024-09-16,20:50:48.000,260,11060465,4004,0,1726519847,13139.785942139999,29491.940663970003,53459.71757544
2024-09-16,20:50:49.000,260,11060491,3765,0,1726519848,13139.853305239994,34568.20245435,53459.56385880001
2024-09-16,20:50:50.000,260,11060410,3525,0,1726519849,13139.806151069999,31337.81879664,53459.61276864001
2024-09-16,20:50:51.000,260,11060544,3444,0,1726519850,13139.954349889995,34568.04032436,53459.50796184
2024-09-16,20:50:52.000,260,11060556,3365,0,1726519851,13140.02171298999,29030.370680699998,53459.58482016001
2024-09-16,20:50:53.000,260,11060490,3444,0,1726519852,13140.055394539995,31337.741256210007,53459.54988456
2024-09-16,20:50:54.000,260,11060528,3525,0,1726519853,13140.12949395,24415.227729270002,53459.61975576
2024-09-16,20:50:55.000,260,11060576,3405,0,1726519854,13140.217065979996,31799.142060359998,53459.53591032001
2024-09-16,20:50:56.000,260,11060490,3365,0,1726519855,13140.223802289991,29030.17330506,53459.61276864001
2024-09-16,20:50:57.000,260,11060441,3845,0,1726519856,13140.10928502,29953.334418989994,53459.67565272
2024-09-16,20:50:58.000,260,11060632,3605,0,1726519857,13139.974558819995,26722.753385639997,53459.56385880001
2024-09-16,20:50:59.000,260,11060524,3525,0,1726519858,13139.792678449994,26261.528809740004,53459.6686656
2024-09-16,20:51:00.000,260,11060541,3885,0,1726519859,13139.489544499993,31338.030270539995,53459.5289232
2024-09-16,20:51:01.000,260,11060607,3885,0,1726519860,13139.247037339992,24415.770512279996,53459.65469136001
2024-09-16,20:51:02.000,260,11060687,3645,0,1726519861,13138.93043077,28569.22364523,53459.5289232
2024-09-16,20:51:03.000,260,11060340,3325,0,1726519862,13138.566670029999,34568.87917083,53459.48700048001
2024-09-16,20:51:04.000,260,11060555,3885,0,1726519863,13138.277008700003,26262.07159275,53459.61276864001
2024-09-16,20:51:05.000,260,11060407,3685,0,1726519864,13137.933456890001,29953.982938949994,53459.62674288
2024-09-16,20:51:06.000,260,11060518,3325,0,1726519865,13137.64379555999,28569.618396510006,53459.473026240004
2024-09-16,20:51:07.000,260,11060565,3605,0,1726519866,13137.36087053999,26723.627477760005,53459.51494896001
2024-09-16,20:51:08.000,260,11060530,3245,0,1726519867,13137.131835999993,28108.125953669994,53459.41712928001
2024-09-16,20:51:09.000,260,11060742,3165,0,1726519868,13137.098154449988,27185.169264509997,53459.40315504
2024-09-16,20:51:10.000,260,11060528,3165,0,1726519869,13136.855647290002,32261.522693580002,53459.34027096
2024-09-16,20:51:11.000,260,11060466,3444,0,1726519870,13136.673766920001,29953.982938949994,53459.31930960001
2024-09-16,20:51:12.000,260,11060538,3405,0,1726519871,13136.52556809999,29953.813759829995,53459.33328384
2024-09-16,20:51:13.000,260,11060603,4085,0,1726519872,13136.539040719996,30876.601269870007,53459.23546416
2024-09-16,20:51:14.000,260,11060589,3885,0,1726519873,13136.43125976,31337.96682837,53459.1446316
2024-09-16,20:51:15.000,260,11060521,4004,0,1726519874,13136.33021511,28568.850041340003,53459.05379904
2024-09-16,20:51:16.000,260,11060515,3924,0,1726519875,13136.24264307999,29030.166255930002,53459.06078616001
2024-09-16,20:51:17.000,260,11060451,3924,0,1726519876,13136.175279979994,29030.067568109997,53459.039824800006
2024-09-16,20:51:18.000,260,11060457,3845,0,1726519877,13136.107916879999,32260.40893104,53459.03283768001
2024-09-16,20:51:19.000,260,11060533,3725,0,1726519878,13136.013608539994,29952.94671684,53458.94899224
2024-09-16,20:51:20.000,260,11060541,4085,0,1726519879,13136.000135919989,27183.886322849998,53458.921043760005
2024-09-16,20:51:21.000,260,11060567,3685,0,1726519880,13135.979926989989,31337.233718849995,53458.88610816
2024-09-16,20:51:22.000,260,11060595,3965,0,1726519881,13135.993399609994,26260.753405440002,53458.88610816
2024-09-16,20:51:23.000,260,11060586,3525,0,1726519882,13135.993399609994,33183.05545848,53458.83719832
2024-09-16,20:51:24.000,260,11060558,3444,0,1726519883,13136.060762709989,26722.182406110005,53458.8302112
2024-09-16,20:51:25.000,260,11060543,4004,0,1726519884,13136.114653189994,31798.542884309994,53458.753352880005
2024-09-16,20:51:26.000,260,11060483,3525,0,1726519885,13136.080971639989,27645.033358319997,53458.71841728
2024-09-16,20:51:27.000,260,11060511,3765,0,1726519886,13136.128125809999,32259.80270586,53458.655533200006
2024-09-16,20:51:28.000,260,11060476,3165,0,1726519887,13136.20222521999,28106.279081610002,53458.57867488001
2024-09-16,20:51:29.000,260,11060517,3725,0,1726519888,13136.33021511,35489.925545759994,53458.515790800004
2024-09-16,20:51:30.000,260,11060555,4004,0,1726519889,13136.32347879999,32720.724169170004,53458.466880960004
2024-09-16,20:51:31.000,260,11060518,3405,0,1726519890,13136.40431451999,28105.736298599993,53458.42495824
2024-09-16,20:51:32.000,260,11060584,3045,0,1726519891,13136.417787139995,24875.09887221,53458.38303552
2024-09-16,20:51:33.000,260,11060488,3085,0,1726519892,13136.47167762,30874.021288289994,53458.49482944
2024-09-16,20:51:34.000,260,11060503,3405,0,1726519893,13136.539040719996,27181.95486123,53458.32713856
2024-09-16,20:51:35.000,260,11060554,2965,0,1726519894,13136.579458579996,29950.5641109,53458.32713856
2024-09-16,20:51:36.000,260,11060469,3804,0,1726519895,13136.619876439996,31334.76652335,53458.26425448
2024-09-16,20:51:37.000,260,11060506,3325,0,1726519896,13136.653557990001,30411.443279429994,53458.17342192001
2024-09-16,20:51:38.000,260,11060645,4045,0,1726519897,13136.754602640001,28103.966966969994,53458.152460560006
2024-09-16,20:51:39.000,260,11060519,4004,0,1726519898,13136.761338949997,34564.586250659995,53458.1664348
2024-09-16,20:51:40.000,260,11060577,3924,0,1726519899,13136.795020500002,27180.890442599994,53458.12451208001
2024-09-16,20:51:41.000,260,11060397,3605,0,1726519900,13136.801756809997,32257.138134720008,53458.012718160004
2024-09-16,20:51:42.000,260,11060396,3325,0,1726519901,13136.902801459997,32718.482545830004,53457.95682120001
2024-09-16,20:51:43.000,260,11060427,3845,0,1726519902,13136.997109800002,31334.15324904,53458.05464088001
2024-09-16,20:51:44.000,260,11060626,3365,0,1726519903,13137.158781239988,25796.821963619994,53458.082589360005
2024-09-16,20:51:45.000,260,11060540,3405,0,1726519904,13137.280034819989,28104.418111289997,53457.94284696
2024-09-16,20:51:46.000,260,11060519,3725,0,1726519905,13137.374343159994,24412.972007670003,53457.92887272
2024-09-16,20:51:47.000,260,11060500,3325,0,1726519906,13137.52254197999,30874.070632200004,53457.984769680006
2024-09-16,20:51:48.000,260,11060596,3405,0,1726519907,13137.616850319995,25798.154249190004,53458.00573104001
2024-09-16,20:51:49.000,260,11060634,3485,0,1726519908,13137.68421341999,29490.38280624,53457.97079544
2024-09-16,20:51:50.000,260,11060549,3845,0,1726519909,13137.68421341999,29952.121968630003,53457.99874392
2024-09-16,20:51:51.000,260,11060487,3845,0,1726519910,13137.637059249995,27183.52681722,53457.97778256001
2024-09-16,20:51:52.000,260,11060454,3205,0,1726519911,13137.72463127999,25337.930649750007,53457.9218856
2024-09-16,20:51:53.000,260,11060453,3804,0,1726519912,13137.69094973,30875.839963830003,53457.984769680006
2024-09-16,20:51:54.000,260,11060482,3165,0,1726519913,13137.697686039995,28107.082682430002,53457.93585984001
2024-09-16,20:51:55.000,260,11060569,3725,0,1726519914,13137.6707408,28568.589223529998,53458.02669240001
2024-09-16,20:51:56.000,260,11060551,3365,0,1726519915,13137.657268179995,25799.528829539995,53457.963808320004
2024-09-16,20:51:57.000,260,11060549,3845,0,1726519916,13137.677477109995,25799.528829539995,53457.9917568
2024-09-16,20:51:58.000,260,11060550,3325,0,1726519917,13137.616850319995,30414.333422730007,53458.082589360005
2024-09-16,20:51:59.000,260,11060487,3765,0,1726519918,13137.58990508,26722.09781655,53458.11053784
2024-09-16,20:52:00.000,260,11060625,3804,0,1726519919,13137.556223529995,31798.260919110005,53458.14547344001
2024-09-16,20:52:01.000,260,11060496,3125,0,1726519920,13137.394552089994,24875.839030860006,53458.04765376
2024-09-16,20:52:02.000,260,11060581,3525,0,1726519921,13137.212671719994,27644.52582096,53458.00573104001
2024-09-16,20:52:03.000,260,11060620,3205,0,1726519922,13137.158781239988,34105.102809870004,53458.07560224001
2024-09-16,20:52:04.000,260,11060644,3645,0,1726519923,13137.037527660003,26721.343559639994,53458.00573104001
2024-09-16,20:52:05.000,260,11060585,3845,0,1726519924,13136.781547879997,29490.143135820006,53457.97778256001
2024-09-16,20:52:06.000,260,11060482,3365,0,1726519925,13136.727657399992,28105.757445990006,53457.97778256001
2024-09-16,20:52:07.000,260,11060559,3804,0,1726519926,13136.667030609991,25798.379821349998,53457.97778256001
2024-09-16,20:52:08.000,260,11060441,4085,0,1726519927,13136.646821679991,34105.28608725,53457.89393712
2024-09-16,20:52:09.000,260,11060532,3485,0,1726519928,13136.693975850001,31336.345528470003,53457.94983408
2024-09-16,20:52:10.000,260,11060876,3405,0,1726519929,13136.720921089996,30413.46637974,53457.88695000001
2024-09-16,20:52:11.000,260,11060756,3405,0,1726519930,13136.875856220002,28567.475460989997,53457.7821432
2024-09-16,20:52:12.000,260,11060941,3885,0,1726519931,13136.936483010002,28106.166295529998,53457.78913032001
2024-09-16,20:52:13.000,260,11060838,3444,0,1726519932,13137.172253859993,28106.1592464,53457.71925912001
2024-09-16,20:52:14.000,260,11060901,3765,0,1726519933,13137.273298509994,26721.74536005,53457.845027280004
2024-09-16,20:52:15.000,260,11060906,3444,0,1726519934,13137.4686515,30413.579165820003,53457.845027280004
2024-09-16,20:52:16.000,260,11060809,3725,0,1726519935,13137.54948722,28106.00416554,53457.65637504
2024-09-16,20:52:17.000,260,11060833,3645,0,1726519936,13137.677477109995,25798.37277222,53457.60047808001
2024-09-16,20:52:18.000,260,11060847,3885,0,1726519937,13137.933456890001,25336.88032938,53457.56554248
2024-09-16,20:52:19.000,260,11060812,3645,0,1726519938,13138.095128330002,32720.392860060005,53457.649387920006
2024-09-16,20:52:20.000,260,11060944,3525,0,1726519939,13138.277008700003,27643.835006220004,53457.62143944001
2024-09-16,20:52:21.000,260,11060851,3845,0,1726519940,13138.532988479994,27182.229777300003,53457.66336216
2024-09-16,20:52:22.000,260,11060930,3485,0,1726519941,13138.76875933,28566.537926699995,53457.58650384
2024-09-16,20:52:23.000,260,11060919,3645,0,1726519942,13139.024739109991,29489.318387609994,53457.61445232
2024-09-16,20:52:24.000,260,11060905,3685,0,1726519943,13139.334609370002,23489.994171119994,53457.628426560004
2024-09-16,20:52:25.000,260,11060821,3645,0,1726519944,13139.678161179989,29950.40903004,53457.60047808001
2024-09-16,20:52:26.000,260,11061014,2725,0,1726519945,13139.98129512999,28104.319423470006,53457.61445232
2024-09-16,20:52:27.000,260,11060901,3245,0,1726519946,13140.331583250001,28565.558097629997,53457.68432352
2024-09-16,20:52:28.000,260,11060865,4004,0,1726519947,13140.587563029992,24873.4987197,53457.64240080001
2024-09-16,20:52:29.000,260,11060919,4004,0,1726519948,13140.836806499989,36410.111926829995,53457.69131064001
2024-09-16,20:52:30.000,260,11060906,3325,0,1726519949,13141.025423179999,31795.10290887,53457.698297760006
2024-09-16,20:52:31.000,260,11060921,3605,0,1726519950,13141.234248789995,28564.528924650003,53457.796117440004
2024-09-16,20:52:32.000,260,11060916,3725,0,1726519951,13141.355502369996,33178.966963080005,53457.82406592
2024-09-16,20:52:33.000,260,11060981,3605,0,1726519952,13141.38244760999,28564.042534680004,53457.90791136001
2024-09-16,20:52:34.000,260,11060865,3885,0,1726519953,13141.40939285,30409.716242580005,53457.90092424
2024-09-16,20:52:35.000,260,11060906,3485,0,1726519954,13141.42960178,31793.98914633,53457.93585984001
2024-09-16,20:52:36.000,260,11060847,4004,0,1726519955,13141.436338089996,28563.690078180007,53458.01970528
2024-09-16,20:52:37.000,260,11060932,3444,0,1726519956,13141.416129159996,26717.818994639994,53458.012718160004
2024-09-16,20:52:38.000,260,11060870,3725,0,1726519957,13141.49022857,29948.125111920002,53458.082589360005
2024-09-16,20:52:39.000,260,11060922,3165,0,1726519958,13141.564327979992,24410.58940173,53458.12451208001
2024-09-16,20:52:40.000,260,11060867,3804,0,1726519959,13141.739472039997,32717.185505910005,53458.082589360005
2024-09-16,20:52:41.000,260,11060915,3645,0,1726519960,13141.981979199998,27641.226828119994,53458.13848632
2024-09-16,20:52:42.000,260,11060891,3645,0,1726519961,13142.23795897999,23949.61859451,53458.20835752
2024-09-16,20:52:43.000,260,11060910,3405,0,1726519962,13142.554565549995,32717.685994140003,53458.26425448
2024-09-16,20:52:44.000,260,11060864,3085,0,1726519963,13143.012634630002,24873.02642799,53458.29220296001
2024-09-16,20:52:45.000,260,11060858,3325,0,1726519964,13143.443758469999,29949.365758800006,53458.36207416001
2024-09-16,20:52:46.000,260,11060914,3325,0,1726519965,13143.854673379996,31333.97702079,53458.40399688
2024-09-16,20:52:47.000,260,11060865,4165,0,1726519966,13144.332951390003,29488.261018110003,53458.536752160006
2024-09-16,20:52:48.000,260,11060908,3125,0,1726519967,13144.71692105999,32257.279117319995,53458.61361048
2024-09-16,20:52:49.000,260,11060870,3565,0,1726519968,13145.073945489996,31334.392919460006,53458.64854608001
2024-09-16,20:52:50.000,260,11060828,3365,0,1726519969,13145.336661579997,25796.814914489994,53458.71841728
2024-09-16,20:52:51.000,260,11060920,3125,0,1726519970,13145.579168739998,29950.268047439997,53458.78828848
2024-09-16,20:52:52.000,260,11060847,3165,0,1726519971,13145.828412209994,32257.779605550008,53458.87912104
2024-09-16,20:52:53.000,260,11060910,3605,0,1726519972,13146.00355627,31796.38585053,53458.990914960006
2024-09-16,20:52:54.000,260,11060854,3245,0,1726519973,13146.14501878,29950.54296351,53459.1446316
2024-09-16,20:52:55.000,260,11060874,3444,0,1726519974,13146.279744979991,28104.819911700004,53459.19354144
2024-09-16,20:52:56.000,260,11060939,3444,0,1726519975,13146.387525940001,33642.65168535001,53459.354245200004
2024-09-16,20:52:57.000,260,11060932,3365,0,1726519976,13146.535724759997,29951.001156960003,53459.41712928001
2024-09-16,20:52:58.000,260,11060865,3804,0,1726519977,13146.582878929992,27643.7363184,53459.43110352
2024-09-16,20:52:59.000,260,11060829,3845,0,1726519978,13146.650242030002,29489.74838454,53459.61276864001
2024-09-16,20:53:00.000,260,11060882,3525,0,1726519979,13146.710868820002,28566.883334070008,53459.67565272
2024-09-16,20:53:01.000,260,11060850,3285,0,1726519980,13146.737814059998,29489.945760179995,53459.68263984001
2024-09-16,20:53:02.000,260,11060820,3205,0,1726519981,13146.805177159993,30413.001137159998,53459.808408000004
2024-09-16,20:53:03.000,260,11060873,3765,0,1726519982,13146.818649779998,24875.28214959,53459.92020192001
2024-09-16,20:53:04.000,260,11060890,3685,0,1726519983,13146.825386089993,29489.988054960006,53460.06693144001
2024-09-16,20:53:05.000,260,11060903,3565,0,1726519984,13146.852331329988,34104.9688764,53460.08789280001
2024-09-16,20:53:06.000,260,11060959,3765,0,1726519985,13146.872540259988,26721.174380519995,53460.13680264001
2024-09-16,20:53:07.000,260,11060918,3325,0,1726519986,13146.953375979989,32258.99205591,53460.24160944
2024-09-16,20:53:08.000,260,11060868,3325,0,1726519987,13146.939903359998,30413.015235419996,53460.2975064
2024-09-16,20:53:09.000,260,11060907,3765,0,1726519988,13146.973584909989,29028.544956030004,53460.34641624
2024-09-16,20:53:10.000,260,11060923,3765,0,1726519989,13146.973584909989,29490.05149713,53460.479171520004
2024-09-16,20:53:11.000,260,11060932,3325,0,1726519990,13146.987057529994,25798.316379180003,53460.54205560001
2024-09-16,20:53:12.000,260,11060834,3365,0,1726519991,13146.953375979989,31336.176349350004,53460.646862400004
2024-09-16,20:53:13.000,260,11060880,3085,0,1726519992,13146.892749189989,32259.30221763,53460.68878512001
2024-09-16,20:53:14.000,260,11060920,3005,0,1726519993,13146.966848599994,31336.486511070005,53460.8215404
2024-09-16,20:53:15.000,260,11060939,3405,0,1726519994,13147.020739079999,29490.897392729996,53460.884424480006
2024-09-16,20:53:16.000,260,11060889,3685,0,1726519995,13147.081365869999,28106.751373320003,53460.95429568001
2024-09-16,20:53:17.000,260,11060870,3245,0,1726519996,13147.229564689995,31337.65666665,53460.97525704001
2024-09-16,20:53:18.000,260,11060895,3965,0,1726519997,13147.391236129995,29953.524745500006,53461.0660896
2024-09-16,20:53:19.000,260,11060916,3405,0,1726519998,13147.600061739991,30415.461283530007,53461.15692216
2024-09-16,20:53:20.000,260,11060692,3444,0,1726519999,13147.869514140002,29031.364608029995,53461.205832
2024-09-16,20:53:21.000,260,11060888,3325,0,1726520000,13148.199593329999,30416.109803490006,53461.25474184
2024-09-16,20:53:22.000,260,11060880,3565,0,1726520001,13148.47578203999,26262.896340959996,53461.35954864001
2024-09-16,20:53:23.000,260,11060910,3685,0,1726520002,13148.785652300001,29493.667700820006,53461.485316800005
2024-09-16,20:53:24.000,260,11060896,3405,0,1726520003,13149.021423149992,30878.250766290003,53461.56217512
2024-09-16,20:53:25.000,260,11060924,3405,0,1726520004,13149.210039830003,30416.892256920008,53461.61807208
2024-09-16,20:53:26.000,260,11060854,2965,0,1726520005,13149.331293409989,24417.525745649997,53461.78576296
2024-09-16,20:53:27.000,260,11060892,3565,0,1726520006,13149.378447579998,26725.044352890007,53461.91851824
2024-09-16,20:53:28.000,260,11060892,3365,0,1726520007,13149.338029719998,29493.991960800005,53462.05127352001
2024-09-16,20:53:29.000,260,11060895,3645,0,1726520008,13149.284139239993,29032.464272309997,53462.17005456001
2024-09-16,20:53:30.000,260,11060932,3405,0,1726520009,13149.176358279998,28570.9788786,53462.14909320001
2024-09-16,20:53:31.000,260,11060846,3405,0,1726520010,13148.981005289992,34570.53571638001,53462.29582272001
2024-09-16,20:53:32.000,260,11060843,3525,0,1726520011,13148.839542779991,32262.82678263,53462.442552240005
2024-09-16,20:53:33.000,260,11060828,3405,0,1726520012,13148.74523444,29032.316240579996,53462.491462080005
2024-09-16,20:53:34.000,260,11060849,4045,0,1726520013,13148.549881449995,27186.057454890004,53462.47748784
2024-09-16,20:53:35.000,260,11060965,4004,0,1726520014,13148.48251835,29493.343440840006,53462.51242344001
2024-09-16,20:53:36.000,260,11060855,3804,0,1726520015,13148.32084691,30416.152098270002,53462.74998552001
2024-09-16,20:53:37.000,260,11061024,3444,0,1726520016,13148.192857019989,32261.88219921,53462.8128696
2024-09-16,20:53:38.000,260,11060818,2885,0,1726520017,13148.091812369988,31799.875169880004,53462.83383096
2024-09-16,20:53:39.000,260,11060985,3685,0,1726520018,13148.024449269993,32722.768416870007,53462.826843840005
2024-09-16,20:53:40.000,260,11060883,3485,0,1726520019,13147.862777829992,34106.956731059996,53462.729024160006
2024-09-16,20:53:41.000,260,11060799,3565,0,1726520020,13147.754996869997,32260.712043630003,53462.86876656001
2024-09-16,20:53:42.000,260,11060901,3605,0,1726520021,13147.613534359996,33183.34447281,53462.84081808001
2024-09-16,20:53:43.000,260,11060793,3845,0,1726520022,13147.5057534,23491.805797530003,53462.88972792001
2024-09-16,20:53:44.000,260,11060851,3885,0,1726520023,13147.44512661,28106.47645725,53462.945624880005
2024-09-16,20:53:45.000,260,11060860,3485,0,1726520024,13147.35755457999,33182.46333155999,53462.96658624001
2024-09-16,20:53:46.000,260,11060750,3245,0,1726520025,13147.29692778999,30413.431134090002,53463.08536728001
2024-09-16,20:53:47.000,260,11060682,3605,0,1726520026,13147.15546527999,29951.762463000006,53463.05741880001
2024-09-16,20:53:48.000,260,11060896,3365,0,1726520027,13147.14199266,30874.669808249993,53462.994534720005
2024-09-16,20:53:49.000,260,11060955,3885,0,1726520028,13147.067893249994,25336.936722419996,53462.90370216
2024-09-16,20:53:50.000,260,11060957,3685,0,1726520029,13147.081365869999,29490.100841039995,53462.98754760001
2024-09-16,20:53:51.000,260,11060870,3485,0,1726520030,13147.027475389994,25798.422116129994,53463.01549608001
2024-09-16,20:53:52.000,260,11060959,3765,0,1726520031,13147.047684319994,28105.82088816,53463.00152184
2024-09-16,20:53:53.000,260,11060847,3924,0,1726520032,13147.17567420999,30413.27605323,53463.07838016
2024-09-16,20:53:54.000,260,11060857,3605,0,1726520033,13147.22282838,29951.98803516,53463.0224832
2024-09-16,20:53:55.000,260,11060967,3725,0,1726520034,13147.25650992999,28106.328425519998,53463.12030288
2024-09-16,20:53:56.000,260,11060999,3645,0,1726520035,13147.37776350999,24414.840027119993,53463.211135440004
2024-09-16,20:53:57.000,260,11060953,3804,0,1726520036,13147.43839029999,33183.26693238001,53463.21812256
2024-09-16,20:53:58.000,260,11060845,3965,0,1726520037,13147.492280779996,29491.48951965,53463.2670324
2024-09-16,20:53:59.000,260,11060835,3685,0,1726520038,13147.620270669991,31337.565027959994,53463.232096800006
2024-09-16,20:54:00.000,260,11060858,3485,0,1726520039,13147.795414729997,27645.717123929993,53463.39280056001
2024-09-16,20:54:01.000,260,11060856,3325,0,1726520040,13147.950349860002,31799.050421670006,53463.38581344
2024-09-16,20:54:02.000,260,11060826,2965,0,1726520041,13148.031185579988,32722.105798649995,53463.378826320004
2024-09-16,20:54:03.000,260,11060931,3685,0,1726520042,13148.159175469998,31337.445192750005,53463.44171040001
2024-09-16,20:54:04.000,260,11060987,3565,0,1726520043,13148.132230229989,29952.819832499998,53463.53953008001
2024-09-16,20:54:05.000,260,11060889,3365,0,1726520044,13148.085076059993,26722.161258720007,53463.56049144001
2024-09-16,20:54:06.000,260,11060895,4004,0,1726520045,13147.930140930002,27644.85008094,53463.651324
2024-09-16,20:54:07.000,260,11060905,3804,0,1726520046,13147.748260560002,29952.037379069996,53463.69324672
2024-09-16,20:54:08.000,260,11060930,3365,0,1726520047,13147.559643879991,31336.282086299994,53463.80504064001
2024-09-16,20:54:09.000,260,11060902,3205,0,1726520048,13147.330609339995,31336.035366750002,53463.81202776
2024-09-16,20:54:10.000,260,11060857,3765,0,1726520049,13147.07462955999,25798.02031572,53463.90984744
2024-09-16,20:54:11.000,260,11060915,3765,0,1726520050,13146.892749189989,30874.10587785,53463.97273152001
2024-09-16,20:54:12.000,260,11060919,4045,0,1726520051,13146.737814059998,27182.201580780005,53463.9308088
2024-09-16,20:54:13.000,260,11060791,3645,0,1726520052,13146.616560479997,30873.978993509998,53463.9657444
2024-09-16,20:54:14.000,260,11060945,3965,0,1726520053,13146.421207489992,29028.016271279994,53463.90984744
2024-09-16,20:54:15.000,260,11060934,3444,0,1726520054,13146.461625349992,32719.80778227,53464.000680000005
2024-09-16,20:54:16.000,260,11060900,3365,0,1726520055,13146.427943800001,25336.154268989994,53463.93779592
2024-09-16,20:54:17.000,260,11060935,4004,0,1726520056,13146.421207489992,27643.440254939997,53464.00766712
2024-09-16,20:54:18.000,260,11060790,3405,0,1726520057,13146.414471179996,29027.840043029995,53463.951770160005
2024-09-16,20:54:19.000,260,11060832,3525,0,1726520058,13146.448152730001,30412.34556807,53463.83997624
2024-09-16,20:54:20.000,260,11060905,3965,0,1726520059,13146.528988450002,33181.12399686,53464.04260272001
2024-09-16,20:54:21.000,260,11060674,3685,0,1726520060,13146.549197380002,28566.241863240008,53463.94478304001
2024-09-16,20:54:22.000,260,11060811,3765,0,1726520061,13146.683923579993,35027.09376822,53463.98670576
2024-09-16,20:54:23.000,260,11060658,3285,0,1726520062,13146.751286680003,31796.646668340007,53463.9657444
2024-09-16,20:54:24.000,260,11060804,3444,0,1726520063,13146.818649779998,31796.844043980003,53463.99369288001
2024-09-16,20:54:25.000,260,11060783,3804,0,1726520064,13146.872540259988,34565.72820971999,53464.049589840004
2024-09-16,20:54:26.000,260,11060961,3765,0,1726520065,13146.987057529994,33181.40596206,53464.07753832
2024-09-16,20:54:27.000,260,11060782,3365,0,1726520066,13147.067893249994,29489.73428628,53464.000680000005
2024-09-16,20:54:28.000,260,11060947,3885,0,1726520067,13147.148728969994,29489.861170620003,53463.98670576
2024-09-16,20:54:29.000,260,11060898,3365,0,1726520068,13147.269982549995,28105.623512520004,53464.00766712
2024-09-16,20:54:30.000,260,11060864,3285,0,1726520069,13147.47880815999,28105.743347730007,53464.049589840004
2024-09-16,20:54:31.000,260,11060802,3365,0,1726520070,13147.579852809991,26260.097836350003,53464.0356156
2024-09-16,20:54:32.000,260,11060884,3645,0,1726520071,13147.566380190001,29029.299212939994,53464.0356156
2024-09-16,20:54:33.000,260,11060879,3565,0,1726520072,13147.620270669991,31798.289115630003,53464.02164136001
2024-09-16,20:54:34.000,260,11060975,3605,0,1726520073,13147.579852809991,29952.721144680007,53464.09151256001
2024-09-16,20:54:35.000,260,11060896,3365,0,1726520074,13147.532698639996,33644.858063039996,53464.05657696
2024-09-16,20:54:36.000,260,11060834,3365,0,1726520075,13147.472071849996,28107.308254589996,53464.06356408001
2024-09-16,20:54:37.000,260,11060844,3645,0,1726520076,13147.391236129995,29491.96181136,53464.08452544
2024-09-16,20:54:38.000,260,11060952,3485,0,1726520077,13147.269982549995,34107.132959309994,53464.0356156
2024-09-16,20:54:39.000,260,11060916,3485,0,1726520078,13147.067893249994,30415.475381790005,53464.049589840004
2024-09-16,20:54:40.000,260,11060844,3405,0,1726520079,13146.933167049989,29492.77246131,53464.049589840004
2024-09-16,20:54:41.000,260,11060925,3924,0,1726520080,13146.859067639998,25801.030294230004,53464.06356408001
2024-09-16,20:54:42.000,260,11060920,3365,0,1726520081,13146.791704539988,29954.589164129997,53463.97273152001
2024-09-16,20:54:43.000,260,11060891,3845,0,1726520082,13146.710868820002,28108.71103146,53463.9657444
2024-09-16,20:54:44.000,260,11060886,3325,0,1726520083,13146.704132509993,26262.882242699998,53464.00766712
2024-09-16,20:54:45.000,260,11060881,3645,0,1726520084,13146.710868820002,28570.421997330006,53463.9657444
2024-09-16,20:54:46.000,260,11060943,3965,0,1726520085,13146.697396199997,35031.56291664,53463.951770160005
2024-09-16,20:54:47.000,260,11060960,3085,0,1726520086,13146.737814059998,24878.45425809,53463.90984744
2024-09-16,20:54:48.000,260,11060865,3924,0,1726520087,13146.751286680003,29032.11181581,53463.881898960004
2024-09-16,20:54:49.000,260,11060859,3685,0,1726520088,13146.791704539988,30878.26486455,53463.81202776
2024-09-16,20:54:50.000,260,11060871,3965,0,1726520089,13146.845595019993,23032.6184202,53463.87491184001
2024-09-16,20:54:51.000,260,11060873,3845,0,1726520090,13146.872540259988,26724.670748999997,53463.84696336001
2024-09-16,20:54:52.000,260,11060831,3645,0,1726520091,13146.919694429998,31801.249750229996,53463.90984744
2024-09-16,20:54:53.000,260,11060808,3485,0,1726520092,13146.892749189989,28570.760355570004,53463.88888608
2024-09-16,20:54:54.000,260,11060857,3885,0,1726520093,13146.899485499998,27647.789568149994,53463.7910664
2024-09-16,20:54:55.000,260,11060810,3444,0,1726520094,13146.953375979989,28109.211519689998,53463.74215656
2024-09-16,20:54:56.000,260,11060870,3325,0,1726520095,13146.892749189989,31339.72911087,53463.74914368
2024-09-16,20:54:57.000,260,11060854,3365,0,1726520096,13146.805177159993,28570.774453830003,53463.70023384
2024-09-16,20:54:58.000,260,11060870,3325,0,1726520097,13146.791704539988,31801.270897619994,53463.75613080001
2024-09-16,20:54:59.000,260,11060891,3605,0,1726520098,13146.758022989998,29493.667700820006,53463.69324672
2024-09-16,20:55:00.000,260,11060865,3565,0,1726520099,13146.623296789992,31339.58812827,53463.70722096001
2024-09-16,20:55:01.000,260,11060944,3085,0,1726520100,13146.542461069992,29954.913424109996,53463.63734976001
2024-09-16,20:55:02.000,260,11060909,3725,0,1726520101,13146.441416419992,29954.835883680003,53463.63036264
2024-09-16,20:55:03.000,260,11060848,3165,0,1726520102,13146.34710808,29954.7230976,53463.57446568
2024-09-16,20:55:04.000,260,11060852,3525,0,1726520103,13146.21911818999,29492.94868956,53463.51856872001
2024-09-16,20:55:05.000,260,11060830,3405,0,1726520104,13146.13828246999,34107.767381009995,53463.51856872001
2024-09-16,20:55:06.000,260,11060933,3885,0,1726520105,13146.091128299995,33646.09166079,53463.42074904001
2024-09-16,20:55:07.000,260,11060937,3605,0,1726520106,13145.929456859994,21647.10486957,53463.30895512
2024-09-16,20:55:08.000,260,11060708,3325,0,1726520107,13145.862093759999,29030.83592328,53463.25305816001
2024-09-16,20:55:09.000,260,11060795,3765,0,1726520108,13145.781258039999,30415.158170940005,53463.23908392
2024-09-16,20:55:10.000,260,11060864,3444,0,1726520109,13145.740840179998,33184.056434939994,53463.14126424
2024-09-16,20:55:11.000,260,11060770,3285,0,1726520110,13145.734103869989,29953.454254199998,53463.07139304
2024-09-16,20:55:12.000,260,11060803,4085,0,1726520111,13145.727367559994,29491.863123539995,53463.07139304
2024-09-16,20:55:13.000,260,11060870,3325,0,1726520112,13145.774521729989,30876.171272940002,53462.93863776001
2024-09-16,20:55:14.000,260,11060858,3285,0,1726520113,13145.83514851999,30414.650633580008,53462.8827408
2024-09-16,20:55:15.000,260,11060844,3565,0,1726520114,13145.90251162,28107.244812420002,53462.84081808001
2024-09-16,20:55:16.000,260,11060887,3685,0,1726520115,13146.00355627,29491.6657479,53462.76395976
2024-09-16,20:55:17.000,260,11060652,3405,0,1726520116,13146.151755089995,28568.786599169995,53462.68011432001
2024-09-16,20:55:18.000,260,11060815,3965,0,1726520117,13146.320162839991,27645.872204789994,53462.64517872
2024-09-16,20:55:19.000,260,11060841,3685,0,1726520118,13146.481834279992,33645.386747790006,53462.54735904
2024-09-16,20:55:20.000,260,11060871,4004,0,1726520119,13146.643505719992,32722.472353410005,53462.60325600001
2024-09-16,20:55:21.000,260,11060863,3885,0,1726520120,13146.832122399988,26261.655694080007,53462.561333280006
2024-09-16,20:55:22.000,260,11060955,3924,0,1726520121,13146.953375979989,29030.694940679998,53462.51242344001
2024-09-16,20:55:23.000,260,11060857,4085,0,1726520122,13147.088102179994,27184.908446700007,53462.48447496001
2024-09-16,20:55:24.000,260,11060869,3845,0,1726520123,13147.290191479995,27184.943692350003,53462.4984492
2024-09-16,20:55:25.000,260,11060941,3525,0,1726520124,13147.36429089,30877.045365059996,53462.43556512001
2024-09-16,20:55:26.000,260,11060881,3245,0,1726520125,13147.472071849996,27185.169264509997,53462.51941056
2024-09-16,20:55:27.000,260,11060943,3285,0,1726520126,13147.48554447,28569.68888781,53462.428578
2024-09-16,20:55:28.000,260,11060879,3645,0,1726520127,13147.519226019991,24878.00311377,53462.47050072
2024-09-16,20:55:29.000,260,11060779,3645,0,1726520128,13147.52596233,29031.47739411,53462.47050072
2024-09-16,20:55:30.000,260,11060912,3525,0,1726520129,13147.48554447,36877.20842802001,53462.51242344001
2024-09-16,20:55:31.000,260,11060776,3444,0,1726520130,13147.45859922999,27647.197441230004,53462.58229464001
2024-09-16,20:55:32.000,260,11060829,3325,0,1726520131,13147.431653989996,29954.624409779994,53462.5683204
2024-09-16,20:55:33.000,260,11060981,3845,0,1726520132,13147.512489709996,30877.658639369998,53462.64517872
2024-09-16,20:55:34.000,260,11060972,3205,0,1726520133,13147.492280779996,30416.19439305,53462.6381916
2024-09-16,20:55:35.000,260,11060953,3924,0,1726520134,13147.52596233,26724.17026077,53462.58928176
2024-09-16,20:55:36.000,260,11060848,3245,0,1726520135,13147.653952219996,28108.633491030007,53462.8128696
2024-09-16,20:55:37.000,260,11060861,3645,0,1726520136,13147.674161149997,26262.5297862,53462.8827408
2024-09-16,20:55:38.000,260,11060914,3444,0,1726520137,13147.721315319992,29031.47034498,53462.826843840005
2024-09-16,20:55:39.000,260,11060807,3804,0,1726520138,13147.707842700001,27185.345492759996,53462.81985672001
2024-09-16,20:55:40.000,260,11060788,3245,0,1726520139,13147.815623659997,30415.764396119994,53462.78492112
2024-09-16,20:55:41.000,260,11061022,3365,0,1726520140,13147.835832589997,30415.68685569,53462.79889536001
2024-09-16,20:55:42.000,260,11060907,3845,0,1726520141,13147.889723070002,27646.640559959997,53462.93863776001
2024-09-16,20:55:43.000,260,11060878,3565,0,1726520142,13147.795414729997,28108.06956063,53462.90370216
2024-09-16,20:55:44.000,260,11060902,3444,0,1726520143,13147.822359969992,31338.44616921,53462.875753680004
2024-09-16,20:55:45.000,260,11060904,3765,0,1726520144,13147.707842700001,29031.026249789997,53462.92466352
2024-09-16,20:55:46.000,260,11060886,3444,0,1726520145,13147.566380190001,31338.495513119997,53462.875753680004
2024-09-16,20:55:47.000,260,11060903,3804,0,1726520146,13147.40470875,28569.67478955,53462.8128696
2024-09-16,20:55:48.000,260,11060897,3685,0,1726520147,13147.290191479995,29954.22260937,53462.80588248
2024-09-16,20:55:49.000,260,11060906,3365,0,1726520148,13147.12178373,29954.21556024,53462.875753680004
2024-09-16,20:55:50.000,260,11060895,3645,0,1726520149,13147.03421169999,31338.76338006,53462.83383096
2024-09-16,20:55:51.000,260,11060946,3205,0,1726520150,13146.960112289999,25800.804722069995,53462.8128696
2024-09-16,20:55:52.000,260,11060947,3765,0,1726520151,13146.899485499998,32261.776462259993,53462.76395976
2024-09-16,20:55:53.000,260,11060896,3045,0,1726520152,13146.811913469988,29031.216576299994,53462.79889536001
2024-09-16,20:55:54.000,260,11060880,3325,0,1726520153,13146.811913469988,29492.659675229996,53462.69408856
2024-09-16,20:55:55.000,260,11060942,3605,0,1726520154,13146.764759299993,26723.69091993,53462.69408856
2024-09-16,20:55:56.000,260,11060932,3444,0,1726520155,13146.784968229993,27646.633510829997,53462.67312720001
2024-09-16,20:55:57.000,260,11060874,3485,0,1726520156,13146.764759299993,31800.128938559996,53462.61723024
2024-09-16,20:55:58.000,260,11060959,3685,0,1726520157,13146.778231919998,29953.954742429996,53462.60325600001
2024-09-16,20:55:59.000,260,11060868,3245,0,1726520158,13146.731077750002,26723.50764255,53462.52639768
2024-09-16,20:56:00.000,260,11060814,3444,0,1726520159,13146.717605129998,32722.881202949997,53462.62421736
2024-09-16,20:56:01.000,260,11060936,3365,0,1726520160,13146.683923579993,34107.25279452,53462.50543632001
2024-09-16,20:56:02.000,260,11060882,3485,0,1726520161,13146.663714649992,28569.174301320003,53462.5683204
2024-09-16,20:56:03.000,260,11060857,3924,0,1726520162,13146.582878929992,29492.102793960003,53462.540371920004
2024-09-16,20:56:04.000,260,11060918,3165,0,1726520163,13146.528988450002,27646.020236519995,53462.47050072
2024-09-16,20:56:05.000,260,11060894,3405,0,1726520164,13146.427943800001,28568.821844820006,53462.491462080005
2024-09-16,20:56:06.000,260,11060886,3444,0,1726520165,13146.28648129,33183.69692931,53462.48447496001
2024-09-16,20:56:07.000,260,11060939,4085,0,1726520166,13146.16522771,24876.741319499997,53462.41460376001
2024-09-16,20:56:08.000,260,11060890,3405,0,1726520167,13145.89577530999,21184.68194157,53462.393642400006
2024-09-16,20:56:09.000,260,11060847,3845,0,1726520168,13145.767785419994,32260.493520599994,53462.36569392001
2024-09-16,20:56:10.000,260,11060868,3325,0,1726520169,13145.606113979993,26261.042419770005,53462.372681040004
2024-09-16,20:56:11.000,260,11060909,3924,0,1726520170,13145.417497299997,29952.890323800006,53462.33075832
2024-09-16,20:56:12.000,260,11060859,4205,0,1726520171,13145.242353239992,29952.819832499998,53462.33075832
2024-09-16,20:56:13.000,260,11060964,3325,0,1726520172,13145.141308589991,31337.219620589996,53462.274861360005
2024-09-16,20:56:14.000,260,11060819,3725,0,1726520173,13144.95942821999,33182.963819790006,53462.26787424001
2024-09-16,20:56:15.000,260,11060917,3765,0,1726520174,13144.851647259995,31798.4935404,53462.26787424001
2024-09-16,20:56:16.000,260,11060756,3165,0,1726520175,13144.78428416,32259.837951509995,53462.21896440001
2024-09-16,20:56:17.000,260,11060923,3765,0,1726520176,13144.770811539995,32259.696968909993,53462.19800304001
2024-09-16,20:56:18.000,260,11060722,3285,0,1726520177,13144.77754784999,27644.814835290003,53462.19800304001
2024-09-16,20:56:19.000,260,11060801,3645,0,1726520178,13144.72365737,29490.601329269994,53462.1141576
2024-09-16,20:56:20.000,260,11061065,3645,0,1726520179,13144.831438329995,21645.257997509994,53462.14909320001
2024-09-16,20:56:21.000,260,11060918,3525,0,1726520180,13144.76407523,32259.238775460006,53462.01633792
2024-09-16,20:56:22.000,260,11060976,3405,0,1726520181,13144.80449309,28105.6658073,53462.156080320005
2024-09-16,20:56:23.000,260,11060883,3885,0,1726520182,13144.770811539995,32720.385810930005,53462.08620912
2024-09-16,20:56:24.000,260,11060927,4085,0,1726520183,13144.78428416,29951.17738521,53462.06524776
2024-09-16,20:56:25.000,260,11060897,3924,0,1726520184,13144.80449309,30412.33851894,53462.058260640006
2024-09-16,20:56:26.000,260,11060885,4405,0,1726520185,13144.811229399995,34104.01019472,53462.058260640006
2024-09-16,20:56:27.000,260,11060933,3645,0,1726520186,13144.80449309,30873.49260354,53462.037299280004
2024-09-16,20:56:28.000,260,11060807,3845,0,1726520187,13144.750602609995,27643.024356270005,53462.058260640006
2024-09-16,20:56:29.000,260,11060925,3725,0,1726520188,13144.602403789999,27181.426176480003,53462.10018336001
2024-09-16,20:56:30.000,260,11060909,3885,0,1726520189,13144.467677589993,30873.041459219996,53461.939479600005
2024-09-16,20:56:31.000,260,11060918,3565,0,1726520190,13144.332951390003,26719.898487989994,53462.02332504
2024-09-16,20:56:32.000,260,11060900,3485,0,1726520191,13144.198225189997,34564.88936325,53461.87659552
2024-09-16,20:56:33.000,260,11060985,3645,0,1726520192,13143.989399580001,26719.919635380007,53461.99537656
2024-09-16,20:56:34.000,260,11060792,3365,0,1726520193,13143.84120075999,30411.668851590002,53461.92550536
2024-09-16,20:56:35.000,260,11061021,3645,0,1726520194,13143.693001939995,30411.732293759997,53461.89755688
2024-09-16,20:56:36.000,260,11060952,3405,0,1726520195,13143.591957289995,27181.524864299994,53461.77877584
2024-09-16,20:56:37.000,260,11060813,3965,0,1726520196,13143.430285849994,27181.482569519998,53461.722878880006
2024-09-16,20:56:38.000,260,11060939,3804,0,1726520197,13143.329241199994,25797.125076209995,53461.63204632
2024-09-16,20:56:39.000,260,11060852,3485,0,1726520198,13143.147360829993,29950.500668730005,53461.68095616
2024-09-16,20:56:40.000,260,11060939,3885,0,1726520199,13143.106942969993,29489.142159359995,53461.555188000006
2024-09-16,20:56:41.000,260,11060858,3444,0,1726520200,13142.965480459992,28566.263010630006,53461.506278160006
2024-09-16,20:56:42.000,260,11060830,3485,0,1726520201,13142.864435809992,29489.332485870007,53461.42243272
2024-09-16,20:56:43.000,260,11060832,3085,0,1726520202,13142.864435809992,30873.96489525,53461.40147136
2024-09-16,20:56:44.000,260,11060897,3365,0,1726520203,13142.938535219997,28566.48858279,53461.33160016001
2024-09-16,20:56:45.000,260,11060796,3045,0,1726520204,13142.978953079997,28566.587270610005,53461.17788352
2024-09-16,20:56:46.000,260,11060847,3765,0,1726520205,13143.005898319992,22106.18650995,53461.12198656001
2024-09-16,20:56:47.000,260,11060861,3765,0,1726520206,13143.073261420002,30874.317351749996,53461.10801232
2024-09-16,20:56:48.000,260,11060881,3725,0,1726520207,13143.147360829993,29489.945760179995,53461.21281912001
2024-09-16,20:56:49.000,260,11060857,3725,0,1726520208,13143.369659059994,31335.964875449994,53461.11499944
2024-09-16,20:56:50.000,260,11060893,3885,0,1726520209,13143.39660429999,29490.164283210004,53461.149935040004
2024-09-16,20:56:51.000,260,11060986,3285,0,1726520210,13143.52459419,27644.34254358,53461.08006384
2024-09-16,20:56:52.000,260,11060951,3725,0,1726520211,13143.53806680999,38258.732171070005,53461.101025200005
2024-09-16,20:56:53.000,260,11060794,3565,0,1726520212,13143.591957289995,30875.149149089993,53460.98923128
2024-09-16,20:56:54.000,260,11060767,3765,0,1726520213,13143.6660567,31336.69093584,53461.07307672001
2024-09-16,20:56:55.000,260,11060893,3765,0,1726520214,13143.68626563,29952.31229514,53461.07307672001
2024-09-16,20:56:56.000,260,11061068,3365,0,1726520215,13143.70647456,27644.885326589996,53461.09403808001
2024-09-16,20:56:57.000,260,11060761,3804,0,1726520216,13143.82772814,28106.391867690007,53461.11499944
2024-09-16,20:56:58.000,260,11060821,3685,0,1726520217,13143.834464449996,34105.687887659995,53461.21281912001
2024-09-16,20:56:59.000,260,11060852,3525,0,1726520218,13143.881618619991,28567.982998349995,53461.24775472
2024-09-16,20:57:00.000,260,11060817,4085,0,1726520219,13143.76036503999,30413.77654146,53461.31063880001
2024-09-16,20:57:01.000,260,11061009,3845,0,1726520220,13143.80078289999,26260.358654159994,53461.31063880001
2024-09-16,20:57:02.000,260,11060993,3845,0,1726520221,13143.773837659995,28106.29317987,53461.28269032
2024-09-16,20:57:03.000,260,11060834,3365,0,1726520222,13143.693001939995,31336.571100629997,53461.28269032
2024-09-16,20:57:04.000,260,11060961,4004,0,1726520223,13143.55827573999,33643.77249702001,53461.4503812
2024-09-16,20:57:05.000,260,11060948,3405,0,1726520224,13143.376395369989,33643.71610398,53461.338587280006
2024-09-16,20:57:06.000,260,11060947,3765,0,1726520225,13143.174306069988,27644.405985749996,53461.42243272
2024-09-16,20:57:07.000,260,11060860,3525,0,1726520226,13142.911589980002,26260.006197659997,53461.40147136
2024-09-16,20:57:08.000,260,11060796,3405,0,1726520227,13142.702764369991,26721.29421573,53461.4154456
2024-09-16,20:57:09.000,260,11060780,3125,0,1726520228,13142.46699352,28105.84203555,53461.42941984001
2024-09-16,20:57:10.000,260,11060858,3245,0,1726520229,13142.150386949994,31336.197496740002,53461.436406960005
2024-09-16,20:57:11.000,260,11060907,3804,0,1726520230,13141.907879789993,28105.877281199995,53461.4154456
2024-09-16,20:57:12.000,260,11060853,3804,0,1726520231,13141.685581559992,29028.833970360007,53461.35256152
2024-09-16,20:57:13.000,260,11060917,3965,0,1726520232,13141.544119049991,33643.800693540004,53461.35954864001
2024-09-16,20:57:14.000,260,11060924,3765,0,1726520233,13141.36897499,26260.083738090005,53461.28967744001
2024-09-16,20:57:15.000,260,11060884,3444,0,1726520234,13141.355502369996,27644.631557910005,53461.24775472
2024-09-16,20:57:16.000,260,11060869,4045,0,1726520235,13141.274666649995,30875.135050829995,53461.268716080005
2024-09-16,20:57:17.000,260,11060940,3285,0,1726520236,13141.26793034,29029.172328600005,53461.30365168
2024-09-16,20:57:18.000,260,11060976,3525,0,1726520237,13141.32855713,32721.23170653,53461.23378048
2024-09-16,20:57:19.000,260,11060886,3165,0,1726520238,13141.38918392,28106.441211600002,53461.1359608
2024-09-16,20:57:20.000,260,11060877,3924,0,1726520239,13141.476755949996,27644.906473979994,53461.149935040004
2024-09-16,20:57:21.000,260,11060850,3165,0,1726520240,13141.550855360001,29029.426097279997,53461.08006384
2024-09-16,20:57:22.000,260,11060921,3804,0,1726520241,13141.638427389997,31336.916507999995,53461.09403808001
2024-09-16,20:57:23.000,260,11060819,3885,0,1726520242,13141.712526800002,31336.972901040004,53461.0660896
2024-09-16,20:57:24.000,260,11060867,3765,0,1726520243,13141.672108940002,28106.525801159994,53460.98923128
2024-09-16,20:57:25.000,260,11060860,3565,0,1726520244,13141.631691080001,28106.659734629997,53460.94730856
2024-09-16,20:57:26.000,260,11060871,3325,0,1726520245,13141.476755949996,25799.338503029998,53460.87045024
2024-09-16,20:57:27.000,260,11060907,3885,0,1726520246,13141.42960178,31337.1984732,53460.79359192
2024-09-16,20:57:28.000,260,11060847,3924,0,1726520247,13141.375711299996,29491.461323130003,53460.82852752001
2024-09-16,20:57:29.000,260,11060838,3205,0,1726520248,13141.20730355,30875.987995560004,53460.75865632001
2024-09-16,20:57:30.000,260,11060850,3405,0,1726520249,13141.04563211,31799.1279621,53460.68878512001
2024-09-16,20:57:31.000,260,11060775,3605,0,1726520250,13140.904169599999,28107.28005807,53460.70974648001
2024-09-16,20:57:32.000,260,11060813,3645,0,1726520251,13140.708816609993,29491.877221799994,53460.73070784
2024-09-16,20:57:33.000,260,11060901,3525,0,1726520252,13140.506727309992,29491.99000788,53460.72372072
2024-09-16,20:57:34.000,260,11060887,3405,0,1726520253,13140.331583250001,25338.47343276,53460.681798
2024-09-16,20:57:35.000,260,11060906,3365,0,1726520254,13140.10928502,27184.450253250005,53460.681798
2024-09-16,20:57:36.000,260,11060817,3565,0,1726520255,13139.90045940999,31337.81174751,53460.61891392001
2024-09-16,20:57:37.000,260,11060806,3444,0,1726520256,13139.637743319989,28107.378745890004,53460.70275936
2024-09-16,20:57:38.000,260,11060929,3885,0,1726520257,13139.401972469997,28107.174321119994,53460.6119268
2024-09-16,20:57:39.000,260,11060774,3525,0,1726520258,13139.085365899991,25337.951797140006,53460.549042720006
2024-09-16,20:57:40.000,260,11060785,3765,0,1726520259,13138.84959505,32259.971884979997,53460.549042720006
2024-09-16,20:57:41.000,260,11060900,3525,0,1726520260,13138.479097999989,35028.609331169995,53460.61891392001
2024-09-16,20:57:42.000,260,11060756,3525,0,1726520261,13138.081655709997,35028.22162902,53460.57000408001
2024-09-16,20:57:43.000,260,11060770,3325,0,1726520262,13137.74484020999,24413.65577328,53460.46519728
2024-09-16,20:57:44.000,260,11060911,3605,0,1726520263,13137.286771129999,32719.80073314,53460.40231320001
2024-09-16,20:57:45.000,260,11060819,3885,0,1726520264,13136.949955629992,32719.49762055,53460.430261680005
2024-09-16,20:57:46.000,260,11060816,3285,0,1726520265,13136.45146869,31334.540951190007,53460.26955792
2024-09-16,20:57:47.000,260,11060831,4004,0,1726520266,13136.000135919989,23950.563177930002,53460.164751120006
2024-09-16,20:57:48.000,260,11060808,3565,0,1726520267,13135.595957320002,25334.63870604,53460.20667384001
2024-09-16,20:57:49.000,260,11060865,3924,0,1726520268,13135.17156979,31333.434237780006,53460.08090568
2024-09-16,20:57:50.000,260,11060886,3285,0,1726520269,13134.774127499993,23949.63269277,53459.86430496
2024-09-16,20:57:51.000,260,11060829,4004,0,1726520270,13134.511411409992,29948.407077120006,53459.81539512
2024-09-16,20:57:52.000,260,11060892,3444,0,1726520271,13134.302585799996,29025.24596319,53459.67565272
2024-09-16,20:57:53.000,260,11060934,3405,0,1726520272,13134.167859599991,32716.783705499998,53459.56385880001
2024-09-16,20:57:54.000,260,11060932,3485,0,1726520273,13134.12744173999,27640.52191512,53459.31930960001
2024-09-16,20:57:55.000,260,11060916,3444,0,1726520274,13134.15438698,28101.81698232,53459.24943840001
2024-09-16,20:57:56.000,260,11060913,3285,0,1726520275,13134.228486389991,31332.010313520004,53459.088734640005
2024-09-16,20:57:57.000,260,11061013,3605,0,1726520276,13134.349739969992,31793.432265059993,53458.89309528001
2024-09-16,20:57:58.000,260,11060878,3285,0,1726520277,13134.565301889997,28101.711245369996,53458.8302112
2024-09-16,20:57:59.000,260,11060782,3165,0,1726520278,13134.814545359994,27640.296342960006,53458.71841728
2024-09-16,20:58:00.000,260,11060986,3245,0,1726520279,13135.00989835,27178.775703599997,53458.67649456001
2024-09-16,20:58:01.000,260,11060880,3205,0,1726520280,13135.23219658,28563.196639079993,53458.50880368001
2024-09-16,20:58:02.000,260,11060866,3085,0,1726520281,13135.454494810001,29486.188573890002,53458.3760484
2024-09-16,20:58:03.000,260,11060857,3765,0,1726520282,13135.663320419997,22564.316517779997,53458.39002264001
2024-09-16,20:58:04.000,260,11060881,3685,0,1726520283,13135.804782929998,27178.973079240008,53458.33412568
2024-09-16,20:58:05.000,260,11060899,3924,0,1726520284,13135.919300199988,25333.087897439997,53458.14547344001
2024-09-16,20:58:06.000,260,11060919,3765,0,1726520285,13135.986663299998,26255.98819356,53458.19438328001
2024-09-16,20:58:07.000,260,11060908,3485,0,1726520286,13136.000135919989,29947.730360639995,53458.07560224001
2024-09-16,20:58:08.000,260,11060929,3924,0,1726520287,13136.000135919989,27640.289293830006,53458.0965636
2024-09-16,20:58:09.000,260,11060835,3885,0,1726520288,13135.939509129988,32254.82602008,53458.01970528
2024-09-16,20:58:10.000,260,11060965,3845,0,1726520289,13135.845200789998,30870.531968940006,53457.95682120001
2024-09-16,20:58:11.000,260,11060889,3804,0,1726520290,13135.703738279997,35023.66789103999,53457.87297576
2024-09-16,20:58:12.000,260,11060849,3565,0,1726520291,13135.595957320002,32254.903560510007,53457.845027280004
2024-09-16,20:58:13.000,260,11060869,3605,0,1726520292,13135.41407695,30409.053624360007,53457.83105304
2024-09-16,20:58:14.000,260,11060918,3605,0,1726520293,13135.198515029995,30870.45442851,53457.76118184
2024-09-16,20:58:15.000,260,11060900,3405,0,1726520294,13134.976216799994,29486.259065189995,53457.77515608
2024-09-16,20:58:16.000,260,11060887,3765,0,1726520295,13134.740445949988,33639.465478590006,53457.63541368
2024-09-16,20:58:17.000,260,11060926,3725,0,1726520296,13134.545092959997,31332.257033069996,53457.58650384
2024-09-16,20:58:18.000,260,11060927,3845,0,1726520297,13134.282376869996,34101.07775664001,53457.57252960001
2024-09-16,20:58:19.000,260,11060877,3804,0,1726520298,13134.02639708999,31332.52490001,53457.411825840005
2024-09-16,20:58:20.000,260,11060894,3325,0,1726520299,13133.857989339995,29025.21776667,53457.48868416
2024-09-16,20:58:21.000,260,11060969,3804,0,1726520300,13133.649163729999,27641.057648999995,53457.33496752001
2024-09-16,20:58:22.000,260,11060987,4085,0,1726520301,13133.494228599993,30410.08279734,53457.2231736
2024-09-16,20:58:23.000,260,11060890,3365,0,1726520302,13133.420129190003,25334.138217810003,53457.23016072
2024-09-16,20:58:24.000,260,11060931,3725,0,1726520303,13133.393183949993,32256.376828680004,53457.076444080005
2024-09-16,20:58:25.000,260,11060849,3325,0,1726520304,13133.305611919997,29949.189530550007,53457.03452136
2024-09-16,20:58:26.000,260,11060988,3845,0,1726520305,13133.339293470002,34102.58627046,53456.97163728001
2024-09-16,20:58:27.000,260,11060845,3885,0,1726520306,13133.319084540002,29949.513790530007,53456.908753200005
2024-09-16,20:58:28.000,260,11060886,3005,0,1726520307,13133.399920260003,30872.590314899993,53456.85285624001
2024-09-16,20:58:29.000,260,11060839,3444,0,1726520308,13133.521173839988,29949.74641182,53456.80394640001
2024-09-16,20:58:30.000,260,11060913,3924,0,1726520309,13133.581800629989,31334.258985990004,53456.6991396
2024-09-16,20:58:31.000,260,11060880,3325,0,1726520310,13133.669372659999,34564.600348919994,53456.66420400001
2024-09-16,20:58:32.000,260,11060860,4045,0,1726520311,13133.72326313999,26258.095883429996,53456.671191120004
2024-09-16,20:58:33.000,260,11060844,3485,0,1726520312,13133.797362549994,29949.809853989995,53456.56638432001
2024-09-16,20:58:34.000,260,11060834,3325,0,1726520313,13133.777153619994,30411.309345960006,53456.56638432001
2024-09-16,20:58:35.000,260,11060864,3485,0,1726520314,13133.78388992999,32257.145183850007,53456.489526
2024-09-16,20:58:36.000,260,11060899,3645,0,1726520315,13133.76368099999,24411.971031210007,53456.50350024
2024-09-16,20:58:37.000,260,11060912,3245,0,1726520316,13133.696317899994,28565.21973939,53456.51048736
2024-09-16,20:58:38.000,260,11060944,3525,0,1726520317,13133.642427419989,32256.90551343,53456.524461600005
2024-09-16,20:58:39.000,260,11060940,3405,0,1726520318,13133.500964909988,25334.709197339995,53456.48253888
2024-09-16,20:58:40.000,260,11060868,3365,0,1726520319,13133.386447639998,32718.235826279997,53456.454590400004
2024-09-16,20:58:41.000,260,11060934,3525,0,1726520320,13133.278666680002,19796.969062379998,53456.419654799996
2024-09-16,20:58:42.000,260,11060961,4045,0,1726520321,13133.069841069992,30872.244907529996,53456.33580936
2024-09-16,20:58:43.000,260,11060969,4004,0,1726520322,13132.86775176999,31795.159301909996,53456.27292528
2024-09-16,20:58:44.000,260,11060851,3804,0,1726520323,13132.759970809995,27180.389954369995,53456.21004120001
2024-09-16,20:58:45.000,260,11060958,3685,0,1726520324,13132.56461781999,27641.81895504,53456.16811848
2024-09-16,20:58:46.000,260,11060848,3525,0,1726520325,13132.423155309989,31333.48358169,53456.140170000006
2024-09-16,20:58:47.000,260,11060903,3685,0,1726520326,13132.227802319998,32717.855173260003,53456.1052344
2024-09-16,20:58:48.000,260,11060879,4045,0,1726520327,13132.187384459998,28564.4231877,53456.05632456
2024-09-16,20:58:49.000,260,11060915,3924,0,1726520328,13132.039185640002,30871.772615819995,53455.93754352
2024-09-16,20:58:50.000,260,11060898,3485,0,1726520329,13132.039185640002,26718.23489331,53455.92356928001
2024-09-16,20:58:51.000,260,11060858,3125,0,1726520330,13131.992031469992,28102.507797059996,53455.88863368
2024-09-16,20:58:52.000,260,11060863,3645,0,1726520331,13131.965086229997,30409.62460389,53455.83273672
2024-09-16,20:58:53.000,260,11060908,3005,0,1726520332,13131.917932060001,24871.842174150006,53455.74190416
2024-09-16,20:58:54.000,260,11060843,3685,0,1726520333,13131.816887410001,27640.458472950006,53455.65805872001
2024-09-16,20:58:55.000,260,11060921,3645,0,1726520334,13131.837096340001,28563.10500039,53455.616136000004
2024-09-16,20:58:56.000,260,11060904,3205,0,1726520335,13131.890986819992,27178.479640139994,53455.49036784001
2024-09-16,20:58:57.000,260,11060844,3285,0,1726520336,13131.931404679992,26255.445410550004,53455.37857392
2024-09-16,20:58:58.000,260,11060913,3845,0,1726520337,13131.985295159997,32715.620599050002,53455.35761256
2024-09-16,20:58:59.000,260,11060869,4004,0,1726520338,13132.018976710002,30408.221827019996,53455.32966408
2024-09-16,20:59:00.000,260,11060942,3525,0,1726520339,13132.093076119992,32253.839141880002,53455.280754240004
2024-09-16,20:59:01.000,260,11060864,3405,0,1726520340,13132.200857080003,29946.461517239994,53455.280754240004
2024-09-16,20:59:02.000,260,11060867,3485,0,1726520341,13132.274956489993,28561.955992200004,53455.17594744001
2024-09-16,20:59:03.000,260,11060888,3245,0,1726520342,13132.402946379989,25793.24100558,53455.113063360004
2024-09-16,20:59:04.000,260,11060862,3565,0,1726520343,13132.52419995999,30869.115093810004,53455.14101184
2024-09-16,20:59:05.000,260,11060877,3924,0,1726520344,13132.67239878,25793.050679070002,53455.12005048
2024-09-16,20:59:06.000,260,11060922,3325,0,1726520345,13132.780179739995,27177.436368900002,53455.04319216
2024-09-16,20:59:07.000,260,11060833,3965,0,1726520346,13132.88796069999,35945.26409811,53455.05716640001
2024-09-16,20:59:08.000,260,11060918,3685,0,1726520347,13132.989005349991,29946.264141599997,53454.98729520001
2024-09-16,20:59:09.000,260,11060883,3845,0,1726520348,13133.083313689996,30869.291322060002,53454.966333840006
2024-09-16,20:59:10.000,260,11060878,3525,0,1726520349,13133.123731549997,33176.66189757,53455.02921792
2024-09-16,20:59:11.000,260,11060816,3405,0,1726520350,13133.204567269997,26716.345726469997,53455.03620504001
2024-09-16,20:59:12.000,260,11060897,4004,0,1726520351,13133.211303579992,35484.21575046,53455.05017928
2024-09-16,20:59:13.000,260,11060845,4045,0,1726520352,13133.339293470002,30408.3346131,53455.064153520005
2024-09-16,20:59:14.000,260,11060907,3965,0,1726520353,13133.372975019993,32254.255040549993,53455.12703760001
2024-09-16,20:59:15.000,260,11060894,3444,0,1726520354,13133.399920260003,32254.381924889996,53455.04319216
2024-09-16,20:59:16.000,260,11060976,3565,0,1726520355,13133.440338119988,31331.657857020007,53455.09908912
2024-09-16,20:59:17.000,260,11060857,3845,0,1726520356,13133.467283359998,29024.371871070005,53455.08511488001
2024-09-16,20:59:18.000,260,11060832,3285,0,1726520357,13133.480755979988,28563.027459959994,53455.064153520005
2024-09-16,20:59:19.000,260,11060834,3365,0,1726520358,13133.527910149998,27640.289293830006,53455.09908912
2024-09-16,20:59:20.000,260,11060931,3485,0,1726520359,13133.514437529993,25794.474603330003,53455.113063360004
2024-09-16,20:59:21.000,260,11060863,3485,0,1726520360,13133.615482179994,31332.017362650004,53455.182934560005
2024-09-16,20:59:22.000,260,11060841,3485,0,1726520361,13133.548119079998,29024.780720609997,53455.08511488001
2024-09-16,20:59:23.000,260,11060842,3125,0,1726520362,13133.561591699989,27640.324539480003,53455.18992168
2024-09-16,20:59:24.000,260,11060828,3285,0,1726520363,13133.548119079998,27640.289293830006,53455.245818639996
2024-09-16,20:59:25.000,260,11060804,3365,0,1726520364,13133.514437529993,32254.861265729996,53455.30870272
2024-09-16,20:59:26.000,260,11060926,3085,0,1726520365,13133.420129190003,29485.8854613,53455.26678
2024-09-16,20:59:27.000,260,11060904,3285,0,1726520366,13133.265194059997,34100.36579451,53455.3366512
2024-09-16,20:59:28.000,260,11060849,4004,0,1726520367,13133.150676789992,31331.467530509995,53455.3366512
2024-09-16,20:59:29.000,260,11060949,4165,0,1726520368,13132.93511487,29946.87741591,53455.37158680001
2024-09-16,20:59:30.000,260,11060939,3725,0,1726520369,13132.719552949995,30408.250023540008,53455.36459968
2024-09-16,20:59:31.000,260,11060910,3685,0,1726520370,13132.46357316999,28100.71731804,53455.29472848001
2024-09-16,20:59:32.000,260,11060811,3485,0,1726520371,13132.194120769993,33176.584357140004,53455.301715600006
2024-09-16,20:59:33.000,260,11060936,3525,0,1726520372,13131.985295159997,33637.94991564,53455.3366512
2024-09-16,20:59:34.000,260,11060852,3525,0,1726520373,13131.73605169,33637.73844174,53455.28774136
2024-09-16,20:59:35.000,260,11060838,3365,0,1726520374,13131.63500704,30407.55215967,53455.21787016
2024-09-16,20:59:36.000,260,11060925,3965,0,1726520375,13131.4733356,32714.795850840004,53455.26678
2024-09-16,20:59:37.000,260,11060928,3645,0,1726520376,13131.39249988,28100.125191119994,53455.22485728001
2024-09-16,20:59:38.000,260,11060903,3965,0,1726520377,13131.33187309,29484.43334052,53455.1969088
2024-09-16,20:59:39.000,260,11060856,3765,0,1726520378,13131.38576356999,26254.324598880004,53455.12005048
2024-09-16,20:59:40.000,260,11060887,3845,0,1726520379,13131.45312667,35483.47559181,53455.07114064
2024-09-16,20:59:41.000,260,11060900,3285,0,1726520380,13131.540698699995,29023.124175060002,53455.064153520005
2024-09-16,20:59:42.000,260,11060877,3845,0,1726520381,13131.709106449991,28100.287321109994,53455.0222308
2024-09-16,20:59:43.000,260,11060898,3365,0,1726520382,13131.816887410001,29023.13122419,53455.00825656001
2024-09-16,20:59:44.000,260,11060959,3965,0,1726520383,13132.066130879997,33176.33763759,53455.05716640001
2024-09-16,20:59:45.000,260,11060849,3525,0,1726520384,13132.194120769993,24870.192677729996,53455.00825656001
2024-09-16,20:59:46.000,260,11060827,3765,0,1726520385,13132.429891619999,32714.965029960003,53455.092102
2024-09-16,20:59:47.000,260,11060960,3285,0,1726520386,13132.60503567999,29484.792846149998,53455.21088304
2024-09-16,20:59:48.000,260,11060813,3765,0,1726520387,13132.739761879995,34099.40711283,53455.182934560005
2024-09-16,20:59:49.000,260,11060928,3365,0,1726520388,13132.78691604999,26254.68410451,53455.23883152
2024-09-16,20:59:50.000,260,11060952,3485,0,1726520389,13132.88796069999,28562.139269580002,53455.22485728001
2024-09-16,20:59:51.000,260,11060953,3565,0,1726520390,13133.009214279991,26716.366873859995,53455.23883152
2024-09-16,20:59:52.000,260,11060866,3765,0,1726520391,13132.989005349991,29023.80089154,53455.350625440005
2024-09-16,20:59:53.000,260,11060920,3365,0,1726520392,13133.069841069992,27639.697166910002,53455.43447088
2024-09-16,20:59:54.000,260,11060950,3565,0,1726520393,13133.110258929992,30870.003284189996,53455.37857392
2024-09-16,20:59:55.000,260,11060811,3804,0,1726520394,13133.150676789992,24871.052671590005,53455.567226160005
2024-09-16,20:59:56.000,260,11060825,3485,0,1726520395,13133.137204170001,31793.284233330007,53455.46241936001
2024-09-16,20:59:57.000,260,11060822,3245,0,1726520396,13133.177622030002,29947.617574560005,53455.67203296
2024-09-16,20:59:58.000,260,11060852,3444,0,1726520397,13133.083313689996,31332.299327850007,53455.69998144
2024-09-16,20:59:59.000,260,11060808,3525,0,1726520398,13133.056368450001,28102.13419317,53455.69299432
2024-09-16,21:00:00.000,260,11061062,3525,0,1726520399,13133.116995240001,30870.976064129994,53455.70696856001
2024-09-16,21:00:01.000,260,11060978,3565,0,1726520400,13133.090049999992,28102.45140402,53455.82574960001
2024-09-16,21:00:02.000,260,11060831,3485,0,1726520401,13133.056368450001,30409.850176050008,53455.65805872001
2024-09-16,21:00:03.000,260,11060889,4004,0,1726520402,13133.022686899996,27641.198631599997,53455.790814
2024-09-16,21:00:04.000,260,11060949,3645,0,1726520403,13132.91490594,30871.54704366,53455.90959504
2024-09-16,21:00:05.000,260,11060850,3444,0,1726520404,13132.90816962999,25795.32754806,53455.8606852
2024-09-16,21:00:06.000,260,11061057,3804,0,1726520405,13132.948587489991,28564.190566410005,53455.84671096001
2024-09-16,21:00:07.000,260,11060894,3565,0,1726520406,13132.89469701,30410.005256909993,53455.81177536
2024-09-16,21:00:08.000,260,11060906,3765,0,1726520407,13132.941851179996,30871.525896270003,53455.88863368
2024-09-16,21:00:09.000,260,11060943,3725,0,1726520408,13133.015950590001,24410.850219540007,53455.74190416
2024-09-16,21:00:10.000,260,11060962,3525,0,1726520409,13133.063104759996,33178.762538309995,53455.90959504
2024-09-16,21:00:11.000,260,11060880,3285,0,1726520410,13133.110258929992,27179.410125299997,53455.81177536
2024-09-16,21:00:12.000,260,11060860,3245,0,1726520411,13133.218039890002,29948.047571489995,53455.84671096001
2024-09-16,21:00:13.000,260,11060810,3325,0,1726520412,13133.339293470002,29024.794818869996,53455.79780112001
2024-09-16,21:00:14.000,260,11060787,4125,0,1726520413,13133.413392879993,25333.087897439997,53455.88863368
2024-09-16,21:00:15.000,260,11060819,3885,0,1726520414,13133.588536939998,30408.764610030004,53455.81876248
2024-09-16,21:00:16.000,260,11060810,3205,0,1726520415,13133.87146196,33638.88744993,53455.783826880004
2024-09-16,21:00:17.000,260,11060848,3245,0,1726520416,13133.96577029999,28562.576315640006,53455.81876248
2024-09-16,21:00:18.000,260,11060778,3125,0,1726520417,13134.080287569996,31792.55112381,53455.77683976001
2024-09-16,21:00:19.000,260,11060863,3845,0,1726520418,13134.181332219996,26716.395070380007,53455.902607920005
2024-09-16,21:00:20.000,260,11060921,4004,0,1726520419,13134.363212589997,29023.497778949997,53455.70696856001
2024-09-16,21:00:21.000,260,11060840,3565,0,1726520420,13134.464257239997,30407.657896620003,53455.72792992001
2024-09-16,21:00:22.000,260,11060844,3444,0,1726520421,13134.572038199993,34560.631688730005,53455.7209428
2024-09-16,21:00:23.000,260,11060871,3965,0,1726520422,13134.706764399998,29023.173518969998,53455.83273672
2024-09-16,21:00:24.000,260,11060859,3645,0,1726520423,13134.834754289994,27177.31653369,53455.783826880004
2024-09-16,21:00:25.000,260,11060865,3765,0,1726520424,13134.98968942,27177.30243543,53455.71395568
2024-09-16,21:00:26.000,260,11060948,3565,0,1726520425,13135.13115193,32253.2329167,53455.72792992001
2024-09-16,21:00:27.000,260,11060876,3365,0,1726520426,13135.26587812999,29023.13827332,53455.748891279996
2024-09-16,21:00:28.000,260,11060787,3725,0,1726520427,13135.481440049996,27177.2953863,53455.74190416
2024-09-16,21:00:29.000,260,11060865,3725,0,1726520428,13135.542066839997,28100.343714150004,53455.804788240006
2024-09-16,21:00:30.000,260,11060876,3405,0,1726520429,13135.616166250002,28100.519942400002,53455.783826880004
2024-09-16,21:00:31.000,260,11060885,3725,0,1726520430,13135.798046620002,33638.06270172,53455.81876248
2024-09-16,21:00:32.000,260,11060848,3125,0,1726520431,13135.831728169993,33638.21778258,53455.83273672
2024-09-16,21:00:33.000,260,11060899,3924,0,1726520432,13135.878882339988,29023.737449370004,53455.84671096001
2024-09-16,21:00:34.000,260,11060866,3325,0,1726520433,13135.993399609994,29023.843186319995,53455.88164656
2024-09-16,21:00:35.000,260,11060838,3325,0,1726520434,13135.932772819993,33177.162385799995,53455.92356928001
2024-09-16,21:00:36.000,260,11060955,3725,0,1726520435,13135.932772819993,29946.962005470006,53455.804788240006
2024-09-16,21:00:37.000,260,11060837,3885,0,1726520436,13136.047290089999,30870.137217659998,53455.81876248
2024-09-16,21:00:38.000,260,11060912,3525,0,1726520437,13136.094444259994,26255.438361420005,53455.81876248
2024-09-16,21:00:39.000,260,11060855,3765,0,1726520438,13136.148334739999,29024.393018460003,53455.84671096001
2024-09-16,21:00:40.000,260,11060874,3205,0,1726520439,13136.134862119994,27640.232900789997,53455.97946624
2024-09-16,21:00:41.000,260,11060867,3685,0,1726520440,13136.33021511,31331.819987010007,53455.951517760004
2024-09-16,21:00:42.000,260,11060997,3605,0,1726520441,13136.377369279995,28101.82403145,53455.902607920005
2024-09-16,21:00:43.000,260,11060893,3565,0,1726520442,13136.44473237999,29947.772655420005,53455.8606852
2024-09-16,21:00:44.000,260,11060798,3245,0,1726520443,13136.660294299996,33177.951888359996,53455.97946624
2024-09-16,21:00:45.000,260,11060893,3525,0,1726520444,13136.734393710001,30409.088870010004,53456.070298800005
2024-09-16,21:00:46.000,260,11060979,3444,0,1726520445,13136.862383599997,29947.857244979998,53455.92356928001
2024-09-16,21:00:47.000,260,11060808,2965,0,1726520446,13136.970164559993,30870.856228920005,53455.902607920005
2024-09-16,21:00:48.000,260,11060812,3285,0,1726520447,13137.044263969998,31332.334573500004,53456.1052344
2024-09-16,21:00:49.000,260,11060719,3965,0,1726520448,13137.178990169989,28563.485653409996,53456.16113136001
2024-09-16,21:00:50.000,260,11060901,3885,0,1726520449,13137.239616959989,31793.82701634,53456.06331168001
2024-09-16,21:00:51.000,260,11061005,3804,0,1726520450,13137.246353269999,27179.247995309997,53456.140170000006
2024-09-16,21:00:52.000,260,11060921,3924,0,1726520451,13137.32045267999,27640.867322489998,53456.237989680005
2024-09-16,21:00:53.000,260,11060843,3845,0,1726520452,13137.293507439994,32255.523883949994,53456.12619576
2024-09-16,21:00:54.000,260,11060848,3325,0,1726520453,13137.266562199999,32717.08681809,53456.16113136001
2024-09-16,21:00:55.000,260,11060895,3565,0,1726520454,13137.246353269999,29948.498715809998,53456.2449768
2024-09-16,21:00:56.000,260,11060897,3485,0,1726520455,13137.259825889989,23026.563217529998,53456.286899520004
2024-09-16,21:00:57.000,260,11060874,3685,0,1726520456,13137.192462789993,34101.683981819995,53456.18209272001
2024-09-16,21:00:58.000,260,11060839,3605,0,1726520457,13137.185726479998,27641.3396142,53456.237989680005
2024-09-16,21:00:59.000,260,11060868,3525,0,1726520458,13137.145308619998,28564.41613857,53456.34279648
2024-09-16,21:01:00.000,260,11060789,3845,0,1726520459,13137.165517549998,28564.444335089996,53456.237989680005
2024-09-16,21:01:01.000,260,11060930,3525,0,1726520460,13137.185726479998,28103.057629200004,53456.32882224001
2024-09-16,21:01:02.000,260,11060883,4245,0,1726520461,13137.091418139993,34102.205617440006,53456.475551760006
2024-09-16,21:01:03.000,260,11060973,3804,0,1726520462,13137.165517549998,29025.915630539996,53456.43362904
2024-09-16,21:01:04.000,260,11060867,3965,0,1726520463,13137.071209209993,28564.58531769,53456.41266768
2024-09-16,21:01:05.000,260,11060979,3765,0,1726520464,13137.024055039998,26718.749479799997,53456.51048736
2024-09-16,21:01:06.000,260,11060919,3965,0,1726520465,13137.044263969998,29949.048547950006,53456.44061616
2024-09-16,21:01:07.000,260,11060874,3165,0,1726520466,13137.003846109998,30410.526892530004,53456.41266768
2024-09-16,21:01:08.000,260,11060957,3444,0,1726520467,13136.976900870002,26257.228840440002,53456.524461600005
2024-09-16,21:01:09.000,260,11060992,3365,0,1726520468,13136.929746699992,30410.639678609994,53456.42664192001
2024-09-16,21:01:10.000,260,11060869,3605,0,1726520469,13136.956691940002,29948.858221439994,53456.573371440005
2024-09-16,21:01:11.000,260,11060807,3685,0,1726520470,13136.889328839992,30871.991138850004,53456.5593972
2024-09-16,21:01:12.000,260,11060879,3765,0,1726520471,13136.821965739997,27641.727316350007,53456.63625552001
2024-09-16,21:01:13.000,260,11060945,3565,0,1726520472,13136.848910979992,30871.948844069993,53456.6991396
2024-09-16,21:01:14.000,260,11060851,3965,0,1726520473,13136.828702049992,31794.877336710008,53456.51048736
2024-09-16,21:01:15.000,260,11060850,3605,0,1726520474,13136.815229430002,29948.93576187,53456.51048736
2024-09-16,21:01:16.000,260,11060870,3005,0,1726520475,13136.747866329992,29948.985105779997,53456.61529416001
2024-09-16,21:01:17.000,260,11060902,3605,0,1726520476,13136.855647290002,27180.213726119997,53456.573371440005
2024-09-16,21:01:18.000,260,11060952,3405,0,1726520477,13136.862383599997,26718.70718502,53456.58035856
2024-09-16,21:01:19.000,260,11060884,3365,0,1726520478,13136.869119909992,31333.448336040005,53456.59433280001
2024-09-16,21:01:20.000,260,11060861,3885,0,1726520479,13136.963428249997,26718.756528929996,53456.524461600005
2024-09-16,21:01:21.000,260,11060908,3405,0,1726520480,13136.983637179997,30410.548039920002,53456.68516536001
2024-09-16,21:01:22.000,260,11060917,3765,0,1726520481,13136.997109800002,29949.168383159995,53456.65022976
2024-09-16,21:01:23.000,260,11060869,3765,0,1726520482,13137.044263969998,28564.87433202,53456.74804944
2024-09-16,21:01:24.000,260,11060826,3525,0,1726520483,13137.084681829998,30410.837054250005,53456.65022976
2024-09-16,21:01:25.000,260,11060941,3924,0,1726520484,13137.118363379988,29487.97200378,53456.72708808
2024-09-16,21:01:26.000,260,11060836,3245,0,1726520485,13137.098154449988,28103.59336308,53456.71311384001
2024-09-16,21:01:27.000,260,11060820,3285,0,1726520486,13137.145308619998,23489.056636830006,53456.84586912
2024-09-16,21:01:28.000,260,11060982,3285,0,1726520487,13137.158781239988,28103.847131760005,53456.90176608001
2024-09-16,21:01:29.000,260,11060947,4004,0,1726520488,13137.152044929993,27642.404032830003,53456.79695928
2024-09-16,21:01:30.000,260,11060743,3804,0,1726520489,13137.192462789993,26258.159325600005,53457.02054712001
2024-09-16,21:01:31.000,260,11060791,3965,0,1726520490,13137.219408029989,27181.29224301,53456.92971456001
2024-09-16,21:01:32.000,260,11060936,3405,0,1726520491,13137.280034819989,30873.133097910002,53457.05548272
2024-09-16,21:01:33.000,260,11060872,3365,0,1726520492,13137.32045267999,35488.09982109,53456.97163728001
2024-09-16,21:01:34.000,260,11060965,3965,0,1726520493,13137.306980059999,35488.163263259994,53456.9436888
2024-09-16,21:01:35.000,260,11060945,3804,0,1726520494,13137.36087053999,31796.54093139,53457.04849560001
2024-09-16,21:01:36.000,260,11060851,3885,0,1726520495,13137.36087053999,28566.368747579996,53457.027534240005
2024-09-16,21:01:37.000,260,11060881,3645,0,1726520496,13137.495596739995,33181.208586420005,53457.10439256
2024-09-16,21:01:38.000,260,11060966,3085,0,1726520497,13137.576432459995,31796.928633539996,53457.13234104
2024-09-16,21:01:39.000,260,11060919,3605,0,1726520498,13137.657268179995,28105.228761239996,53457.16727664001
2024-09-16,21:01:40.000,260,11060836,3125,0,1726520499,13137.798730689996,26720.927660970003,53457.18823800001
2024-09-16,21:01:41.000,260,11060909,3605,0,1726520500,13137.872830100001,30412.853105429997,53457.16028952
2024-09-16,21:01:42.000,260,11060893,3804,0,1726520501,13137.973874750001,28567.14415188,53457.16727664001
2024-09-16,21:01:43.000,260,11060910,3405,0,1726520502,13138.000819989997,29028.707086020004,53457.2231736
2024-09-16,21:01:44.000,260,11060862,3485,0,1726520503,13138.074919400002,24413.98708239,53457.195225120005
2024-09-16,21:01:45.000,260,11060958,3485,0,1726520504,13138.115337260002,30413.46637974,53457.18125088
2024-09-16,21:01:46.000,260,11060833,3804,0,1726520505,13138.236590840002,26721.872244390004,53457.16727664001
2024-09-16,21:01:47.000,260,11060979,3765,0,1726520506,13138.243327149998,34567.18033050001,53457.11137968
2024-09-16,21:01:48.000,260,11060882,3365,0,1726520507,13138.223118219998,29952.418032090005,53457.146315280006
2024-09-16,21:01:49.000,260,11060879,3765,0,1726520508,13138.277008700003,32259.964835849998,53457.1533024
2024-09-16,21:01:50.000,260,11060814,3845,0,1726520509,13138.263536079998,28106.589243330003,53457.2231736
2024-09-16,21:01:51.000,260,11060896,3565,0,1726520510,13138.277008700003,31798.634523,53457.30701904001
2024-09-16,21:01:52.000,260,11060891,3565,0,1726520511,13138.351108109993,28106.744324190004,53457.20919936
2024-09-16,21:01:53.000,260,11060842,3525,0,1726520512,13138.398262279989,32260.324341479994,53457.18823800001
2024-09-16,21:01:54.000,260,11060777,3845,0,1726520513,13138.378053349988,28568.342503980006,53457.30003192
2024-09-16,21:01:55.000,260,11060882,3365,0,1726520514,13138.391525969993,31798.930586460003,53457.27907056
2024-09-16,21:01:56.000,260,11060876,3924,0,1726520515,13138.452152759994,29952.890323800006,53457.25112208
2024-09-16,21:01:57.000,260,11060792,3165,0,1726520516,13138.506043239999,24876.445256039995,53457.27907056
2024-09-16,21:01:58.000,260,11060875,3845,0,1726520517,13138.586878959999,28107.054485910005,53457.28605768001
2024-09-16,21:01:59.000,260,11060855,4004,0,1726520518,13138.634033129994,31798.986979499998,53457.35592888001
2024-09-16,21:02:00.000,260,11060881,3725,0,1726520519,13138.72160515999,28568.5821744,53457.411825840005
2024-09-16,21:02:01.000,260,11060837,3845,0,1726520520,13138.78223194999,29491.65869877,53457.35592888001
2024-09-16,21:02:02.000,260,11060897,3525,0,1726520521,13138.78896826,30414.615387929996,53457.39086448
2024-09-16,21:02:03.000,260,11060926,3565,0,1726520522,13138.88327659999,26722.746336509997,53457.530606880006
2024-09-16,21:02:04.000,260,11060763,4004,0,1726520523,13138.957376009996,29491.8067305,53457.579516720005
2024-09-16,21:02:05.000,260,11060898,3525,0,1726520524,13139.105574829991,34568.39982999,53457.45374856001
2024-09-16,21:02:06.000,260,11060861,3845,0,1726520525,13139.206619479992,31337.9738775,53457.62143944001
2024-09-16,21:02:07.000,260,11060848,3005,0,1726520526,13139.294191510002,27184.711071059995,53457.677336400004
2024-09-16,21:02:08.000,260,11060870,3365,0,1726520527,13139.482808189998,26261.817824070007,53457.747207600005
2024-09-16,21:02:09.000,260,11060941,3605,0,1726520528,13139.550171289993,30876.897333329995,53457.7821432
2024-09-16,21:02:10.000,260,11060875,3725,0,1726520529,13139.624270699998,27646.563019530004,53457.78913032001
2024-09-16,21:02:11.000,260,11060849,3685,0,1726520530,13139.79941475999,26262.099789269996,53457.80310456
2024-09-16,21:02:12.000,260,11060758,3685,0,1726520531,13139.90045940999,28108.414967999997,53457.71925912001
2024-09-16,21:02:13.000,260,11060919,3804,0,1726520532,13139.873514169994,30877.48241112,53457.76118184
2024-09-16,21:02:14.000,260,11060902,3565,0,1726520533,13139.974558819995,31800.756311129997,53457.80310456
2024-09-16,21:02:15.000,260,11060941,3885,0,1726520534,13139.974558819995,29031.858047129994,53457.698297760006
2024-09-16,21:02:16.000,260,11060926,3765,0,1726520535,13140.055394539995,29493.533767350003,53457.82406592
2024-09-16,21:02:17.000,260,11060921,4004,0,1726520536,13140.08233977999,29493.569013,53457.7821432
2024-09-16,21:02:18.000,260,11060809,4004,0,1726520537,13140.16991181,33185.861012220004,53457.83804016001
2024-09-16,21:02:19.000,260,11061006,3085,0,1726520538,13140.116021329995,32262.98186349,53457.76816896001
2024-09-16,21:02:20.000,260,11060987,3965,0,1726520539,13140.217065979996,29494.19638557,53457.7821432
2024-09-16,21:02:21.000,260,11060917,3885,0,1726520540,13140.18338442999,32263.397762160006,53457.90791136001
2024-09-16,21:02:22.000,260,11060851,3765,0,1726520541,13140.176648119996,28109.83184313,53457.9218856
2024-09-16,21:02:23.000,260,11060809,3885,0,1726520542,13140.116021329995,28110.113808330003,53457.8520144
2024-09-16,21:02:24.000,260,11060827,3965,0,1726520543,13140.21032967,23956.717068419995,53457.865988640006
2024-09-16,21:02:25.000,260,11060773,3965,0,1726520544,13140.223802289991,30418.041265110005,53457.90092424
2024-09-16,21:02:26.000,260,11060851,3685,0,1726520545,13140.196857049996,29033.53574007,53457.817078800006
2024-09-16,21:02:27.000,260,11060961,3924,0,1726520546,13140.19012074,29956.63341183,53457.74022048001
2024-09-16,21:02:28.000,260,11060938,3325,0,1726520547,13140.16991181,32264.293001669997,53457.73323336
2024-09-16,21:02:29.000,260,11060844,3485,0,1726520548,13140.257483839996,28110.861016110008,53457.649387920006
2024-09-16,21:02:30.000,260,11060795,3804,0,1726520549,13140.203593359991,29957.176194839994,53457.712272
2024-09-16,21:02:31.000,260,11060928,3365,0,1726520550,13140.25074753,27649.62939108,53457.65637504
2024-09-16,21:02:32.000,260,11060875,3645,0,1726520551,13140.257483839996,26265.25779951,53457.747207600005
2024-09-16,21:02:33.000,260,11060707,3685,0,1726520552,13140.372001110001,33188.13083208,53457.62143944001
2024-09-16,21:02:34.000,260,11060981,3685,0,1726520553,13140.365264799992,28573.093617599996,53457.58650384
2024-09-16,21:02:35.000,260,11060929,3565,0,1726520554,13140.439364209997,26727.236632319997,53457.712272
2024-09-16,21:02:36.000,260,11060887,3525,0,1726520555,13140.466309449992,29496.480303689998,53457.64240080001
2024-09-16,21:02:37.000,260,11060897,4004,0,1726520556,13140.513463620002,33188.70886074001,53457.69131064001
2024-09-16,21:02:38.000,260,11060966,3485,0,1726520557,13140.466309449992,35496.354352320006,53457.56554248
2024-09-16,21:02:39.000,260,11060960,3485,0,1726520558,13140.473045760002,29035.354415609996,53457.628426560004
2024-09-16,21:02:40.000,260,11060889,3804,0,1726520559,13140.533672550002,34112.03210466,53457.59349096
2024-09-16,21:02:41.000,260,11060892,3165,0,1726520560,13140.493254690002,33188.95558029,53457.55156824001
2024-09-16,21:02:42.000,260,11060894,3525,0,1726520561,13140.580826719997,30420.18420063,53457.54458112
2024-09-16,21:02:43.000,260,11060888,3285,0,1726520562,13140.580826719997,31804.830708270005,53457.628426560004
2024-09-16,21:02:44.000,260,11060854,3525,0,1726520563,13140.587563029992,28574.207380139997,53457.56554248
2024-09-16,21:02:45.000,260,11060960,3365,0,1726520564,13140.601035649997,28112.86296903,53457.68432352
2024-09-16,21:02:46.000,260,11060945,3885,0,1726520565,13140.580826719997,30420.684688859998,53457.6074652
2024-09-16,21:02:47.000,260,11061030,3565,0,1726520566,13140.627980889993,31343.72596758,53457.58650384
2024-09-16,21:02:48.000,260,11060864,3405,0,1726520567,13140.641453509998,27190.343325930007,53457.57252960001
2024-09-16,21:02:49.000,260,11060944,3525,0,1726520568,13140.675135060003,27190.505455920007,53457.6074652
2024-09-16,21:02:50.000,260,11060798,3285,0,1726520569,13140.641453509998,33190.42179933,53457.67034928001
2024-09-16,21:02:51.000,260,11060876,3605,0,1726520570,13140.614508270002,29036.820634649994,53457.68432352
2024-09-16,21:02:52.000,260,11060819,3565,0,1726520571,13140.560617789997,29960.101583790005,53457.70528488
2024-09-16,21:02:53.000,260,11060883,3885,0,1726520572,13140.574090410002,24422.093581890003,53457.649387920006
2024-09-16,21:02:54.000,260,11060872,3525,0,1726520573,13140.553881480002,24883.719958200003,53457.677336400004
2024-09-16,21:02:55.000,260,11060875,3885,0,1726520574,13140.553881480002,30422.214350070004,53457.747207600005
2024-09-16,21:02:56.000,260,11060953,4245,0,1726520575,13140.446100519992,27653.238545639993,53457.69131064001
2024-09-16,21:02:57.000,260,11060930,3605,0,1726520576,13140.446100519992,29037.997839360003,53457.57252960001
2024-09-16,21:02:58.000,260,11060797,3885,0,1726520577,13140.405682659992,31345.953492660003,53457.6074652
2024-09-16,21:02:59.000,260,11060867,3885,0,1726520578,13140.412418970001,26730.88103253,53457.579516720005
2024-09-16,21:03:00.000,260,11060806,3325,0,1726520579,13140.385473729992,30423.144835230007,53457.509645520004
2024-09-16,21:03:01.000,260,11060774,3245,0,1726520580,13140.345055869991,30884.84875197,53457.56554248
2024-09-16,21:03:02.000,260,11060879,4045,0,1726520581,13140.291165390001,29961.75812934,53457.33496752001
2024-09-16,21:03:03.000,260,11060891,3485,0,1726520582,13140.237274909996,28577.442930809993,53457.37689024
2024-09-16,21:03:04.000,260,11060719,3565,0,1726520583,13140.257483839996,29039.034061469996,53457.27907056
2024-09-16,21:03:05.000,260,11060851,4085,0,1726520584,13140.257483839996,29962.4066493,53457.20221224
2024-09-16,21:03:06.000,260,11060941,3605,0,1726520585,13140.277692769996,27193.325107919998,53457.25112208
2024-09-16,21:03:07.000,260,11060881,3725,0,1726520586,13140.419155279997,34116.606990030006,53457.21618648001
2024-09-16,21:03:08.000,260,11060829,3965,0,1726520587,13140.365264799992,31347.384466050004,53457.2231736
2024-09-16,21:03:09.000,260,11060783,3804,0,1726520588,13140.385473729992,34116.621088290005,53457.20919936
2024-09-16,21:03:10.000,260,11060799,3845,0,1726520589,13140.425891589992,26732.01594246,53457.125353920004
2024-09-16,21:03:11.000,260,11060872,3365,0,1726520590,13140.479782069997,26270.37546789,53456.978624400006
2024-09-16,21:03:12.000,260,11060756,3725,0,1726520591,13140.479782069997,25808.861877660005,53457.16028952
2024-09-16,21:03:13.000,260,11060963,3885,0,1726520592,13140.425891589992,28578.16194207,53457.0834312
2024-09-16,21:03:14.000,260,11060947,4004,0,1726520593,13140.533672550002,29501.344203390006,53456.99259864
2024-09-16,21:03:15.000,260,11060770,3525,0,1726520594,13140.580826719997,31809.151824960005,53456.99958576001
2024-09-16,21:03:16.000,260,11060934,3285,0,1726520595,13140.526936239992,29501.442891209997,53457.13932816001
2024-09-16,21:03:17.000,260,11060828,3245,0,1726520596,13140.479782069997,30424.589906880006,53457.027534240005
2024-09-16,21:03:18.000,260,11060848,3525,0,1726520597,13140.520199929997,26732.403644610007,53457.04150848
2024-09-16,21:03:19.000,260,11060863,3965,0,1726520598,13140.506727309992,28578.521447699997,53457.02054712001
2024-09-16,21:03:20.000,260,11060973,3885,0,1726520599,13140.493254690002,25809.40466067,53457.10439256
2024-09-16,21:03:21.000,260,11060934,3485,0,1726520600,13140.419155279997,23501.681628660008,53457.02054712001
2024-09-16,21:03:22.000,260,11060817,3685,0,1726520601,13140.277692769996,30886.43480622,53456.957663040004
2024-09-16,21:03:23.000,260,11060825,3924,0,1726520602,13140.25074753,29040.28880661,53457.02054712001
2024-09-16,21:03:24.000,260,11060824,3405,0,1726520603,13140.12275763999,23040.203284079995,53456.957663040004
2024-09-16,21:03:25.000,260,11060832,3645,0,1726520604,13140.035185609995,32271.201149069995,53456.859843360005
2024-09-16,21:03:26.000,260,11060923,3645,0,1726520605,13139.90045940999,26732.706757199994,53456.93670168
2024-09-16,21:03:27.000,260,11060772,3525,0,1726520606,13139.92066833999,25809.686625870003,53456.98561152
2024-09-16,21:03:28.000,260,11060965,3845,0,1726520607,13139.833096309994,27655.994755470005,53456.88779184
2024-09-16,21:03:29.000,260,11060905,3525,0,1726520608,13139.806151069999,25348.26467433,53456.91574032
2024-09-16,21:03:30.000,260,11060877,3605,0,1726520609,13139.77920582999,28579.191115049995,53456.859843360005
2024-09-16,21:03:31.000,260,11060809,3804,0,1726520610,13139.705106419999,27656.100492419995,53456.93670168
2024-09-16,21:03:32.000,260,11060934,3125,0,1726520611,13139.637743319989,31348.611014669994,53456.7690108
2024-09-16,21:03:33.000,260,11060979,3924,0,1726520612,13139.631007009993,27656.015902860003,53456.810933520006
2024-09-16,21:03:34.000,260,11061009,3765,0,1726520613,13139.610798079993,30425.428753350003,53456.71311384001
2024-09-16,21:03:35.000,260,11060800,3525,0,1726520614,13139.556907599988,31809.927229260007,53456.7690108
2024-09-16,21:03:36.000,260,11060892,3565,0,1726520615,13139.556907599988,28579.155869399998,53456.68516536001
2024-09-16,21:03:37.000,260,11060895,4004,0,1726520616,13139.523226049998,31348.300852950008,53456.71311384001
2024-09-16,21:03:38.000,260,11060968,3325,0,1726520617,13139.489544499993,30425.273672490002,53456.70612672
2024-09-16,21:03:39.000,260,11060976,3444,0,1726520618,13139.476071880003,30425.14678815,53456.789972160004
2024-09-16,21:03:40.000,260,11060836,3365,0,1726520619,13139.442390329998,24425.110609530006,53456.65022976
2024-09-16,21:03:41.000,260,11060924,3165,0,1726520620,13139.354818300002,27655.860822000002,53456.65022976
2024-09-16,21:03:42.000,260,11060775,3845,0,1726520621,13139.341345679997,32732.855721900007,53456.68516536001
2024-09-16,21:03:43.000,260,11060831,3845,0,1726520622,13139.273982580002,27194.199200040006,53456.71311384001
2024-09-16,21:03:44.000,260,11060922,3605,0,1726520623,13139.294191510002,30425.012854679997,53456.65721688
2024-09-16,21:03:45.000,260,11060856,3365,0,1726520624,13139.240301029997,28578.859805939996,53456.60131992
2024-09-16,21:03:46.000,260,11060891,3965,0,1726520625,13139.273982580002,24424.892086499996,53456.54542296001
2024-09-16,21:03:47.000,260,11060990,3485,0,1726520626,13139.206619479992,30425.069247720006,53456.49651312001
2024-09-16,21:03:48.000,260,11060864,3325,0,1726520627,13139.186410549992,32271.060166469993,53456.524461600005
2024-09-16,21:03:49.000,260,11060831,3924,0,1726520628,13139.172937930001,29963.252544899995,53456.46856464001
2024-09-16,21:03:50.000,260,11060859,3965,0,1726520629,13139.105574829991,29963.259594029994,53456.60131992
2024-09-16,21:03:51.000,260,11060844,3605,0,1726520630,13139.044948039991,26270.883005249998,53456.587345679996
2024-09-16,21:03:52.000,260,11060893,3645,0,1726520631,13139.119047449996,27193.874940060006,53456.475551760006
2024-09-16,21:03:53.000,260,11060842,3285,0,1726520632,13139.078629589996,29963.05516926,53456.46157752
2024-09-16,21:03:54.000,260,11060985,3725,0,1726520633,13139.105574829991,27655.170007260007,53456.43362904
2024-09-16,21:03:55.000,260,11060884,3165,0,1726520634,13139.098838519996,31347.497252129993,53456.43362904
2024-09-16,21:03:56.000,260,11060914,3125,0,1726520635,13139.071893280001,29962.73090928,53456.405680560005
2024-09-16,21:03:57.000,260,11060941,3285,0,1726520636,13139.085365899991,30885.666451049998,53456.3847192
2024-09-16,21:03:58.000,260,11060878,3085,0,1726520637,13139.139256379996,27193.282813140002,53456.37074496
2024-09-16,21:03:59.000,260,11060937,3765,0,1726520638,13139.152729000001,28577.788338180006,53456.314848
2024-09-16,21:04:00.000,260,11060841,3885,0,1726520639,13139.105574829991,25808.61515811,53456.21702832
2024-09-16,21:04:01.000,260,11060878,3285,0,1726520640,13139.092102210001,27654.796403369997,53456.25895104001
2024-09-16,21:04:02.000,260,11060751,3885,0,1726520641,13139.139256379996,31346.862830430007,53456.237989680005
2024-09-16,21:04:03.000,260,11060802,3405,0,1726520642,13139.098838519996,30423.729913019997,53456.16811848
2024-09-16,21:04:04.000,260,11060814,3325,0,1726520643,13139.092102210001,24885.172078980002,53456.21702832
2024-09-16,21:04:05.000,260,11060960,3525,0,1726520644,13139.085365899991,27192.761177520006,53456.16113136001
2024-09-16,21:04:06.000,260,11060820,3365,0,1726520645,13139.065156969991,30885.095471520006,53456.1052344
2024-09-16,21:04:07.000,260,11060972,3645,0,1726520646,13139.01126649,29500.61109387,53456.12619576
2024-09-16,21:04:08.000,260,11061041,4165,0,1726520647,13138.98432124999,27192.782324910004,53456.11222152001
2024-09-16,21:04:09.000,260,11061024,3485,0,1726520648,13138.977584939996,27192.845767079998,53456.189079840005
2024-09-16,21:04:10.000,260,11060925,3525,0,1726520649,13138.997793869996,26731.254636419995,53456.05632456
2024-09-16,21:04:11.000,260,11060893,3804,0,1726520650,13138.937167079996,30885.229404989994,53455.99344048001
2024-09-16,21:04:12.000,260,11060871,4045,0,1726520651,13138.937167079996,35500.541535540004,53455.93754352
2024-09-16,21:04:13.000,260,11060754,3285,0,1726520652,13138.916958149995,27654.408701220003,53455.951517760004
2024-09-16,21:04:14.000,260,11060899,3845,0,1726520653,13138.86306766999,30885.285798030003,53455.93754352
2024-09-16,21:04:15.000,260,11060953,3845,0,1726520654,13138.88327659999,31808.298880229995,53456.021388960005
2024-09-16,21:04:16.000,260,11060961,3885,0,1726520655,13138.78223194999,28116.028028400004,53455.88863368
2024-09-16,21:04:17.000,260,11060851,3924,0,1726520656,13138.78223194999,26269.938421829997,53455.96549200001
2024-09-16,21:04:18.000,260,11060845,3725,0,1726520657,13138.735077779995,24885.249619409995,53455.88863368
2024-09-16,21:04:19.000,260,11060785,4485,0,1726520658,13138.64076943999,27654.59902773,53455.81876248
2024-09-16,21:04:20.000,260,11060882,3645,0,1726520659,13138.613824199994,28116.169011000005,53455.77683976001
2024-09-16,21:04:21.000,260,11060848,3365,0,1726520660,13138.58014264999,27192.99379881,53455.75587840001
2024-09-16,21:04:22.000,260,11060912,3525,0,1726520661,13138.532988479994,29039.189142329997,53455.67902008001
2024-09-16,21:04:23.000,260,11060957,3685,0,1726520662,13138.458889069989,31346.79233913,53455.7209428
2024-09-16,21:04:24.000,260,11060937,3685,0,1726520663,13138.472361689994,30423.652372590004,53455.79780112001
2024-09-16,21:04:25.000,260,11060831,3325,0,1726520664,13138.418471209989,28116.04917579,53455.69998144
2024-09-16,21:04:26.000,260,11060901,3804,0,1726520665,13138.398262279989,28577.499323850003,53455.67203296
2024-09-16,21:04:27.000,260,11060874,3405,0,1726520666,13138.351108109993,31346.78529,53455.63011024001
2024-09-16,21:04:28.000,260,11060864,3685,0,1726520667,13138.317426559988,32269.671487860003,53455.58818752001
2024-09-16,21:04:29.000,260,11060910,3525,0,1726520668,13138.263536079998,27192.65544057,53455.567226160005
2024-09-16,21:04:30.000,260,11060824,3365,0,1726520669,13138.196172980002,32269.572800039998,53455.60216176
2024-09-16,21:04:31.000,260,11060834,3525,0,1726520670,13138.182700359997,28115.7460632,53455.5462648
2024-09-16,21:04:32.000,260,11060950,3205,0,1726520671,13138.095128330002,26269.58596533,53455.55325192
2024-09-16,21:04:33.000,260,11060803,3804,0,1726520672,13137.987347369992,31346.390538720007,53455.52530344
2024-09-16,21:04:34.000,260,11060917,3725,0,1726520673,13137.899775339996,29500.195195199994,53455.50434208
2024-09-16,21:04:35.000,260,11060874,3485,0,1726520674,13137.76504913999,26731.007916870003,53455.37857392
2024-09-16,21:04:36.000,260,11060895,3804,0,1726520675,13137.65053187,30884.83465371,53455.36459968
2024-09-16,21:04:37.000,260,11060935,3565,0,1726520676,13137.56969615,29961.708785430004,53455.32267696001
2024-09-16,21:04:38.000,260,11060821,3965,0,1726520677,13137.475387809995,32730.881965499997,53455.32267696001
2024-09-16,21:04:39.000,260,11060908,3245,0,1726520678,13137.414761019994,29038.547671499997,53455.26678
2024-09-16,21:04:40.000,260,11060904,3325,0,1726520679,13137.367606849999,27653.943458640002,53455.21787016
2024-09-16,21:04:41.000,260,11060858,3525,0,1726520680,13137.32045267999,28115.555736690003,53455.14101184
2024-09-16,21:04:42.000,260,11060914,3325,0,1726520681,13137.199199099989,26730.909229049998,53455.113063360004
2024-09-16,21:04:43.000,260,11060949,3845,0,1726520682,13137.111627069993,26730.909229049998,53455.08511488001
2024-09-16,21:04:44.000,260,11060823,3924,0,1726520683,13137.111627069993,26730.958572960008,53455.10607624001
2024-09-16,21:04:45.000,260,11060900,3285,0,1726520684,13137.057736590003,21192.52057413,53455.14799896
2024-09-16,21:04:46.000,260,11060907,3725,0,1726520685,13136.983637179997,25346.403704009994,53455.00126944
2024-09-16,21:04:47.000,260,11060840,3485,0,1726520686,13136.943219319997,26269.40268795,53454.97332096
2024-09-16,21:04:48.000,260,11060943,3645,0,1726520687,13136.923010389997,29500.15290042,53454.93139824
2024-09-16,21:04:49.000,260,11060880,3765,0,1726520688,13136.929746699992,28577.175063870003,53454.93838536001
2024-09-16,21:04:50.000,260,11060952,3485,0,1726520689,13136.869119909992,28115.661473639993,53454.80563008
2024-09-16,21:04:51.000,260,11060984,3205,0,1726520690,13136.774811570001,26269.459080989996,53454.896462640005
2024-09-16,21:04:52.000,260,11060972,3205,0,1726520691,13136.768075259992,29500.230440850006,53454.742745999996
2024-09-16,21:04:53.000,260,11060911,3885,0,1726520692,13136.707448469992,34577.05616163,53454.78466872
2024-09-16,21:04:54.000,260,11060933,3565,0,1726520693,13136.720921089996,31807.974620249995,53454.75672024
2024-09-16,21:04:55.000,260,11060924,3245,0,1726520694,13136.660294299996,28577.168014740004,53454.728771760005
2024-09-16,21:04:56.000,260,11060873,3444,0,1726520695,13136.646821679991,26730.958572960008,53454.65191344001
2024-09-16,21:04:57.000,260,11061021,3885,0,1726520696,13136.714184780001,32730.818523330003,53454.679861920005
2024-09-16,21:04:58.000,260,11060954,3605,0,1726520697,13136.687239539991,28576.914246059998,53454.728771760005
2024-09-16,21:04:59.000,260,11060949,3845,0,1726520698,13136.640085369996,29961.44091849,53454.62396496001
2024-09-16,21:05:00.000,260,11060933,3565,0,1726520699,13136.646821679991,32269.08641007,53454.64492632
2024-09-16,21:05:01.000,260,11060946,3405,0,1726520700,13136.660294299996,26730.620214719995,53454.59601648
2024-09-16,21:05:02.000,260,11060888,3485,0,1726520701,13136.707448469992,26730.592018199997,53454.59601648
2024-09-16,21:05:03.000,260,11061042,3365,0,1726520702,13136.640085369996,32730.36032988,53454.55409376001
2024-09-16,21:05:04.000,260,11060804,3365,0,1726520703,13136.660294299996,30422.630248739995,53454.54011952
2024-09-16,21:05:05.000,260,11060889,4004,0,1726520704,13136.653557990001,23037.947562479996,53454.51915816
2024-09-16,21:05:06.000,260,11060966,3325,0,1726520705,13136.754602640001,33191.718839249996,53454.52614528
2024-09-16,21:05:07.000,260,11060902,3525,0,1726520706,13136.714184780001,26268.62023452,53454.54011952
2024-09-16,21:05:08.000,260,11060901,3804,0,1726520707,13136.707448469992,34114.661430149994,53454.47723544
2024-09-16,21:05:09.000,260,11060926,3365,0,1726520708,13136.687239539991,29499.250611780008,53454.52614528
2024-09-16,21:05:10.000,260,11061043,3605,0,1726520709,13136.626612749991,29037.53259678,53454.44928696
2024-09-16,21:05:11.000,260,11060889,4004,0,1726520710,13136.687239539991,29037.828660240004,53454.55409376001
2024-09-16,21:05:12.000,260,11060936,3405,0,1726520711,13136.653557990001,27191.55577629,53454.43531272001
2024-09-16,21:05:13.000,260,11060910,3485,0,1726520712,13136.619876439996,29037.7017759,53454.47723544
2024-09-16,21:05:14.000,260,11060956,3525,0,1726520713,13136.565985959991,29037.617186339994,53454.51915816
2024-09-16,21:05:15.000,260,11060828,3405,0,1726520714,13136.599667509996,29037.680628510003,53454.52614528
2024-09-16,21:05:16.000,260,11060869,3725,0,1726520715,13136.606403819991,29037.645382860006,53454.45627408001
2024-09-16,21:05:17.000,260,11060814,3485,0,1726520716,13136.54577702999,28114.64639892,53454.442299840004
2024-09-16,21:05:18.000,260,11060814,3125,0,1726520717,13136.478413929995,27652.914285659994,53454.512171040005
2024-09-16,21:05:19.000,260,11060972,3005,0,1726520718,13136.47167762,31806.762169890004,53454.54710664
2024-09-16,21:05:20.000,260,11060872,3285,0,1726520719,13136.36389665999,30883.678596390004,53454.512171040005
2024-09-16,21:05:21.000,260,11060893,3725,0,1726520720,13136.417787139995,28114.392630240007,53454.48422256001
2024-09-16,21:05:22.000,260,11060865,3924,0,1726520721,13136.417787139995,30422.11566225,53454.54011952
2024-09-16,21:05:23.000,260,11060923,3645,0,1726520722,13136.34368772999,27652.914285659994,53454.47723544
2024-09-16,21:05:24.000,260,11060892,3365,0,1726520723,13136.437996069995,31345.079400539995,53454.4981968
2024-09-16,21:05:25.000,260,11060796,3125,0,1726520724,13136.377369279995,29498.8558605,53454.561080880005
2024-09-16,21:05:26.000,260,11060949,3444,0,1726520725,13136.296533559995,29960.249615520006,53454.568068
2024-09-16,21:05:27.000,260,11060987,3885,0,1726520726,13136.24937939,30883.319090760007,53454.49120968
2024-09-16,21:05:28.000,260,11060839,4045,0,1726520727,13136.1887526,35498.41974741001,53454.442299840004
2024-09-16,21:05:29.000,260,11060841,3965,0,1726520728,13136.175279979994,29959.974699450002,53454.44928696
2024-09-16,21:05:30.000,260,11060864,3444,0,1726520729,13136.20896153,24421.614241050003,53454.47723544
2024-09-16,21:05:31.000,260,11060920,3525,0,1726520730,13135.979926989989,31806.050207759996,53454.463261200006
2024-09-16,21:05:32.000,260,11060958,3685,0,1726520731,13135.966454369998,29959.68568512,53454.407364239996
2024-09-16,21:05:33.000,260,11060907,3645,0,1726520732,13135.899091269988,30882.649423409996,53454.41435136001
2024-09-16,21:05:34.000,260,11060829,3685,0,1726520733,13135.858673409988,28113.35640813,53454.442299840004
2024-09-16,21:05:35.000,260,11060906,3325,0,1726520734,13135.723947209997,29036.306048159997,53454.50518392001
2024-09-16,21:05:36.000,260,11061029,3605,0,1726520735,13135.643111489997,26728.709900489994,53454.50518392001
2024-09-16,21:05:37.000,260,11061035,3965,0,1726520736,13135.508385289992,26267.055327659997,53454.463261200006
2024-09-16,21:05:38.000,260,11060858,3525,0,1726520737,13135.420813259996,34574.46208179,53454.442299840004
2024-09-16,21:05:39.000,260,11060807,3885,0,1726520738,13135.360186469996,34112.84980374,53454.42133848
2024-09-16,21:05:40.000,260,11060928,3285,0,1726520739,13135.19177872,29497.608164489997,53454.50518392001
2024-09-16,21:05:41.000,260,11060895,3685,0,1726520740,13135.097470379995,23036.396753880006,53454.44928696
2024-09-16,21:05:42.000,260,11060971,3965,0,1726520741,13134.915590009994,27651.490361400007,53454.442299840004
2024-09-16,21:05:43.000,260,11060836,3165,0,1726520742,13134.760654879989,32266.626263700004,53454.43531272001
2024-09-16,21:05:44.000,260,11060859,3485,0,1726520743,13134.632664989993,35497.30598487001,53454.47723544
2024-09-16,21:05:45.000,260,11060795,3804,0,1726520744,13134.551829269993,29958.931428209995,53454.33050592
2024-09-16,21:05:46.000,260,11060805,3405,0,1726520745,13134.396894140002,25805.37960744,53454.463261200006
2024-09-16,21:05:47.000,260,11060838,3325,0,1726520746,13134.295849490001,29497.453083629996,53454.274608960004
2024-09-16,21:05:48.000,260,11060945,3685,0,1726520747,13134.255431630001,28112.827723380004,53454.295570320006
2024-09-16,21:05:49.000,260,11060848,3485,0,1726520748,13134.09376019,28112.70083904,53454.295570320006
2024-09-16,21:05:50.000,260,11060897,4004,0,1726520749,13133.92535243999,34574.10257616,53454.33749304001
2024-09-16,21:05:51.000,260,11061017,3845,0,1726520750,13133.857989339995,25343.358479849994,53454.28159608
2024-09-16,21:05:52.000,260,11060974,3685,0,1726520751,13133.75020838,32266.280856330006,53454.19775064001
2024-09-16,21:05:53.000,260,11061003,3765,0,1726520752,13133.68284527999,32727.871986989994,53454.33050592
2024-09-16,21:05:54.000,260,11060875,3885,0,1726520753,13133.568328009998,28573.876071029998,53454.33050592
2024-09-16,21:05:55.000,260,11060781,3685,0,1726520754,13133.460547049988,28573.981807980002,53454.12089232001
2024-09-16,21:05:56.000,260,11060977,3685,0,1726520755,13133.399920260003,28573.85492364,53454.12089232001
2024-09-16,21:05:57.000,260,11060836,3525,0,1726520756,13133.224776199997,28112.447070359995,53454.08595672
2024-09-16,21:05:58.000,260,11060909,3765,0,1726520757,13133.103522619997,32727.378547889995,53454.08595672
2024-09-16,21:05:59.000,260,11060940,3205,0,1726520758,13132.921642249996,28573.572958439996,53454.19076352
2024-09-16,21:06:00.000,260,11060776,3245,0,1726520759,13132.87448808,29496.818661929996,53454.02307264
2024-09-16,21:06:01.000,260,11060800,3485,0,1726520760,13132.70608032999,29496.698826720007,53454.1139052
2024-09-16,21:06:02.000,260,11060797,3525,0,1726520761,13132.530936269999,29496.698826720007,53454.009098400005
2024-09-16,21:06:03.000,260,11060931,3885,0,1726520762,13132.423155309989,35496.43189275,53453.98114992001
2024-09-16,21:06:04.000,260,11060844,3444,0,1726520763,13132.261483869988,31804.111697009997,53453.90429160001
2024-09-16,21:06:05.000,260,11060778,3485,0,1726520764,13132.173911839993,28573.36853367,53453.90429160001
2024-09-16,21:06:06.000,260,11060962,3485,0,1726520765,13131.992031469992,31804.09054962,53453.890317360005
2024-09-16,21:06:07.000,260,11060846,3605,0,1726520766,13131.870777889992,30419.52863154,53453.90429160001
2024-09-16,21:06:08.000,260,11060808,3645,0,1726520767,13131.803414789996,30419.5427298,53453.82044616
2024-09-16,21:06:09.000,260,11060984,3405,0,1726520768,13131.64847965999,33188.64541857,53453.63179392
2024-09-16,21:06:10.000,260,11060871,3685,0,1726520769,13131.419445119995,31342.365485489994,53453.71563936001
2024-09-16,21:06:11.000,260,11060894,3325,0,1726520770,13131.28471891999,30419.317157640005,53453.673716640005
2024-09-16,21:06:12.000,260,11060941,4004,0,1726520771,13131.183674269989,26265.59615775,53453.673716640005
2024-09-16,21:06:13.000,260,11060822,3125,0,1726520772,13131.096102239993,30419.239617209998,53453.68070376
2024-09-16,21:06:14.000,260,11060991,4165,0,1726520773,13130.954639729993,30880.767305700007,53453.554935600005
2024-09-16,21:06:15.000,260,11060912,3645,0,1726520774,13130.745814119997,30880.640421360004,53453.63878104
2024-09-16,21:06:16.000,260,11060947,3725,0,1726520775,13130.705396259997,29495.930471550004,53453.54794848001
2024-09-16,21:06:17.000,260,11060874,3205,0,1726520776,13130.624560539996,30418.88716071,53453.4850644
2024-09-16,21:06:18.000,260,11060876,3365,0,1726520777,13130.51677958,29957.42291439,53453.36628336
2024-09-16,21:06:19.000,260,11060796,3165,0,1726520778,13130.422471239996,36418.443998489995,53453.42218032
2024-09-16,21:06:20.000,260,11060924,3405,0,1726520779,13130.26753610999,29034.120817860006,53453.345322
2024-09-16,21:06:21.000,260,11060857,3804,0,1726520780,13130.260799799995,30880.132884000006,53453.39423184
2024-09-16,21:06:22.000,260,11060860,3565,0,1726520781,13130.13280991,27187.995965640002,53453.289425040006
2024-09-16,21:06:23.000,260,11060925,3765,0,1726520782,13130.139546219994,29956.887180510006,53453.25448944
2024-09-16,21:06:24.000,260,11060835,3804,0,1726520783,13129.957665849994,29495.16211638,53453.31038640001
2024-09-16,21:06:25.000,260,11060899,3924,0,1726520784,13129.944193229989,32264.222510370004,53453.051862960005
2024-09-16,21:06:26.000,260,11060691,4445,0,1726520785,13129.775785479993,29033.296069649994,53453.04487584001
2024-09-16,21:06:27.000,260,11060905,3804,0,1726520786,13129.728631309998,31802.48334798,53453.02391448001
2024-09-16,21:06:28.000,260,11060899,3725,0,1726520787,13129.607377729997,33186.967725630006,53452.96801752
2024-09-16,21:06:29.000,260,11060886,3485,0,1726520788,13129.465915219997,25802.69388891,53453.03788872
2024-09-16,21:06:30.000,260,11060743,4004,0,1726520789,13129.324452709996,30417.731103390004,53452.89814632001
2024-09-16,21:06:31.000,260,11060928,3125,0,1726520790,13129.284034849996,24417.998037359997,53453.002953120005
2024-09-16,21:06:32.000,260,11060715,3285,0,1726520791,13129.21667175,26725.509595469994,53452.835262240005
2024-09-16,21:06:33.000,260,11061018,3165,0,1726520792,13129.08868185999,31340.419925609996,53452.82827512001
2024-09-16,21:06:34.000,260,11060951,3804,0,1726520793,13128.93374673,29955.98489187,53452.89814632001
2024-09-16,21:06:35.000,260,11060698,3405,0,1726520794,13128.805756839989,25802.418972839994,53452.89814632001
2024-09-16,21:06:36.000,260,11060895,3365,0,1726520795,13128.691239569998,28571.387728140005,53452.79333952
2024-09-16,21:06:37.000,260,11060861,3845,0,1726520796,13128.556513369993,33186.340353060004,53452.835262240005
2024-09-16,21:06:38.000,260,11060849,3804,0,1726520797,13128.421787170002,33186.40379523,53452.65359712
2024-09-16,21:06:39.000,260,11060839,3565,0,1726520798,13128.354424069992,32263.214484779994,53452.60468728
2024-09-16,21:06:40.000,260,11060842,3245,0,1726520799,13128.287060969997,25802.235695459996,53452.5068676
2024-09-16,21:06:41.000,260,11060815,3645,0,1726520800,13128.111916909991,28109.712007919996,53452.49289336001
2024-09-16,21:06:42.000,260,11060815,3804,0,1726520801,13127.97045439999,32724.876106740005,53452.47891912
2024-09-16,21:06:43.000,260,11060932,3245,0,1726520802,13127.89635499,28571.310187709998,53452.40206080001
2024-09-16,21:06:44.000,260,11060774,3165,0,1726520803,13127.8357282,30878.800598429996,53452.35315096001
2024-09-16,21:06:45.000,260,11060871,3645,0,1726520804,13127.71447462,29494.316220780005,53452.35315096001
2024-09-16,21:06:46.000,260,11060869,4004,0,1726520805,13127.633638899999,29032.844925330006,53452.27629264001
2024-09-16,21:06:47.000,260,11060897,3845,0,1726520806,13127.519121629994,30417.336352109996,53452.15052448
2024-09-16,21:06:48.000,260,11060882,3205,0,1726520807,13127.451758529998,28571.415924660003,53452.094627520004
2024-09-16,21:06:49.000,260,11060799,3725,0,1726520808,13127.377659119993,29494.414908599996,53452.00379496
2024-09-16,21:06:50.000,260,11060838,3325,0,1726520809,13127.290087089998,30417.378646890007,53451.95488512
2024-09-16,21:06:51.000,260,11060843,3725,0,1726520810,13127.121679340002,29494.400810339997,53451.878026800005
2024-09-16,21:06:52.000,260,11060884,3085,0,1726520811,13127.061052550001,30417.498482099996,53451.90597528
2024-09-16,21:06:53.000,260,11060876,3444,0,1726520812,13126.960007900001,28571.366580750007,53451.79418136
2024-09-16,21:06:54.000,260,11060842,3725,0,1726520813,13126.872435869991,30878.983875809994,53451.759245760004
2024-09-16,21:06:55.000,260,11060900,3365,0,1726520814,13126.81854539,31801.98990888,53451.661426080005
2024-09-16,21:06:56.000,260,11060841,3565,0,1726520815,13126.71750074,29032.957711409996,53451.63347760001
2024-09-16,21:06:57.000,260,11060844,3405,0,1726520816,13126.602983469995,24879.349497600007,53451.54963216
2024-09-16,21:06:58.000,260,11060956,3365,0,1726520817,13126.522147749994,29955.780467100005,53451.48674808001
2024-09-16,21:06:59.000,260,11060837,3965,0,1726520818,13126.46825726999,35032.38061572,53451.51469656001
2024-09-16,21:07:00.000,260,11060982,3405,0,1726520819,13126.394157859999,29955.84390927,53451.43783824001
2024-09-16,21:07:01.000,260,11060929,3804,0,1726520820,13126.279640589994,29955.766368840006,53451.24219888
2024-09-16,21:07:02.000,260,11060869,4725,0,1726520821,13126.225750109988,29494.175238180003,53451.31905720001
2024-09-16,21:07:03.000,260,11060946,3405,0,1726520822,13126.104496530003,33186.22051785,53451.17931480001
2024-09-16,21:07:04.000,260,11060983,3765,0,1726520823,13126.057342359993,29955.752270580007,53451.13040496001
2024-09-16,21:07:05.000,260,11060907,3645,0,1726520824,13126.010188189997,31801.70089455,53451.109443600006
2024-09-16,21:07:06.000,260,11060922,3365,0,1726520825,13125.888934609997,26725.171237229995,53451.04655952
2024-09-16,21:07:07.000,260,11060910,2844,0,1726520826,13125.882198300002,25802.05241808,53451.11643072
2024-09-16,21:07:08.000,260,11060883,3845,0,1726520827,13125.733999479991,28571.084615550004,53451.04655952
2024-09-16,21:07:09.000,260,11060904,3405,0,1726520828,13125.666636379996,27648.156122910004,53450.88585576001
2024-09-16,21:07:10.000,260,11060909,3845,0,1726520829,13125.61948221,31340.06041998,53450.84393304001
2024-09-16,21:07:11.000,260,11060867,3804,0,1726520830,13125.47128338999,31801.482371520004,53450.871881520005
2024-09-16,21:07:12.000,260,11060804,3685,0,1726520831,13125.37697505,32262.897273929993,53450.892842880006
2024-09-16,21:07:13.000,260,11060980,3525,0,1726520832,13125.26919408999,32263.00301088,53450.822971680005
2024-09-16,21:07:14.000,260,11060758,3565,0,1726520833,13125.28940301999,28109.267912730007,53450.67624216001
2024-09-16,21:07:15.000,260,11060842,3525,0,1726520834,13125.161413129994,27186.452206169997,53450.59938384001
2024-09-16,21:07:16.000,260,11060771,3725,0,1726520835,13125.114258959999,27647.909403359998,53450.71816488001
2024-09-16,21:07:17.000,260,11060883,3965,0,1726520836,13124.979532759993,29955.378666689998,53450.52252552
2024-09-16,21:07:18.000,260,11060861,3804,0,1726520837,13125.046895859989,29493.942616889995,53450.40374448
2024-09-16,21:07:19.000,260,11060691,4004,0,1726520838,13124.925642280003,24417.32132088,53450.417718720004
2024-09-16,21:07:20.000,260,11060963,3924,0,1726520839,13124.945851209988,29955.540796679998,53450.39675736
2024-09-16,21:07:21.000,260,11060789,3725,0,1726520840,13124.851542869998,34108.85294703,53450.250027840004
2024-09-16,21:07:22.000,260,11060909,3885,0,1726520841,13124.891960729998,29955.392764949996,53450.27797632
2024-09-16,21:07:23.000,260,11060832,3325,0,1726520842,13124.891960729998,29955.4985019,53450.28496344
2024-09-16,21:07:24.000,260,11060835,3965,0,1726520843,13124.925642280003,29032.457223179998,53450.25701496
2024-09-16,21:07:25.000,260,11060855,3645,0,1726520844,13124.865015490002,27186.43105878,53450.152208160005
2024-09-16,21:07:26.000,260,11060860,3725,0,1726520845,13124.838070249993,25340.482434809994,53450.18015664
2024-09-16,21:07:27.000,260,11060916,3085,0,1726520846,13124.838070249993,30878.532731490006,53450.14522104001
2024-09-16,21:07:28.000,260,11060900,3245,0,1726520847,13124.750498219997,32724.580043280002,53450.07534984001
2024-09-16,21:07:29.000,260,11060844,3245,0,1726520848,13124.649453569997,29494.125894269993,53450.01945288
2024-09-16,21:07:30.000,260,11060983,3565,0,1726520849,13124.561881540001,28571.260843800002,53450.00547864001
2024-09-16,21:07:31.000,260,11060878,2925,0,1726520850,13124.454100579991,27648.099729869995,53449.94958168
2024-09-16,21:07:32.000,260,11061020,3924,0,1726520851,13124.427155339996,26725.192384619993,53449.92862032001
2024-09-16,21:07:33.000,260,11060930,3205,0,1726520852,13124.37326485999,23033.26694016,53449.83080064
2024-09-16,21:07:34.000,260,11060796,3285,0,1726520853,13124.27222020999,29032.873121850003,53449.75394232
2024-09-16,21:07:35.000,260,11060839,3885,0,1726520854,13124.17117555999,31801.85597541,53449.719006720006
2024-09-16,21:07:36.000,260,11060912,3365,0,1726520855,13124.09707615,30878.694861480006,53449.73298096
2024-09-16,21:07:37.000,260,11060851,4045,0,1726520856,13124.04992197999,31801.84892628,53449.71201960001
2024-09-16,21:07:38.000,260,11060899,4165,0,1726520857,13123.881514229994,30417.336352109996,53449.600225680006
2024-09-16,21:07:39.000,260,11060855,3845,0,1726520858,13123.928668399989,34570.92341853,53449.54432872001
2024-09-16,21:07:40.000,260,11060864,3605,0,1726520859,13123.928668399989,29032.851974460005,53449.68407112
2024-09-16,21:07:41.000,260,11060800,3405,0,1726520860,13123.820887439993,27186.607287029998,53449.57227720001
2024-09-16,21:07:42.000,260,11061024,3405,0,1726520861,13123.814151129998,29494.37966295,53449.481444640005
2024-09-16,21:07:43.000,260,11060941,3765,0,1726520862,13123.793942199998,31801.85597541,53449.50240600001
2024-09-16,21:07:44.000,260,11060858,3804,0,1726520863,13123.847832679989,30878.701910610005,53449.46048328
2024-09-16,21:07:45.000,260,11060783,3885,0,1726520864,13123.787205889988,34570.95161505,53449.55830296
2024-09-16,21:07:46.000,260,11060900,3605,0,1726520865,13123.847832679989,29032.795581419996,53449.41856056
2024-09-16,21:07:47.000,260,11060719,4125,0,1726520866,13123.894986849999,30878.76535278,53449.34868936
2024-09-16,21:07:48.000,260,11060771,3924,0,1726520867,13123.908459469989,28571.11281207,53449.41856056
2024-09-16,21:07:49.000,260,11060869,3765,0,1726520868,13123.975822569999,31339.940584769996,53449.46048328
2024-09-16,21:07:50.000,260,11060922,3525,0,1726520869,13123.982558879994,32263.017109139997,53449.40458632001
2024-09-16,21:07:51.000,260,11060736,3525,0,1726520870,13124.016240429999,30417.005042999997,53449.25785680001
2024-09-16,21:07:52.000,260,11060833,3804,0,1726520871,13124.124021389995,33647.60722374001,53449.33471512001
2024-09-16,21:07:53.000,260,11060995,4165,0,1726520872,13124.124021389995,30417.019141259996,53449.36965072
2024-09-16,21:07:54.000,260,11060841,4085,0,1726520873,13124.1981208,32262.98891262,53449.37663784001
2024-09-16,21:07:55.000,260,11060904,3365,0,1726520874,13124.285692829995,27647.838912060004,53449.29977952
2024-09-16,21:07:56.000,260,11060928,2565,0,1726520875,13124.31263806999,28109.444140980006,53449.27881816
2024-09-16,21:07:57.000,260,11060927,3645,0,1726520876,13124.29916545,31801.545813689998,53449.362663600004
2024-09-16,21:07:58.000,260,11060901,3405,0,1726520877,13124.33284699999,29955.639484500003,53449.362663600004
2024-09-16,21:07:59.000,260,11060851,3804,0,1726520878,13124.4002101,23033.140055819997,53449.34170224
2024-09-16,21:08:00.000,260,11060888,3165,0,1726520879,13124.44062796,33186.178223070005,53449.39061208
2024-09-16,21:08:01.000,260,11060821,3845,0,1726520880,13124.48104582,26263.756334820006,53449.40458632001
2024-09-16,21:08:02.000,260,11060749,4445,0,1726520881,13124.514727369991,26725.319268959996,53449.36965072
2024-09-16,21:08:03.000,260,11060864,3365,0,1726520882,13124.561881540001,31340.37763083,53449.39061208
2024-09-16,21:08:04.000,260,11060732,3565,0,1726520883,13124.561881540001,31340.483367780005,53449.39061208
2024-09-16,21:08:05.000,260,11060869,3725,0,1726520884,13124.548408919996,29032.943613149997,53449.3975992
2024-09-16,21:08:06.000,260,11060869,3725,0,1726520885,13124.541672610001,34109.48736873,53449.4674704
2024-09-16,21:08:07.000,260,11060901,3765,0,1726520886,13124.514727369991,33647.92443458999,53449.45349616001
2024-09-16,21:08:08.000,260,11060848,3645,0,1726520887,13124.507991059996,29955.808663620002,53449.383624960006
2024-09-16,21:08:09.000,260,11060923,3645,0,1726520888,13124.507991059996,30878.814696689995,53449.42554768001
2024-09-16,21:08:10.000,260,11060919,4125,0,1726520889,13124.46083689,29032.661647949993,53449.37663784001
2024-09-16,21:08:11.000,260,11060885,3965,0,1726520890,13124.41368271999,32263.13694435,53449.44650904
2024-09-16,21:08:12.000,260,11060949,3965,0,1726520891,13124.33958331,31340.032223460003,53449.43952192
2024-09-16,21:08:13.000,260,11060836,3325,0,1726520892,13124.245274969995,31340.011076070004,53449.45349616001
2024-09-16,21:08:14.000,260,11060807,3845,0,1726520893,13124.225066039995,26724.882222900007,53449.42554768001
2024-09-16,21:08:15.000,260,11060917,3804,0,1726520894,13124.11054876999,25340.461287419996,53449.243882560004
2024-09-16,21:08:16.000,260,11061017,4045,0,1726520895,13124.124021389995,27647.979894660006,53449.327728
2024-09-16,21:08:17.000,260,11060896,3325,0,1726520896,13124.09033983999,30417.13897647,53449.33471512001
2024-09-16,21:08:18.000,260,11060758,3365,0,1726520897,13124.07686722,30417.089632560004,53449.23689544001
2024-09-16,21:08:19.000,260,11060719,3645,0,1726520898,13124.15096662999,33186.283960019995,53449.20894696001
2024-09-16,21:08:20.000,260,11060968,3325,0,1726520899,13124.17117555999,27186.691876590005,53449.41856056
2024-09-16,21:08:21.000,260,11060922,3045,0,1726520900,13124.19138448999,29955.886204049995,53449.34170224
2024-09-16,21:08:22.000,260,11061007,3765,0,1726520901,13124.37326485999,26725.389760260005,53449.39061208
2024-09-16,21:08:23.000,260,11060806,3365,0,1726520902,13124.447364269996,26725.42500591,53449.49541888
2024-09-16,21:08:24.000,260,11061075,3804,0,1726520903,13124.528199989996,28571.486415959997,53449.40458632001
2024-09-16,21:08:25.000,260,11060814,3005,0,1726520904,13124.501254750001,31340.469269520006,53449.432534800006
2024-09-16,21:08:26.000,260,11061031,4165,0,1726520905,13124.635980949992,28109.937580080004,53449.34868936
2024-09-16,21:08:27.000,260,11060934,3525,0,1726520906,13124.676398809992,27186.691876590005,53449.37663784001
2024-09-16,21:08:28.000,260,11060875,3924,0,1726520907,13124.683135120002,28109.782499220004,53449.45349616001
2024-09-16,21:08:29.000,260,11060877,3725,0,1726520908,13124.757234529992,27648.304154640005,53449.383624960006
2024-09-16,21:08:30.000,260,11060809,3885,0,1726520909,13124.757234529992,30416.920453440005,53449.51638024
2024-09-16,21:08:31.000,260,11060854,3365,0,1726520910,13124.730289289997,31801.425978479994,53449.36965072
2024-09-16,21:08:32.000,260,11060906,2885,0,1726520911,13124.723552980002,31801.22155371,53449.47445752001
2024-09-16,21:08:33.000,260,11060803,3565,0,1726520912,13124.737025599992,27647.627438159994,53449.383624960006
2024-09-16,21:08:34.000,260,11060965,3965,0,1726520913,13124.649453569997,26263.136011380004,53449.411573440004
2024-09-16,21:08:35.000,260,11060906,3365,0,1726520914,13124.615772019992,30416.610291720004,53449.50240600001
2024-09-16,21:08:36.000,260,11060832,3565,0,1726520915,13124.629244639997,31339.58812827,53449.5373416
2024-09-16,21:08:37.000,260,11060910,3285,0,1726520916,13124.656189879992,30878.025194129994,53449.551315840006
2024-09-16,21:08:38.000,260,11060871,3845,0,1726520917,13124.609035709997,28570.351506029998,53449.59323856001
2024-09-16,21:08:39.000,260,11060812,3525,0,1726520918,13124.588826779996,26263.00207791,53449.649135520005
2024-09-16,21:08:40.000,260,11060919,3725,0,1726520919,13124.710080359997,28570.513636019998,53449.70503248
2024-09-16,21:08:41.000,260,11060975,3885,0,1726520920,13124.609035709997,28108.985947530004,53449.649135520005
2024-09-16,21:08:42.000,260,11060824,3525,0,1726520921,13124.710080359997,29493.519669090005,53449.65612264
2024-09-16,21:08:43.000,260,11060984,3444,0,1726520922,13124.777443459992,29493.56196387,53449.6072128
2024-09-16,21:08:44.000,260,11060884,3444,0,1726520923,13124.838070249993,30878.074538040004,53449.5373416
2024-09-16,21:08:45.000,260,11060838,3365,0,1726520924,13124.885224420002,29493.526718220004,53449.59323856001
2024-09-16,21:08:46.000,260,11060818,3405,0,1726520925,13124.972796449998,30877.95470283,53449.62817416
2024-09-16,21:08:47.000,260,11060917,3845,0,1726520926,13124.993005379998,29031.970833209998,53449.57227720001
2024-09-16,21:08:48.000,260,11060744,3325,0,1726520927,13125.006477999988,28570.379702549995,53449.5373416
2024-09-16,21:08:49.000,260,11060847,3565,0,1726520928,13125.006477999988,26724.31124337,53449.56529008
2024-09-16,21:08:50.000,260,11060912,3485,0,1726520929,13124.986269069988,28570.15413039,53449.54432872001
2024-09-16,21:08:51.000,260,11060929,3485,0,1726520930,13125.013214309998,29493.0755739,53449.55830296
2024-09-16,21:08:52.000,260,11060920,3365,0,1726520931,13125.067104789989,27646.9084269,53449.55830296
2024-09-16,21:08:53.000,260,11060858,3165,0,1726520932,13125.080577409994,33184.71200403001,53449.530354480004
2024-09-16,21:08:54.000,260,11060882,3485,0,1726520933,13125.134467889999,29492.61738045,53449.52336736001
2024-09-16,21:08:55.000,260,11060856,3365,0,1726520934,13125.134467889999,28108.0625115,53449.57227720001
2024-09-16,21:08:56.000,260,11060845,3565,0,1726520935,13125.107522649989,24415.90444575,53449.50240600001
2024-09-16,21:08:57.000,260,11060912,3325,0,1726520936,13125.073841099998,33184.11987711,53449.51638024
2024-09-16,21:08:58.000,260,11060890,3444,0,1726520937,13125.040159549993,26723.246824739996,53449.50939312
2024-09-16,21:08:59.000,260,11060908,3205,0,1726520938,13124.979532759993,26261.514711480006,53449.42554768001
2024-09-16,21:09:00.000,260,11060880,3285,0,1726520939,13124.817861319993,27184.436154990006,53449.51638024
2024-09-16,21:09:01.000,260,11060781,4004,0,1726520940,13124.737025599992,30876.425041619994,53449.3975992
2024-09-16,21:09:02.000,260,11060826,3405,0,1726520941,13124.609035709997,29953.397861160003,53449.383624960006
2024-09-16,21:09:03.000,260,11060838,3485,0,1726520942,13124.494518439991,32722.282026900008,53449.383624960006
2024-09-16,21:09:04.000,260,11060824,3725,0,1726520943,13124.4002101,35952.84191286001,53449.35567648001
2024-09-16,21:09:05.000,260,11060839,3845,0,1726520944,13124.33284699999,28107.547925010003,53449.3975992
2024-09-16,21:09:06.000,260,11060899,3965,0,1726520945,13124.23853866,28569.096760889995,53449.264843920006
2024-09-16,21:09:07.000,260,11060834,3365,0,1726520946,13124.15096662999,25338.614415360003,53449.243882560004
2024-09-16,21:09:08.000,260,11060808,3565,0,1726520947,13124.07686722,28107.618416309997,53449.18099848
2024-09-16,21:09:09.000,260,11060858,3525,0,1726520948,13123.996031499999,30876.580122479994,53449.18798560001
2024-09-16,21:09:10.000,260,11060857,3924,0,1726520949,13123.975822569999,31337.98797576,53449.097153040006
2024-09-16,21:09:11.000,260,11060920,3005,0,1726520950,13123.96908625999,29953.60228593,53449.06920456001
2024-09-16,21:09:12.000,260,11060785,4004,0,1726520951,13123.921932089994,24415.798708799994,53449.11811440001
2024-09-16,21:09:13.000,260,11060902,3285,0,1726520952,13123.888250539989,30876.643564650003,53449.10414016
2024-09-16,21:09:14.000,260,11060970,3245,0,1726520953,13123.948877329989,31799.77648206,53449.0133076
2024-09-16,21:09:15.000,260,11060973,3725,0,1726520954,13123.982558879994,27185.007134519998,53448.95042352001
2024-09-16,21:09:16.000,260,11060912,3285,0,1726520955,13123.975822569999,35030.364564539996,53448.87356520001
2024-09-16,21:09:17.000,260,11060946,3085,0,1726520956,13124.03644936,27646.58416692,53448.880552320006
2024-09-16,21:09:18.000,260,11060855,3645,0,1726520957,13124.07686722,29953.954742429996,53448.859590960004
2024-09-16,21:09:19.000,260,11060870,3165,0,1726520958,13123.996031499999,29954.025233730004,53448.78273264001
2024-09-16,21:09:20.000,260,11060866,3005,0,1726520959,13124.063394599994,32723.064480329995,53448.761771280006
2024-09-16,21:09:21.000,260,11060773,3645,0,1726520960,13123.975822569999,27185.162215379998,53448.79670688
2024-09-16,21:09:22.000,260,11060888,3325,0,1726520961,13123.942141019994,30877.249789830006,53448.761771280006
2024-09-16,21:09:23.000,260,11060838,3565,0,1726520962,13123.868041609989,30877.30618287,53448.80369400001
2024-09-16,21:09:24.000,260,11060881,3804,0,1726520963,13123.820887439993,27185.44418058,53448.740809920004
2024-09-16,21:09:25.000,260,11060887,4004,0,1726520964,13123.726579099988,28569.886263449996,53448.63600312001
2024-09-16,21:09:26.000,260,11060877,3405,0,1726520965,13123.618798139993,29954.582114999997,53448.68491296001
2024-09-16,21:09:27.000,260,11060894,3405,0,1726520966,13123.524489800002,29493.08967216,53448.629016
2024-09-16,21:09:28.000,260,11060935,3765,0,1726520967,13123.477335629992,30877.672737629997,53448.63600312001
2024-09-16,21:09:29.000,260,11060847,3965,0,1726520968,13123.322400500001,30416.152098270002,53448.594080400006
2024-09-16,21:09:30.000,260,11061010,3285,0,1726520969,13123.268510019996,28108.739227979997,53448.63600312001
2024-09-16,21:09:31.000,260,11060866,3685,0,1726520970,13123.13378381999,28108.816768410004,53448.41940240001
2024-09-16,21:09:32.000,260,11060794,3485,0,1726520971,13123.066420719995,28108.894308839997,53448.43337664
2024-09-16,21:09:33.000,260,11061022,3605,0,1726520972,13122.945167139995,27186.08565141,53448.41241528
2024-09-16,21:09:34.000,260,11060861,3924,0,1726520973,13122.99905762,29493.55491474,53448.426389520006
2024-09-16,21:09:35.000,260,11060788,3444,0,1726520974,13122.817177249999,29493.604258649997,53448.3145956
2024-09-16,21:09:36.000,260,11060775,3804,0,1726520975,13122.763286769994,24878.651633729998,53448.32856984001
2024-09-16,21:09:37.000,260,11060934,3485,0,1726520976,13122.608351639989,23494.216599990003,53448.209788800006
2024-09-16,21:09:38.000,260,11060992,3444,0,1726520977,13122.648769499989,29493.914420369998,53448.27267288
2024-09-16,21:09:39.000,260,11060813,3924,0,1726520978,13122.466889130003,25340.200469610005,53448.237737280004
2024-09-16,21:09:40.000,260,11060927,3605,0,1726520979,13122.466889130003,29032.4149284,53448.16786608
2024-09-16,21:09:41.000,260,11060925,3725,0,1726520980,13122.379317099992,29493.88622385,53448.139917600005
2024-09-16,21:09:42.000,260,11060880,3365,0,1726520981,13122.271536139997,26263.48141875,53448.04908504
2024-09-16,21:09:43.000,260,11060933,3565,0,1726520982,13122.217645659992,24417.575089560007,53448.11196912001
2024-09-16,21:09:44.000,260,11060920,3325,0,1726520983,13122.150282559996,26263.530762659997,53448.09799488
2024-09-16,21:09:45.000,260,11060868,3005,0,1726520984,13122.116601009991,33186.07953525,53447.972226720005
2024-09-16,21:09:46.000,260,11060920,3005,0,1726520985,13122.035765289991,28109.49348489,53448.02812368
2024-09-16,21:09:47.000,260,11060869,3565,0,1726520986,13121.867357539995,25801.960779390007,53448.01414944001
2024-09-16,21:09:48.000,260,11061030,3725,0,1726520987,13121.82020337,28109.52168141,53447.89536840001
2024-09-16,21:09:49.000,260,11060827,3924,0,1726520988,13121.766312889995,28109.66266401,53447.86741992001
2024-09-16,21:09:50.000,260,11060797,3885,0,1726520989,13121.685477169995,27648.156122910004,53447.79754872001
2024-09-16,21:09:51.000,260,11060807,4125,0,1726520990,13121.564223589994,29955.618337110005,53447.83248432
2024-09-16,21:09:52.000,260,11060850,3444,0,1726520991,13121.469915249989,28571.049369900007,53447.74165176
2024-09-16,21:09:53.000,260,11060933,3924,0,1726520992,13121.375606909998,30878.687812350006,53447.69972904001
2024-09-16,21:09:54.000,260,11060898,3405,0,1726520993,13121.254353329998,27186.621385289996,53447.64383208
2024-09-16,21:09:55.000,260,11060816,3525,0,1726520994,13121.146572370002,30878.793549299997,53447.65780632001
2024-09-16,21:09:56.000,260,11060973,3924,0,1726520995,13121.045527720002,30878.849942340006,53447.62287072
2024-09-16,21:09:57.000,260,11060972,3685,0,1726520996,13120.957955689992,28109.789548350003,53447.60889648001
2024-09-16,21:09:58.000,260,11060940,3685,0,1726520997,13120.850174729996,26725.396809390004,53447.50408968
2024-09-16,21:09:59.000,260,11060852,3725,0,1726520998,13120.69523959999,28571.486415959997,53447.58094800001
2024-09-16,21:10:00.000,260,11060922,3405,0,1726520999,13120.66155805,26725.481398949996,53447.5460124
2024-09-16,21:10:01.000,260,11060863,3845,0,1726521000,13120.57398601999,28571.521661609993,53447.40627
2024-09-16,21:10:02.000,260,11060944,2925,0,1726521001,13120.53356815999,28571.704938990006,53447.45517984
2024-09-16,21:10:03.000,260,11061031,3885,0,1726521002,13120.41905089,29033.204430960002,53447.39229576001
2024-09-16,21:10:04.000,260,11060979,4325,0,1726521003,13120.39884196,34109.698842629994,53447.29447608001
2024-09-16,21:10:05.000,260,11060921,3885,0,1726521004,13120.344951479994,30417.79454556,53447.28050184
2024-09-16,21:10:06.000,260,11060843,3965,0,1726521005,13120.257379449999,29494.67572641,53447.28748896
2024-09-16,21:10:07.000,260,11060849,4045,0,1726521006,13120.237170519998,27648.755298959994,53447.28748896
2024-09-16,21:10:08.000,260,11060982,3365,0,1726521007,13120.257379449999,24418.202462129993,53447.23857912
2024-09-16,21:10:09.000,260,11060879,3725,0,1726521008,13120.062026459993,31340.68779255,53447.34338592001
2024-09-16,21:10:10.000,260,11060908,3165,0,1726521009,13120.075499079998,32263.77136605,53447.1617208
2024-09-16,21:10:11.000,260,11060893,3765,0,1726521010,13120.028344910002,27187.171217430005,53447.19665640001
2024-09-16,21:10:12.000,260,11060918,3165,0,1726521011,13119.967718120002,29956.252758810006,53447.14774656
2024-09-16,21:10:13.000,260,11060910,3125,0,1726521012,13119.880146089992,29956.231611420008,53447.14774656
2024-09-16,21:10:14.000,260,11060914,3165,0,1726521013,13119.812782989997,31340.68779255,53447.11979808
2024-09-16,21:10:15.000,260,11060872,3444,0,1726521014,13119.718474649992,30879.265841009998,53447.04293976
2024-09-16,21:10:16.000,260,11060952,3565,0,1726521015,13119.637638929991,31802.236628429993,53447.063901120004
2024-09-16,21:10:17.000,260,11060930,3444,0,1726521016,13119.469231179995,30879.188300580005,53446.95909432001
2024-09-16,21:10:18.000,260,11060831,3804,0,1726521017,13119.41534069999,30879.22354623,53446.93813296001
2024-09-16,21:10:19.000,260,11060760,3605,0,1726521018,13119.186306159994,28571.747233770002,53446.90319736
2024-09-16,21:10:20.000,260,11060881,3924,0,1726521019,13119.17283353999,21649.290099870006,53446.93114584
2024-09-16,21:10:21.000,260,11060909,3965,0,1726521020,13119.011162099989,26726.010083700006,53446.79140344001
2024-09-16,21:10:22.000,260,11060888,3605,0,1726521021,13118.903381139993,30418.231591620002,53446.69358376001
2024-09-16,21:10:23.000,260,11060982,3405,0,1726521022,13118.802336489993,28572.198378090005,53446.78441632
2024-09-16,21:10:24.000,260,11060858,3485,0,1726521023,13118.647401360002,30879.87206619,53446.72153224001
2024-09-16,21:10:25.000,260,11060927,3765,0,1726521024,13118.526147780001,28572.367557210004,53446.679609520004
2024-09-16,21:10:26.000,260,11060923,3405,0,1726521025,13118.492466229996,27649.375622399995,53446.65864816
2024-09-16,21:10:27.000,260,11060945,3965,0,1726521026,13118.31732216999,27649.403818920007,53446.60973832
2024-09-16,21:10:28.000,260,11060881,3804,0,1726521027,13118.25669537999,24880.491456660005,53446.53986712
2024-09-16,21:10:29.000,260,11060789,4004,0,1726521028,13118.229750139995,32264.722998600002,53446.49095728
2024-09-16,21:10:30.000,260,11060885,3645,0,1726521029,13118.08155132,33187.65854037,53446.49095728
2024-09-16,21:10:31.000,260,11060799,4004,0,1726521030,13118.068078699995,28111.016096969994,53446.53986712
2024-09-16,21:10:32.000,260,11060786,3725,0,1726521031,13118.0007156,29034.064424819997,53446.45602168001
2024-09-16,21:10:33.000,260,11060879,3845,0,1726521032,13117.98050667,30880.05534357,53446.47698304
2024-09-16,21:10:34.000,260,11060799,3804,0,1726521033,13117.879462019999,26726.496473670006,53446.40012472
2024-09-16,21:10:35.000,260,11060797,3645,0,1726521034,13117.825571539994,28572.56493285,53446.26038232
2024-09-16,21:10:36.000,260,11060925,3605,0,1726521035,13117.812098919989,31341.561884669994,53446.3232664
2024-09-16,21:10:37.000,260,11060796,3205,0,1726521036,13117.845780469994,27649.565948910007,53446.23942096001
2024-09-16,21:10:38.000,260,11060787,3485,0,1726521037,13117.818835229999,26265.004030829994,53446.26038232
2024-09-16,21:10:39.000,260,11060828,3045,0,1726521038,13117.791889989989,29495.613260700004,53446.28833080001
2024-09-16,21:10:40.000,260,11060790,3245,0,1726521039,13117.785153679994,31803.153015329997,53446.183524
2024-09-16,21:10:41.000,260,11060835,3685,0,1726521040,13117.805362609994,30418.555851600002,53446.14858840001
2024-09-16,21:10:42.000,260,11060949,3965,0,1726521041,13117.825571539994,28572.593129369998,53446.0437816
2024-09-16,21:10:43.000,260,11060899,3725,0,1726521042,13117.872725709989,31803.160064459997,53445.99487176
2024-09-16,21:10:44.000,260,11060866,3605,0,1726521043,13117.93335249999,27187.967769120005,53446.06474296
2024-09-16,21:10:45.000,260,11060900,3165,0,1726521044,13118.007451909994,28572.501490680006,53445.91801344
2024-09-16,21:10:46.000,260,11060863,4045,0,1726521045,13118.01418821999,26726.41188411,53446.029807360006
2024-09-16,21:10:47.000,260,11060868,3525,0,1726521046,13118.03439714999,28572.515588940005,53445.9389748
2024-09-16,21:10:48.000,260,11060829,4004,0,1726521047,13118.007451909994,28572.57198198,53445.9739104
2024-09-16,21:10:49.000,260,11060896,3444,0,1726521048,13118.01418821999,31341.632375970003,53445.87609072
2024-09-16,21:10:50.000,260,11060797,4165,0,1726521049,13118.068078699995,30418.598146379998,53445.91801344
2024-09-16,21:10:51.000,260,11061013,3845,0,1726521050,13118.0007156,27188.151046500003,53445.841155120004
2024-09-16,21:10:52.000,260,11060819,4004,0,1726521051,13118.02092453,31803.30104706,53445.911026320005
2024-09-16,21:10:53.000,260,11060914,3485,0,1726521052,13118.007451909994,27188.143997370003,53445.87609072
2024-09-16,21:10:54.000,260,11060950,3405,0,1726521053,13118.06134239,30880.35140703,53445.92500056
2024-09-16,21:10:55.000,260,11060720,3565,0,1726521054,13117.919879879999,30418.971750269993,53445.8691036
2024-09-16,21:10:56.000,260,11060842,3444,0,1726521055,13117.919879879999,29034.452126970005,53445.862116480006
2024-09-16,21:10:57.000,260,11060906,3525,0,1726521056,13117.987242979994,28111.41789738,53445.70141272
2024-09-16,21:10:58.000,260,11060884,3485,0,1726521057,13117.872725709989,27650.017093229995,53445.743335440005
2024-09-16,21:10:59.000,260,11060858,3485,0,1726521058,13117.946825119994,32265.167093790005,53445.82019376
2024-09-16,21:11:00.000,260,11060919,3924,0,1726521059,13117.91314356999,31803.575963130002,53445.68743848001
2024-09-16,21:11:01.000,260,11060912,3525,0,1726521060,13117.95356142999,34572.73504494,53445.73634832001
2024-09-16,21:11:02.000,260,11060858,3405,0,1726521061,13118.04113346,30880.66861788,53445.70141272
2024-09-16,21:11:03.000,260,11060855,3725,0,1726521062,13118.01418821999,30880.633372230004,53445.68743848001
2024-09-16,21:11:04.000,260,11060922,3525,0,1726521063,13117.98050667,28111.615273019997,53445.70839984
2024-09-16,21:11:05.000,260,11060841,3444,0,1726521064,13117.99397928999,28111.636420409995,53445.7293612
2024-09-16,21:11:06.000,260,11060857,3444,0,1726521065,13117.99397928999,28573.121814119993,53445.66647712001
2024-09-16,21:11:07.000,260,11060894,3165,0,1726521066,13117.940088809999,31342.31614158,53445.63154152
2024-09-16,21:11:08.000,260,11060903,3485,0,1726521067,13117.95356142999,29957.74717437,53445.575644560005
2024-09-16,21:11:09.000,260,11060888,3325,0,1726521068,13117.98050667,27650.214468870006,53445.65250288
2024-09-16,21:11:10.000,260,11060795,3645,0,1726521069,13117.95356142999,30419.38059981,53445.526734720006
2024-09-16,21:11:11.000,260,11060894,3285,0,1726521070,13117.940088809999,28112.010024300005,53445.49179912
2024-09-16,21:11:12.000,260,11060943,3804,0,1726521071,13118.007451909994,29034.938516940005,53445.58263168
2024-09-16,21:11:13.000,260,11060878,3365,0,1726521072,13118.02092453,28112.045269950002,53445.44987640001
2024-09-16,21:11:14.000,260,11060844,3444,0,1726521073,13118.10176025,25804.505515319994,53445.456863520005
2024-09-16,21:11:15.000,260,11060933,4085,0,1726521074,13118.09502393999,30419.810596740004,53445.484812
2024-09-16,21:11:16.000,260,11060787,3725,0,1726521075,13118.15565072999,27650.700858840006,53445.44288928
2024-09-16,21:11:17.000,260,11060861,3804,0,1726521076,13118.28364062,30419.965677600005,53445.3450696
2024-09-16,21:11:18.000,260,11060884,3365,0,1726521077,13118.209541209995,31804.435956989997,53445.456863520005
2024-09-16,21:11:19.000,260,11060940,3485,0,1726521078,13118.229750139995,25343.210448120008,53445.38000520001
2024-09-16,21:11:20.000,260,11060879,3685,0,1726521079,13118.290376929996,30419.888137169997,53445.40096656001
2024-09-16,21:11:21.000,260,11060930,3685,0,1726521080,13118.32405848,30419.881088039998,53445.37301808
2024-09-16,21:11:22.000,260,11060861,4004,0,1726521081,13118.32405848,29958.473234760007,53445.35205672001
2024-09-16,21:11:23.000,260,11060837,3885,0,1726521082,13118.32405848,25804.787480519997,53445.42192792
2024-09-16,21:11:24.000,260,11060890,3645,0,1726521083,13118.31732216999,30419.972726730004,53445.4149408
2024-09-16,21:11:25.000,260,11060879,4045,0,1726521084,13118.29711323999,29958.353399550004,53445.3450696
2024-09-16,21:11:26.000,260,11060942,3605,0,1726521085,13118.28364062,29496.896202360003,53445.38699232
2024-09-16,21:11:27.000,260,11060852,3245,0,1726521086,13118.29711323999,29958.466185629994,53445.37301808
2024-09-16,21:11:28.000,260,11060915,3685,0,1726521087,13118.22301383,26727.913348799993,53445.42891504001
2024-09-16,21:11:29.000,260,11060949,3965,0,1726521088,13118.22301383,26727.779415330006,53445.3450696
2024-09-16,21:11:30.000,260,11060915,3685,0,1726521089,13118.229750139995,29035.46015256,53445.31712112
2024-09-16,21:11:31.000,260,11060951,3605,0,1726521090,13118.23648644999,27189.391693380006,53445.40096656001
2024-09-16,21:11:32.000,260,11060897,3685,0,1726521091,13118.21627751999,36419.867922749996,53445.38000520001
2024-09-16,21:11:33.000,260,11060918,3205,0,1726521092,13118.169123349995,26727.934496190006,53445.42891504001
2024-09-16,21:11:34.000,260,11060918,3325,0,1726521093,13118.189332279995,27189.497430329997,53445.36603096
2024-09-16,21:11:35.000,260,11060857,3645,0,1726521094,13118.12196918,27651.08856099,53445.338082480004
2024-09-16,21:11:36.000,260,11060887,3685,0,1726521095,13118.128705489995,30881.711889119993,53445.29615976
2024-09-16,21:11:37.000,260,11060939,3725,0,1726521096,13118.14217811,29035.657528199998,53445.32410824
2024-09-16,21:11:38.000,260,11061006,3605,0,1726521097,13118.108496559995,26266.653527250004,53445.33109536001
2024-09-16,21:11:39.000,260,11060897,4165,0,1726521098,13118.08155132,34112.44095420001,53445.38699232
2024-09-16,21:11:40.000,260,11060875,3924,0,1726521099,13118.07481500999,26266.745165939996,53445.36603096
2024-09-16,21:11:41.000,260,11060844,3444,0,1726521100,13118.04113346,31804.999887390004,53445.32410824
2024-09-16,21:11:42.000,260,11060939,4045,0,1726521101,13118.08155132,26266.738116809996,53445.33109536001
2024-09-16,21:11:43.000,260,11060879,3924,0,1726521102,13117.97377035999,28112.912312939996,53445.338082480004
2024-09-16,21:11:44.000,260,11060995,3845,0,1726521103,13118.068078699995,29959.05126342,53445.26122416001
2024-09-16,21:11:45.000,260,11060872,3085,0,1726521104,13118.09502393999,25805.506491780005,53445.3450696
2024-09-16,21:11:46.000,260,11061057,3965,0,1726521105,13118.10176025,28113.081492059995,53445.29615976
2024-09-16,21:11:47.000,260,11060900,3725,0,1726521106,13118.11523286999,32266.626263700004,53445.33109536001
2024-09-16,21:11:48.000,260,11061044,3525,0,1726521107,13118.07481500999,27651.596098349997,53445.289172640005
2024-09-16,21:11:49.000,260,11060817,3685,0,1726521108,13118.088287629995,30420.698787119996,53445.303146879996
2024-09-16,21:11:50.000,260,11060948,3765,0,1726521109,13118.088287629995,26267.118769830005,53445.25423704
2024-09-16,21:11:51.000,260,11060970,3525,0,1726521110,13118.027660839994,31343.74711497,53445.16340448001
2024-09-16,21:11:52.000,260,11060884,3565,0,1726521111,13118.027660839994,24420.895229789996,53445.18436584001
2024-09-16,21:11:53.000,260,11060950,3485,0,1726521112,13118.11523286999,28112.947558590007,53445.23327568001
2024-09-16,21:11:54.000,260,11060938,3645,0,1726521113,13118.229750139995,33189.808525019995,53445.19834008
2024-09-16,21:11:55.000,260,11060888,3325,0,1726521114,13118.17585965999,32266.66855848,53445.26122416001
2024-09-16,21:11:56.000,260,11060832,3405,0,1726521115,13118.229750139995,29497.488329279993,53445.26821128
2024-09-16,21:11:57.000,260,11060967,3645,0,1726521116,13118.18259597,30882.085493010003,53445.31712112
2024-09-16,21:11:58.000,260,11060864,3005,0,1726521117,13118.11523286999,27189.849886829994,53445.31013400001
2024-09-16,21:11:59.000,260,11060953,3485,0,1726521118,13118.10176025,29959.065361679997,53445.289172640005
2024-09-16,21:12:00.000,260,11060800,3085,0,1726521119,13118.05460607999,32728.203296099993,53445.33109536001
2024-09-16,21:12:01.000,260,11060863,3444,0,1726521120,13118.027660839994,28574.602131420004,53445.338082480004
2024-09-16,21:12:02.000,260,11060997,3765,0,1726521121,13118.02092453,32266.591018050007,53445.289172640005
2024-09-16,21:12:03.000,260,11060817,3645,0,1726521122,13117.940088809999,25343.93650851,53445.38000520001
2024-09-16,21:12:04.000,260,11060789,3965,0,1726521123,13117.91314356999,31805.21136129,53445.33109536001
2024-09-16,21:12:05.000,260,11060786,3245,0,1726521124,13117.859253089999,33189.794426759996,53445.338082480004
2024-09-16,21:12:06.000,260,11060870,3765,0,1726521125,13117.798626299998,27189.94857465,53445.42891504001
2024-09-16,21:12:07.000,260,11060990,3485,0,1726521126,13117.798626299998,33651.322115250005,53445.37301808
2024-09-16,21:12:08.000,260,11060953,3765,0,1726521127,13117.825571539994,26728.590065280005,53445.38000520001
2024-09-16,21:12:09.000,260,11061108,3325,0,1726521128,13117.798626299998,27651.504459660006,53445.38699232
2024-09-16,21:12:10.000,260,11060803,3605,0,1726521129,13117.771681059989,31805.387589539998,53445.31712112
2024-09-16,21:12:11.000,260,11060770,3444,0,1726521130,13117.704317959993,25805.576983079998,53445.359043840006
2024-09-16,21:12:12.000,260,11060896,3485,0,1726521131,13117.657163789998,25805.478295260007,53445.42891504001
2024-09-16,21:12:13.000,260,11060842,3645,0,1726521132,13117.650427479988,30882.148935179997,53445.38000520001
2024-09-16,21:12:14.000,260,11060929,3845,0,1726521133,13117.562855449993,31343.768262359998,53445.42891504001
2024-09-16,21:12:15.000,260,11060857,3725,0,1726521134,13117.562855449993,26728.406787900007,53445.35205672001
2024-09-16,21:12:16.000,260,11060892,3405,0,1726521135,13117.522437589992,28574.517541859997,53445.38699232
2024-09-16,21:12:17.000,260,11060893,4085,0,1726521136,13117.441601869992,30882.050247360006,53445.33109536001
2024-09-16,21:12:18.000,260,11060895,3645,0,1726521137,13117.455074489997,27189.899230740004,53445.38699232
2024-09-16,21:12:19.000,260,11060873,4004,0,1726521138,13117.461810799992,29035.918346010003,53445.456863520005
2024-09-16,21:12:20.000,260,11060842,3405,0,1726521139,13117.461810799992,27189.80054292,53445.456863520005
2024-09-16,21:12:21.000,260,11060958,3485,0,1726521140,13117.495492349997,29497.361444940005,53445.46385064
2024-09-16,21:12:22.000,260,11060912,3405,0,1726521141,13117.455074489997,33189.526559820006,53445.359043840006
2024-09-16,21:12:23.000,260,11060891,3924,0,1726521142,13117.401184009992,27651.187248810005,53445.359043840006
2024-09-16,21:12:24.000,260,11060911,3924,0,1726521143,13117.414656629997,30420.430920180006,53445.32410824
2024-09-16,21:12:25.000,260,11060824,3125,0,1726521144,13117.468547110002,32266.386593279996,53445.56865744001
2024-09-16,21:12:26.000,260,11060913,3485,0,1726521145,13117.428129250002,28112.743133819997,53445.44288928
2024-09-16,21:12:27.000,260,11060811,3565,0,1726521146,13117.380975079992,34573.97569182,53445.47782488001
2024-09-16,21:12:28.000,260,11060908,3325,0,1726521147,13117.340557219992,31343.521542810005,53445.484812
2024-09-16,21:12:29.000,260,11060854,3485,0,1726521148,13117.286666740001,31343.366461950005,53445.51974760001
2024-09-16,21:12:30.000,260,11060889,3845,0,1726521149,13117.360766149992,27651.321182280008,53445.49878624001
2024-09-16,21:12:31.000,260,11060976,3525,0,1726521150,13117.286666740001,29497.474231019994,53445.54769608001
2024-09-16,21:12:32.000,260,11060972,3485,0,1726521151,13117.306875670001,30420.35337975,53445.53372184
2024-09-16,21:12:33.000,260,11060827,3645,0,1726521152,13117.313611979996,30881.852871719995,53445.53372184
2024-09-16,21:12:34.000,260,11060868,3325,0,1726521153,13117.273194119996,29035.94654253,53445.51276048
2024-09-16,21:12:35.000,260,11060846,3485,0,1726521154,13117.18562209,29035.890149490006,53445.526734720006
2024-09-16,21:12:36.000,260,11060858,3485,0,1726521155,13117.273194119996,32266.421838930008,53445.5896188
2024-09-16,21:12:37.000,260,11060815,3645,0,1726521156,13117.327084600001,28112.70083904,53445.68045136
2024-09-16,21:12:38.000,260,11061024,3405,0,1726521157,13117.252985189996,31343.331216299994,53445.65250288
2024-09-16,21:12:39.000,260,11060812,3485,0,1726521158,13117.327084600001,24882.119805690003,53445.66647712001
2024-09-16,21:12:40.000,260,11060823,3885,0,1726521159,13117.401184009992,24420.578018939996,53445.624554400005
2024-09-16,21:12:41.000,260,11060891,4004,0,1726521160,13117.232776259996,26266.604183339994,53445.56865744001
2024-09-16,21:12:42.000,260,11061018,3325,0,1726521161,13117.259721499991,27189.567921630005,53445.61756728001
2024-09-16,21:12:43.000,260,11060966,3165,0,1726521162,13117.279930429992,25804.886168340003,53445.53372184
2024-09-16,21:12:44.000,260,11060885,3804,0,1726521163,13117.333820909997,29497.10062713,53445.5896188
2024-09-16,21:12:45.000,260,11060910,3485,0,1726521164,13117.360766149992,30419.909284559995,53445.70141272
2024-09-16,21:12:46.000,260,11060873,3845,0,1726521165,13117.293403049996,29958.445038239995,53445.75032256
2024-09-16,21:12:47.000,260,11060901,3725,0,1726521166,13117.354029839997,29958.466185629994,53445.60359304
2024-09-16,21:12:48.000,260,11060856,3444,0,1726521167,13117.367502460002,30419.895186299997,53445.60359304
2024-09-16,21:12:49.000,260,11060914,3605,0,1726521168,13117.380975079992,29035.276875180003,53445.68045136
2024-09-16,21:12:50.000,260,11060879,3804,0,1726521169,13117.360766149992,30419.937481080007,53445.70839984
2024-09-16,21:12:51.000,260,11060926,3685,0,1726521170,13117.455074489997,32265.900203309997,53445.65949
2024-09-16,21:12:52.000,260,11060863,3565,0,1726521171,13117.441601869992,30881.274843060004,53445.694425600006
2024-09-16,21:12:53.000,260,11060967,3645,0,1726521172,13117.434865559997,29958.22651521,53445.722374080004
2024-09-16,21:12:54.000,260,11060916,2965,0,1726521173,13117.380975079992,29035.178187359998,53445.78525816001
2024-09-16,21:12:55.000,260,11060863,4245,0,1726521174,13117.367502460002,30881.225499149994,53445.75730968
2024-09-16,21:12:56.000,260,11060903,4525,0,1726521175,13117.333820909997,31804.24563048,53445.68045136
2024-09-16,21:12:57.000,260,11060931,3924,0,1726521176,13117.327084600001,29035.185236489997,53445.743335440005
2024-09-16,21:12:58.000,260,11060939,3804,0,1726521177,13117.313611979996,29958.191269560004,53445.70839984
2024-09-16,21:12:59.000,260,11060890,3444,0,1726521178,13117.279930429992,26727.560892299996,53445.71538696001
2024-09-16,21:13:00.000,260,11060856,3125,0,1726521179,13117.259721499991,28112.0805156,53445.80621952
2024-09-16,21:13:01.000,260,11060910,3485,0,1726521180,13117.300139359992,31804.23153222,53445.75032256
2024-09-16,21:13:02.000,260,11061015,3405,0,1726521181,13117.286666740001,30881.211400889995,53445.65250288
2024-09-16,21:13:03.000,260,11060907,3685,0,1726521182,13117.239512569991,32265.745122449996,53445.63852864
2024-09-16,21:13:04.000,260,11060855,3725,0,1726521183,13117.279930429992,33188.76525378,53445.65949
2024-09-16,21:13:05.000,260,11060973,3725,0,1726521184,13117.266457810001,29958.332252160006,53445.673464240004
2024-09-16,21:13:06.000,260,11060987,4004,0,1726521185,13117.293403049996,30881.260744800005,53445.68045136
2024-09-16,21:13:07.000,260,11061009,4004,0,1726521186,13117.401184009992,27189.039236879995,53445.71538696001
2024-09-16,21:13:08.000,260,11061053,3845,0,1726521187,13117.508964970002,29958.2476626,53445.76429680001
2024-09-16,21:13:09.000,260,11060982,3365,0,1726521188,13117.576328069998,30419.810596740004,53445.7293612
2024-09-16,21:13:10.000,260,11060901,3645,0,1726521189,13117.603273309993,29958.191269560004,53445.70141272
2024-09-16,21:13:11.000,260,11060856,3525,0,1726521190,13117.576328069998,32727.265761810006,53445.73634832001
2024-09-16,21:13:12.000,260,11060864,3605,0,1726521191,13117.603273309993,26266.096645979997,53445.70839984
2024-09-16,21:13:13.000,260,11060846,3405,0,1726521192,13117.670636409988,29496.677679329994,53445.743335440005
2024-09-16,21:13:14.000,260,11061008,3245,0,1726521193,13117.711054269988,31804.25267961,53445.722374080004
2024-09-16,21:13:15.000,260,11060778,3444,0,1726521194,13117.697581649998,27650.62331841,53445.81320664001
2024-09-16,21:13:16.000,260,11060910,3245,0,1726521195,13117.778417369998,29035.213433009994,53445.75730968
2024-09-16,21:13:17.000,260,11060901,3605,0,1726521196,13117.812098919989,30419.909284559995,53445.743335440005
2024-09-16,21:13:18.000,260,11060883,3885,0,1726521197,13117.859253089999,30881.30303958,53445.83416800001
2024-09-16,21:13:19.000,260,11060877,3485,0,1726521198,13117.859253089999,27189.278907300002,53445.792245280005
2024-09-16,21:13:20.000,260,11060866,2844,0,1726521199,13117.886198329994,28573.805579730004,53445.76429680001
2024-09-16,21:13:21.000,260,11060941,3605,0,1726521200,13117.919879879999,32265.998891130002,53445.841155120004
2024-09-16,21:13:22.000,260,11060903,3924,0,1726521201,13118.0007156,32727.681660479997,53445.87609072
2024-09-16,21:13:23.000,260,11060910,3365,0,1726521202,13118.06134239,27650.90528361,53445.95294904001
2024-09-16,21:13:24.000,260,11060993,3645,0,1726521203,13118.11523286999,31804.598086979997,53445.959936160005
2024-09-16,21:13:25.000,260,11060914,3325,0,1726521204,13118.16238704,31343.09154588,53446.029807360006
2024-09-16,21:13:26.000,260,11060911,3645,0,1726521205,13118.19606858999,27189.525626849994,53445.959936160005
2024-09-16,21:13:27.000,260,11060859,3804,0,1726521206,13118.26343169,28112.630347740007,53445.9389748
2024-09-16,21:13:28.000,260,11060954,3444,0,1726521207,13118.38468527,32266.3442985,53446.057755840004
2024-09-16,21:13:29.000,260,11060874,3365,0,1726521208,13118.377948959991,31343.295970649997,53446.00185888001
2024-09-16,21:13:30.000,260,11060866,3565,0,1726521209,13118.553093019997,28574.214429269996,53446.09269144
2024-09-16,21:13:31.000,260,11060899,3605,0,1726521210,13118.593510879997,30420.275839320006,53446.10666568
2024-09-16,21:13:32.000,260,11060936,3125,0,1726521211,13118.701291839992,27189.666609449996,53446.057755840004
2024-09-16,21:13:33.000,260,11060930,3365,0,1726521212,13118.741709699992,28574.284920570004,53446.16256264
2024-09-16,21:13:34.000,260,11060761,3725,0,1726521213,13118.822545419993,32727.928380030004,53446.225446720004
2024-09-16,21:13:35.000,260,11060863,3885,0,1726521214,13118.943798999993,32266.52052675,53446.14160128
2024-09-16,21:13:36.000,260,11060866,3525,0,1726521215,13119.024634719994,27651.194297940005,53446.16256264
2024-09-16,21:13:37.000,260,11060829,3645,0,1726521216,13119.065052579994,30420.360428879998,53446.31627928001
2024-09-16,21:13:38.000,260,11060904,3565,0,1726521217,13119.19977878,31343.472198899995,53446.30230504
2024-09-16,21:13:39.000,260,11060887,3965,0,1726521218,13119.32103236,29958.952575600008,53446.38615048001
2024-09-16,21:13:40.000,260,11060854,3444,0,1726521219,13119.37492283999,28112.975755110005,53446.43506032001
2024-09-16,21:13:41.000,260,11060823,3765,0,1726521220,13119.43554962999,31805.021034780002,53446.51890576
2024-09-16,21:13:42.000,260,11060857,4085,0,1726521221,13119.529857969996,25343.76028026,53446.50493152001
2024-09-16,21:13:43.000,260,11060648,3325,0,1726521222,13119.610693689996,30420.50846061,53446.60275120001
2024-09-16,21:13:44.000,260,11060929,3965,0,1726521223,13119.664584170001,29958.966673860006,53446.62371256001
2024-09-16,21:13:45.000,260,11060858,3565,0,1726521224,13119.752156199997,26266.886148539998,53446.61672544
2024-09-16,21:13:46.000,260,11060942,3405,0,1726521225,13119.765628820001,30420.691737989997,53446.6376868
2024-09-16,21:13:47.000,260,11060752,3525,0,1726521226,13119.940772879992,28113.01804989,53446.6376868
2024-09-16,21:13:48.000,260,11060818,3285,0,1726521227,13120.075499079998,30420.719934509994,53446.798390560005
2024-09-16,21:13:49.000,260,11060872,3165,0,1726521228,13120.163071109993,27651.525607050004,53446.84031328001
2024-09-16,21:13:50.000,260,11060824,3525,0,1726521229,13120.210225279989,32266.689705869998,53446.94512008
2024-09-16,21:13:51.000,260,11060798,3245,0,1726521230,13120.264115759994,29959.171098630002,53446.847300400004
2024-09-16,21:13:52.000,260,11060864,3444,0,1726521231,13120.41905089,31805.253656069995,53447.05691400001
2024-09-16,21:13:53.000,260,11060812,3405,0,1726521232,13120.547040779995,29497.544722320003,53447.04293976
2024-09-16,21:13:54.000,260,11060840,3365,0,1726521233,13120.59419494999,28112.905263809997,53447.11281096
2024-09-16,21:13:55.000,260,11060760,3485,0,1726521234,13120.668294359995,28113.03214815,53447.12678520001
2024-09-16,21:13:56.000,260,11060903,3845,0,1726521235,13120.809756869996,35035.88403333,53447.07787536001
2024-09-16,21:13:57.000,260,11060878,3565,0,1726521236,13120.80302056,29958.987821250004,53447.15473368001
2024-09-16,21:13:58.000,260,11060856,3365,0,1726521237,13120.944483070001,30882.043198230007,53447.22460488001
2024-09-16,21:13:59.000,260,11060834,3285,0,1726521238,13121.038791409992,27189.849886829994,53447.3363988
2024-09-16,21:14:00.000,260,11060876,2925,0,1726521239,13121.126363440002,25343.746182000003,53447.34338592001
2024-09-16,21:14:01.000,260,11060751,3645,0,1726521240,13121.200462849993,31804.964641740007,53447.39229576001
2024-09-16,21:14:02.000,260,11060851,3525,0,1726521241,13121.395815839998,29497.43193624,53447.49011544001
2024-09-16,21:14:03.000,260,11060914,3525,0,1726521242,13121.476651559999,30420.388625399995,53447.53203816001
2024-09-16,21:14:04.000,260,11060856,3485,0,1726521243,13121.517069419999,30420.607148430005,53447.53203816001
2024-09-16,21:14:05.000,260,11060835,3965,0,1726521244,13121.57095989999,30420.437969310005,53447.69972904001
2024-09-16,21:14:06.000,260,11060754,3165,0,1726521245,13121.65853193,29497.42488711,53447.71370328
2024-09-16,21:14:07.000,260,11060866,3405,0,1726521246,13121.77978551,30882.007952579996,53447.76960024
2024-09-16,21:14:08.000,260,11060920,3485,0,1726521247,13121.887566469995,32728.1328048,53447.88139416
2024-09-16,21:14:09.000,260,11060859,3725,0,1726521248,13121.92124802,27189.899230740004,53448.021136560004
2024-09-16,21:14:10.000,260,11060839,3725,0,1726521249,13121.95492956999,25343.78142765,53447.972226720005
2024-09-16,21:14:11.000,260,11060864,3485,0,1726521250,13122.055974219991,33651.103592219995,53447.95126536
2024-09-16,21:14:12.000,260,11061057,4004,0,1726521251,13122.049237909996,31343.507444550007,53448.02812368
2024-09-16,21:14:13.000,260,11060823,3725,0,1726521252,13122.177227799992,28112.968705980005,53448.11196912001
2024-09-16,21:14:14.000,260,11060735,3685,0,1726521253,13122.231118279997,32728.11165741,53448.209788800006
2024-09-16,21:14:15.000,260,11060861,3645,0,1726521254,13122.298481379992,27651.328231410007,53448.32158272
2024-09-16,21:14:16.000,260,11060934,3405,0,1726521255,13122.338899239992,30881.916313890004,53448.32158272
2024-09-16,21:14:17.000,260,11060917,3765,0,1726521256,13122.412998649997,28112.996902500003,53448.39844104001
2024-09-16,21:14:18.000,260,11060939,4004,0,1726521257,13122.493834369998,23959.2265587,53448.4892736
2024-09-16,21:14:19.000,260,11060901,3804,0,1726521258,13122.581406399993,27189.835788569995,53448.454338
2024-09-16,21:14:20.000,260,11060923,3685,0,1726521259,13122.655505809998,28574.404755780008,53448.60805464
2024-09-16,21:14:21.000,260,11060768,3565,0,1726521260,13122.668978429989,29958.917329949996,53448.73382280001
2024-09-16,21:14:22.000,260,11061005,3965,0,1726521261,13122.729605219989,29035.819658189997,53448.73382280001
2024-09-16,21:14:23.000,260,11060863,3725,0,1726521262,13122.83738618,32727.829692209998,53448.761771280006
2024-09-16,21:14:24.000,260,11060833,3845,0,1726521263,13122.884540349994,31343.317118039995,53448.86657808
2024-09-16,21:14:25.000,260,11060825,3645,0,1726521264,13122.95863976,33650.955560489994,53448.90151368001
2024-09-16,21:14:26.000,260,11060914,3085,0,1726521265,13122.823913559994,29035.77736341,53449.03426896
2024-09-16,21:14:27.000,260,11060861,3845,0,1726521266,13122.99905762,24420.479331120005,53449.06920456001
2024-09-16,21:14:28.000,260,11060822,3165,0,1726521267,13123.05294809999,30881.542709999994,53449.13907576001
2024-09-16,21:14:29.000,260,11060913,3605,0,1726521268,13123.106838579995,29958.677659530003,53449.17401136
2024-09-16,21:14:30.000,260,11060944,3525,0,1726521269,13123.16072906,25343.28798855,53449.20894696001
2024-09-16,21:14:31.000,260,11060754,3565,0,1726521270,13123.268510019996,30419.930431949993,53449.17401136
2024-09-16,21:14:32.000,260,11060873,3885,0,1726521271,13123.26177371,29496.973742789996,53449.27881816
2024-09-16,21:14:33.000,260,11060919,3725,0,1726521272,13123.383027290001,28112.454119489994,53449.33471512001
2024-09-16,21:14:34.000,260,11060931,3804,0,1726521273,13123.403236220001,25343.11880943,53449.39061208
2024-09-16,21:14:35.000,260,11060815,3845,0,1726521274,13123.457126699992,30419.782400220007,53449.40458632001
2024-09-16,21:14:36.000,260,11060917,3845,0,1726521275,13123.511017179997,35034.93944991,53449.40458632001
2024-09-16,21:14:37.000,260,11060886,3325,0,1726521276,13123.618798139993,34111.79948337001,53449.50939312
2024-09-16,21:14:38.000,260,11060891,4004,0,1726521277,13123.659215999993,30419.634368490006,53449.649135520005
2024-09-16,21:14:39.000,260,11060937,3645,0,1726521278,13123.733315409998,27650.503483199995,53449.698045360004
2024-09-16,21:14:40.000,260,11060850,3485,0,1726521279,13123.766996959988,27188.848910369998,53449.677084
2024-09-16,21:14:41.000,260,11060884,3444,0,1726521280,13123.847832679989,25804.237648380004,53449.73298096
2024-09-16,21:14:42.000,260,11060817,3924,0,1726521281,13123.868041609989,29034.727043039995,53449.73996808001
2024-09-16,21:14:43.000,260,11060873,3965,0,1726521282,13123.942141019994,31342.323190709998,53449.82381352
2024-09-16,21:14:44.000,260,11060954,3845,0,1726521283,13124.002767809994,29957.704879590005,53449.85874912001
2024-09-16,21:14:45.000,260,11060869,3804,0,1726521284,13123.96908625999,29957.683732200006,53449.914646080004
2024-09-16,21:14:46.000,260,11060889,3845,0,1726521285,13123.996031499999,34572.78438885001,53449.914646080004
2024-09-16,21:14:47.000,260,11061001,3804,0,1726521286,13124.043185669994,29957.6132409,53449.94958168
2024-09-16,21:14:48.000,260,11060877,3845,0,1726521287,13124.07686722,30880.640421360004,53449.9915044
2024-09-16,21:14:49.000,260,11060892,3245,0,1726521288,13124.103812459995,29495.951618940002,53450.08932408
2024-09-16,21:14:50.000,260,11060907,3765,0,1726521289,13124.17117555999,30418.957652009994,53450.201118000004
2024-09-16,21:14:51.000,260,11060913,3765,0,1726521290,13124.15770294,25342.223569919995,53450.15919528
2024-09-16,21:14:52.000,260,11060797,3765,0,1726521291,13124.245274969995,29957.43701265,53450.21509224001
2024-09-16,21:14:53.000,260,11060804,3405,0,1726521292,13124.366528549996,31342.062372900007,53450.25701496
2024-09-16,21:14:54.000,260,11060858,3444,0,1726521293,13124.35305592999,29957.345373959994,53450.31291192001
2024-09-16,21:14:55.000,260,11060855,4004,0,1726521294,13124.38000117,36880.112669580005,53450.40374448
2024-09-16,21:14:56.000,260,11060898,3485,0,1726521295,13124.427155339996,27649.756275420004,53450.43169296001
2024-09-16,21:14:57.000,260,11060815,4085,0,1726521296,13124.406946409996,28572.73411197,53450.5155384
2024-09-16,21:14:58.000,260,11060856,3444,0,1726521297,13124.575354159992,28572.635424149994,53450.6203452
2024-09-16,21:14:59.000,260,11060871,3965,0,1726521298,13124.548408919996,30880.295013990006,53450.64829368001
2024-09-16,21:15:00.000,260,11060903,3804,0,1726521299,13124.615772019992,29957.084556150003,53450.725152000006
2024-09-16,21:15:01.000,260,11060830,3365,0,1726521300,13124.676398809992,26264.982883439996,53450.68322928
2024-09-16,21:15:02.000,260,11060926,3205,0,1726521301,13124.676398809992,28111.030195230007,53450.84393304001
2024-09-16,21:15:03.000,260,11060995,3765,0,1726521302,13124.703344050002,29034.106719600008,53450.87886864
2024-09-16,21:15:04.000,260,11060916,3005,0,1726521303,13124.689871429997,28111.08658827,53450.95572696
2024-09-16,21:15:05.000,260,11060962,3245,0,1726521304,13124.757234529992,27187.988916510003,53450.92777848
2024-09-16,21:15:06.000,260,11060897,3765,0,1726521305,13124.750498219997,30880.076490959997,53450.99764968
2024-09-16,21:15:07.000,260,11060880,3525,0,1726521306,13124.737025599992,31341.554835539995,53451.06053376001
2024-09-16,21:15:08.000,260,11060849,4085,0,1726521307,13124.696607739992,29495.585064180006,53451.088482240004
2024-09-16,21:15:09.000,260,11060848,3405,0,1726521308,13124.649453569997,25341.948653850006,53451.109443600006
2024-09-16,21:15:10.000,260,11060864,3245,0,1726521309,13124.683135120002,32264.617261649997,53451.109443600006
2024-09-16,21:15:11.000,260,11060910,3485,0,1726521310,13124.689871429997,28110.994949579996,53451.256173120004
2024-09-16,21:15:12.000,260,11060867,3725,0,1726521311,13124.716816669992,29495.549818529995,53451.31905720001
2024-09-16,21:15:13.000,260,11060929,3845,0,1726521312,13124.737025599992,29033.923442219995,53451.34700568001
2024-09-16,21:15:14.000,260,11060868,3444,0,1726521313,13124.689871429997,30418.42191813,53451.3539928
2024-09-16,21:15:15.000,260,11060927,3565,0,1726521314,13124.710080359997,24880.23063885,53451.36796704001
2024-09-16,21:15:16.000,260,11060942,3525,0,1726521315,13124.737025599992,29033.810656140005,53451.33303144
2024-09-16,21:15:17.000,260,11060935,3765,0,1726521316,13124.723552980002,28572.311164169994,53451.3539928
2024-09-16,21:15:18.000,260,11060897,4085,0,1726521317,13124.703344050002,29956.851934859995,53451.43085112
2024-09-16,21:15:19.000,260,11060880,3685,0,1726521318,13124.743761910002,29956.851934859995,53451.4587996
2024-09-16,21:15:20.000,260,11060830,3365,0,1726521319,13124.696607739992,26264.757311280002,53451.38892840001
2024-09-16,21:15:21.000,260,11060889,4085,0,1726521320,13124.743761910002,29495.422934190006,53451.38892840001
2024-09-16,21:15:22.000,260,11060919,3804,0,1726521321,13124.635980949992,30418.316181179995,53451.40988976
2024-09-16,21:15:23.000,260,11060987,4245,0,1726521322,13124.676398809992,29495.380639409996,53451.53565792001
2024-09-16,21:15:24.000,260,11060825,3885,0,1726521323,13124.575354159992,25341.659639520003,53451.43085112
2024-09-16,21:15:25.000,260,11060895,3965,0,1726521324,13124.615772019992,26264.736163890004,53451.56360640001
2024-09-16,21:15:26.000,260,11060831,3365,0,1726521325,13124.656189879992,29956.858983989994,53451.598542
2024-09-16,21:15:27.000,260,11060923,3885,0,1726521326,13124.689871429997,28572.311164169994,53451.53565792001
2024-09-16,21:15:28.000,260,11060873,3605,0,1726521327,13124.716816669992,34572.02308281,53451.64745184
2024-09-16,21:15:29.000,260,11060840,3325,0,1726521328,13124.723552980002,29956.908327900004,53451.65443896001
2024-09-16,21:15:30.000,260,11060879,3845,0,1726521329,13124.615772019992,25341.83586777,53451.61950336
2024-09-16,21:15:31.000,260,11060833,3765,0,1726521330,13124.615772019992,29495.33834463,53451.710335920005
2024-09-16,21:15:32.000,260,11060868,3085,0,1726521331,13124.582090470001,27187.946621730007,53451.661426080005
2024-09-16,21:15:33.000,260,11060954,3405,0,1726521332,13124.662926190002,28572.459195899995,53451.68238744001
2024-09-16,21:15:34.000,260,11060922,3205,0,1726521333,13124.602299400001,29495.387688539995,53451.62649048
2024-09-16,21:15:35.000,260,11060879,3924,0,1726521334,13124.602299400001,30879.921410099996,53451.68238744001
2024-09-16,21:15:36.000,260,11060905,3885,0,1726521335,13124.656189879992,28110.966753059998,53451.74527152
2024-09-16,21:15:37.000,260,11060994,3605,0,1726521336,13124.649453569997,29033.909343959996,53451.759245760004
2024-09-16,21:15:38.000,260,11060801,3804,0,1726521337,13124.683135120002,26726.510571930005,53451.79418136
2024-09-16,21:15:39.000,260,11060860,3605,0,1726521338,13124.662926190002,31802.983836209998,53451.77322000001
2024-09-16,21:15:40.000,260,11060882,3765,0,1726521339,13124.689871429997,30418.386672480003,53451.8081556
2024-09-16,21:15:41.000,260,11060978,3485,0,1726521340,13124.683135120002,32725.855935810003,53451.86405256
2024-09-16,21:15:42.000,260,11060877,4085,0,1726521341,13124.683135120002,32264.370542100005,53451.88501392
2024-09-16,21:15:43.000,260,11060931,4285,0,1726521342,13124.595563089992,25803.102738450005,53451.926936640004
2024-09-16,21:15:44.000,260,11060865,3885,0,1726521343,13124.548408919996,31341.244673819994,53451.88501392
2024-09-16,21:15:45.000,260,11060946,3405,0,1726521344,13124.528199989996,29495.098674210007,53451.88501392
2024-09-16,21:15:46.000,260,11060880,3245,0,1726521345,13124.474309509991,29956.591117050004,53451.996807840005
2024-09-16,21:15:47.000,260,11060885,3804,0,1726521346,13124.42041903,28110.46626483,53451.89898816001
2024-09-16,21:15:48.000,260,11060982,3444,0,1726521347,13124.4002101,30418.055363370004,53451.95488512
2024-09-16,21:15:49.000,260,11060805,3765,0,1726521348,13124.31263806999,28571.993953319994,53451.91994952001
2024-09-16,21:15:50.000,260,11060901,4045,0,1726521349,13124.25874759,29033.479347030006,53451.87103968001
2024-09-16,21:15:51.000,260,11060878,3525,0,1726521350,13124.164439249995,29033.528690940002,53451.96885936001
2024-09-16,21:15:52.000,260,11060868,3325,0,1726521351,13124.063394599994,27649.0231659,53452.115588880006
2024-09-16,21:15:53.000,260,11060908,3685,0,1726521352,13123.975822569999,29033.578034849997,53451.96187224
2024-09-16,21:15:54.000,260,11060930,3565,0,1726521353,13123.955613639999,33648.56590541999,53451.996807840005
2024-09-16,21:15:55.000,260,11060836,3125,0,1726521354,13123.874777919998,27648.98792025,53451.88501392
2024-09-16,21:15:56.000,260,11060907,3725,0,1726521355,13123.760260649993,31802.63842884,53451.926936640004
2024-09-16,21:15:57.000,260,11060819,3645,0,1726521356,13123.713106479998,28110.48036309,53451.96885936001
2024-09-16,21:15:58.000,260,11060829,3725,0,1726521357,13123.605325520002,26725.967788919996,53451.95488512
2024-09-16,21:15:59.000,260,11060951,3765,0,1726521358,13123.578380279992,26725.960739789996,53451.926936640004
2024-09-16,21:16:00.000,260,11061001,3885,0,1726521359,13123.551435039997,30418.147002059995,53451.878026800005
2024-09-16,21:16:01.000,260,11060866,3525,0,1726521360,13123.504280870002,33648.558856289994,53451.82212984001
2024-09-16,21:16:02.000,260,11060879,3605,0,1726521361,13123.450390389997,32725.637412779994,53451.88501392
2024-09-16,21:16:03.000,260,11060880,3405,0,1726521362,13123.436917769992,26725.890248490003,53451.926936640004
2024-09-16,21:16:04.000,260,11060900,3645,0,1726521363,13123.396499909992,30418.020117720007,53451.90597528
2024-09-16,21:16:05.000,260,11060921,3645,0,1726521364,13123.376290979992,28110.487412219998,53451.82212984001
2024-09-16,21:16:06.000,260,11060906,3444,0,1726521365,13123.302191570001,26725.995985440008,53451.780207120006
2024-09-16,21:16:07.000,260,11060906,3525,0,1726521366,13123.295455259991,32725.57397061,53451.79418136
2024-09-16,21:16:08.000,260,11060892,3325,0,1726521367,13123.248301089996,25803.01109976,53451.80116848001
2024-09-16,21:16:09.000,260,11060881,3885,0,1726521368,13123.22135585,31802.751214920005,53451.75225864001
2024-09-16,21:16:10.000,260,11060982,3645,0,1726521369,13123.15399274999,25803.067492799993,53451.64046472
2024-09-16,21:16:11.000,260,11060789,3965,0,1726521370,13123.066420719995,35033.18421654,53451.64745184
2024-09-16,21:16:12.000,260,11060827,4004,0,1726521371,13123.07315702999,28110.656591339997,53451.710335920005
2024-09-16,21:16:13.000,260,11060901,3845,0,1726521372,13122.99905762,26264.60223042,53451.64046472
2024-09-16,21:16:14.000,260,11060850,3525,0,1726521373,13123.05294809999,33187.299034740005,53451.64046472
2024-09-16,21:16:15.000,260,11060796,3285,0,1726521374,13122.965376069995,28572.141985049995,53451.57059352
2024-09-16,21:16:16.000,260,11060852,3485,0,1726521375,13122.884540349994,32264.187264720007,53451.5286708
2024-09-16,21:16:17.000,260,11060901,3845,0,1726521376,13122.93169451999,30418.217493360004,53451.591554880004
2024-09-16,21:16:18.000,260,11060789,3924,0,1726521377,13122.776759389999,25341.69488517,53451.61950336
2024-09-16,21:16:19.000,260,11060841,4045,0,1726521378,13122.668978429989,28110.698886119993,53451.55661928001
2024-09-16,21:16:20.000,260,11060865,3804,0,1726521379,13122.689187359989,26264.665672589996,53451.598542
2024-09-16,21:16:21.000,260,11060745,4004,0,1726521380,13122.648769499989,30418.23864075,53451.591554880004
2024-09-16,21:16:22.000,260,11060835,3804,0,1726521381,13122.588142709988,32725.778395379995,53451.58456776001
2024-09-16,21:16:23.000,260,11060760,3165,0,1726521382,13122.507306989988,29033.768361359995,53451.51469656001
2024-09-16,21:16:24.000,260,11060840,3085,0,1726521383,13122.352371859997,30879.752230979997,53451.55661928001
2024-09-16,21:16:25.000,260,11060824,3045,0,1726521384,13122.244590900002,31341.209428169997,53451.50072232
2024-09-16,21:16:26.000,260,11060943,3605,0,1726521385,13122.210909349997,28110.691836989994,53451.40988976
2024-09-16,21:16:27.000,260,11060736,3245,0,1726521386,13122.076183149991,31341.399754679995,53451.444825360006
2024-09-16,21:16:28.000,260,11060695,3924,0,1726521387,13122.089655769996,26726.270901509997,53451.41687688001
2024-09-16,21:16:29.000,260,11060846,3205,0,1726521388,13121.96166588,29956.710952260008,53451.39591552001
2024-09-16,21:16:30.000,260,11060846,3525,0,1726521389,13121.88083016,27649.121853720004,53451.31905720001
2024-09-16,21:16:31.000,260,11060935,3965,0,1726521390,13121.88083016,31341.48434424,53451.088482240004
2024-09-16,21:16:32.000,260,11060900,3325,0,1726521391,13121.79325812999,32264.314149059996,53451.30508296
2024-09-16,21:16:33.000,260,11060846,3444,0,1726521392,13121.826939679995,31341.202379039998,53451.24918600001
2024-09-16,21:16:34.000,260,11060753,3924,0,1726521393,13121.79999444,28572.26182026,53451.2142504
2024-09-16,21:16:35.000,260,11060842,3565,0,1726521394,13121.806730749995,30418.09060902,53451.109443600006
2024-09-16,21:16:36.000,260,11060785,3725,0,1726521395,13121.806730749995,25803.15208236,53451.09546936
2024-09-16,21:16:37.000,260,11060893,4045,0,1726521396,13121.77978551,32264.0885769,53450.98367544001
2024-09-16,21:16:38.000,260,11061000,3285,0,1726521397,13121.77978551,24879.934575389998,53450.92777848
2024-09-16,21:16:39.000,260,11060732,3365,0,1726521398,13121.725895029995,28571.902314630002,53451.03258528001
2024-09-16,21:16:40.000,260,11060858,3325,0,1726521399,13121.71915872,27648.875134169997,53450.91380424001
2024-09-16,21:16:41.000,260,11060942,3205,0,1726521400,13121.61137775999,28571.789528549998,53450.871881520005
2024-09-16,21:16:42.000,260,11060831,3685,0,1726521401,13121.61137775999,32263.94054517,53450.871881520005
2024-09-16,21:16:43.000,260,11060735,3924,0,1726521402,13121.57095989999,30417.893233380004,53450.7600876
2024-09-16,21:16:44.000,260,11060955,3725,0,1726521403,13121.537278349999,29033.345413560004,53450.7600876
2024-09-16,21:16:45.000,260,11060761,3605,0,1726521404,13121.517069419999,28110.3182331,53450.73213912
2024-09-16,21:16:46.000,260,11060845,3804,0,1726521405,13121.490124179989,29494.894249439996,53450.71117776
2024-09-16,21:16:47.000,260,11060896,3485,0,1726521406,13121.375606909998,29033.296069649994,53450.704190640005
2024-09-16,21:16:48.000,260,11060903,3965,0,1726521407,13121.348661669988,30879.435020129997,53450.606370960006
2024-09-16,21:16:49.000,260,11061000,3165,0,1726521408,13121.261089639993,27187.340396550004,53450.57842248001
2024-09-16,21:16:50.000,260,11060867,3485,0,1726521409,13121.207199160002,30879.512560560004,53450.47361568
2024-09-16,21:16:51.000,260,11060841,3685,0,1726521410,13121.032055099997,33648.4672176,53450.41073160001
2024-09-16,21:16:52.000,260,11060860,3565,0,1726521411,13121.011846169997,28110.487412219998,53450.34784752
2024-09-16,21:16:53.000,260,11060831,4004,0,1726521412,13120.978164619992,30879.484364040007,53450.32688616
2024-09-16,21:16:54.000,260,11060940,3325,0,1726521413,13120.890592589996,28571.895265500003,53450.31291192001
2024-09-16,21:16:55.000,260,11060935,3845,0,1726521414,13120.836702109991,31340.941561230007,53450.250027840004
2024-09-16,21:16:56.000,260,11060880,3245,0,1726521415,13120.82322949,30879.463216649994,53450.2360536
2024-09-16,21:16:57.000,260,11060854,3405,0,1726521416,13120.728921149996,31340.997954270002,53450.17316952001
2024-09-16,21:16:58.000,260,11060898,3165,0,1726521417,13120.74239377,28571.965756799997,53450.13823392
2024-09-16,21:16:59.000,260,11061000,3565,0,1726521418,13120.70197591,28571.972805929996,53450.02644000001
2024-09-16,21:17:00.000,260,11060863,3804,0,1726521419,13120.67503066999,26725.890248490003,53450.04041424
2024-09-16,21:17:01.000,260,11060925,4525,0,1726521420,13120.60093126,32264.011036469994,53449.79586504
2024-09-16,21:17:02.000,260,11060914,3405,0,1726521421,13120.567249709995,30879.526658820003,53449.75394232
2024-09-16,21:17:03.000,260,11060905,3845,0,1726521422,13120.526831849995,27648.931527210007,53449.75394232
2024-09-16,21:17:04.000,260,11060951,3804,0,1726521423,13120.486413989995,29033.507543550004,53449.87971048001
2024-09-16,21:17:05.000,260,11060828,3444,0,1726521424,13120.45273243999,28110.586100040004,53449.85874912001
2024-09-16,21:17:06.000,260,11060910,3645,0,1726521425,13120.49315029999,28110.579050910004,53449.83080064
2024-09-16,21:17:07.000,260,11060897,3725,0,1726521426,13120.41905089,29033.585083979997,53449.76092944001
2024-09-16,21:17:08.000,260,11060881,3885,0,1726521427,13120.425787199994,30879.625346639994,53449.70503248
2024-09-16,21:17:09.000,260,11060875,4045,0,1726521428,13120.425787199994,30879.660592290005,53449.698045360004
2024-09-16,21:17:10.000,260,11060832,3405,0,1726521429,13120.311269929989,34110.34736258999,53449.69105824001
2024-09-16,21:17:11.000,260,11060875,4525,0,1726521430,13120.250643139989,32264.377591230004,53449.5373416
2024-09-16,21:17:12.000,260,11060852,3444,0,1726521431,13120.210225279989,28110.79052481,53449.49541888
2024-09-16,21:17:13.000,260,11060922,3285,0,1726521432,13120.257379449999,30418.42896726,53449.6072128
2024-09-16,21:17:14.000,260,11060878,3325,0,1726521433,13120.210225279989,27649.262836320006,53449.600225680006
2024-09-16,21:17:15.000,260,11060986,3765,0,1726521434,13120.243906829994,30418.56994986,53449.432534800006
2024-09-16,21:17:16.000,260,11060858,3885,0,1726521435,13120.190016349989,25803.391752780008,53449.54432872001
2024-09-16,21:17:17.000,260,11060867,3804,0,1726521436,13120.041817529993,23957.379686639993,53449.43952192
2024-09-16,21:17:18.000,260,11060857,3885,0,1726521437,13119.974454429997,29956.999966589996,53449.37663784001
2024-09-16,21:17:19.000,260,11060914,3245,0,1726521438,13119.907091330002,26726.630407139994,53449.3975992
2024-09-16,21:17:20.000,260,11060934,3405,0,1726521439,13119.954245499997,31803.43498053,53449.34868936
2024-09-16,21:17:21.000,260,11060853,3525,0,1726521440,13119.806046680002,29495.697850259996,53449.15305
2024-09-16,21:17:22.000,260,11060861,3804,0,1726521441,13119.826255610002,28572.797554139994,53449.243882560004
2024-09-16,21:17:23.000,260,11060856,3485,0,1726521442,13119.725210960001,29495.845881989997,53449.25785680001
2024-09-16,21:17:24.000,260,11060988,3325,0,1726521443,13119.745419890001,24880.72407795,53449.23689544001
2024-09-16,21:17:25.000,260,11060884,3765,0,1726521444,13119.691529409996,31341.96368508,53449.264843920006
2024-09-16,21:17:26.000,260,11060826,4045,0,1726521445,13119.62416631,35957.07843999,53449.20195984
2024-09-16,21:17:27.000,260,11060844,3405,0,1726521446,13119.691529409996,29957.373570480006,53449.2229212
2024-09-16,21:17:28.000,260,11060824,3485,0,1726521447,13119.684793100001,25803.828798839997,53449.20195984
2024-09-16,21:17:29.000,260,11060858,3444,0,1726521448,13119.62416631,31342.013028989997,53449.12510152
2024-09-16,21:17:30.000,260,11060892,3365,0,1726521449,13119.58374845,27188.397766049995,53449.17401136
2024-09-16,21:17:31.000,260,11060930,3725,0,1726521450,13119.46249487,24880.907355329997,53449.146062880005
2024-09-16,21:17:32.000,260,11060776,3285,0,1726521451,13119.46249487,26265.314192549995,53449.05523032
2024-09-16,21:17:33.000,260,11060839,3765,0,1726521452,13119.347977599995,25803.94863405,53449.048243200006
2024-09-16,21:17:34.000,260,11060923,3804,0,1726521453,13119.32103236,31803.653503559995,53449.17401136
2024-09-16,21:17:35.000,260,11060949,2885,0,1726521454,13119.226724019994,29034.5296674,53449.05523032
2024-09-16,21:17:36.000,260,11060858,3325,0,1726521455,13119.24019664,31803.625307039998,53449.076191680004
2024-09-16,21:17:37.000,260,11060927,4125,0,1726521456,13119.17283353999,28111.551830850003,53448.87356520001
2024-09-16,21:17:38.000,260,11060824,2805,0,1726521457,13119.13241567999,32265.286928999994,53448.96439776
2024-09-16,21:17:39.000,260,11060908,3645,0,1726521458,13119.091997819989,27188.6444856,53449.03426896
2024-09-16,21:17:40.000,260,11060898,3405,0,1726521459,13119.105470439994,33649.869994470006,53448.86657808
2024-09-16,21:17:41.000,260,11060927,4325,0,1726521460,13118.997689479998,24880.935551849994,53448.82465536
2024-09-16,21:17:42.000,260,11060927,3845,0,1726521461,13118.970744239989,31803.625307039998,53448.89452656
2024-09-16,21:17:43.000,260,11060870,3405,0,1726521462,13118.910117449988,29034.438028710007,53448.908500800004
2024-09-16,21:17:44.000,260,11060926,3405,0,1726521463,13118.896644829998,34111.08752124,53448.8386296
2024-09-16,21:17:45.000,260,11060865,3645,0,1726521464,13118.943798999993,32726.631340110005,53448.978372000005
2024-09-16,21:17:46.000,260,11060833,3485,0,1726521465,13118.869699589988,32726.497406640003,53448.89452656
2024-09-16,21:17:47.000,260,11060894,3365,0,1726521466,13118.869699589988,24880.759323599996,53448.83164248001
2024-09-16,21:17:48.000,260,11060765,3725,0,1726521467,13118.809072800002,28111.396749990003,53448.89452656
2024-09-16,21:17:49.000,260,11060893,4004,0,1726521468,13118.856226969998,30880.400750939996,53448.78971976
2024-09-16,21:17:50.000,260,11060953,4045,0,1726521469,13118.876435899998,33188.13083208,53448.81766824
2024-09-16,21:17:51.000,260,11060978,3365,0,1726521470,13118.755182319997,29957.401767000003,53448.573119040004
2024-09-16,21:17:52.000,260,11060903,3885,0,1726521471,13118.836018039998,27649.840864979997,53448.67792584
2024-09-16,21:17:53.000,260,11060851,3924,0,1726521472,13118.768654940002,30880.35140703,53448.71984856
2024-09-16,21:17:54.000,260,11060929,3645,0,1726521473,13118.809072800002,29495.937520680003,53448.68491296001
2024-09-16,21:17:55.000,260,11060956,3605,0,1726521474,13118.721500769992,30418.936504619996,53448.67093872
2024-09-16,21:17:56.000,260,11060923,3845,0,1726521475,13118.734973389997,32264.976767279994,53448.62202888
2024-09-16,21:17:57.000,260,11060890,3444,0,1726521476,13118.667610290002,28572.89624196,53448.55215768
2024-09-16,21:17:58.000,260,11060950,3405,0,1726521477,13118.647401360002,28111.25576739,53448.53119632
2024-09-16,21:17:59.000,260,11060907,3924,0,1726521478,13118.687819220002,27188.32727475,53448.55215768
2024-09-16,21:18:00.000,260,11060851,3845,0,1726521479,13118.660873979992,29034.445077840006,53448.56613192001
2024-09-16,21:18:01.000,260,11060954,3645,0,1726521480,13118.600247189992,29495.8247346,53448.50324784
2024-09-16,21:18:02.000,260,11060845,3804,0,1726521481,13118.586774570002,27188.475306480002,53448.4892736
2024-09-16,21:18:03.000,260,11060843,3765,0,1726521482,13118.667610290002,31342.048274639994,53448.51023496
2024-09-16,21:18:04.000,260,11060891,3845,0,1726521483,13118.640665049992,31342.111716810003,53448.49626072001
2024-09-16,21:18:05.000,260,11060935,3725,0,1726521484,13118.593510879997,28573.06542108,53448.5591448
2024-09-16,21:18:06.000,260,11060878,3165,0,1726521485,13118.586774570002,27188.559896039995,53448.4892736
2024-09-16,21:18:07.000,260,11060935,4004,0,1726521486,13118.600247189992,28573.22050194,53448.41940240001
2024-09-16,21:18:08.000,260,11060925,3725,0,1726521487,13118.546356710001,27650.228567130005,53448.5591448
2024-09-16,21:18:09.000,260,11060987,3765,0,1726521488,13118.526147780001,29034.853927379998,53448.41241528
2024-09-16,21:18:10.000,260,11060809,3965,0,1726521489,13118.499202539992,30419.38059981,53448.44036376
2024-09-16,21:18:11.000,260,11060833,3525,0,1726521490,13118.485729920001,33650.144910539995,53448.44036376
2024-09-16,21:18:12.000,260,11060907,3485,0,1726521491,13118.519411469992,35034.62223906,53448.39145392
2024-09-16,21:18:13.000,260,11060852,3285,0,1726521492,13118.566565640001,30419.472238500006,53448.46132512
2024-09-16,21:18:14.000,260,11060866,3365,0,1726521493,13118.505938850001,29957.972746529995,53448.3844668
2024-09-16,21:18:15.000,260,11060824,3444,0,1726521494,13118.492466229996,28573.340337150003,53448.405428160004
2024-09-16,21:18:16.000,260,11060879,3845,0,1726521495,13118.553093019997,29496.578991510003,53448.32856984001
2024-09-16,21:18:17.000,260,11060959,3845,0,1726521496,13118.532884089997,24419.950646369995,53448.39844104001
2024-09-16,21:18:18.000,260,11060905,3685,0,1726521497,13118.532884089997,29958.099630869998,53448.39145392
2024-09-16,21:18:19.000,260,11060853,3965,0,1726521498,13118.580038259992,28112.06641734,53448.37049256001
2024-09-16,21:18:20.000,260,11060862,3165,0,1726521499,13118.627192430002,26727.574990559995,53448.46831224001
2024-09-16,21:18:21.000,260,11060832,3485,0,1726521500,13118.573301949997,33650.41277748,53448.377479680006
2024-09-16,21:18:22.000,260,11060810,3565,0,1726521501,13118.667610290002,26727.434007959993,53448.39145392
2024-09-16,21:18:23.000,260,11060861,3725,0,1726521502,13118.640665049992,31342.732040250005,53448.405428160004
2024-09-16,21:18:24.000,260,11060887,3845,0,1726521503,13118.674346599997,32727.17412312,53448.43337664
2024-09-16,21:18:25.000,260,11060922,3365,0,1726521504,13118.748446010002,30419.5427298,53448.49626072001
2024-09-16,21:18:26.000,260,11060868,3325,0,1726521505,13118.829281730003,29496.501451079996,53448.43337664
2024-09-16,21:18:27.000,260,11060970,3485,0,1726521506,13118.802336489993,24881.421941819994,53448.51722208001
2024-09-16,21:18:28.000,260,11060780,3525,0,1726521507,13118.829281730003,26727.36351666,53448.46831224001
2024-09-16,21:18:29.000,260,11060904,3365,0,1726521508,13118.869699589988,29034.98786085,53448.44735088001
2024-09-16,21:18:30.000,260,11060810,3285,0,1726521509,13118.876435899998,30881.091565680006,53448.545170560006
2024-09-16,21:18:31.000,260,11060943,3885,0,1726521510,13118.923590069993,29496.409812390004,53448.46831224001
2024-09-16,21:18:32.000,260,11060966,3365,0,1726521511,13118.950535309988,29034.910320420007,53448.51722208001
2024-09-16,21:18:33.000,260,11060887,3885,0,1726521512,13119.031371029989,29034.917369550007,53448.51722208001
2024-09-16,21:18:34.000,260,11060963,3645,0,1726521513,13119.186306159994,29496.536696730007,53448.51722208001
2024-09-16,21:18:35.000,260,11060887,3804,0,1726521514,13119.287350809995,29496.318173699998,53448.46831224001
2024-09-16,21:18:36.000,260,11060893,3725,0,1726521515,13119.307559739995,27650.263812780002,53448.426389520006
2024-09-16,21:18:37.000,260,11060979,3845,0,1726521516,13119.2806145,27188.870057759996,53448.43337664
2024-09-16,21:18:38.000,260,11060981,3444,0,1726521517,13119.408604389995,22112.121877409998,53448.56613192001
2024-09-16,21:18:39.000,260,11060899,3525,0,1726521518,13119.38165915,29034.945566070004,53448.58010616
2024-09-16,21:18:40.000,260,11060890,2844,0,1726521519,13119.40186808,32265.38561682,53448.524209200004
2024-09-16,21:18:41.000,260,11060971,3885,0,1726521520,13119.33450497999,28111.58002737,53448.51722208001
2024-09-16,21:18:42.000,260,11060741,3804,0,1726521521,13119.347977599995,34572.953567970006,53448.629016
2024-09-16,21:18:43.000,260,11060803,3845,0,1726521522,13119.347977599995,28573.396730189997,53448.60805464
2024-09-16,21:18:44.000,260,11060951,3725,0,1726521523,13119.42207701,27650.313156689997,53448.78273264001
2024-09-16,21:18:45.000,260,11060950,3205,0,1726521524,13119.42207701,30419.352403290002,53448.629016
2024-09-16,21:18:46.000,260,11060831,3205,0,1726521525,13119.449022249995,28573.35443541,53448.740809920004
2024-09-16,21:18:47.000,260,11060877,3885,0,1726521526,13119.43554962999,31342.379583750007,53448.71984856
2024-09-16,21:18:48.000,260,11060864,3085,0,1726521527,13119.469231179995,25804.040272740007,53448.66395160001
2024-09-16,21:18:49.000,260,11060777,3565,0,1726521528,13119.570275829996,25804.223550120005,53448.70587432001
2024-09-16,21:18:50.000,260,11060686,3165,0,1726521529,13119.630902619996,28573.396730189997,53448.65696448
2024-09-16,21:18:51.000,260,11060747,3765,0,1726521530,13119.671320479996,25804.209451860006,53448.740809920004
2024-09-16,21:18:52.000,260,11060803,4085,0,1726521531,13119.731947269996,32727.01904226,53448.77574552
2024-09-16,21:18:53.000,260,11060851,3924,0,1726521532,13119.812782989997,30880.83074787,53448.72683568
2024-09-16,21:18:54.000,260,11060863,3965,0,1726521533,13119.812782989997,30419.465189370007,53448.72683568
2024-09-16,21:18:55.000,260,11060940,3205,0,1726521534,13119.880146089992,34572.88307667,53448.85260384001
2024-09-16,21:18:56.000,260,11060854,3444,0,1726521535,13119.873409779997,29496.261780660003,53448.88753944
2024-09-16,21:18:57.000,260,11060965,3804,0,1726521536,13120.014872289998,27650.369549730007,53448.7687584
2024-09-16,21:18:58.000,260,11060865,3645,0,1726521537,13120.082235389993,30880.957632210004,53448.87356520001
2024-09-16,21:18:59.000,260,11060896,3285,0,1726521538,13120.095708009998,29496.28292805,53448.93644928
2024-09-16,21:19:00.000,260,11060878,3405,0,1726521539,13120.122653249993,32726.927403570007,53448.89452656
2024-09-16,21:19:01.000,260,11060914,3485,0,1726521540,13120.149598489988,28111.657567799994,53448.90151368001
2024-09-16,21:19:02.000,260,11060910,3285,0,1726521541,13120.250643139989,31342.280895930002,53449.027281840004
2024-09-16,21:19:03.000,260,11060969,3804,0,1726521542,13120.304533619994,28111.643469539995,53448.99933336001
2024-09-16,21:19:04.000,260,11060892,3485,0,1726521543,13120.37189671999,31342.16106072,53449.146062880005
2024-09-16,21:19:05.000,260,11060803,3645,0,1726521544,13120.41231457999,30880.654519620002,53449.11112728
2024-09-16,21:19:06.000,260,11060892,3165,0,1726521545,13120.43925982,31803.568914000003,53449.10414016
2024-09-16,21:19:07.000,260,11060896,3205,0,1726521546,13120.486413989995,30880.51353702,53449.12510152
2024-09-16,21:19:08.000,260,11060828,3365,0,1726521547,13120.59419494999,28111.396749990003,53449.194972720004
2024-09-16,21:19:09.000,260,11060920,3005,0,1726521548,13120.64134912,29495.944569810003,53449.22990832
2024-09-16,21:19:10.000,260,11060906,3444,0,1726521549,13120.66155805,29034.36048828,53449.20894696001
2024-09-16,21:19:11.000,260,11060858,3365,0,1726521550,13120.69523959999,32264.92037424,53449.16702424001
2024-09-16,21:19:12.000,260,11060998,3485,0,1726521551,13120.78281163,30418.774374629997,53449.22990832
2024-09-16,21:19:13.000,260,11060853,3725,0,1726521552,13120.80302056,25342.124882100004,53449.25785680001
2024-09-16,21:19:14.000,260,11060875,3924,0,1726521553,13120.870383659996,31803.26580141,53449.243882560004
2024-09-16,21:19:15.000,260,11060798,3365,0,1726521554,13120.870383659996,29495.83178373,53449.264843920006
2024-09-16,21:19:16.000,260,11060848,3365,0,1726521555,13120.897328899991,31341.731063789994,53449.313753760005
2024-09-16,21:19:17.000,260,11060917,3725,0,1726521556,13120.937746759992,29495.585064180006,53449.2229212
2024-09-16,21:19:18.000,260,11060856,3285,0,1726521557,13121.018582479992,25803.370605389995,53449.327728
2024-09-16,21:19:19.000,260,11060878,3245,0,1726521558,13120.998373549992,33649.14393408,53449.32074088
2024-09-16,21:19:20.000,260,11060908,3325,0,1726521559,13121.045527720002,28572.452146769996,53449.362663600004
2024-09-16,21:19:21.000,260,11060871,3725,0,1726521560,13121.079209269992,30418.520605950005,53449.39061208
2024-09-16,21:19:22.000,260,11060893,3645,0,1726521561,13121.011846169997,31341.51254076,53449.39061208
2024-09-16,21:19:23.000,260,11060885,3605,0,1726521562,13121.011846169997,31341.526639019998,53449.46048328
2024-09-16,21:19:24.000,260,11060922,3365,0,1726521563,13120.964692000001,29957.056359630005,53449.45349616001
2024-09-16,21:19:25.000,260,11060876,3685,0,1726521564,13120.937746759992,33649.05934452001,53449.49541888
2024-09-16,21:19:26.000,260,11060992,3365,0,1726521565,13120.883856280001,29495.465228970002,53449.411573440004
2024-09-16,21:19:27.000,260,11060948,3685,0,1726521566,13120.870383659996,30880.069441829997,53449.530354480004
2024-09-16,21:19:28.000,260,11060848,3165,0,1726521567,13120.890592589996,28572.508539810005,53449.45349616001
2024-09-16,21:19:29.000,260,11060818,3365,0,1726521568,13120.84343842,26726.482375410007,53449.50939312
2024-09-16,21:19:30.000,260,11060932,3365,0,1726521569,13120.883856280001,29495.521622009997,53449.57227720001
2024-09-16,21:19:31.000,260,11060904,3365,0,1726521570,13120.829965799996,29034.057375689998,53449.56529008
2024-09-16,21:19:32.000,260,11061051,3885,0,1726521571,13120.829965799996,27649.523654129996,53449.63516128
2024-09-16,21:19:33.000,260,11061030,3165,0,1726521572,13120.75586638999,30418.668637680006,53449.52336736001
2024-09-16,21:19:34.000,260,11060863,3725,0,1726521573,13120.749130079996,29957.084556150003,53449.481444640005
2024-09-16,21:19:35.000,260,11060912,3165,0,1726521574,13120.69523959999,31803.174162719995,53449.52336736001
2024-09-16,21:19:36.000,260,11060918,3444,0,1726521575,13120.587458639995,30880.266817469994,53449.48843176
2024-09-16,21:19:37.000,260,11060935,3765,0,1726521576,13120.52009554,33187.90525991999,53449.54432872001
2024-09-16,21:19:38.000,260,11060958,3565,0,1726521577,13120.45273243999,33187.771326450005,53449.530354480004
2024-09-16,21:19:39.000,260,11060941,3845,0,1726521578,13120.425787199994,24880.632439260007,53449.54432872001
2024-09-16,21:19:40.000,260,11060891,3845,0,1726521579,13120.43252350999,28572.698866320003,53449.50939312
2024-09-16,21:19:41.000,260,11060929,3645,0,1726521580,13120.311269929989,26265.145013429996,53449.481444640005
2024-09-16,21:19:42.000,260,11060932,3485,0,1726521581,13120.257379449999,30418.851915060004,53449.51638024
2024-09-16,21:19:43.000,260,11060935,3765,0,1726521582,13120.344951479994,28572.684768060004,53449.551315840006
2024-09-16,21:19:44.000,260,11060995,3804,0,1726521583,13120.324742549994,35033.95962084,53449.50939312
2024-09-16,21:19:45.000,260,11060899,3965,0,1726521584,13120.35168778999,29495.768341560004,53449.551315840006
2024-09-16,21:19:46.000,260,11060944,3525,0,1726521585,13120.344951479994,26265.123866039998,53449.50240600001
2024-09-16,21:19:47.000,260,11060910,3525,0,1726521586,13120.385369339994,29957.246686140003,53449.50939312
2024-09-16,21:19:48.000,260,11060917,3605,0,1726521587,13120.385369339994,32726.271834479994,53449.54432872001
2024-09-16,21:19:49.000,260,11060951,3885,0,1726521588,13120.425787199994,35956.78942566,53449.4674704
2024-09-16,21:19:50.000,260,11060841,3605,0,1726521589,13120.425787199994,31803.26580141,53449.5373416
2024-09-16,21:19:51.000,260,11060870,3485,0,1726521590,13120.41231457999,26726.55286671,53449.61419992
2024-09-16,21:19:52.000,260,11060970,3525,0,1726521591,13120.405578269994,25803.4904406,53449.5373416
2024-09-16,21:19:53.000,260,11060919,4004,0,1726521592,13120.41905089,29495.627358960002,53449.49541888
2024-09-16,21:19:54.000,260,11060928,3365,0,1726521593,13120.39210564999,29034.092621339994,53449.481444640005
2024-09-16,21:19:55.000,260,11060767,4004,0,1726521594,13120.338215169999,29495.64145722,53449.50240600001
2024-09-16,21:19:56.000,260,11060965,3885,0,1726521595,13120.33147885999,29034.19130916,53449.43952192
2024-09-16,21:19:57.000,260,11060848,3365,0,1726521596,13120.318006239999,26265.08862039,53449.4674704
2024-09-16,21:19:58.000,260,11060949,3765,0,1726521597,13120.304533619994,30418.922406359998,53449.43952192
2024-09-16,21:19:59.000,260,11060952,3045,0,1726521598,13120.277588379999,33187.95460383,53449.50939312
2024-09-16,21:20:00.000,260,11060971,3685,0,1726521599,13120.223697899994,28572.8821437,53449.41856056
2024-09-16,21:20:01.000,260,11060845,3605,0,1726521600,13120.102444319993,30419.155027650006,53449.45349616001
2024-09-16,21:20:02.000,260,11060822,3085,0,1726521601,13120.068762770003,31342.30204332,53449.37663784001
2024-09-16,21:20:03.000,260,11060802,3365,0,1726521602,13120.014872289998,31342.323190709998,53449.45349616001
2024-09-16,21:20:04.000,260,11060883,3845,0,1726521603,13119.940772879992,30419.500435020003,53449.41856056
2024-09-16,21:20:05.000,260,11060847,3804,0,1726521604,13119.886882400002,32265.660532890004,53449.327728
2024-09-16,21:20:06.000,260,11060952,3165,0,1726521605,13119.819519299992,28111.967729519994,53449.36965072
2024-09-16,21:20:07.000,260,11060876,3405,0,1726521606,13119.839728229992,28573.622302350006,53449.37663784001
2024-09-16,21:20:08.000,260,11060825,3325,0,1726521607,13119.826255610002,29035.262776920004,53449.28580528001
2024-09-16,21:20:09.000,260,11060914,3325,0,1726521608,13119.718474649992,35035.1015799,53449.243882560004
2024-09-16,21:20:10.000,260,11060953,3565,0,1726521609,13119.705002030001,30881.429923920005,53449.264843920006
2024-09-16,21:20:11.000,260,11060955,3924,0,1726521610,13119.738683579992,28112.256743849997,53449.22990832
2024-09-16,21:20:12.000,260,11060880,3245,0,1726521611,13119.785837750002,30881.514513479997,53449.18099848
2024-09-16,21:20:13.000,260,11060915,3845,0,1726521612,13119.799310369992,26727.715973159997,53449.215934080006
2024-09-16,21:20:14.000,260,11060917,3685,0,1726521613,13119.806046680002,29958.38159607,53449.13208864
2024-09-16,21:20:15.000,260,11060923,3725,0,1726521614,13119.907091330002,30419.944530210007,53449.20195984
2024-09-16,21:20:16.000,260,11060956,3485,0,1726521615,13119.940772879992,27650.834792309994,53449.17401136
2024-09-16,21:20:17.000,260,11060966,3444,0,1726521616,13120.001399669993,31342.992858059995,53449.16003712
2024-09-16,21:20:18.000,260,11060909,3565,0,1726521617,13120.082235389993,31343.014005449993,53449.09016592001
2024-09-16,21:20:19.000,260,11060724,3405,0,1726521618,13119.927300260002,29496.959644529998,53449.097153040006
2024-09-16,21:20:20.000,260,11060835,4085,0,1726521619,13119.940772879992,28112.482316010006,53449.02029472001
2024-09-16,21:20:21.000,260,11060993,3685,0,1726521620,13119.927300260002,26266.37156205,53449.02029472001
2024-09-16,21:20:22.000,260,11060755,3924,0,1726521621,13119.927300260002,34112.2294803,53448.89452656
2024-09-16,21:20:23.000,260,11060979,3885,0,1726521622,13119.981190739993,31804.534644810003,53448.978372000005
2024-09-16,21:20:24.000,260,11060839,4004,0,1726521623,13119.907091330002,31343.063349360003,53448.880552320006
2024-09-16,21:20:25.000,260,11060896,3365,0,1726521624,13119.920563949992,29958.56487345,53448.91548792
2024-09-16,21:20:26.000,260,11060975,3725,0,1726521625,13119.940772879992,25343.372578110007,53448.81766824
2024-09-16,21:20:27.000,260,11060885,3685,0,1726521626,13119.954245499997,29497.114725389998,53448.78971976
2024-09-16,21:20:28.000,260,11061091,3605,0,1726521627,13119.934036569997,30420.141905850003,53448.83164248001
2024-09-16,21:20:29.000,260,11060875,3605,0,1726521628,13119.940772879992,30881.669594339997,53448.7687584
2024-09-16,21:20:30.000,260,11060850,3285,0,1726521629,13119.974454429997,23035.903314780007,53448.78971976
2024-09-16,21:20:31.000,260,11060872,3245,0,1726521630,13119.913827639997,28574.1509871,53448.74779704
2024-09-16,21:20:32.000,260,11060873,3804,0,1726521631,13119.947509190002,27651.166101420007,53448.67792584
2024-09-16,21:20:33.000,260,11060915,3645,0,1726521632,13119.900355019992,27189.715953360006,53448.67093872
2024-09-16,21:20:34.000,260,11060903,3924,0,1726521633,13119.900355019992,35035.60206813,53448.66395160001
2024-09-16,21:20:35.000,260,11060920,3165,0,1726521634,13119.900355019992,30420.452067570004,53448.62202888
2024-09-16,21:20:36.000,260,11060910,3365,0,1726521635,13119.880146089992,26728.294001820002,53448.60106752
2024-09-16,21:20:37.000,260,11060876,3405,0,1726521636,13119.812782989997,30420.51550974,53448.5591448
2024-09-16,21:20:38.000,260,11060853,3765,0,1726521637,13119.799310369992,28113.102639450008,53448.4892736
2024-09-16,21:20:39.000,260,11061014,3325,0,1726521638,13119.819519299992,29497.692754050004,53448.454338
2024-09-16,21:20:40.000,260,11060898,3605,0,1726521639,13119.819519299992,29497.699803180003,53448.454338
2024-09-16,21:20:41.000,260,11060837,3845,0,1726521640,13119.812782989997,31343.810557139994,53448.4892736
2024-09-16,21:20:42.000,260,11060912,3444,0,1726521641,13119.859937159992,32266.83068847,53448.37049256001
2024-09-16,21:20:43.000,260,11060910,3325,0,1726521642,13119.826255610002,27651.659540520006,53448.405428160004
2024-09-16,21:20:44.000,260,11060918,3245,0,1726521643,13119.859937159992,24420.979819350003,53448.29363424
2024-09-16,21:20:45.000,260,11060933,3845,0,1726521644,13119.960981809993,27190.11070464,53448.307608480005
2024-09-16,21:20:46.000,260,11060989,3725,0,1726521645,13120.035081219998,29959.234540799996,53448.26568576
2024-09-16,21:20:47.000,260,11060905,3444,0,1726521646,13120.068762770003,30420.726983639994,53448.11895624
2024-09-16,21:20:48.000,260,11060927,3765,0,1726521647,13120.068762770003,29036.179163819994,53448.11895624
2024-09-16,21:20:49.000,260,11060936,3444,0,1726521648,13120.115916939998,28113.166081620002,53448.16786608
2024-09-16,21:20:50.000,260,11060883,3605,0,1726521649,13120.142862179993,32728.46411391,53448.00716232
2024-09-16,21:20:51.000,260,11060856,3165,0,1726521650,13120.156334799998,29497.756196219998,53448.042097920006
2024-09-16,21:20:52.000,260,11060931,3645,0,1726521651,13120.163071109993,30882.339261689995,53447.95126536
2024-09-16,21:20:53.000,260,11060998,3405,0,1726521652,13120.136125869998,26728.62531093,53447.88838128
2024-09-16,21:20:54.000,260,11060894,3005,0,1726521653,13120.156334799998,33190.03409718,53447.930304
2024-09-16,21:20:55.000,260,11060933,3605,0,1726521654,13120.163071109993,31343.979736260007,53447.88838128
2024-09-16,21:20:56.000,260,11060900,3285,0,1726521655,13120.190016349989,32728.527556080007,53447.83947144
2024-09-16,21:20:57.000,260,11060942,3005,0,1726521656,13120.264115759994,31343.958588869995,53447.81152296
2024-09-16,21:20:58.000,260,11060715,3924,0,1726521657,13120.324742549994,31343.951539739995,53447.83248432
2024-09-16,21:20:59.000,260,11060846,3365,0,1726521658,13120.365160409994,27190.24463811,53447.78357448
2024-09-16,21:21:00.000,260,11060880,3285,0,1726521659,13120.49988661,31805.38054041,53447.79754872001
2024-09-16,21:21:01.000,260,11060967,4004,0,1726521660,13120.5605134,23036.523638219995,53447.74863888001
2024-09-16,21:21:02.000,260,11060914,3365,0,1726521661,13120.62114019,34112.99783547,53447.69972904001
2024-09-16,21:21:03.000,260,11060915,3645,0,1726521662,13120.60093126,27651.631343999994,53447.71370328
2024-09-16,21:21:04.000,260,11060867,3645,0,1726521663,13120.627876499995,27651.589049219998,53447.65780632001
2024-09-16,21:21:05.000,260,11060883,4004,0,1726521664,13120.67503066999,32266.774295430005,53447.69274192
2024-09-16,21:21:06.000,260,11060906,3565,0,1726521665,13120.72218484,28112.996902500003,53447.566973760004
2024-09-16,21:21:07.000,260,11060769,3725,0,1726521666,13120.69523959999,26728.434984420004,53447.58094800001
2024-09-16,21:21:08.000,260,11060922,3285,0,1726521667,13120.74239377,29959.04421429,53447.59492224
2024-09-16,21:21:09.000,260,11060951,3765,0,1726521668,13120.769339009996,30420.564853649994,53447.49011544001
2024-09-16,21:21:10.000,260,11060899,4004,0,1726521669,13120.80302056,28112.961656850006,53447.518063920004
2024-09-16,21:21:11.000,260,11060723,3605,0,1726521670,13120.82322949,28574.616229680003,53447.50408968
2024-09-16,21:21:12.000,260,11060931,3924,0,1726521671,13120.856911039991,27651.441017489997,53447.44120560001
2024-09-16,21:21:13.000,260,11060851,3924,0,1726521672,13120.944483070001,31805.35939302,53447.43421848
2024-09-16,21:21:14.000,260,11060832,3325,0,1726521673,13120.951219379996,28113.137885100004,53447.42723136
2024-09-16,21:21:15.000,260,11060896,3485,0,1726521674,13121.032055099997,31343.606132369998,53447.40627
2024-09-16,21:21:16.000,260,11060794,3525,0,1726521675,13121.079209269992,31343.676623670006,53447.399282880004
2024-09-16,21:21:17.000,260,11060839,4004,0,1726521676,13121.281298569993,29036.009984699995,53447.30845032
2024-09-16,21:21:18.000,260,11060880,3405,0,1726521677,13121.308243809988,29958.980772120005,53447.3363988
2024-09-16,21:21:19.000,260,11060853,3804,0,1726521678,13121.341925359993,34112.53259289,53447.31543744
2024-09-16,21:21:20.000,260,11060755,3765,0,1726521679,13121.402552149993,34112.6524281,53447.31543744
2024-09-16,21:21:21.000,260,11060837,3485,0,1726521680,13121.490124179989,29035.854903839994,53447.28050184
2024-09-16,21:21:22.000,260,11060767,3565,0,1726521681,13121.557487279999,31804.929396089996,53447.39229576001
2024-09-16,21:21:23.000,260,11060809,3325,0,1726521682,13121.523805729994,33650.89211832,53447.17569504001
2024-09-16,21:21:24.000,260,11060978,3085,0,1726521683,13121.557487279999,28112.602151219995,53447.22460488001
2024-09-16,21:21:25.000,260,11060946,3125,0,1726521684,13121.496860489999,30881.585004780005,53447.2665276
2024-09-16,21:21:26.000,260,11060980,3365,0,1726521685,13121.557487279999,31343.021054580007,53447.19665640001
2024-09-16,21:21:27.000,260,11060971,3845,0,1726521686,13121.503596799994,27650.848890570007,53447.10582384001
2024-09-16,21:21:28.000,260,11060927,3765,0,1726521687,13121.395815839998,31804.330220040007,53447.231592000004
2024-09-16,21:21:29.000,260,11060808,3365,0,1726521688,13121.422761079994,31804.358416560004,53447.182682160004
2024-09-16,21:21:30.000,260,11060907,3845,0,1726521689,13121.449706319989,31342.844826329994,53447.10582384001
2024-09-16,21:21:31.000,260,11060931,3645,0,1726521690,13121.402552149993,23958.542793090004,53447.04992688
2024-09-16,21:21:32.000,260,11060945,3685,0,1726521691,13121.395815839998,31342.77433503,53447.16870792
2024-09-16,21:21:33.000,260,11061000,3605,0,1726521692,13121.362134289993,26727.469253610005,53447.11281096
2024-09-16,21:21:34.000,260,11060881,3405,0,1726521693,13121.288034879988,27650.482335809997,53447.084862480006
2024-09-16,21:21:35.000,260,11060919,3605,0,1726521694,13121.288034879988,28573.481319750004,53446.98704280001
2024-09-16,21:21:36.000,260,11060837,4165,0,1726521695,13121.288034879988,33188.63836944,53446.92415872
2024-09-16,21:21:37.000,260,11060858,3485,0,1726521696,13121.220671779993,29034.896222159994,53446.81935192001
2024-09-16,21:21:38.000,260,11060901,3725,0,1726521697,13121.247617020003,29034.755239560007,53446.93813296001
2024-09-16,21:21:39.000,260,11060864,3645,0,1726521698,13121.254353329998,28573.20640368,53446.8123648
2024-09-16,21:21:40.000,260,11060944,3804,0,1726521699,13121.220671779993,26727.166141020003,53446.847300400004
2024-09-16,21:21:41.000,260,11060939,3845,0,1726521700,13121.180253919993,27650.214468870006,53446.83332616
2024-09-16,21:21:42.000,260,11060946,3325,0,1726521701,13121.153308679997,27188.67973125,53446.847300400004
2024-09-16,21:21:43.000,260,11060849,3845,0,1726521702,13121.173517609997,31342.28794506,53446.78441632
2024-09-16,21:21:44.000,260,11060933,3685,0,1726521703,13121.133099749997,32726.793470100005,53446.8123648
2024-09-16,21:21:45.000,260,11060834,3165,0,1726521704,13121.099418199992,31342.252699410004,53446.77044208001
2024-09-16,21:21:46.000,260,11060943,3725,0,1726521705,13121.106154510002,30419.183224170003,53446.798390560005
2024-09-16,21:21:47.000,260,11060907,3685,0,1726521706,13120.998373549992,26265.476322539995,53446.707558
2024-09-16,21:21:48.000,260,11060934,3565,0,1726521707,13121.085945580002,27650.080535400004,53446.728519360004
2024-09-16,21:21:49.000,260,11060838,3405,0,1726521708,13121.005109860002,29957.718977850003,53446.60973832
2024-09-16,21:21:50.000,260,11060881,3444,0,1726521709,13121.032055099997,30880.66861788,53446.64467392
2024-09-16,21:21:51.000,260,11060841,3525,0,1726521710,13121.059000339992,30419.22551895,53446.66563528
2024-09-16,21:21:52.000,260,11060970,3205,0,1726521711,13121.112890819997,29496.057355890007,53446.66563528
2024-09-16,21:21:53.000,260,11060906,3125,0,1726521712,13121.139836059992,23957.80263444,53446.66563528
2024-09-16,21:21:54.000,260,11060846,3365,0,1726521713,13121.052264029997,24419.379666840003,53446.6376868
2024-09-16,21:21:55.000,260,11060920,3245,0,1726521714,13121.018582479992,27188.447109960005,53446.76345496
2024-09-16,21:21:56.000,260,11060834,3685,0,1726521715,13121.018582479992,29957.387668740004,53446.630699680005
2024-09-16,21:21:57.000,260,11060946,3444,0,1726521716,13120.957955689992,28572.797554139994,53446.679609520004
2024-09-16,21:21:58.000,260,11060820,3365,0,1726521717,13120.863647350001,28111.305111299996,53446.532880000006
2024-09-16,21:21:59.000,260,11060970,3565,0,1726521718,13120.796284249991,29957.401767000003,53446.54685424
2024-09-16,21:22:00.000,260,11060913,3685,0,1726521719,13120.789547939996,32264.687752950005,53446.560828480004
2024-09-16,21:22:01.000,260,11060877,3765,0,1726521720,13120.68176698,32264.835784680006,53446.49095728
2024-09-16,21:22:02.000,260,11060841,3804,0,1726521721,13120.59419494999,25803.518637119996,53446.52589288001
2024-09-16,21:22:03.000,260,11060853,3845,0,1726521722,13120.49315029999,33187.81362123,53446.57480272001
2024-09-16,21:22:04.000,260,11060981,3645,0,1726521723,13120.49315029999,25803.48339147,53446.40012472
2024-09-16,21:22:05.000,260,11060884,3365,0,1726521724,13120.41905089,33187.65149124,53446.42108608
2024-09-16,21:22:06.000,260,11060807,4045,0,1726521725,13120.405578269994,31803.11776968,53446.35820200001
2024-09-16,21:22:07.000,260,11060917,3924,0,1726521726,13120.358424099999,29495.415885060007,53446.40012472
2024-09-16,21:22:08.000,260,11060928,3444,0,1726521727,13120.445996129994,26726.41188411,53446.33724064001
2024-09-16,21:22:09.000,260,11060871,3804,0,1726521728,13120.39210564999,34110.4671978,53446.27435656
2024-09-16,21:22:10.000,260,11060835,3685,0,1726521729,13120.264115759994,27649.396769789993,53446.197498240006
2024-09-16,21:22:11.000,260,11060870,3485,0,1726521730,13120.311269929989,29033.951638740007,53446.26038232
2024-09-16,21:22:12.000,260,11060876,3444,0,1726521731,13120.297797309999,31341.533688149997,53446.197498240006
2024-09-16,21:22:13.000,260,11060880,3605,0,1726521732,13120.338215169999,23034.359555310002,53446.09967856001
2024-09-16,21:22:14.000,260,11060909,3725,0,1726521733,13120.35168778999,32264.532672090005,53446.078717200005
2024-09-16,21:22:15.000,260,11060812,3325,0,1726521734,13120.284324689994,27187.974818250004,53446.09269144
2024-09-16,21:22:16.000,260,11060863,3645,0,1726521735,13120.33147885999,29033.993933520003,53446.07173008001
2024-09-16,21:22:17.000,260,11060869,3845,0,1726521736,13120.311269929989,34110.62932779,53446.10666568
2024-09-16,21:22:18.000,260,11060755,3444,0,1726521737,13120.297797309999,31341.575982929993,53446.12063992001
2024-09-16,21:22:19.000,260,11060674,3205,0,1726521738,13120.311269929989,30418.464212909996,53446.00185888001
2024-09-16,21:22:20.000,260,11061010,3285,0,1726521739,13120.33147885999,23957.365588379995,53445.9739104
2024-09-16,21:22:21.000,260,11060882,3085,0,1726521740,13120.324742549994,28572.374606340003,53446.02282024001
2024-09-16,21:22:22.000,260,11060886,3525,0,1726521741,13120.318006239999,34110.59408214,53445.959936160005
2024-09-16,21:22:23.000,260,11060803,3645,0,1726521742,13120.203488969993,29495.401786799994,53445.92500056
2024-09-16,21:22:24.000,260,11060918,3525,0,1726521743,13120.324742549994,28572.374606340003,53446.078717200005
2024-09-16,21:22:25.000,260,11060894,3285,0,1726521744,13120.257379449999,28110.825770459996,53446.02282024001
2024-09-16,21:22:26.000,260,11060901,3645,0,1726521745,13120.311269929989,29033.740164839997,53445.92500056
2024-09-16,21:22:27.000,260,11060802,3365,0,1726521746,13120.250643139989,27649.185295889998,53446.06474296
2024-09-16,21:22:28.000,260,11060846,3405,0,1726521747,13120.196752659998,32725.88413233,53446.09967856001
2024-09-16,21:22:29.000,260,11060778,3365,0,1726521748,13120.270852069989,32725.919377979997,53446.10666568
2024-09-16,21:22:30.000,260,11060831,3645,0,1726521749,13120.237170519998,33648.80557584,53446.02282024001
2024-09-16,21:22:31.000,260,11060985,3765,0,1726521750,13120.264115759994,27649.220541539995,53446.01583312
2024-09-16,21:22:32.000,260,11060864,3365,0,1726521751,13120.284324689994,35033.33224827,53446.03679448
2024-09-16,21:22:33.000,260,11060862,3645,0,1726521752,13120.203488969993,26726.151066299994,53446.029807360006
2024-09-16,21:22:34.000,260,11060833,3645,0,1726521753,13120.237170519998,27649.128902850003,53446.02282024001
2024-09-16,21:22:35.000,260,11060868,3485,0,1726521754,13120.237170519998,25803.081591060007,53446.057755840004
2024-09-16,21:22:36.000,260,11060840,3565,0,1726521755,13120.203488969993,26726.115820649997,53446.00185888001
2024-09-16,21:22:37.000,260,11061047,3685,0,1726521756,13120.250643139989,34110.26277303,53445.8691036
2024-09-16,21:22:38.000,260,11060922,3325,0,1726521757,13120.196752659998,29033.641477020006,53446.1136528
2024-09-16,21:22:39.000,260,11060850,3565,0,1726521758,13120.156334799998,29033.71196832,53446.03679448
2024-09-16,21:22:40.000,260,11060880,3565,0,1726521759,13120.264115759994,29033.71196832,53446.008846000004
2024-09-16,21:22:41.000,260,11060866,3245,0,1726521760,13120.237170519998,30418.147002059995,53445.959936160005
2024-09-16,21:22:42.000,260,11060831,4004,0,1726521761,13120.277588379999,33648.73508454001,53445.98788464
2024-09-16,21:22:43.000,260,11060802,3325,0,1726521762,13120.35168778999,25803.053394539995,53445.96692328
2024-09-16,21:22:44.000,260,11060705,3804,0,1726521763,13120.425787199994,29956.548822269993,53445.95294904001
2024-09-16,21:22:45.000,260,11060811,3565,0,1726521764,13120.47294136999,26264.566984770005,53446.01583312
2024-09-16,21:22:46.000,260,11060871,3645,0,1726521765,13120.567249709995,25341.511607790002,53445.96692328
2024-09-16,21:22:47.000,260,11060936,3525,0,1726521766,13120.587458639995,32264.152019069996,53446.03679448
2024-09-16,21:22:48.000,260,11060756,3285,0,1726521767,13120.7626027,29495.105723340006,53446.03679448
2024-09-16,21:22:49.000,260,11060833,3645,0,1726521768,13120.82322949,26726.038280220004,53446.00185888001
2024-09-16,21:22:50.000,260,11060954,3525,0,1726521769,13120.917537829991,27649.044313289996,53445.98788464
2024-09-16,21:22:51.000,260,11060803,3804,0,1726521770,13120.957955689992,31341.16713339,53445.8691036
2024-09-16,21:22:52.000,260,11060895,4045,0,1726521771,13121.025318790002,28572.163132440008,53446.02282024001
2024-09-16,21:22:53.000,260,11060768,3325,0,1726521772,13121.153308679997,31341.385656419996,53446.00185888001
2024-09-16,21:22:54.000,260,11060711,3205,0,1726521773,13121.180253919993,26264.524689989994,53446.078717200005
2024-09-16,21:22:55.000,260,11060781,3325,0,1726521774,13121.234144399998,27187.678754790002,53446.06474296
2024-09-16,21:22:56.000,260,11060797,3444,0,1726521775,13121.274562259998,32264.363492970006,53446.13461416
2024-09-16,21:22:57.000,260,11060796,3685,0,1726521776,13121.247617020003,26264.799606059998,53446.14858840001
2024-09-16,21:22:58.000,260,11060846,3605,0,1726521777,13121.234144399998,28110.861016110008,53446.09967856001
2024-09-16,21:22:59.000,260,11060768,2764,0,1726521778,13121.207199160002,28572.445097639997,53446.13461416
2024-09-16,21:23:00.000,260,11060868,3565,0,1726521779,13121.308243809988,31341.456147720004,53446.16256264
2024-09-16,21:23:01.000,260,11060810,3365,0,1726521780,13121.227408090002,25803.448145820003,53446.1136528
2024-09-16,21:23:02.000,260,11060925,4004,0,1726521781,13121.308243809988,32726.151999270005,53446.08570432
2024-09-16,21:23:03.000,260,11060877,3085,0,1726521782,13121.213935469998,30418.450114649997,53446.09269144
2024-09-16,21:23:04.000,260,11060805,3205,0,1726521783,13121.254353329998,30418.56290073,53446.03679448
2024-09-16,21:23:05.000,260,11060845,3645,0,1726521784,13121.368870599988,30879.991901400004,53446.23243384
2024-09-16,21:23:06.000,260,11060882,3525,0,1726521785,13121.368870599988,28110.910360020003,53446.35121488
2024-09-16,21:23:07.000,260,11060876,3405,0,1726521786,13121.449706319989,30879.914360969997,53446.26736944001
2024-09-16,21:23:08.000,260,11060891,3804,0,1726521787,13121.503596799994,32725.855935810003,53446.21147248
2024-09-16,21:23:09.000,260,11060917,3765,0,1726521788,13121.503596799994,32726.018065800003,53446.28134368
2024-09-16,21:23:10.000,260,11060892,3405,0,1726521789,13121.517069419999,29033.902294829997,53446.28833080001
2024-09-16,21:23:11.000,260,11060884,3525,0,1726521790,13121.463178939994,30879.956655750007,53446.14160128
2024-09-16,21:23:12.000,260,11060929,3645,0,1726521791,13121.483387869994,28572.290016779996,53446.13461416
2024-09-16,21:23:13.000,260,11060848,3525,0,1726521792,13121.597905139999,30418.351426830006,53446.295317920005
2024-09-16,21:23:14.000,260,11060851,3685,0,1726521793,13121.645059309994,29033.747213969997,53446.26038232
2024-09-16,21:23:15.000,260,11060997,3525,0,1726521794,13121.71915872,31341.209428169997,53446.27435656
2024-09-16,21:23:16.000,260,11060825,3525,0,1726521795,13121.67874086,27187.594165229995,53446.30929216
2024-09-16,21:23:17.000,260,11060919,3924,0,1726521796,13121.77304919999,29494.99998639,53446.344227760004
2024-09-16,21:23:18.000,260,11060923,3765,0,1726521797,13121.79325812999,24879.934575389998,53446.30929216
2024-09-16,21:23:19.000,260,11060937,3885,0,1726521798,13121.82020337,28110.543805260008,53446.365189120006
2024-09-16,21:23:20.000,260,11060870,3605,0,1726521799,13121.847148609995,33186.99592215,53446.28833080001
2024-09-16,21:23:21.000,260,11060875,3765,0,1726521800,13121.83367598999,28571.881167240004,53446.16256264
2024-09-16,21:23:22.000,260,11060759,3765,0,1726521801,13121.806730749995,31340.941561230007,53446.13461416
2024-09-16,21:23:23.000,260,11060828,3485,0,1726521802,13121.89430277999,29956.29505359,53446.33025352
2024-09-16,21:23:24.000,260,11060866,3325,0,1726521803,13121.927984329996,29033.317217040007,53446.33025352
2024-09-16,21:23:25.000,260,11060879,3965,0,1726521804,13121.948193259996,30879.336332310006,53446.295317920005
2024-09-16,21:23:26.000,260,11060863,3845,0,1726521805,13121.94145695,29033.23967661,53446.31627928001
2024-09-16,21:23:27.000,260,11060847,3885,0,1726521806,13121.98187481,31340.779431240007,53446.40012472
2024-09-16,21:23:28.000,260,11060978,3245,0,1726521807,13122.089655769996,27187.114824389995,53446.414098960006
2024-09-16,21:23:29.000,260,11060851,3565,0,1726521808,13122.049237909996,31802.130891480003,53446.44204744
2024-09-16,21:23:30.000,260,11060964,3285,0,1726521809,13122.082919460001,28571.655595079996,53446.393137600004
2024-09-16,21:23:31.000,260,11060976,3125,0,1726521810,13122.015556359991,31802.060400179995,53446.393137600004
2024-09-16,21:23:32.000,260,11060882,3165,0,1726521811,13122.035765289991,30878.997974070007,53446.40012472
2024-09-16,21:23:33.000,260,11060908,3365,0,1726521812,13121.995347429991,28571.408875530004,53446.40012472
2024-09-16,21:23:34.000,260,11060897,3645,0,1726521813,13122.015556359991,32263.425958680004,53446.49095728
2024-09-16,21:23:35.000,260,11060871,3804,0,1726521814,13121.988611119996,26263.939612200003,53446.47698304
2024-09-16,21:23:36.000,260,11060986,3645,0,1726521815,13121.93472063999,29032.90131837,53446.48397016001
2024-09-16,21:23:37.000,260,11060878,3485,0,1726521816,13121.92124802,31801.771385850006,53446.43506032001
2024-09-16,21:23:38.000,260,11060870,3285,0,1726521817,13121.83367598999,31340.356483440002,53446.48397016001
2024-09-16,21:23:39.000,260,11060930,2485,0,1726521818,13121.806730749995,26725.29812157,53446.51890576
2024-09-16,21:23:40.000,260,11060852,3365,0,1726521819,13121.79999444,31340.285992139994,53446.532880000006
2024-09-16,21:23:41.000,260,11060888,3165,0,1726521820,13121.63158668999,30878.75830365,53446.46999592
2024-09-16,21:23:42.000,260,11060978,3045,0,1726521821,13121.624850379994,28571.13395946,53446.37916336
2024-09-16,21:23:43.000,260,11060962,3444,0,1726521822,13121.665268239994,26263.728138299994,53446.55384136001
2024-09-16,21:23:44.000,260,11060935,3845,0,1726521823,13121.577696209999,29955.67473015,53446.46999592
2024-09-16,21:23:45.000,260,11061006,3165,0,1726521824,13121.510333109989,28109.627418360004,53446.52589288001
2024-09-16,21:23:46.000,260,11060868,3285,0,1726521825,13121.476651559999,27648.21251595,53446.49095728
2024-09-16,21:23:47.000,260,11060873,3765,0,1726521826,13121.409288459989,33647.571978089996,53446.5678156
2024-09-16,21:23:48.000,260,11060998,3205,0,1726521827,13121.442970009994,29494.03425558,53446.50493152001
2024-09-16,21:23:49.000,260,11060870,3444,0,1726521828,13121.469915249989,27186.522697470005,53446.51890576
2024-09-16,21:23:50.000,260,11061006,3405,0,1726521829,13121.314980119998,26724.868124639994,53446.58877696
2024-09-16,21:23:51.000,260,11061003,3845,0,1726521830,13121.234144399998,32262.925470450005,53446.42108608
2024-09-16,21:23:52.000,260,11060857,3965,0,1726521831,13121.362134289993,26263.439123970005,53446.511918640004
2024-09-16,21:23:53.000,260,11060787,3725,0,1726521832,13121.321716429993,29955.294077130005,53446.4280732
2024-09-16,21:23:54.000,260,11060980,3245,0,1726521833,13121.227408090002,31339.90533912,53446.47698304
2024-09-16,21:23:55.000,260,11060974,3485,0,1726521834,13121.160044989992,30878.180274989994,53446.560828480004
2024-09-16,21:23:56.000,260,11061032,3125,0,1726521835,13121.180253919993,28109.225617949996,53446.48397016001
2024-09-16,21:23:57.000,260,11060976,3165,0,1726521836,13121.146572370002,33647.13493203001,53446.58877696
2024-09-16,21:23:58.000,260,11060988,3365,0,1726521837,13121.112890819997,27186.156142709995,53446.62371256001
2024-09-16,21:23:59.000,260,11060906,3444,0,1726521838,13121.038791409992,27647.500553820006,53446.5678156
2024-09-16,21:24:00.000,260,11061026,3325,0,1726521839,13120.890592589996,29031.977882339997,53446.61672544
2024-09-16,21:24:01.000,260,11060927,3645,0,1726521840,13120.870383659996,29493.547865610002,53446.47698304
2024-09-16,21:24:02.000,260,11061053,4045,0,1726521841,13120.917537829991,30416.32832652,53446.48397016001
2024-09-16,21:24:03.000,260,11060954,3165,0,1726521842,13120.897328899991,28570.238719949994,53446.560828480004
2024-09-16,21:24:04.000,260,11060822,3245,0,1726521843,13120.84343842,27647.25383427,53446.53986712
2024-09-16,21:24:05.000,260,11060785,3725,0,1726521844,13120.796284249991,28108.619392769993,53446.50493152001
2024-09-16,21:24:06.000,260,11061070,3325,0,1726521845,13120.75586638999,30877.65159024,53446.53986712
2024-09-16,21:24:07.000,260,11060881,4004,0,1726521846,13120.66155805,30877.510607639997,53446.560828480004
2024-09-16,21:24:08.000,260,11060877,3845,0,1726521847,13120.688503289995,24416.496572670003,53446.5678156
2024-09-16,21:24:09.000,260,11060931,4004,0,1726521848,13120.59419494999,28108.407918869998,53446.42108608
2024-09-16,21:24:10.000,260,11060858,3285,0,1726521849,13120.54030447,25801.002097710007,53446.414098960006
2024-09-16,21:24:11.000,260,11060887,3845,0,1726521850,13120.506622919995,31800.305166809994,53446.38615048001
2024-09-16,21:24:12.000,260,11060868,3125,0,1726521851,13120.486413989995,28569.780526500006,53446.51890576
2024-09-16,21:24:13.000,260,11060882,3565,0,1726521852,13120.425787199994,29954.286051539995,53446.414098960006
2024-09-16,21:24:14.000,260,11060814,3605,0,1726521853,13120.405578269994,30415.567020479997,53446.52589288001
2024-09-16,21:24:15.000,260,11060861,4004,0,1726521854,13120.291060999989,28108.182346710004,53446.44204744
2024-09-16,21:24:16.000,260,11060873,3965,0,1726521855,13120.358424099999,30877.01011941,53446.33724064001
2024-09-16,21:24:17.000,260,11060842,3444,0,1726521856,13120.318006239999,27185.056478430008,53446.393137600004
2024-09-16,21:24:18.000,260,11060936,3165,0,1726521857,13120.297797309999,29031.047397179995,53446.344227760004
2024-09-16,21:24:19.000,260,11060828,3285,0,1726521858,13120.216961589998,33646.06346427,53446.344227760004
2024-09-16,21:24:20.000,260,11060821,3924,0,1726521859,13120.250643139989,29954.004086340006,53446.3232664
2024-09-16,21:24:21.000,260,11060801,3685,0,1726521860,13120.196752659998,29030.83592328,53446.26736944001
2024-09-16,21:24:22.000,260,11060918,3525,0,1726521861,13120.156334799998,33645.85199037001,53446.365189120006
2024-09-16,21:24:23.000,260,11060979,3725,0,1726521862,13120.122653249993,34107.344433210004,53446.31627928001
2024-09-16,21:24:24.000,260,11060930,3285,0,1726521863,13120.176543729998,32261.304170550007,53446.365189120006
2024-09-16,21:24:25.000,260,11061031,3885,0,1726521864,13120.109180629988,28569.294136530007,53446.295317920005
2024-09-16,21:24:26.000,260,11060919,4085,0,1726521865,13120.088971699988,26723.246824739996,53446.295317920005
2024-09-16,21:24:27.000,260,11060748,3325,0,1726521866,13120.048553840003,26723.253873869995,53446.31627928001
2024-09-16,21:24:28.000,260,11060904,3285,0,1726521867,13120.055290149998,28569.280038269993,53446.26038232
2024-09-16,21:24:29.000,260,11060832,3525,0,1726521868,13119.994663359998,31338.171253139997,53446.12063992001
2024-09-16,21:24:30.000,260,11060895,3645,0,1726521869,13119.981190739993,28107.710055000003,53446.246408080005
2024-09-16,21:24:31.000,260,11060899,3804,0,1726521870,13119.920563949992,29492.14508874,53446.20448536
2024-09-16,21:24:32.000,260,11060900,3525,0,1726521871,13119.987927050002,34107.140008439994,53446.21147248
2024-09-16,21:24:33.000,260,11060833,3765,0,1726521872,13119.947509190002,30876.558975089996,53446.197498240006
2024-09-16,21:24:34.000,260,11060822,3205,0,1726521873,13119.927300260002,30414.960795299994,53446.19051112001
2024-09-16,21:24:35.000,260,11060868,3165,0,1726521874,13119.907091330002,35029.885223699996,53446.225446720004
2024-09-16,21:24:36.000,260,11060855,3725,0,1726521875,13119.859937159992,28107.484482839995,53446.183524
2024-09-16,21:24:37.000,260,11061036,3485,0,1726521876,13119.913827639997,28107.57612153,53446.15557552
2024-09-16,21:24:38.000,260,11060924,3365,0,1726521877,13119.913827639997,32722.423009499995,53446.14160128
2024-09-16,21:24:39.000,260,11060911,3685,0,1726521878,13119.846464540002,26261.451269309997,53446.197498240006
2024-09-16,21:24:40.000,260,11060844,2764,0,1726521879,13119.880146089992,29953.26392769,53446.14858840001
2024-09-16,21:24:41.000,260,11061080,3165,0,1726521880,13119.859937159992,30876.298157280005,53445.93198768001
2024-09-16,21:24:42.000,260,11061009,4165,0,1726521881,13119.785837750002,29491.630502250002,53446.00185888001
2024-09-16,21:24:43.000,260,11060863,3804,0,1726521882,13119.792574059997,31337.706010559996,53446.029807360006
2024-09-16,21:24:44.000,260,11060859,3845,0,1726521883,13119.839728229992,30414.57309315,53445.98788464
2024-09-16,21:24:45.000,260,11060957,4045,0,1726521884,13119.779101439992,29030.138059410005,53445.959936160005
2024-09-16,21:24:46.000,260,11060921,3685,0,1726521885,13119.785837750002,32722.04940561,53446.02282024001
2024-09-16,21:24:47.000,260,11060829,3685,0,1726521886,13119.839728229992,29952.833930759996,53446.01583312
2024-09-16,21:24:48.000,260,11060804,3285,0,1726521887,13119.772365129997,28568.40594615,53445.98089752001
2024-09-16,21:24:49.000,260,11060838,3525,0,1726521888,13119.765628820001,27645.244832220007,53445.9389748
2024-09-16,21:24:50.000,260,11060955,3725,0,1726521889,13119.819519299992,29491.235750969994,53446.00185888001
2024-09-16,21:24:51.000,260,11060908,3605,0,1726521890,13119.819519299992,35029.138015920005,53445.91801344
2024-09-16,21:24:52.000,260,11061009,3765,0,1726521891,13119.779101439992,29491.263947490006,53446.00185888001
2024-09-16,21:24:53.000,260,11060891,3645,0,1726521892,13119.873409779997,29491.17935793,53445.862116480006
2024-09-16,21:24:54.000,260,11060909,3645,0,1726521893,13119.826255610002,30414.072604920002,53445.91801344
2024-09-16,21:24:55.000,260,11060953,3685,0,1726521894,13119.718474649992,28568.0887353,53445.7992324
2024-09-16,21:24:56.000,260,11060947,3725,0,1726521895,13119.826255610002,24875.994111720007,53445.9389748
2024-09-16,21:24:57.000,260,11060907,3804,0,1726521896,13119.866673470002,25337.500652820003,53445.890064960004
2024-09-16,21:24:58.000,260,11060940,3485,0,1726521897,13119.913827639997,28567.799720969997,53445.84814224
2024-09-16,21:24:59.000,260,11060971,3725,0,1726521898,13119.913827639997,25337.38786674,53445.84814224
2024-09-16,21:25:00.000,260,11060876,3365,0,1726521899,13119.927300260002,31798.197476939997,53445.911026320005
2024-09-16,21:25:01.000,260,11060903,3804,0,1726521900,13120.008135980002,28567.679885759993,53445.71538696001
2024-09-16,21:25:02.000,260,11060849,3725,0,1726521901,13119.934036569997,26721.625524839998,53445.75032256
2024-09-16,21:25:03.000,260,11060874,3245,0,1726521902,13120.021608599993,27644.50467357,53445.83416800001
2024-09-16,21:25:04.000,260,11061022,3365,0,1726521903,13120.122653249993,29490.403953629997,53445.82718088
2024-09-16,21:25:05.000,260,11060902,3165,0,1726521904,13120.095708009998,32259.12598938,53445.85512936001
2024-09-16,21:25:06.000,260,11060923,3804,0,1726521905,13120.203488969993,33182.07562941,53445.792245280005
2024-09-16,21:25:07.000,260,11060930,3205,0,1726521906,13120.203488969993,27644.159266200004,53445.792245280005
2024-09-16,21:25:08.000,260,11060902,3085,0,1726521907,13120.149598489988,31797.492563940003,53445.68743848001
2024-09-16,21:25:09.000,260,11060884,3525,0,1726521908,13120.129389559988,29951.459350410005,53445.694425600006
2024-09-16,21:25:10.000,260,11060845,3885,0,1726521909,13120.163071109993,35950.628486040005,53445.59660592001
2024-09-16,21:25:11.000,260,11060954,3325,0,1726521910,13120.156334799998,31797.18945135,53445.63154152
2024-09-16,21:25:12.000,260,11060901,3885,0,1726521911,13120.304533619994,29489.72018802,53445.58263168
2024-09-16,21:25:13.000,260,11060904,3485,0,1726521912,13120.365160409994,28105.18646646,53445.60359304
2024-09-16,21:25:14.000,260,11060901,3924,0,1726521913,13120.37189671999,24874.697071799994,53445.60359304
2024-09-16,21:25:15.000,260,11060778,3325,0,1726521914,13120.45946875,28104.88335387,53445.694425600006
2024-09-16,21:25:16.000,260,11060902,3245,0,1726521915,13120.47294136999,37334.43614721,53445.624554400005
2024-09-16,21:25:17.000,260,11061006,3565,0,1726521916,13120.49315029999,28104.784666050007,53445.526734720006
2024-09-16,21:25:18.000,260,11060836,3405,0,1726521917,13120.51335922999,28566.16432281,53445.59660592001
2024-09-16,21:25:19.000,260,11060907,3645,0,1726521918,13120.547040779995,30412.091799390008,53445.46385064
2024-09-16,21:25:20.000,260,11060992,3365,0,1726521919,13120.66155805,29488.972980239996,53445.575644560005
2024-09-16,21:25:21.000,260,11060858,3485,0,1726521920,13120.66155805,33180.77154036,53445.470837759996
2024-09-16,21:25:22.000,260,11060894,3444,0,1726521921,13120.728921149996,28565.762522400008,53445.51974760001
2024-09-16,21:25:23.000,260,11060934,3485,0,1726521922,13120.776075319991,26719.84914408,53445.47782488001
2024-09-16,21:25:24.000,260,11060874,3605,0,1726521923,13120.829965799996,29027.233817850007,53445.484812
2024-09-16,21:25:25.000,260,11060883,3804,0,1726521924,13120.84343842,28565.67088371,53445.54070896
2024-09-16,21:25:26.000,260,11060862,3165,0,1726521925,13120.897328899991,35026.17738132,53445.505773360004
2024-09-16,21:25:27.000,260,11060830,3285,0,1726521926,13121.018582479992,25796.58934233,53445.54070896
2024-09-16,21:25:28.000,260,11060888,3525,0,1726521927,13121.112890819997,33641.657758019996,53445.47782488001
2024-09-16,21:25:29.000,260,11060953,3804,0,1726521928,13121.092681889997,30872.67490446,53445.54070896
2024-09-16,21:25:30.000,260,11060930,3365,0,1726521929,13121.193726539997,29026.712182229996,53445.5896188
2024-09-16,21:25:31.000,260,11060828,3565,0,1726521930,13121.234144399998,29026.620543540004,53445.56865744001
2024-09-16,21:25:32.000,260,11060866,3444,0,1726521931,13121.301507499993,28103.628608729996,53445.54070896
2024-09-16,21:25:33.000,260,11060967,3765,0,1726521932,13121.348661669988,30872.315398830004,53445.56167032
2024-09-16,21:25:34.000,260,11060798,2965,0,1726521933,13121.422761079994,34102.56512307,53445.63154152
2024-09-16,21:25:35.000,260,11060906,3205,0,1726521934,13121.490124179989,29487.80282466,53445.60359304
2024-09-16,21:25:36.000,260,11060763,3325,0,1726521935,13121.57095989999,26718.763578059996,53445.60359304
2024-09-16,21:25:37.000,260,11060813,3885,0,1726521936,13121.65179561999,25334.300347800003,53445.60359304
2024-09-16,21:25:38.000,260,11060915,3725,0,1726521937,13121.71915872,31333.391942999995,53445.65250288
2024-09-16,21:25:39.000,260,11060903,3804,0,1726521938,13121.786521819995,25334.16641433,53445.70839984
2024-09-16,21:25:40.000,260,11060994,3405,0,1726521939,13121.8404123,29025.8592375,53445.71538696001
2024-09-16,21:25:41.000,260,11060934,3485,0,1726521940,13121.92124802,26718.460465469994,53445.70141272
2024-09-16,21:25:42.000,260,11060954,3645,0,1726521941,13122.062710530001,30410.118042989998,53445.743335440005
2024-09-16,21:25:43.000,260,11060964,3365,0,1726521942,13122.130073629996,29487.238894259994,53445.82718088
2024-09-16,21:25:44.000,260,11060994,3405,0,1726521943,13122.224381970002,29487.097911660007,53445.82718088
2024-09-16,21:25:45.000,260,11060804,3325,0,1726521944,13122.318690309992,30409.984109519995,53445.80621952
2024-09-16,21:25:46.000,260,11060931,3845,0,1726521945,13122.392789719997,29025.612517949994,53445.88307784001
2024-09-16,21:25:47.000,260,11060978,3485,0,1726521946,13122.500570679993,30410.012306040007,53445.77827104
2024-09-16,21:25:48.000,260,11060769,4004,0,1726521947,13122.588142709988,31332.961946070005,53445.80621952
2024-09-16,21:25:49.000,260,11060958,3325,0,1726521948,13122.608351639989,27179.769630929994,53445.93198768001
2024-09-16,21:25:50.000,260,11060976,3125,0,1726521949,13122.635296879998,25795.271155020004,53445.85512936001
2024-09-16,21:25:51.000,260,11060953,3965,0,1726521950,13122.648769499989,28102.684025309994,53445.87609072
2024-09-16,21:25:52.000,260,11060919,3845,0,1726521951,13122.74981414999,29487.00627297,53445.95294904001
2024-09-16,21:25:53.000,260,11060878,3525,0,1726521952,13122.756550459999,30871.41311019,53445.93198768001
2024-09-16,21:25:54.000,260,11060905,3965,0,1726521953,13122.87106772999,33178.663850490004,53445.959936160005
2024-09-16,21:25:55.000,260,11060952,3525,0,1726521954,13122.85759511,27641.135189430002,53445.9739104
2024-09-16,21:25:56.000,260,11060957,3725,0,1726521955,13122.924958209995,26718.23489331,53446.01583312
2024-09-16,21:25:57.000,260,11060873,3804,0,1726521956,13122.97211237999,32717.206653300003,53446.12063992001
2024-09-16,21:25:58.000,260,11060942,3525,0,1726521957,13123.05968441,30871.38491367,53446.16256264
2024-09-16,21:25:59.000,260,11060930,3645,0,1726521958,13123.167465369996,30409.864274310006,53446.13461416
2024-09-16,21:26:00.000,260,11060876,3525,0,1726521959,13123.207883229996,28102.564190100005,53446.197498240006
2024-09-16,21:26:01.000,260,11060862,2485,0,1726521960,13123.295455259991,26256.61556613,53446.1136528
2024-09-16,21:26:02.000,260,11060956,3165,0,1726521961,13123.322400500001,28563.92269947,53446.14858840001
2024-09-16,21:26:03.000,260,11060933,3565,0,1726521962,13123.430181459997,30871.342618890005,53446.21147248
2024-09-16,21:26:04.000,260,11060942,3125,0,1726521963,13123.450390389997,26718.199647660003,53446.26736944001
2024-09-16,21:26:05.000,260,11060941,3605,0,1726521964,13123.504280870002,30871.342618890005,53446.23942096001
2024-09-16,21:26:06.000,260,11060938,3045,0,1726521965,13123.612061829997,31794.31340631,53446.30230504
2024-09-16,21:26:07.000,260,11060940,3485,0,1726521966,13123.713106479998,30871.356717150004,53446.30929216
2024-09-16,21:26:08.000,260,11060958,3525,0,1726521967,13123.787205889988,28564.000239900008,53446.31627928001
2024-09-16,21:26:09.000,260,11060975,4165,0,1726521968,13123.861305299994,26718.178500270005,53446.2533952
2024-09-16,21:26:10.000,260,11060999,4085,0,1726521969,13123.942141019994,27641.135189430002,53446.365189120006
2024-09-16,21:26:11.000,260,11060886,4004,0,1726521970,13123.942141019994,27179.769630929994,53446.26736944001
2024-09-16,21:26:12.000,260,11061024,3645,0,1726521971,13124.022976739994,27641.17748421,53446.365189120006
2024-09-16,21:26:13.000,260,11060931,4004,0,1726521972,13124.07013090999,33640.35366897,53446.40012472
2024-09-16,21:26:14.000,260,11061007,3804,0,1726521973,13124.124021389995,26256.94687524,53446.40012472
2024-09-16,21:26:15.000,260,11060949,3725,0,1726521974,13124.21832973,24872.55413628,53446.49095728
2024-09-16,21:26:16.000,260,11060903,4645,0,1726521975,13124.23853866,31333.1804691,53446.58877696
2024-09-16,21:26:17.000,260,11061041,4085,0,1726521976,13124.35305592999,29487.288238170004,53446.53986712
2024-09-16,21:26:18.000,260,11060994,3685,0,1726521977,13124.346319619995,32717.678945010004,53446.532880000006
2024-09-16,21:26:19.000,260,11060963,3965,0,1726521978,13124.386737479996,29948.745435360004,53446.58877696
2024-09-16,21:26:20.000,260,11060945,3924,0,1726521979,13124.501254750001,30871.793763210007,53446.59576408
2024-09-16,21:26:21.000,260,11061056,3924,0,1726521980,13124.494518439991,26718.418170689998,53446.47698304
2024-09-16,21:26:22.000,260,11060870,3325,0,1726521981,13124.528199989996,29487.33758208,53446.62371256001
2024-09-16,21:26:23.000,260,11060917,4004,0,1726521982,13124.568617849996,34563.627568979995,53446.511918640004
2024-09-16,21:26:24.000,260,11060896,3245,0,1726521983,13124.635980949992,29025.915630539996,53446.59576408
2024-09-16,21:26:25.000,260,11060780,3565,0,1726521984,13124.716816669992,29025.936777929994,53446.65166104001
2024-09-16,21:26:26.000,260,11061005,3525,0,1726521985,13124.844806560002,32256.186502170007,53446.65166104001
2024-09-16,21:26:27.000,260,11060870,3685,0,1726521986,13124.945851209988,36409.42816122,53446.68659664
2024-09-16,21:26:28.000,260,11060900,3565,0,1726521987,13124.939114899993,32256.313386509995,53446.749480720006
2024-09-16,21:26:29.000,260,11060901,3965,0,1726521988,13124.993005379998,28564.535973780003,53446.86127464001
2024-09-16,21:26:30.000,260,11060980,3325,0,1726521989,13125.154676819999,26257.327528259993,53446.917171600006
2024-09-16,21:26:31.000,260,11060892,2925,0,1726521990,13125.134467889999,35486.61950379,53446.896210240004
2024-09-16,21:26:32.000,260,11060893,3485,0,1726521991,13125.282666709994,34563.669863760006,53446.80537768
2024-09-16,21:26:33.000,260,11061028,3605,0,1726521992,13125.31634826,27641.62862853,53446.896210240004
2024-09-16,21:26:34.000,260,11060771,3804,0,1726521993,13125.30961194999,27180.277168290006,53446.90319736
2024-09-16,21:26:35.000,260,11060908,3525,0,1726521994,13125.41739291,29949.161334029995,53446.94512008
2024-09-16,21:26:36.000,260,11060982,3485,0,1726521995,13125.39044766999,27180.31946307,53446.94512008
2024-09-16,21:26:37.000,260,11060895,3765,0,1726521996,13125.49822863,26257.390970430002,53446.882236
2024-09-16,21:26:38.000,260,11060925,3885,0,1726521997,13125.51170124999,29487.612498150003,53446.917171600006
2024-09-16,21:26:39.000,260,11060964,3365,0,1726521998,13125.53191017999,30872.061630149998,53446.966081440005
2024-09-16,21:26:40.000,260,11060908,3405,0,1726521999,13125.606009589996,32256.553056930003,53446.966081440005
2024-09-16,21:26:41.000,260,11060956,3405,0,1726522000,13125.61274589999,31333.64571168,53447.0918496
2024-09-16,21:26:42.000,260,11060936,3525,0,1726522001,13125.61274589999,29949.26002185,53446.98704280001
2024-09-16,21:26:43.000,260,11060887,3685,0,1726522002,13125.653163759991,32718.158285850004,53447.02896552001
2024-09-16,21:26:44.000,260,11060969,3685,0,1726522003,13125.686845309996,26719.137181950005,53447.00800416001
2024-09-16,21:26:45.000,260,11060871,3804,0,1726522004,13125.65990007,25796.215738440005,53447.11281096
2024-09-16,21:26:46.000,260,11060888,3485,0,1726522005,13125.666636379996,27180.65782131,53447.12678520001
2024-09-16,21:26:47.000,260,11060954,3365,0,1726522006,13125.673372689991,29488.12003551,53447.0918496
2024-09-16,21:26:48.000,260,11060964,3485,0,1726522007,13125.65990007,25796.27213148,53447.133772320005
2024-09-16,21:26:49.000,260,11060894,3444,0,1726522008,13125.63969114,31334.082757740005,53447.16870792
2024-09-16,21:26:50.000,260,11061021,3605,0,1726522009,13125.59927328,35025.782630040005,53447.12678520001
2024-09-16,21:26:51.000,260,11060954,3205,0,1726522010,13125.65990007,29026.627592670004,53447.09883672
2024-09-16,21:26:52.000,260,11060955,3645,0,1726522011,13125.632954829991,27642.178460669995,53447.11281096
2024-09-16,21:26:53.000,260,11060860,3285,0,1726522012,13125.63969114,27642.164362409996,53447.2665276
2024-09-16,21:26:54.000,260,11060917,3645,0,1726522013,13125.49822863,30872.5198236,53447.21761776
2024-09-16,21:26:55.000,260,11060762,3325,0,1726522014,13125.41739291,30410.999184240005,53447.182682160004
2024-09-16,21:26:56.000,260,11060923,3725,0,1726522015,13125.383711359995,31334.012266439997,53447.28748896
2024-09-16,21:26:57.000,260,11061025,4004,0,1726522016,13125.39718398,31795.335530159995,53447.23857912
2024-09-16,21:26:58.000,260,11060966,3165,0,1726522017,13125.37697505,33641.44628412,53447.22460488001
2024-09-16,21:26:59.000,260,11060897,3645,0,1726522018,13125.32982087999,31334.075708610006,53447.18966928
2024-09-16,21:27:00.000,260,11060840,3245,0,1726522019,13125.343293499995,28103.74139481,53447.231592000004
2024-09-16,21:27:01.000,260,11060916,3005,0,1726522020,13125.39718398,26719.242918899996,53447.182682160004
2024-09-16,21:27:02.000,260,11060955,3924,0,1726522021,13125.32982087999,34564.38182589,53447.21761776
2024-09-16,21:27:03.000,260,11060951,3804,0,1726522022,13125.35002980999,29026.712182229996,53447.21063064
2024-09-16,21:27:04.000,260,11060991,4205,0,1726522023,13125.33655719,34564.325432850004,53447.32242456001
2024-09-16,21:27:05.000,260,11060907,3924,0,1726522024,13125.343293499995,31334.047512089994,53447.25954048
2024-09-16,21:27:06.000,260,11060939,3765,0,1726522025,13125.39044766999,25796.43426147,53447.2665276
2024-09-16,21:27:07.000,260,11060901,3725,0,1726522026,13125.363502429995,29488.056593340007,53447.252553360006
2024-09-16,21:27:08.000,260,11060825,3685,0,1726522027,13125.37697505,31334.047512089994,53447.350373040004
2024-09-16,21:27:09.000,260,11060786,3405,0,1726522028,13125.32982087999,25335.026408189995,53447.29447608001
2024-09-16,21:27:10.000,260,11060944,3444,0,1726522029,13125.35676612,29026.68398571,53447.24556624001
2024-09-16,21:27:11.000,260,11060914,3285,0,1726522030,13125.363502429995,27180.83404956,53447.22460488001
2024-09-16,21:27:12.000,260,11060882,3245,0,1726522031,13125.39044766999,25335.026408189995,53447.38530864
2024-09-16,21:27:13.000,260,11060867,3725,0,1726522032,13125.39718398,32257.08174168,53447.34338592001
2024-09-16,21:27:14.000,260,11060806,3285,0,1726522033,13125.39718398,26257.926704309997,53447.38530864
2024-09-16,21:27:15.000,260,11060859,3885,0,1726522034,13125.41065659999,29026.733329619994,53447.42723136
2024-09-16,21:27:16.000,260,11060986,3405,0,1726522035,13125.302875639994,28103.74139481,53447.37832152
2024-09-16,21:27:17.000,260,11060936,3405,0,1726522036,13125.2759304,25334.885425590008,53447.371334400006
2024-09-16,21:27:18.000,260,11060844,3325,0,1726522037,13125.29613933,29949.612478349998,53447.31543744
2024-09-16,21:27:19.000,260,11060885,3885,0,1726522038,13125.215303609999,35948.859154410005,53447.34338592001
2024-09-16,21:27:20.000,260,11060913,3565,0,1726522039,13125.181622059994,30872.576216639995,53447.350373040004
2024-09-16,21:27:21.000,260,11060850,3444,0,1726522040,13125.134467889999,29026.620543540004,53447.371334400006
2024-09-16,21:27:22.000,260,11060909,3804,0,1726522041,13125.100786339994,32256.940759079996,53447.371334400006
2024-09-16,21:27:23.000,260,11060843,3885,0,1726522042,13125.006477999988,30872.583265769994,53447.32941168
2024-09-16,21:27:24.000,260,11060864,3325,0,1726522043,13125.046895859989,30411.013282500004,53447.39229576001
2024-09-16,21:27:25.000,260,11060958,3325,0,1726522044,13125.019950619993,30411.04852815,53447.301463200005
2024-09-16,21:27:26.000,260,11060797,4004,0,1726522045,13125.040159549993,28565.177444610003,53447.32242456001
2024-09-16,21:27:27.000,260,11060852,3285,0,1726522046,13124.972796449998,27642.375836310006,53447.3363988
2024-09-16,21:27:28.000,260,11060878,3405,0,1726522047,13124.939114899993,31334.15324904,53447.28050184
2024-09-16,21:27:29.000,260,11060950,3125,0,1726522048,13124.912169659998,28565.37482025,53447.30845032
2024-09-16,21:27:30.000,260,11060892,3005,0,1726522049,13124.939114899993,29026.83201744,53447.30845032
2024-09-16,21:27:31.000,260,11061013,3685,0,1726522050,13124.912169659998,31795.702084920005,53447.2665276
2024-09-16,21:27:32.000,260,11060872,3525,0,1726522051,13124.898697039993,28103.966966969994,53447.231592000004
2024-09-16,21:27:33.000,260,11060920,3444,0,1726522052,13124.912169659998,27642.411081960003,53447.133772320005
2024-09-16,21:27:34.000,260,11060880,3685,0,1726522053,13124.925642280003,31795.666839269994,53447.21063064
2024-09-16,21:27:35.000,260,11060971,3565,0,1726522054,13124.945851209988,29949.795755729996,53447.17569504001
2024-09-16,21:27:36.000,260,11060977,3924,0,1726522055,13124.891960729998,28103.981065230008,53447.231592000004
2024-09-16,21:27:37.000,260,11060856,3085,0,1726522056,13124.925642280003,31334.237838600005,53447.15473368001
2024-09-16,21:27:38.000,260,11060860,3085,0,1726522057,13124.891960729998,30411.330493350004,53447.12678520001
2024-09-16,21:27:39.000,260,11060853,3804,0,1726522058,13124.932378589998,33641.671856279994,53447.035952640006
2024-09-16,21:27:40.000,260,11060909,3845,0,1726522059,13124.999741689993,29949.831001380007,53447.09883672
2024-09-16,21:27:41.000,260,11060894,3405,0,1726522060,13125.019950619993,29949.75346095,53447.14075944
2024-09-16,21:27:42.000,260,11060934,3444,0,1726522061,13125.019950619993,28103.769591329998,53447.203643520006
2024-09-16,21:27:43.000,260,11060877,3924,0,1726522062,13125.033423239998,29026.733329619994,53447.14774656
2024-09-16,21:27:44.000,260,11060887,3885,0,1726522063,13125.046895859989,30411.133117710007,53447.18966928
2024-09-16,21:27:45.000,260,11060973,3765,0,1726522064,13125.073841099998,24411.956932949994,53447.1617208
2024-09-16,21:27:46.000,260,11060996,3365,0,1726522065,13125.107522649989,27180.728312609994,53447.1617208
2024-09-16,21:27:47.000,260,11060849,3725,0,1726522066,13125.107522649989,25796.321475389996,53447.11979808
2024-09-16,21:27:48.000,260,11060820,3485,0,1726522067,13125.114258959999,30411.03442989,53447.12678520001
2024-09-16,21:27:49.000,260,11060841,3685,0,1726522068,13125.120995269994,31795.342579289994,53447.14075944
2024-09-16,21:27:50.000,260,11060947,3685,0,1726522069,13125.20856729999,29026.4936592,53447.17569504001
2024-09-16,21:27:51.000,260,11060912,3444,0,1726522070,13125.242248849994,25796.180492789994,53447.11281096
2024-09-16,21:27:52.000,260,11060898,2844,0,1726522071,13125.26919408999,29026.451364420005,53447.16870792
2024-09-16,21:27:53.000,260,11060851,3924,0,1726522072,13125.39718398,27642.044527200007,53447.084862480006
2024-09-16,21:27:54.000,260,11060905,3725,0,1726522073,13125.41065659999,28565.001216360004,53447.15473368001
2024-09-16,21:27:55.000,260,11060871,2965,0,1726522074,13125.53191017999,33641.058581970006,53447.14774656
2024-09-16,21:27:56.000,260,11060911,3845,0,1726522075,13125.53191017999,26257.517854770005,53447.07088824
2024-09-16,21:27:57.000,260,11060826,2405,0,1726522076,13125.61948221,28564.965970710007,53447.063901120004
2024-09-16,21:27:58.000,260,11060983,3485,0,1726522077,13125.680109,25334.532969089996,53447.07088824
2024-09-16,21:27:59.000,260,11060968,3045,0,1726522078,13125.680109,27641.924691990003,53447.11979808
2024-09-16,21:28:00.000,260,11060892,3405,0,1726522079,13125.801362580001,31795.166351039996,53447.07787536001
2024-09-16,21:28:01.000,260,11060983,4004,0,1726522080,13125.828307819997,28564.909577669998,53447.11281096
2024-09-16,21:28:02.000,260,11060926,3365,0,1726522081,13125.848516749997,24411.618574709995,53447.133772320005
2024-09-16,21:28:03.000,260,11060853,4004,0,1726522082,13126.043869740002,29487.98610204,53447.02896552001
2024-09-16,21:28:04.000,260,11060856,3165,0,1726522083,13126.043869740002,25796.194591050007,53447.084862480006
2024-09-16,21:28:05.000,260,11060850,3405,0,1726522084,13126.171859629998,28103.607461339998,53447.10582384001
2024-09-16,21:28:06.000,260,11060866,3325,0,1726522085,13126.259431659993,28103.699100030004,53447.014991280004
2024-09-16,21:28:07.000,260,11060887,3965,0,1726522086,13126.441312029994,32256.91256256,53447.014991280004
2024-09-16,21:28:08.000,260,11060887,3725,0,1726522087,13126.522147749994,28565.071707659998,53447.07088824
2024-09-16,21:28:09.000,260,11060925,3845,0,1726522088,13126.602983469995,30411.027380760002,53447.084862480006
2024-09-16,21:28:10.000,260,11060876,3485,0,1726522089,13126.744445979995,30872.548020119997,53447.0918496
2024-09-16,21:28:11.000,260,11060891,3924,0,1726522090,13126.852226939991,29949.464446619997,53447.07088824
2024-09-16,21:28:12.000,260,11060877,3645,0,1726522091,13127.020634690001,31795.44831624,53447.11979808
2024-09-16,21:28:13.000,260,11060837,3965,0,1726522092,13127.067788859997,29949.478544879996,53447.11281096
2024-09-16,21:28:14.000,260,11060933,3765,0,1726522093,13127.202515060002,30872.378840999998,53447.16870792
2024-09-16,21:28:15.000,260,11060812,3365,0,1726522094,13127.269878159997,29026.486610070002,53447.14774656
2024-09-16,21:28:16.000,260,11060856,3485,0,1726522095,13127.330504949998,30872.392939259997,53447.203643520006
2024-09-16,21:28:17.000,260,11060905,4004,0,1726522096,13127.391131739998,28564.987118100005,53447.14774656
2024-09-16,21:28:18.000,260,11060926,3325,0,1726522097,13127.451758529998,30872.407037519995,53447.25954048
2024-09-16,21:28:19.000,260,11060875,3845,0,1726522098,13127.519121629994,25796.12409975,53447.35736016
2024-09-16,21:28:20.000,260,11060841,3804,0,1726522099,13127.593221039999,30410.858201640003,53447.31543744
2024-09-16,21:28:21.000,260,11060979,3804,0,1726522100,13127.701001999994,35487.035402459995,53447.41325712001
2024-09-16,21:28:22.000,260,11060894,3405,0,1726522101,13127.741419859994,27180.523887839998,53447.32941168
2024-09-16,21:28:23.000,260,11060944,3525,0,1726522102,13127.89635499,28564.923675929997,53447.203643520006
2024-09-16,21:28:24.000,260,11060782,3285,0,1726522103,13128.004135949996,30410.87934903,53447.182682160004
2024-09-16,21:28:25.000,260,11060987,3804,0,1726522104,13128.09844429,31333.80784167,53447.37832152
2024-09-16,21:28:26.000,260,11060968,3165,0,1726522105,13128.145598459996,30410.837054250005,53447.24556624001
2024-09-16,21:28:27.000,260,11060937,3804,0,1726522106,13128.266852039997,32256.694039530004,53447.35736016
2024-09-16,21:28:28.000,260,11060874,3685,0,1726522107,13128.435259789992,28103.522871780006,53447.31543744
2024-09-16,21:28:29.000,260,11060821,4085,0,1726522108,13128.489150269997,25796.046559320006,53447.399282880004
2024-09-16,21:28:30.000,260,11060850,3325,0,1726522109,13128.617140159993,34564.02232026,53447.44819272
2024-09-16,21:28:31.000,260,11060944,3325,0,1726522110,13128.637349089993,29487.873315959994,53447.371334400006
2024-09-16,21:28:32.000,260,11060881,3804,0,1726522111,13128.758602669994,29487.929709000004,53447.399282880004
2024-09-16,21:28:33.000,260,11060923,3765,0,1726522112,13128.859647319994,31795.243891470003,53447.44819272
2024-09-16,21:28:34.000,260,11060919,4045,0,1726522113,13128.859647319994,26718.996199350004,53447.48312832
2024-09-16,21:28:35.000,260,11060762,3325,0,1726522114,13128.92701041999,29026.444315290006,53447.49011544001
2024-09-16,21:28:36.000,260,11060878,3485,0,1726522115,13129.00784613999,33179.573188259994,53447.49011544001
2024-09-16,21:28:37.000,260,11060836,3525,0,1726522116,13129.12909971999,27641.896495470006,53447.469154080005
2024-09-16,21:28:38.000,260,11060817,4004,0,1726522117,13129.15604496,34564.001172870005,53447.62287072
2024-09-16,21:28:39.000,260,11060879,3605,0,1726522118,13129.223408059996,29026.52185572,53447.57396088
2024-09-16,21:28:40.000,260,11060856,3405,0,1726522119,13129.29750747,31333.857185579996,53447.49710256
2024-09-16,21:28:41.000,260,11060971,4085,0,1726522120,13129.310980089991,29949.372807930005,53447.58094800001
2024-09-16,21:28:42.000,260,11060843,3804,0,1726522121,13129.398552120001,29949.457397489998,53447.58094800001
2024-09-16,21:28:43.000,260,11060896,3365,0,1726522122,13129.459178910001,29026.416118769994,53447.566973760004
2024-09-16,21:28:44.000,260,11060903,3885,0,1726522123,13129.486124149997,30410.865250770003,53447.58094800001
2024-09-16,21:28:45.000,260,11060851,3725,0,1726522124,13129.486124149997,29949.330513149995,53447.65780632001
2024-09-16,21:28:46.000,260,11060874,3205,0,1726522125,13129.492860459992,26257.539002160003,53447.6508192
2024-09-16,21:28:47.000,260,11060891,4004,0,1726522126,13129.513069389992,31333.80079254,53447.7206904
2024-09-16,21:28:48.000,260,11060869,3885,0,1726522127,13129.513069389992,30872.315398830004,53447.71370328
2024-09-16,21:28:49.000,260,11060956,3765,0,1726522128,13129.486124149997,29949.4362501,53447.7206904
2024-09-16,21:28:50.000,260,11060956,3125,0,1726522129,13129.492860459992,27180.566182619994,53447.72767752001
2024-09-16,21:28:51.000,260,11060859,3725,0,1726522130,13129.519805700002,29949.401004450003,53447.79754872001
2024-09-16,21:28:52.000,260,11060819,4045,0,1726522131,13129.499596770002,27180.686017829998,53447.734664640004
2024-09-16,21:28:53.000,260,11060950,3205,0,1726522132,13129.540014630002,27180.65782131,53447.74863888001
2024-09-16,21:28:54.000,260,11060824,3205,0,1726522133,13129.607377729997,33179.622532170004,53447.79754872001
2024-09-16,21:28:55.000,260,11060827,3725,0,1726522134,13129.647795589997,28565.022363750002,53447.804535840005
2024-09-16,21:28:56.000,260,11060919,3725,0,1726522135,13129.715158689993,27642.044527200007,53447.81851008
2024-09-16,21:28:57.000,260,11060918,3285,0,1726522136,13129.762312860003,29949.330513149995,53447.7905616
2024-09-16,21:28:58.000,260,11060829,4004,0,1726522137,13129.789258099998,29487.852168569996,53447.923316880006
2024-09-16,21:28:59.000,260,11060810,3444,0,1726522138,13129.870093819998,31333.688006459997,53447.874407040006
2024-09-16,21:29:00.000,260,11060878,3485,0,1726522139,13129.876830129993,28103.318447009995,53447.7905616
2024-09-16,21:29:01.000,260,11061015,3845,0,1726522140,13129.890302749998,29026.289234430005,53447.88139416
2024-09-16,21:29:02.000,260,11060970,3405,0,1726522141,13129.998083709994,31333.525876469997,53447.8604328
2024-09-16,21:29:03.000,260,11060973,3845,0,1726522142,13129.964402159989,26718.791774580008,53447.853445680004
2024-09-16,21:29:04.000,260,11060922,3565,0,1726522143,13129.964402159989,27641.706168959994,53447.91632976001
2024-09-16,21:29:05.000,260,11060866,3444,0,1726522144,13129.917247989993,26718.812921970006,53447.923316880006
2024-09-16,21:29:06.000,260,11060839,3645,0,1726522145,13129.950929539998,30872.03343363,53447.89536840001
2024-09-16,21:29:07.000,260,11060869,4004,0,1726522146,13129.910511679998,31794.863238449994,53447.874407040006
2024-09-16,21:29:08.000,260,11060819,3845,0,1726522147,13129.849884889998,27641.720267220007,53448.01414944001
2024-09-16,21:29:09.000,260,11060953,4004,0,1726522148,13129.856621199993,31333.434237780006,53447.874407040006
2024-09-16,21:29:10.000,260,11060740,3444,0,1726522149,13129.883566439988,24872.85019974,53447.98620096
2024-09-16,21:29:11.000,260,11060814,3444,0,1726522150,13129.910511679998,29487.464466420002,53447.86741992001
2024-09-16,21:29:12.000,260,11060955,3804,0,1726522151,13129.802730719988,33179.31237045,53447.98620096
2024-09-16,21:29:13.000,260,11060928,3165,0,1726522152,13129.849884889998,29949.182481419994,53447.930304
2024-09-16,21:29:14.000,260,11060862,3285,0,1726522153,13129.816203339993,31333.596367770006,53448.03511080001
2024-09-16,21:29:15.000,260,11060905,3685,0,1726522154,13129.863357509988,30410.689022520004,53447.96523960001
2024-09-16,21:29:16.000,260,11060839,3725,0,1726522155,13129.944193229989,30410.618531219996,53447.96523960001
2024-09-16,21:29:17.000,260,11060831,3965,0,1726522156,13129.950929539998,34102.367747430006,53447.94427824001
2024-09-16,21:29:18.000,260,11060866,3005,0,1726522157,13129.917247989993,30410.540990790003,53447.98620096
2024-09-16,21:29:19.000,260,11060863,4004,0,1726522158,13129.950929539998,29949.182481419994,53447.96523960001
2024-09-16,21:29:20.000,260,11060912,3285,0,1726522159,13129.876830129993,27180.361757849998,53447.96523960001
2024-09-16,21:29:21.000,260,11060971,3605,0,1726522160,13129.917247989993,25334.49772344,53447.96523960001
2024-09-16,21:29:22.000,260,11060839,3565,0,1726522161,13129.910511679998,29487.704136839995,53447.972226720005
2024-09-16,21:29:23.000,260,11060867,4085,0,1726522162,13129.836412269993,31795.109958,53447.95126536
2024-09-16,21:29:24.000,260,11060908,3525,0,1726522163,13129.849884889998,28103.304348749996,53447.93729112
2024-09-16,21:29:25.000,260,11060814,3605,0,1726522164,13129.829675959998,27180.50274045,53448.0001752
2024-09-16,21:29:26.000,260,11060905,3804,0,1726522165,13129.775785479993,31795.180449299995,53447.98620096
2024-09-16,21:29:27.000,260,11060888,3765,0,1726522166,13129.809467029998,30872.223760139997,53447.94427824001
2024-09-16,21:29:28.000,260,11060945,3485,0,1726522167,13129.782521790003,24411.597427319997,53447.89536840001
2024-09-16,21:29:29.000,260,11060908,3565,0,1726522168,13129.789258099998,31795.12405626,53448.021136560004
2024-09-16,21:29:30.000,260,11060792,3085,0,1726522169,13129.748840239998,27641.931741120003,53447.89536840001
2024-09-16,21:29:31.000,260,11060806,3245,0,1726522170,13129.829675959998,31795.166351039996,53447.91632976001
2024-09-16,21:29:32.000,260,11060833,3885,0,1726522171,13129.856621199993,27641.840102429996,53447.83248432
2024-09-16,21:29:33.000,260,11060863,3725,0,1726522172,13129.937456919994,28564.691054640003,53447.81152296
2024-09-16,21:29:34.000,260,11060966,3525,0,1726522173,13129.991347399999,32717.982057600006,53447.902355520004
2024-09-16,21:29:35.000,260,11060690,3245,0,1726522174,13129.971138469999,28103.11402224,53447.930304
2024-09-16,21:29:36.000,260,11060916,3365,0,1726522175,13129.950929539998,27641.762562000004,53447.902355520004
2024-09-16,21:29:37.000,260,11060876,3605,0,1726522176,13129.930720609998,25334.307396930002,53447.95825248
2024-09-16,21:29:38.000,260,11060847,3845,0,1726522177,13129.903775369989,29026.134153570005,53447.96523960001
2024-09-16,21:29:39.000,260,11060770,3565,0,1726522178,13129.876830129993,30410.512794270006,53447.88139416
2024-09-16,21:29:40.000,260,11060900,3325,0,1726522179,13129.802730719988,33179.439254790006,53447.79754872001
2024-09-16,21:29:41.000,260,11060873,3765,0,1726522180,13129.856621199993,33640.93874676,53447.82549720001
2024-09-16,21:29:42.000,260,11060830,3245,0,1726522181,13129.721895000002,29949.133137509998,53447.902355520004
2024-09-16,21:29:43.000,260,11060945,3804,0,1726522182,13129.728631309998,29487.697087709996,53447.95126536
2024-09-16,21:29:44.000,260,11061020,3325,0,1726522183,13129.620850350002,25796.011313669995,53447.93729112
2024-09-16,21:29:45.000,260,11060974,3365,0,1726522184,13129.587168799997,28564.761545939997,53447.88139416
2024-09-16,21:29:46.000,260,11060912,3365,0,1726522185,13129.600641420002,30410.689022520004,53448.04908504
2024-09-16,21:29:47.000,260,11060919,4045,0,1726522186,13129.553487249992,27180.467494800003,53447.96523960001
2024-09-16,21:29:48.000,260,11060952,3485,0,1726522187,13129.540014630002,30410.787710339995,53448.0001752
2024-09-16,21:29:49.000,260,11060972,3285,0,1726522188,13129.580432490002,30872.146219710005,53447.972226720005
2024-09-16,21:29:50.000,260,11060947,4004,0,1726522189,13129.546750939997,29949.140186639997,53447.83248432
2024-09-16,21:29:51.000,260,11060908,3525,0,1726522190,13129.465915219997,29949.154284899996,53447.923316880006
2024-09-16,21:29:52.000,260,11060891,3405,0,1726522191,13129.438969980001,31333.455385170004,53447.90934264
2024-09-16,21:29:53.000,260,11060884,3325,0,1726522192,13129.459178910001,30872.075728409996,53447.86741992001
2024-09-16,21:29:54.000,260,11060904,3165,0,1726522193,13129.452442599992,30872.061630149998,53447.88139416
2024-09-16,21:29:55.000,260,11060904,3325,0,1726522194,13129.452442599992,29487.577252500007,53447.81851008
2024-09-16,21:29:56.000,260,11060857,3645,0,1726522195,13129.452442599992,28103.135169629997,53447.86741992001
2024-09-16,21:29:57.000,260,11060855,3885,0,1726522196,13129.438969980001,29026.113006180007,53447.90934264
2024-09-16,21:29:58.000,260,11060842,3165,0,1726522197,13129.418761050001,27180.19257873,53447.804535840005
2024-09-16,21:29:59.000,260,11060936,3525,0,1726522198,13129.438969980001,30410.498696010007,53447.86741992001
2024-09-16,21:30:00.000,260,11060776,3325,0,1726522199,13129.452442599992,26718.70718502,53447.95126536
2024-09-16,21:30:01.000,260,11060819,3924,0,1726522200,13129.472651529992,23488.386969479994,53447.86741992001
2024-09-16,21:30:02.000,260,11060875,3765,0,1726522201,13129.506333079997,28564.691054640003,53447.88139416
2024-09-16,21:30:03.000,260,11060815,3765,0,1726522202,13129.486124149997,25334.258053020007,53447.89536840001
2024-09-16,21:30:04.000,260,11060859,3725,0,1726522203,13129.472651529992,27180.17143134,53447.755626000006
2024-09-16,21:30:05.000,260,11060807,4045,0,1726522204,13129.472651529992,28102.92369573,53447.82549720001
2024-09-16,21:30:06.000,260,11060847,3765,0,1726522205,13129.526542009997,26718.474563730008,53447.88838128
2024-09-16,21:30:07.000,260,11060848,3125,0,1726522206,13129.425497359996,29025.831040980003,53447.8604328
2024-09-16,21:30:08.000,260,11060955,3485,0,1726522207,13129.465915219997,29487.17545209,53447.86741992001
2024-09-16,21:30:09.000,260,11061026,3605,0,1726522208,13129.391815809991,35024.52083577,53447.853445680004
2024-09-16,21:30:10.000,260,11060999,3924,0,1726522209,13129.358134260001,28564.148271629994,53447.88838128
2024-09-16,21:30:11.000,260,11060876,3444,0,1726522210,13129.364870569996,30409.807881269997,53447.84645856001
2024-09-16,21:30:12.000,260,11060875,3645,0,1726522211,13129.33792533,30871.145243249994,53447.755626000006
2024-09-16,21:30:13.000,260,11060907,3885,0,1726522212,13129.25035329999,28102.239930120006,53447.76261312
2024-09-16,21:30:14.000,260,11060899,4125,0,1726522213,13129.25708961,26256.199667459994,53447.74863888001
2024-09-16,21:30:15.000,260,11060906,3365,0,1726522214,13129.16951757999,34101.035461859996,53447.7905616
2024-09-16,21:30:16.000,260,11060927,3845,0,1726522215,13129.162781269995,27178.966030109994,53447.83947144
2024-09-16,21:30:17.000,260,11060835,3804,0,1726522216,13129.09541817,28101.873375359995,53447.78357448
2024-09-16,21:30:18.000,260,11060830,3365,0,1726522217,13129.07520924,25333.003307880004,53447.71370328
2024-09-16,21:30:19.000,260,11060821,3605,0,1726522218,13129.10889078999,28563.309425159998,53447.78357448
2024-09-16,21:30:20.000,260,11060899,3485,0,1726522219,13129.081945549995,26717.311457279997,53447.76960024
2024-09-16,21:30:21.000,260,11060817,4004,0,1726522220,13129.122363409995,28101.711245369996,53447.7905616
2024-09-16,21:30:22.000,260,11060874,3525,0,1726522221,13129.07520924,28563.090902130003,53447.734664640004
2024-09-16,21:30:23.000,260,11060841,3605,0,1726522222,13129.05500031,29947.547083259997,53447.69274192
2024-09-16,21:30:24.000,260,11060968,3605,0,1726522223,13129.09541817,26255.699179229996,53447.71370328
2024-09-16,21:30:25.000,260,11060920,3365,0,1726522224,13129.061736619995,30408.835101329998,53447.64383208
2024-09-16,21:30:26.000,260,11060872,3365,0,1726522225,13129.021318759995,27639.957984720008,53447.62985784001
2024-09-16,21:30:27.000,260,11060905,3765,0,1726522226,13129.102154479995,27639.957984720008,53447.65780632001
2024-09-16,21:30:28.000,260,11060751,3685,0,1726522227,13129.03479138,34561.84413909,53447.51107680001
2024-09-16,21:30:29.000,260,11060981,4004,0,1726522228,13129.14930864999,27639.86634603,53447.57396088
2024-09-16,21:30:30.000,260,11060963,3725,0,1726522229,13129.102154479995,29024.096955,53447.4761412
2024-09-16,21:30:31.000,260,11060919,4004,0,1726522230,13129.14930864999,24870.841197689995,53447.51107680001
2024-09-16,21:30:32.000,260,11060847,3725,0,1726522231,13129.203199129995,30869.876399850007,53447.49710256
2024-09-16,21:30:33.000,260,11060865,3885,0,1726522232,13129.263825919996,30869.827055939997,53447.4761412
2024-09-16,21:30:34.000,260,11060916,3365,0,1726522233,13129.223408059996,33638.520895170004,53447.46216696001
2024-09-16,21:30:35.000,260,11060931,3845,0,1726522234,13129.25708961,27639.591429959997,53447.46216696001
2024-09-16,21:30:36.000,260,11060844,3245,0,1726522235,13129.290771159991,29485.25808873,53447.45517984
2024-09-16,21:30:37.000,260,11060801,3804,0,1726522236,13129.3177164,25793.593462079996,53447.469154080005
2024-09-16,21:30:38.000,260,11060876,3405,0,1726522237,13129.405288429996,28100.900595419997,53447.50408968
2024-09-16,21:30:39.000,260,11060904,3485,0,1726522238,13129.358134260001,28100.956988460006,53447.539025280006
2024-09-16,21:30:40.000,260,11060896,3365,0,1726522239,13129.371606879991,27178.021446690007,53447.44819272
2024-09-16,21:30:41.000,260,11060897,4004,0,1726522240,13129.364870569996,27639.40110345,53447.44120560001
2024-09-16,21:30:42.000,260,11060944,3444,0,1726522241,13129.418761050001,32254.064714039996,53447.37832152
2024-09-16,21:30:43.000,260,11060955,3924,0,1726522242,13129.378343190001,29485.23694134,53447.46216696001
2024-09-16,21:30:44.000,260,11060984,3365,0,1726522243,13129.344661639996,34099.815962370005,53447.399282880004
2024-09-16,21:30:45.000,260,11060886,3165,0,1726522244,13129.344661639996,25332.07987185,53447.40627
2024-09-16,21:30:46.000,260,11060834,3085,0,1726522245,13129.310980089991,29946.70118766,53447.420244240006
2024-09-16,21:30:47.000,260,11060842,3565,0,1726522246,13129.20993543999,28100.84420238,53447.45517984
2024-09-16,21:30:48.000,260,11060873,3565,0,1726522247,13129.23014436999,26716.402119510007,53447.32941168
2024-09-16,21:30:49.000,260,11060898,3325,0,1726522248,13129.20993543999,26716.359824729996,53447.371334400006
2024-09-16,21:30:50.000,260,11060791,3804,0,1726522249,13129.142572339995,27177.852267569993,53447.39229576001
2024-09-16,21:30:51.000,260,11060877,4004,0,1726522250,13129.21667175,32715.31748646,53447.420244240006
2024-09-16,21:30:52.000,260,11060764,3245,0,1726522251,13129.14930864999,28562.033532629997,53447.32941168
2024-09-16,21:30:53.000,260,11060811,3645,0,1726522252,13129.05500031,27639.126187379996,53447.30845032
2024-09-16,21:30:54.000,260,11060864,3365,0,1726522253,13129.12909971999,27177.61259715,53447.39229576001
2024-09-16,21:30:55.000,260,11060785,3885,0,1726522254,13129.162781269995,32715.028472129998,53447.371334400006
2024-09-16,21:30:56.000,260,11060769,3804,0,1726522255,13129.081945549995,28561.807960470003,53447.30845032
2024-09-16,21:30:57.000,260,11060794,3325,0,1726522256,13129.16951757999,31330.43835753,53447.3363988
2024-09-16,21:30:58.000,260,11060866,3365,0,1726522257,13129.122363409995,30407.509864890002,53447.34338592001
2024-09-16,21:30:59.000,260,11060922,3365,0,1726522258,13129.05500031,27638.660944799994,53447.32941168
2024-09-16,21:31:00.000,260,11061007,3804,0,1726522259,13129.061736619995,29022.97614333,53447.350373040004
2024-09-16,21:31:01.000,260,11060974,3245,0,1726522260,13129.02805506999,31330.212785370008,53447.37832152
2024-09-16,21:31:02.000,260,11060886,3365,0,1726522261,13129.16951757999,27638.491765679995,53447.30845032
2024-09-16,21:31:03.000,260,11060867,3965,0,1726522262,13129.05500031,27638.407176120003,53447.350373040004
2024-09-16,21:31:04.000,260,11060917,3645,0,1726522263,13129.02805506999,31329.99426234,53447.31543744
2024-09-16,21:31:05.000,260,11060850,3165,0,1726522264,13128.980900899995,29022.637785090003,53447.43421848
2024-09-16,21:31:06.000,260,11060887,4004,0,1726522265,13128.99437352,26715.323602620003,53447.350373040004
2024-09-16,21:31:07.000,260,11060893,3725,0,1726522266,13129.001109829995,29945.467589909997,53447.28748896
2024-09-16,21:31:08.000,260,11060867,4004,0,1726522267,13128.97416459,31791.232936500004,53447.34338592001
2024-09-16,21:31:09.000,260,11060898,3605,0,1726522268,13128.90680148999,29483.97514707,53447.182682160004
2024-09-16,21:31:10.000,260,11060989,3645,0,1726522269,13128.778811599994,25792.352815200007,53447.1617208
2024-09-16,21:31:11.000,260,11060788,2925,0,1726522270,13128.745130049989,29945.43939339,53447.12678520001
2024-09-16,21:31:12.000,260,11060732,3165,0,1726522271,13128.785547909989,34559.799891389994,53447.12678520001
2024-09-16,21:31:13.000,260,11060979,3645,0,1726522272,13128.765338979989,29022.3346725,53447.12678520001
2024-09-16,21:31:14.000,260,11060889,3845,0,1726522273,13128.731657429998,32713.801923510007,53447.14075944
2024-09-16,21:31:15.000,260,11060867,4004,0,1726522274,13128.718184809994,36405.480648419994,53447.14075944
2024-09-16,21:31:16.000,260,11060859,3845,0,1726522275,13128.664294329988,29945.12923167,53447.12678520001
2024-09-16,21:31:17.000,260,11060906,3444,0,1726522276,13128.569985989998,29944.995298199996,53447.12678520001
2024-09-16,21:31:18.000,260,11060887,3804,0,1726522277,13128.522831820002,29945.051691240005,53447.07787536001
2024-09-16,21:31:19.000,260,11060938,3405,0,1726522278,13128.489150269997,29483.700230999995,53447.07787536001
2024-09-16,21:31:20.000,260,11060882,3365,0,1726522279,13128.455468719992,31329.402135419994,53447.02896552001
2024-09-16,21:31:21.000,260,11060814,3525,0,1726522280,13128.374632999992,22100.279339009998,53446.97306856
2024-09-16,21:31:22.000,260,11060828,3405,0,1726522281,13128.340951450002,31329.261152820007,53447.07088824
2024-09-16,21:31:23.000,260,11060844,3485,0,1726522282,13128.293797279992,27637.64587008,53447.12678520001
2024-09-16,21:31:24.000,260,11060792,3525,0,1726522283,13128.233170489992,29944.875462990007,53447.05691400001
2024-09-16,21:31:25.000,260,11060904,3325,0,1726522284,13128.186016319996,26253.154443299994,53447.084862480006
2024-09-16,21:31:26.000,260,11060807,3685,0,1726522285,13128.132125839991,28098.997330319995,53447.0918496
2024-09-16,21:31:27.000,260,11060750,3325,0,1726522286,13128.05802643,29483.305479720002,53447.00800416001
2024-09-16,21:31:28.000,260,11060874,3325,0,1726522287,13128.091707979991,31790.387040899994,53447.07787536001
2024-09-16,21:31:29.000,260,11060848,3325,0,1726522288,13127.86940974999,30867.521990430003,53446.97306856
2024-09-16,21:31:30.000,260,11060745,3885,0,1726522289,13127.802046649995,30406.022498460006,53446.98005568
2024-09-16,21:31:31.000,260,11060869,3965,0,1726522290,13127.741419859994,29483.00236713,53447.014991280004
2024-09-16,21:31:32.000,260,11060863,3965,0,1726522291,13127.71447462,29021.580415589997,53446.917171600006
2024-09-16,21:31:33.000,260,11060828,3525,0,1726522292,13127.573012109999,26252.77379028,53446.88922312001
2024-09-16,21:31:34.000,260,11060930,3485,0,1726522293,13127.512385319998,30867.141337409994,53446.84031328001
2024-09-16,21:31:35.000,260,11060848,3325,0,1726522294,13127.384395429988,31789.99933875,53446.7774292
2024-09-16,21:31:36.000,260,11060830,3365,0,1726522295,13127.445022219988,32251.371946379993,53446.76345496
2024-09-16,21:31:37.000,260,11060831,4004,0,1726522296,13127.411340669998,31328.443453739994,53446.75646784
2024-09-16,21:31:38.000,260,11060835,3645,0,1726522297,13127.404604359988,30867.028551330004,53446.71454512
2024-09-16,21:31:39.000,260,11060828,3685,0,1726522298,13127.364186499988,27175.427366849995,53446.74249360001
2024-09-16,21:31:40.000,260,11060810,3645,0,1726522299,13127.296823399993,29021.122222139995,53446.78441632
2024-09-16,21:31:41.000,260,11060815,3725,0,1726522300,13127.141888270002,27636.870465779997,53446.65864816
2024-09-16,21:31:42.000,260,11060788,3045,0,1726522301,13127.195778749992,28559.636828429997,53446.707558
2024-09-16,21:31:43.000,260,11060892,3245,0,1726522302,13127.094734099992,30405.317585459998,53446.707558
2024-09-16,21:31:44.000,260,11060970,3485,0,1726522303,13127.081261480002,29482.67810715,53446.68659664
2024-09-16,21:31:45.000,260,11060923,4085,0,1726522304,13127.034107309992,23483.783887590005,53446.68659664
2024-09-16,21:31:46.000,260,11061087,4045,0,1726522305,13127.027370999996,27636.771777960006,53446.560828480004
2024-09-16,21:31:47.000,260,11060825,3765,0,1726522306,13127.000425760001,30405.373978500007,53446.511918640004
2024-09-16,21:31:48.000,260,11060842,3685,0,1726522307,13127.007162069996,28559.629779299998,53446.511918640004
2024-09-16,21:31:49.000,260,11061026,3325,0,1726522308,13126.939798970001,32251.188668999996,53446.45602168001
2024-09-16,21:31:50.000,260,11060835,3645,0,1726522309,13126.966744209996,34096.96811385,53446.4979444
2024-09-16,21:31:51.000,260,11060854,3525,0,1726522310,13126.946535279996,24868.099086119997,53446.44903456
2024-09-16,21:31:52.000,260,11060928,3165,0,1726522311,13126.89938111,27636.799974480004,53446.45602168001
2024-09-16,21:31:53.000,260,11060818,3885,0,1726522312,13126.805072769996,32712.688160970007,53446.414098960006
2024-09-16,21:31:54.000,260,11060875,4004,0,1726522313,13126.79833646,30405.536108490007,53446.45602168001
2024-09-16,21:31:55.000,260,11060835,3924,0,1726522314,13126.683819189995,28098.271269930003,53446.38615048001
2024-09-16,21:31:56.000,260,11060859,3804,0,1726522315,13126.65013763999,30866.979207419994,53446.37916336
2024-09-16,21:31:57.000,260,11060847,4004,0,1726522316,13126.663610259995,27636.84931839,53446.33724064001
2024-09-16,21:31:58.000,260,11060908,3245,0,1726522317,13126.59624716,29021.192713440003,53446.27435656
2024-09-16,21:31:59.000,260,11060784,3405,0,1726522318,13126.54909298999,28098.243073410005,53446.28134368
2024-09-16,21:32:00.000,260,11060738,3405,0,1726522319,13126.602983469995,28559.76371277,53446.28134368
2024-09-16,21:32:01.000,260,11060887,3845,0,1726522320,13126.61645609,29944.022518259997,53446.246408080005
2024-09-16,21:32:02.000,260,11060875,4165,0,1726522321,13126.69055549999,35019.8754591,53446.23942096001
2024-09-16,21:32:03.000,260,11060873,3804,0,1726522322,13126.69055549999,26713.77279402,53446.225446720004
2024-09-16,21:32:04.000,260,11060999,3845,0,1726522323,13126.744445979995,26713.871481840004,53446.183524
2024-09-16,21:32:05.000,260,11060955,3885,0,1726522324,13126.79833646,35942.571330449995,53446.183524
2024-09-16,21:32:06.000,260,11061101,3725,0,1726522325,13126.784863839996,26713.695253590005,53446.21845960001
2024-09-16,21:32:07.000,260,11060874,3365,0,1726522326,13126.81180907999,28098.045697769994,53446.127627040005
2024-09-16,21:32:08.000,260,11060924,3285,0,1726522327,13126.885908489996,26252.322645959997,53446.09967856001
2024-09-16,21:32:09.000,260,11060795,3845,0,1726522328,13126.87917218,29482.389092819998,53446.06474296
2024-09-16,21:32:10.000,260,11060902,3444,0,1726522329,13126.865699559996,31328.098046369996,53446.06474296
2024-09-16,21:32:11.000,260,11060953,3804,0,1726522330,13126.933062659991,27636.560304059996,53446.09269144
2024-09-16,21:32:12.000,260,11060920,3205,0,1726522331,13126.993689449992,32712.406195770003,53446.15557552
2024-09-16,21:32:13.000,260,11060824,2885,0,1726522332,13127.027370999996,31789.51999791,53446.14160128
2024-09-16,21:32:14.000,260,11060874,3605,0,1726522333,13127.087997789997,29020.882551720002,53446.21845960001
2024-09-16,21:32:15.000,260,11060853,3645,0,1726522334,13127.087997789997,34096.883524289995,53446.197498240006
2024-09-16,21:32:16.000,260,11060916,3565,0,1726522335,13127.094734099992,29482.494829770003,53446.16954976001
2024-09-16,21:32:17.000,260,11060773,3845,0,1726522336,13127.195778749992,27636.757679700007,53446.14858840001
2024-09-16,21:32:18.000,260,11060962,3245,0,1726522337,13127.195778749992,28098.221926020007,53446.16256264
2024-09-16,21:32:19.000,260,11060833,3565,0,1726522338,13127.290087089998,32251.336700729997,53446.14160128
2024-09-16,21:32:20.000,260,11060907,3845,0,1726522339,13127.357450189993,27175.455563370007,53446.19051112001
2024-09-16,21:32:21.000,260,11060935,3845,0,1726522340,13127.377659119993,27175.5331038,53446.029807360006
2024-09-16,21:32:22.000,260,11060951,3485,0,1726522341,13127.478703769993,29944.128255210002,53446.10666568
2024-09-16,21:32:23.000,260,11060871,3765,0,1726522342,13127.62690258999,30867.127239149995,53446.10666568
2024-09-16,21:32:24.000,260,11060818,3325,0,1726522343,13127.69426569,26714.040660960003,53446.07173008001
2024-09-16,21:32:25.000,260,11060994,3444,0,1726522344,13127.76836509999,31328.570338079997,53446.183524
2024-09-16,21:32:26.000,260,11060894,3444,0,1726522345,13127.87614606,33635.67304665,53446.15557552
2024-09-16,21:32:27.000,260,11060834,3365,0,1726522346,13127.95698178,27175.462612500007,53446.21147248
2024-09-16,21:32:28.000,260,11060752,3285,0,1726522347,13128.071499049991,28098.236024280006,53446.26038232
2024-09-16,21:32:29.000,260,11060964,3125,0,1726522348,13128.11865322,27636.69423753,53446.14858840001
2024-09-16,21:32:30.000,260,11060855,3804,0,1726522349,13128.125389529996,29482.50892803,53446.16256264
2024-09-16,21:32:31.000,260,11060883,3725,0,1726522350,13128.199488940001,33635.475671010005,53446.176536880004
2024-09-16,21:32:32.000,260,11060972,3245,0,1726522351,13128.172543699991,29020.974190409994,53446.21147248
2024-09-16,21:32:33.000,260,11060839,4004,0,1726522352,13128.280324660001,29021.044681710002,53446.225446720004
2024-09-16,21:32:34.000,260,11060988,3605,0,1726522353,13128.293797279992,32251.075882920006,53446.23942096001
2024-09-16,21:32:35.000,260,11060806,3325,0,1726522354,13128.340951450002,31328.06984985,53446.295317920005
2024-09-16,21:32:36.000,260,11060900,3525,0,1726522355,13128.421787170002,26713.702302720005,53446.2533952
2024-09-16,21:32:37.000,260,11060910,3325,0,1726522356,13128.415050859992,30866.810028299995,53446.30929216
2024-09-16,21:32:38.000,260,11060797,4004,0,1726522357,13128.536304439993,30405.28938894,53446.295317920005
2024-09-16,21:32:39.000,260,11060685,3765,0,1726522358,13128.637349089993,28098.116189070002,53446.35820200001
2024-09-16,21:32:40.000,260,11060968,3405,0,1726522359,13128.684503259989,26713.709351850004,53446.28134368
2024-09-16,21:32:41.000,260,11060923,3685,0,1726522360,13128.772075289999,33173.99027730001,53446.31627928001
2024-09-16,21:32:42.000,260,11060851,3485,0,1726522361,13128.89332887,32251.089981180005,53446.344227760004
2024-09-16,21:32:43.000,260,11060971,3685,0,1726522362,13128.92701041999,29020.90369911,53446.33025352
2024-09-16,21:32:44.000,260,11061017,3965,0,1726522363,13129.08868185999,31789.379015309998,53446.50493152001
2024-09-16,21:32:45.000,260,11060918,3405,0,1726522364,13129.061736619995,28097.848322129998,53446.4979444
2024-09-16,21:32:46.000,260,11060975,3645,0,1726522365,13129.122363409995,27636.412272329995,53446.511918640004
2024-09-16,21:32:47.000,260,11060789,3645,0,1726522366,13129.21667175,31789.37196618,53446.581789840006
2024-09-16,21:32:48.000,260,11061081,3765,0,1726522367,13129.243616989996,28559.319617579997,53446.4979444
2024-09-16,21:32:49.000,260,11060898,3325,0,1726522368,13129.371606879991,28559.404207140004,53446.60973832
2024-09-16,21:32:50.000,260,11060898,3405,0,1726522369,13129.351397949991,28559.368961490007,53446.59576408
2024-09-16,21:32:51.000,260,11060833,3804,0,1726522370,13129.344661639996,30405.204799379993,53446.54685424
2024-09-16,21:32:52.000,260,11060840,3285,0,1726522371,13129.452442599992,27175.138352520007,53446.6376868
2024-09-16,21:32:53.000,260,11060924,3405,0,1726522372,13129.492860459992,28559.481747569997,53446.560828480004
2024-09-16,21:32:54.000,260,11060787,3565,0,1726522373,13129.580432490002,33174.124210769995,53446.59576408
2024-09-16,21:32:55.000,260,11060982,3405,0,1726522374,13129.600641420002,25790.865448769997,53446.59576408
2024-09-16,21:32:56.000,260,11060878,3365,0,1726522375,13129.735367619993,28559.59453365,53446.67262240001
2024-09-16,21:32:57.000,260,11060886,3325,0,1726522376,13129.789258099998,28559.59453365,53446.62371256001
2024-09-16,21:32:58.000,260,11060826,3405,0,1726522377,13129.836412269993,31328.253127229997,53446.707558
2024-09-16,21:32:59.000,260,11060846,3165,0,1726522378,13129.903775369989,29021.023534320004,53446.728519360004
2024-09-16,21:33:00.000,260,11060942,3365,0,1726522379,13129.923984299989,30405.43742067,53446.73550648
2024-09-16,21:33:01.000,260,11060829,4045,0,1726522380,13129.903775369989,30405.373978500007,53446.71454512
2024-09-16,21:33:02.000,260,11060914,3525,0,1726522381,13129.923984299989,32712.540129240006,53446.74249360001
2024-09-16,21:33:03.000,260,11060844,3285,0,1726522382,13129.971138469999,28098.13028733,53446.749480720006
2024-09-16,21:33:04.000,260,11060933,4004,0,1726522383,13130.011556329999,27175.321629900005,53446.882236
2024-09-16,21:33:05.000,260,11060860,3365,0,1726522384,13130.038501569994,35481.18462456,53446.81935192001
2024-09-16,21:33:06.000,260,11060842,3444,0,1726522385,13130.031765259999,31789.710324419997,53446.91018448001
2024-09-16,21:33:07.000,260,11060832,3165,0,1726522386,13130.14628252999,31789.724422679996,53446.93813296001
2024-09-16,21:33:08.000,260,11060882,2685,0,1726522387,13130.10586466999,30405.402175020005,53446.95909432001
2024-09-16,21:33:09.000,260,11060863,3804,0,1726522388,13130.15301884,29943.902683049993,53446.95909432001
2024-09-16,21:33:10.000,260,11060850,3205,0,1726522389,13130.139546219994,27175.22294208,53447.00800416001
2024-09-16,21:33:11.000,260,11060941,3685,0,1726522390,13130.200173009995,31789.69622616,53447.063901120004
2024-09-16,21:33:12.000,260,11060917,3885,0,1726522391,13130.1934367,33173.89863861,53447.0918496
2024-09-16,21:33:13.000,260,11060823,3725,0,1726522392,13130.179964079995,28097.904715170007,53447.07088824
2024-09-16,21:33:14.000,260,11060815,3804,0,1726522393,13130.220381939995,28097.97520647,53447.15473368001
2024-09-16,21:33:15.000,260,11060838,3325,0,1726522394,13130.21364563,31328.027555070003,53447.1617208
2024-09-16,21:33:16.000,260,11060780,3165,0,1726522395,13130.220381939995,25790.646925740002,53447.27351472001
2024-09-16,21:33:17.000,260,11060891,3605,0,1726522396,13130.12607359999,29020.713372600003,53447.252553360006
2024-09-16,21:33:18.000,260,11060894,3365,0,1726522397,13130.20690931999,32712.30045882,53447.28050184
2024-09-16,21:33:19.000,260,11060667,3845,0,1726522398,13130.159755149994,29482.071881969998,53447.31543744
2024-09-16,21:33:20.000,260,11060763,3924,0,1726522399,13130.22711824999,31327.87952334,53447.34338592001
2024-09-16,21:33:21.000,260,11060886,3444,0,1726522400,13130.179964079995,27636.1937493,53447.38530864
2024-09-16,21:33:22.000,260,11060829,3605,0,1726522401,13130.28774503999,26252.090024670004,53447.35736016
2024-09-16,21:33:23.000,260,11060819,4085,0,1726522402,13130.179964079995,34096.467625620004,53447.42723136
2024-09-16,21:33:24.000,260,11060772,3365,0,1726522403,13130.240590869995,30404.95807983,53447.420244240006
2024-09-16,21:33:25.000,260,11060699,3804,0,1726522404,13130.20690931999,23483.424381959994,53447.4761412
2024-09-16,21:33:26.000,260,11061058,3525,0,1726522405,13130.22711824999,34096.50287127,53447.52505104
2024-09-16,21:33:27.000,260,11060839,3765,0,1726522406,13130.159755149994,31327.816081170007,53447.566973760004
2024-09-16,21:33:28.000,260,11060867,3845,0,1726522407,13130.20690931999,30866.58445614,53447.4761412
2024-09-16,21:33:29.000,260,11060879,3685,0,1726522408,13130.14628252999,24867.619745279997,53447.49011544001
2024-09-16,21:33:30.000,260,11060837,3565,0,1726522409,13130.099128359994,29943.451538730005,53447.587935120006
2024-09-16,21:33:31.000,260,11060891,3685,0,1726522410,13130.058710499994,32250.638836860002,53447.57396088
2024-09-16,21:33:32.000,260,11060913,3725,0,1726522411,13130.17322777,32250.716377289995,53447.6158836
2024-09-16,21:33:33.000,260,11060847,3365,0,1726522412,13130.031765259999,28097.777830830004,53447.5460124
2024-09-16,21:33:34.000,260,11060885,3565,0,1726522413,13130.038501569994,28559.178634979995,53447.62287072
2024-09-16,21:33:35.000,260,11060909,3924,0,1726522414,13130.092392049999,31789.301474880005,53447.64383208
2024-09-16,21:33:36.000,260,11060936,3325,0,1726522415,13129.998083709994,33173.58142776,53447.71370328
2024-09-16,21:33:37.000,260,11060821,3765,0,1726522416,13130.08565573999,25329.168581160004,53447.74863888001
2024-09-16,21:33:38.000,260,11060779,3765,0,1726522417,13130.038501569994,29020.776814769997,53447.67876768001
2024-09-16,21:33:39.000,260,11060912,3365,0,1726522418,13130.018292639994,28097.862420389996,53447.74165176
2024-09-16,21:33:40.000,260,11060906,3685,0,1726522419,13129.964402159989,29943.712356539996,53447.65780632001
2024-09-16,21:33:41.000,260,11060804,3285,0,1726522420,13129.863357509988,26252.12527032,53447.71370328
2024-09-16,21:33:42.000,260,11060904,3005,0,1726522421,13129.802730719988,31789.463604870005,53447.74165176
2024-09-16,21:33:43.000,260,11060903,3885,0,1726522422,13129.641059280002,24867.936956129997,53447.734664640004
2024-09-16,21:33:44.000,260,11060807,3804,0,1726522423,13129.519805700002,27175.173598170004,53447.74863888001
2024-09-16,21:33:45.000,260,11060843,3885,0,1726522424,13129.438969980001,28098.066845160007,53447.67178056
2024-09-16,21:33:46.000,260,11060854,3685,0,1726522425,13129.324452709996,27636.66604101,53447.734664640004
2024-09-16,21:33:47.000,260,11060826,3285,0,1726522426,13129.25035329999,29943.83219175,53447.755626000006
2024-09-16,21:33:48.000,260,11060861,3965,0,1726522427,13129.19646282,34096.84827864,53447.79754872001
2024-09-16,21:33:49.000,260,11060844,3165,0,1726522428,13129.12909971999,30866.704291350004,53447.78357448
2024-09-16,21:33:50.000,260,11060863,3765,0,1726522429,13129.13583603,27175.22999121,53447.72767752001
2024-09-16,21:33:51.000,260,11060900,3085,0,1726522430,13129.021318759995,29021.009436060005,53447.69972904001
2024-09-16,21:33:52.000,260,11060880,3045,0,1726522431,13128.97416459,30866.788880909997,53447.755626000006
2024-09-16,21:33:53.000,260,11060919,3804,0,1726522432,13128.920274109994,31328.23197984,53447.76960024
2024-09-16,21:33:54.000,260,11060948,3365,0,1726522433,13128.900065179994,35942.585428709994,53447.71370328
2024-09-16,21:33:55.000,260,11060800,3444,0,1726522434,13128.88659255999,28098.13733646,53447.64383208
2024-09-16,21:33:56.000,260,11060915,3685,0,1726522435,13128.873119939999,29020.91779737,53447.74165176
2024-09-16,21:33:57.000,260,11060896,3405,0,1726522436,13128.738393739994,35481.156428040005,53447.60190936
2024-09-16,21:33:58.000,260,11060785,3685,0,1726522437,13128.671030639998,27636.546205799998,53447.734664640004
2024-09-16,21:33:59.000,260,11060914,3125,0,1726522438,13128.671030639998,30866.683143960006,53447.67178056
2024-09-16,21:34:00.000,260,11060881,3444,0,1726522439,13128.569985989998,28097.97520647,53447.71370328
2024-09-16,21:34:01.000,260,11060694,2485,0,1726522440,13128.603667539988,30866.732487870002,53447.59492224
2024-09-16,21:34:02.000,260,11060890,3165,0,1726522441,13128.596931229993,29482.262208479995,53447.685754800004
2024-09-16,21:34:03.000,260,11060624,3525,0,1726522442,13128.549777059998,29943.712356539996,53447.69972904001
2024-09-16,21:34:04.000,260,11061000,3444,0,1726522443,13128.576722299993,30866.60560353,53447.62985784001
2024-09-16,21:34:05.000,260,11060730,3485,0,1726522444,13128.536304439993,30866.513964840007,53447.55998664001
2024-09-16,21:34:06.000,260,11060865,3804,0,1726522445,13128.489150269997,24867.690236580005,53447.566973760004
2024-09-16,21:34:07.000,260,11060803,3685,0,1726522446,13128.441996100002,29943.712356539996,53447.518063920004
2024-09-16,21:34:08.000,260,11060941,3565,0,1726522447,13128.455468719992,25790.65397487,53447.55299952
2024-09-16,21:34:09.000,260,11060828,3365,0,1726522448,13128.455468719992,28559.376010620006,53447.52505104
2024-09-16,21:34:10.000,260,11060854,3405,0,1726522449,13128.401578240002,33173.88454035,53447.539025280006
2024-09-16,21:34:11.000,260,11060922,3525,0,1726522450,13128.280324660001,29943.550226549996,53447.49011544001
2024-09-16,21:34:12.000,260,11060945,3965,0,1726522451,13128.239906800001,29943.613668720005,53447.57396088
2024-09-16,21:34:13.000,260,11060848,3565,0,1726522452,13128.219697870001,28559.206831500007,53447.45517984
2024-09-16,21:34:14.000,260,11060905,3924,0,1726522453,13128.179280010001,29943.634816110003,53447.46216696001
2024-09-16,21:34:15.000,260,11060920,3205,0,1726522454,13128.152334769991,29482.114176749994,53447.42723136
2024-09-16,21:34:16.000,260,11060839,4004,0,1726522455,13128.159071080001,29020.713372600003,53447.43421848
2024-09-16,21:34:17.000,260,11060895,4085,0,1726522456,13128.172543699991,30404.993325479998,53447.37832152
2024-09-16,21:34:18.000,260,11060887,3645,0,1726522457,13128.111916909991,31327.928867249997,53447.44120560001
2024-09-16,21:34:19.000,260,11060879,3845,0,1726522458,13128.165807389996,28097.721437789995,53447.37832152
2024-09-16,21:34:20.000,260,11060890,3365,0,1726522459,13128.084971669996,34096.51696953,53447.39229576001
2024-09-16,21:34:21.000,260,11060899,3645,0,1726522460,13127.97719071,30404.951030700002,53447.2665276
2024-09-16,21:34:22.000,260,11060852,3485,0,1726522461,13127.99066332999,28097.777830830004,53447.29447608001
2024-09-16,21:34:23.000,260,11060946,3085,0,1726522462,13127.882882369995,27636.384075809998,53447.32941168
2024-09-16,21:34:24.000,260,11060819,3765,0,1726522463,13127.862673439995,31789.245081839996,53447.32242456001
2024-09-16,21:34:25.000,260,11060921,3965,0,1726522464,13127.84920081999,26713.504927079994,53447.31543744
2024-09-16,21:34:26.000,260,11060953,3525,0,1726522465,13127.781837719995,35480.86036458,53447.21761776
2024-09-16,21:34:27.000,260,11060901,3885,0,1726522466,13127.73468355,30405.13430808,53447.22460488001
2024-09-16,21:34:28.000,260,11060850,3485,0,1726522467,13127.721210929994,29482.19171718,53447.182682160004
2024-09-16,21:34:29.000,260,11060950,3444,0,1726522468,13127.660584139994,29020.826158680007,53447.133772320005
2024-09-16,21:34:30.000,260,11060967,3725,0,1726522469,13127.62690258999,27636.574402319995,53447.14075944
2024-09-16,21:34:31.000,260,11060800,3245,0,1726522470,13127.573012109999,32712.399146640004,53447.11979808
2024-09-16,21:34:32.000,260,11060900,3485,0,1726522471,13127.546066869989,30866.704291350004,53447.07787536001
2024-09-16,21:34:33.000,260,11060877,3885,0,1726522472,13127.519121629994,34096.869426029996,53447.11281096
2024-09-16,21:34:34.000,260,11060868,3205,0,1726522473,13127.539330559994,35481.17757543,53447.063901120004
2024-09-16,21:34:35.000,260,11060876,3365,0,1726522474,13127.451758529998,32251.040637269994,53447.04992688
2024-09-16,21:34:36.000,260,11060910,3405,0,1726522475,13127.431549599998,24868.028594820003,53446.966081440005
2024-09-16,21:34:37.000,260,11060955,3845,0,1726522476,13127.337241259993,30866.781831779997,53446.9521072
2024-09-16,21:34:38.000,260,11060863,3885,0,1726522477,13127.330504949998,28098.109139940003,53446.98005568
2024-09-16,21:34:39.000,260,11060963,4004,0,1726522478,13127.350713879998,27636.736532309995,53446.868261760006
2024-09-16,21:34:40.000,260,11060910,3565,0,1726522479,13127.242932920002,26713.857383580005,53446.84031328001
2024-09-16,21:34:41.000,260,11060702,3605,0,1726522480,13127.175569819992,35019.91070475,53446.798390560005
2024-09-16,21:34:42.000,260,11060902,3365,0,1726522481,13127.087997789997,29021.115173009995,53446.88922312001
2024-09-16,21:34:43.000,260,11060843,3804,0,1726522482,13127.047579929997,28098.29946645,53446.83332616
2024-09-16,21:34:44.000,260,11060942,3525,0,1726522483,13127.020634690001,32251.181619869996,53446.8123648
2024-09-16,21:34:45.000,260,11060945,3845,0,1726522484,13126.973480519991,35019.90365562,53446.67262240001
2024-09-16,21:34:46.000,260,11060864,3325,0,1726522485,13126.993689449992,28559.665024949994,53446.75646784
2024-09-16,21:34:47.000,260,11060920,3285,0,1726522486,13127.007162069996,31328.351815050002,53446.64467392
2024-09-16,21:34:48.000,260,11060863,3565,0,1726522487,13126.966744209996,25329.584479829995,53446.49095728
2024-09-16,21:34:49.000,260,11060974,3325,0,1726522488,13126.919590040001,30866.824126559994,53446.53986712
2024-09-16,21:34:50.000,260,11060931,3765,0,1726522489,13126.933062659991,26713.857383580005,53446.581789840006
2024-09-16,21:34:51.000,260,11060937,3565,0,1726522490,13126.946535279996,32251.230963780006,53446.532880000006
2024-09-16,21:34:52.000,260,11060919,3645,0,1726522491,13126.912853729991,25329.654971130003,53446.51890576
2024-09-16,21:34:53.000,260,11060937,3645,0,1726522492,13126.85896325,29021.108123879996,53446.43506032001
2024-09-16,21:34:54.000,260,11060838,3485,0,1726522493,13126.79833646,30866.774782649998,53446.37916336
2024-09-16,21:34:55.000,260,11060968,3365,0,1726522494,13126.77139121999,32251.054735529993,53446.4280732
2024-09-16,21:34:56.000,260,11061032,3444,0,1726522495,13126.744445979995,29943.84629001,53446.30929216
2024-09-16,21:34:57.000,260,11060943,4165,0,1726522496,13126.71750074,36404.042625899994,53446.42108608
2024-09-16,21:34:58.000,260,11060815,3885,0,1726522497,13126.71750074,29943.888584789995,53446.30929216
2024-09-16,21:34:59.000,260,11060796,3405,0,1726522498,13126.65687395,29020.9248465,53446.27435656
2024-09-16,21:35:00.000,260,11060970,3444,0,1726522499,13126.71750074,26713.624762289997,53446.23243384
2024-09-16,21:35:01.000,260,11060951,3845,0,1726522500,13126.58951084999,26252.245105530004,53446.16256264
2024-09-16,21:35:02.000,260,11060825,3885,0,1726522501,13126.56930191999,34096.7918856,53446.19051112001
2024-09-16,21:35:03.000,260,11060856,3325,0,1726522502,13126.522147749994,33173.81404904999,53446.078717200005
2024-09-16,21:35:04.000,260,11060970,3365,0,1726522503,13126.44804833999,33635.299442760006,53446.03679448
2024-09-16,21:35:05.000,260,11060834,3085,0,1726522504,13126.421103099994,25790.794957470003,53446.02282024001
2024-09-16,21:35:06.000,260,11060837,3605,0,1726522505,13126.266167969989,28098.080943420005,53446.07173008001
2024-09-16,21:35:07.000,260,11060803,3965,0,1726522506,13126.252695349998,28559.495845829995,53446.057755840004
2024-09-16,21:35:08.000,260,11060840,3245,0,1726522507,13126.259431659993,26252.315596829998,53446.05076872001
2024-09-16,21:35:09.000,260,11060753,3885,0,1726522508,13126.165123319988,27636.905711429994,53446.03679448
2024-09-16,21:35:10.000,260,11060764,3565,0,1726522509,13126.064078670002,31789.886552669996,53446.02282024001
2024-09-16,21:35:11.000,260,11060831,3765,0,1726522510,13125.956297709992,30405.493813709996,53445.90403920001
2024-09-16,21:35:12.000,260,11060881,3765,0,1726522511,13125.922616160002,30405.45151893,53445.85512936001
2024-09-16,21:35:13.000,260,11060789,3804,0,1726522512,13125.875461989992,33635.637801000004,53445.90403920001
2024-09-16,21:35:14.000,260,11060842,3285,0,1726522513,13125.841780440001,28559.75666364,53445.82019376
2024-09-16,21:35:15.000,260,11060714,3245,0,1726522514,13125.794626269992,28098.341761229996,53445.77827104
2024-09-16,21:35:16.000,260,11060929,3804,0,1726522515,13125.754208409991,30405.500862839996,53445.77128392
2024-09-16,21:35:17.000,260,11060891,3804,0,1726522516,13125.673372689991,30405.45856806,53445.694425600006
2024-09-16,21:35:18.000,260,11060921,3565,0,1726522517,13125.61274589999,30405.479715449997,53445.65250288
2024-09-16,21:35:19.000,260,11060853,3485,0,1726522518,13125.55885542,32251.118177700002,53445.66647712001
2024-09-16,21:35:20.000,260,11060802,3165,0,1726522519,13125.57232803999,24868.141380900008,53445.673464240004
2024-09-16,21:35:21.000,260,11060926,3365,0,1726522520,13125.4780197,30866.89461786,53445.60359304
2024-09-16,21:35:22.000,260,11060915,3845,0,1726522521,13125.424129219995,28559.742565380002,53445.59660592001
2024-09-16,21:35:23.000,260,11060873,3765,0,1726522522,13125.33655719,28098.264220800003,53445.56865744001
2024-09-16,21:35:24.000,260,11060971,3845,0,1726522523,13125.26919408999,32251.29440595,53445.5546832
2024-09-16,21:35:25.000,260,11060841,4004,0,1726522524,13125.25572147,32712.793897919997,53445.53372184
2024-09-16,21:35:26.000,260,11060871,3845,0,1726522525,13125.168149439989,33635.623702740006,53445.49878624001
2024-09-16,21:35:27.000,260,11060918,3405,0,1726522526,13125.107522649989,29021.171566050005,53445.51276048
2024-09-16,21:35:28.000,260,11060888,3405,0,1726522527,13124.999741689993,34097.18663688,53445.54070896
2024-09-16,21:35:29.000,260,11060918,3285,0,1726522528,13124.939114899993,30867.099042629998,53445.44987640001
2024-09-16,21:35:30.000,260,11060799,3804,0,1726522529,13124.831333939997,23945.403214770005,53445.47782488001
2024-09-16,21:35:31.000,260,11060831,3725,0,1726522530,13124.757234529992,29021.36894169,53445.43590216
2024-09-16,21:35:32.000,260,11060906,3365,0,1726522531,13124.763970840002,27175.603595099994,53445.42891504001
2024-09-16,21:35:33.000,260,11060896,3485,0,1726522532,13124.743761910002,29482.974170610003,53445.38000520001
2024-09-16,21:35:34.000,260,11060769,3565,0,1726522533,13124.716816669992,32251.548174630007,53445.32410824
2024-09-16,21:35:35.000,260,11060855,3765,0,1726522534,13124.588826779996,30405.853319340007,53445.28218552001
2024-09-16,21:35:36.000,260,11060816,3365,0,1726522535,13124.615772019992,32251.653911579997,53445.28218552001
2024-09-16,21:35:37.000,260,11060878,3125,0,1726522536,13124.575354159992,26714.364920940003,53445.26821128
2024-09-16,21:35:38.000,260,11060858,3605,0,1726522537,13124.555145229991,27637.180627499998,53445.22628856
2024-09-16,21:35:39.000,260,11060847,3525,0,1726522538,13124.46083689,27637.244069670007,53445.25423704
2024-09-16,21:35:40.000,260,11060929,3804,0,1726522539,13124.521463680001,32251.61866593,53445.14244312001
2024-09-16,21:35:41.000,260,11060831,3645,0,1726522540,13124.467573199996,30867.451499129995,53445.170391600004
2024-09-16,21:35:42.000,260,11060845,3885,0,1726522541,13124.44062796,30867.514941300004,53445.121481760005
2024-09-16,21:35:43.000,260,11060897,3845,0,1726522542,13124.39347378999,26714.477707020007,53445.191352960006
2024-09-16,21:35:44.000,260,11060870,3325,0,1726522543,13124.474309509991,31328.958040230005,53445.121481760005
2024-09-16,21:35:45.000,260,11060960,3405,0,1726522544,13124.37326485999,29944.663989089997,53445.12846888
2024-09-16,21:35:46.000,260,11060804,2965,0,1726522545,13124.39347378999,28098.92683902,53445.121481760005
2024-09-16,21:35:47.000,260,11060861,3525,0,1726522546,13124.33284699999,31790.436384810004,53444.99571360001
2024-09-16,21:35:48.000,260,11060891,3685,0,1726522547,13124.33284699999,30867.606579989995,53445.07955904
2024-09-16,21:35:49.000,260,11060845,3845,0,1726522548,13124.41368271999,31329.084924569994,53445.00968784
2024-09-16,21:35:50.000,260,11060949,3845,0,1726522549,13124.4002101,25791.704295239993,53444.99571360001
2024-09-16,21:35:51.000,260,11060934,3205,0,1726522550,13124.44062796,27175.949002470006,53445.023662080006
2024-09-16,21:35:52.000,260,11060959,3565,0,1726522551,13124.494518439991,33174.79387812001,53445.00968784
2024-09-16,21:35:53.000,260,11060802,3444,0,1726522552,13124.454100579991,30867.493793910005,53445.121481760005
2024-09-16,21:35:54.000,260,11060731,3924,0,1726522553,13124.433891649991,29944.607596050002,53445.07955904
2024-09-16,21:35:55.000,260,11060950,3365,0,1726522554,13124.521463680001,26252.957067659998,53445.07955904
2024-09-16,21:35:56.000,260,11061025,3924,0,1726522555,13124.561881540001,28560.334692300006,53444.960778
2024-09-16,21:35:57.000,260,11060875,3845,0,1726522556,13124.541672610001,32713.4001231,53444.94680376001
2024-09-16,21:35:58.000,260,11060851,3885,0,1726522557,13124.561881540001,25791.61970568,53444.93981664
2024-09-16,21:35:59.000,260,11060889,3845,0,1726522558,13124.649453569997,28098.93388815,53445.002700720004
2024-09-16,21:36:00.000,260,11060913,3885,0,1726522559,13124.683135120002,34559.341697940006,53444.98173936
2024-09-16,21:36:01.000,260,11060797,3685,0,1726522560,13124.642717260002,27176.104083330007,53444.91186816
2024-09-16,21:36:02.000,260,11060916,3285,0,1726522561,13124.615772019992,33636.52599138,53444.84898408001
2024-09-16,21:36:03.000,260,11060916,3444,0,1726522562,13124.622508330001,30867.818053890005,53444.88391968
2024-09-16,21:36:04.000,260,11060910,3245,0,1726522563,13124.703344050002,26714.942949599994,53444.904881040005
2024-09-16,21:36:05.000,260,11060840,3365,0,1726522564,13124.716816669992,30406.57937973,53444.91885528
2024-09-16,21:36:06.000,260,11060811,3645,0,1726522565,13124.737025599992,31329.521970629998,53444.88391968
2024-09-16,21:36:07.000,260,11060811,3725,0,1726522566,13124.757234529992,29945.227919490004,53444.92584240001
2024-09-16,21:36:08.000,260,11060887,4004,0,1726522567,13124.865015490002,27638.047670490007,53444.960778
2024-09-16,21:36:09.000,260,11060851,3885,0,1726522568,13124.918905969993,30868.156412130003,53444.89789392001
2024-09-16,21:36:10.000,260,11060791,3765,0,1726522569,13124.993005379998,31329.620658450003,53444.92584240001
2024-09-16,21:36:11.000,260,11060813,3685,0,1726522570,13125.114258959999,25330.747586280006,53444.93282952
2024-09-16,21:36:12.000,260,11060899,3444,0,1726522571,13125.174885749999,27637.94898267,53444.92584240001
2024-09-16,21:36:13.000,260,11060855,3965,0,1726522572,13125.18835836999,28099.43437638,53444.97475224001
2024-09-16,21:36:14.000,260,11060847,4004,0,1726522573,13125.20856729999,29945.312509049996,53444.88391968
2024-09-16,21:36:15.000,260,11060815,3765,0,1726522574,13125.28940301999,25330.740537150006,53444.88391968
2024-09-16,21:36:16.000,260,11060934,3444,0,1726522575,13125.29613933,26253.647882400008,53444.97475224001
2024-09-16,21:36:17.000,260,11060862,3485,0,1726522576,13125.33655719,28099.363885080005,53444.87693256001
2024-09-16,21:36:18.000,260,11060777,3725,0,1726522577,13125.403920289995,29483.686132739997,53444.86994544
2024-09-16,21:36:19.000,260,11060909,3565,0,1726522578,13125.41739291,26253.542145450003,53444.904881040005
2024-09-16,21:36:20.000,260,11060893,3845,0,1726522579,13125.51843756,33636.67402311,53444.87693256001
2024-09-16,21:36:21.000,260,11060927,3804,0,1726522580,13125.59253696999,32252.196694590006,53444.835009840004
2024-09-16,21:36:22.000,260,11060826,3605,0,1726522581,13125.565591729996,28560.532067940003,53444.7511644
2024-09-16,21:36:23.000,260,11061002,3365,0,1726522582,13125.626218519996,28099.039625100006,53444.84898408001
2024-09-16,21:36:24.000,260,11060930,3444,0,1726522583,13125.693581619991,30867.648874770006,53444.94680376001
2024-09-16,21:36:25.000,260,11060991,3965,0,1726522584,13125.713790549991,32713.350779190005,53444.904881040005
2024-09-16,21:36:26.000,260,11060875,3765,0,1726522585,13125.720526860001,31328.993285880002,53444.94680376001
2024-09-16,21:36:27.000,260,11060919,3804,0,1726522586,13125.747472099996,25330.16955762,53444.87693256001
2024-09-16,21:36:28.000,260,11060929,4045,0,1726522587,13125.942825090002,29944.46661345,53444.953790880005
2024-09-16,21:36:29.000,260,11060952,3165,0,1726522588,13125.828307819997,31790.239009170007,53444.855971200006
2024-09-16,21:36:30.000,260,11060903,4004,0,1726522589,13125.976506639992,32251.865385480007,53444.86994544
2024-09-16,21:36:31.000,260,11060813,3804,0,1726522590,13125.895670919992,27175.899658559996,53444.86295832
2024-09-16,21:36:32.000,260,11060875,2885,0,1726522591,13126.016924499992,30867.338713050005,53444.8909068
2024-09-16,21:36:33.000,260,11060828,3325,0,1726522592,13126.084287600002,30405.93085977,53445.002700720004
2024-09-16,21:36:34.000,260,11060921,3965,0,1726522593,13126.070814979998,32251.682108099994,53444.84199696
2024-09-16,21:36:35.000,260,11060845,3725,0,1726522594,13126.091023909998,23945.551246500007,53444.99571360001
2024-09-16,21:36:36.000,260,11060849,3685,0,1726522595,13126.219013799993,24407.09303325,53444.89789392001
2024-09-16,21:36:37.000,260,11060866,3205,0,1726522596,13126.272904279998,28098.44749818,53444.87693256001
2024-09-16,21:36:38.000,260,11060904,3405,0,1726522597,13126.380685239994,31789.99933875,53444.94680376001
2024-09-16,21:36:39.000,260,11060828,3005,0,1726522598,13126.306585829989,28098.419301660004,53444.92584240001
2024-09-16,21:36:40.000,260,11061068,3365,0,1726522599,13126.306585829989,28559.636828429997,53444.98173936
2024-09-16,21:36:41.000,260,11060863,4004,0,1726522600,13126.367212619989,31789.717373549996,53444.94680376001
2024-09-16,21:36:42.000,260,11060957,3804,0,1726522601,13126.46825726999,36865.549167000005,53444.98872648
2024-09-16,21:36:43.000,260,11060869,3685,0,1726522602,13126.421103099994,24867.993349170007,53444.98872648
2024-09-16,21:36:44.000,260,11060854,3325,0,1726522603,13126.46825726999,26713.800990539996,53444.93981664
2024-09-16,21:36:45.000,260,11060907,3765,0,1726522604,13126.49520251,28559.28437193,53444.94680376001
2024-09-16,21:36:46.000,260,11060827,3804,0,1726522605,13126.562565609995,30866.528063100006,53445.023662080006
2024-09-16,21:36:47.000,260,11060901,3845,0,1726522606,13126.602983469995,30866.464620929997,53445.01667496001
2024-09-16,21:36:48.000,260,11060874,3245,0,1726522607,13126.60971977999,24406.2823833,53445.1005204
2024-09-16,21:36:49.000,260,11060969,3765,0,1726522608,13126.65687395,32250.765721200005,53444.99571360001
2024-09-16,21:36:50.000,260,11060802,3525,0,1726522609,13126.683819189995,30866.316589199996,53445.03763632
2024-09-16,21:36:51.000,260,11060706,3245,0,1726522610,13126.69055549999,25790.442500970006,53445.03763632
2024-09-16,21:36:52.000,260,11060896,3444,0,1726522611,13126.71750074,25790.34381315,53445.05859768
2024-09-16,21:36:53.000,260,11060896,3245,0,1726522612,13126.61645609,27636.0527667,53445.14244312001
2024-09-16,21:36:54.000,260,11060910,3245,0,1726522613,13126.51541144,27174.42639039,53445.06558480001
2024-09-16,21:36:55.000,260,11060848,3525,0,1726522614,13126.326794759989,25328.625798149995,53445.10750752
2024-09-16,21:36:56.000,260,11060841,3525,0,1726522615,13126.171859629998,30865.886592270006,53445.06558480001
2024-09-16,21:36:57.000,260,11060759,4004,0,1726522616,13126.043869740002,29943.077934839996,53445.0306492
2024-09-16,21:36:58.000,260,11060780,3325,0,1726522617,13125.835044129992,32250.215889059997,53445.072571920005
2024-09-16,21:36:59.000,260,11060847,4004,0,1726522618,13125.693581619991,31788.772790129995,53445.03763632
2024-09-16,21:37:00.000,260,11060995,3765,0,1726522619,13125.53191017999,29943.04268919,53444.99571360001
2024-09-16,21:37:01.000,260,11060858,3444,0,1726522620,13125.35002980999,28097.220949559996,53444.98872648
2024-09-16,21:37:02.000,260,11060906,3325,0,1726522621,13125.2759304,34557.45958023,53445.002700720004
2024-09-16,21:37:03.000,260,11060863,3645,0,1726522622,13125.107522649989,27174.454586909997,53445.06558480001
2024-09-16,21:37:04.000,260,11060844,3005,0,1726522623,13124.912169659998,28097.32668651,53445.05161056
2024-09-16,21:37:05.000,260,11060917,3525,0,1726522624,13124.790916079997,33173.165529089994,53444.97475224001
2024-09-16,21:37:06.000,260,11060895,3645,0,1726522625,13124.710080359997,28558.854374999995,53444.92584240001
2024-09-16,21:37:07.000,260,11060919,3565,0,1726522626,13124.514727369991,34096.143365640004,53444.904881040005
2024-09-16,21:37:08.000,260,11060942,3245,0,1726522627,13124.386737479996,29020.212884370005,53444.86994544
2024-09-16,21:37:09.000,260,11060757,3765,0,1726522628,13124.38000117,26251.64592948,53444.89789392001
2024-09-16,21:37:10.000,260,11060741,3605,0,1726522629,13124.225066039995,34096.26320084999,53444.8909068
2024-09-16,21:37:11.000,260,11061008,3325,0,1726522630,13124.184648179995,32250.51900165,53444.7511644
2024-09-16,21:37:12.000,260,11060968,3325,0,1726522631,13124.083603529994,29481.832211550005,53444.77212576
2024-09-16,21:37:13.000,260,11060874,3245,0,1726522632,13124.04992197999,28559.044701510007,53444.7162288
2024-09-16,21:37:14.000,260,11060881,3725,0,1726522633,13123.908459469989,32712.10308318,53444.67430608
2024-09-16,21:37:15.000,260,11060821,3804,0,1726522634,13123.908459469989,32712.025542749994,53444.7162288
2024-09-16,21:37:16.000,260,11060913,3765,0,1726522635,13123.868041609989,30404.866441139995,53444.737190160005
2024-09-16,21:37:17.000,260,11060918,3485,0,1726522636,13123.719842789993,34096.411232579994,53444.67430608
2024-09-16,21:37:18.000,260,11060787,3804,0,1726522637,13123.665952310002,27636.299486250005,53444.569499280005
2024-09-16,21:37:19.000,260,11061026,3005,0,1726522638,13123.531226109997,30866.492817449995,53444.47167960001
2024-09-16,21:37:20.000,260,11061056,3245,0,1726522639,13123.457126699992,26713.497877949994,53444.47167960001
2024-09-16,21:37:21.000,260,11060809,3885,0,1726522640,13123.342609430001,32712.399146640004,53444.49264096001
2024-09-16,21:37:22.000,260,11060904,3605,0,1726522641,13123.302191570001,27175.117205129995,53444.45770536
2024-09-16,21:37:23.000,260,11061010,3405,0,1726522642,13123.187674299996,32251.040637269994,53444.401808400005
2024-09-16,21:37:24.000,260,11060899,4165,0,1726522643,13123.09336595999,27175.23704034,53444.38783416
2024-09-16,21:37:25.000,260,11060839,3924,0,1726522644,13122.99905762,31328.3870607,53444.31097584
2024-09-16,21:37:26.000,260,11060807,3765,0,1726522645,13122.91148558999,22560.883591470003,53444.24110464
2024-09-16,21:37:27.000,260,11060907,3845,0,1726522646,13122.87106772999,28559.862400590006,53444.31796296
2024-09-16,21:37:28.000,260,11060955,3885,0,1726522647,13122.85085879999,31328.506895910003,53444.24110464
2024-09-16,21:37:29.000,260,11060934,3325,0,1726522648,13122.796968319999,29944.191697379996,53444.14328496
2024-09-16,21:37:30.000,260,11060847,3965,0,1726522649,13122.823913559994,30405.740533260003,53444.164246320004
2024-09-16,21:37:31.000,260,11060976,2885,0,1726522650,13122.844122489994,22561.2430971,53444.1223236
2024-09-16,21:37:32.000,260,11060990,3005,0,1726522651,13122.83738618,30405.811024559996,53444.115336480005
2024-09-16,21:37:33.000,260,11060891,3804,0,1726522652,13122.844122489994,25791.31659309,53444.066426640005
2024-09-16,21:37:34.000,260,11060817,3845,0,1726522653,13122.796968319999,27175.70933205,53444.08040088
2024-09-16,21:37:35.000,260,11060852,3405,0,1726522654,13122.74981414999,25329.965132850004,53444.017516800006
2024-09-16,21:37:36.000,260,11060858,3325,0,1726522655,13122.763286769994,31328.732468069997,53443.9825812
2024-09-16,21:37:37.000,260,11060803,3924,0,1726522656,13122.635296879998,30405.78282804,53443.947645600005
2024-09-16,21:37:38.000,260,11060851,3845,0,1726522657,13122.574670089998,29482.790893230005,53443.947645600005
2024-09-16,21:37:39.000,260,11060801,3685,0,1726522658,13122.514043299998,26252.75969202,53443.92668424
2024-09-16,21:37:40.000,260,11060830,3165,0,1726522659,13122.453416509998,27637.103087070005,53443.85681304
2024-09-16,21:37:41.000,260,11060837,3845,0,1726522660,13122.352371859997,28098.588480780003,53443.90572288
2024-09-16,21:37:42.000,260,11060805,3965,0,1726522661,13122.291745069997,23945.664032579996,53443.81489032
2024-09-16,21:37:43.000,260,11060849,3845,0,1726522662,13122.244590900002,28098.658972079997,53443.78694184
2024-09-16,21:37:44.000,260,11060722,3685,0,1726522663,13122.264799830002,24407.198770200004,53443.78694184
2024-09-16,21:37:45.000,260,11060799,3885,0,1726522664,13122.210909349997,35943.33968562,53443.75200624001
2024-09-16,21:37:46.000,260,11060809,3525,0,1726522665,13122.251327209997,28560.341741430006,53443.74501912
2024-09-16,21:37:47.000,260,11060904,3525,0,1726522666,13122.217645659992,27637.455543570002,53443.72405776001
2024-09-16,21:37:48.000,260,11060894,3325,0,1726522667,13122.251327209997,30867.585432599997,53443.71707064
2024-09-16,21:37:49.000,260,11061000,3325,0,1726522668,13122.224381970002,31329.00738414,53443.661173680004
2024-09-16,21:37:50.000,260,11060917,3645,0,1726522669,13122.170491489996,30406.184628450006,53443.61925096
2024-09-16,21:37:51.000,260,11060892,3365,0,1726522670,13122.116601009991,33636.258124440006,53443.6681608
2024-09-16,21:37:52.000,260,11060831,3965,0,1726522671,13122.089655769996,29021.820086010004,53443.55636688001
2024-09-16,21:37:53.000,260,11060946,3485,0,1726522672,13122.0425016,27176.01244464,53443.57034112
2024-09-16,21:37:54.000,260,11060841,4004,0,1726522673,13122.02229267,29021.770742099994,53443.346753280006
2024-09-16,21:37:55.000,260,11060842,3365,0,1726522674,13121.995347429991,29483.33367624,53443.36072752
2024-09-16,21:37:56.000,260,11060912,3085,0,1726522675,13122.015556359991,29021.954019480007,53443.38867600001
2024-09-16,21:37:57.000,260,11060986,3205,0,1726522676,13122.062710530001,29021.946970350007,53443.30483056
2024-09-16,21:37:58.000,260,11061043,3525,0,1726522677,13122.062710530001,32252.08390851,53443.2838692
2024-09-16,21:37:59.000,260,11060890,3405,0,1726522678,13122.130073629996,25791.866425230008,53443.37470176
2024-09-16,21:38:00.000,260,11060857,3725,0,1726522679,13122.157018869992,28560.539117070002,53443.346753280006
2024-09-16,21:38:01.000,260,11060900,3125,0,1726522680,13122.210909349997,31329.16951413,53443.276882080005
2024-09-16,21:38:02.000,260,11060869,3765,0,1726522681,13122.386053410002,34097.849255099994,53443.2838692
2024-09-16,21:38:03.000,260,11060872,3045,0,1726522682,13122.493834369998,29021.86942992,53443.26290784
2024-09-16,21:38:04.000,260,11060962,3125,0,1726522683,13122.574670089998,29021.71434906,53443.24893360001
2024-09-16,21:38:05.000,260,11060827,4004,0,1726522684,13122.689187359989,35943.39607866001,53443.22098512001
2024-09-16,21:38:06.000,260,11060916,3085,0,1726522685,13122.776759389999,30405.987252809995,53443.23495936
2024-09-16,21:38:07.000,260,11060947,3605,0,1726522686,13122.89127665999,28098.63077556,53443.227972240005
2024-09-16,21:38:08.000,260,11060910,3205,0,1726522687,13122.99905762,29482.910728439994,53443.18604952
2024-09-16,21:38:09.000,260,11060955,3605,0,1726522688,13122.99905762,26252.696249850007,53443.20002376001
2024-09-16,21:38:10.000,260,11060887,4045,0,1726522689,13123.03947548,27637.01144838,53443.179062400006
2024-09-16,21:38:11.000,260,11060883,3685,0,1726522690,13123.046211789995,30867.204779580003,53443.08124272001
2024-09-16,21:38:12.000,260,11060747,3685,0,1726522691,13123.1203112,35943.12116259,53443.10220408001
2024-09-16,21:38:13.000,260,11060949,3444,0,1726522692,13123.13378381999,29021.347794300003,53443.03932
2024-09-16,21:38:14.000,260,11060784,3325,0,1726522693,13123.207883229996,27637.032595769997,53442.99739728
2024-09-16,21:38:15.000,260,11060866,3285,0,1726522694,13123.329136809996,34558.70022711001,53443.03932
2024-09-16,21:38:16.000,260,11060902,3325,0,1726522695,13123.409972529997,32251.541125500007,53443.04630712
2024-09-16,21:38:17.000,260,11060866,3565,0,1726522696,13123.409972529997,29021.502875160004,53442.91355184001
2024-09-16,21:38:18.000,260,11060977,3885,0,1726522697,13123.544698730002,34097.532044249994,53442.990410160004
2024-09-16,21:38:19.000,260,11060871,3725,0,1726522698,13123.672688619998,29944.62169431,53442.85066776
2024-09-16,21:38:20.000,260,11060806,3444,0,1726522699,13123.766996959988,28560.264200999998,53442.80874504
2024-09-16,21:38:21.000,260,11060920,3405,0,1726522700,13123.888250539989,34097.64483033,53442.85066776
2024-09-16,21:38:22.000,260,11060887,3924,0,1726522701,13124.022976739994,28560.313544909994,53442.79477080001
2024-09-16,21:38:23.000,260,11060874,2965,0,1726522702,13124.04992197999,31329.042629789998,53442.91355184001
2024-09-16,21:38:24.000,260,11060836,3205,0,1726522703,13124.144230319995,26253.210836340004,53442.88560336001
2024-09-16,21:38:25.000,260,11060912,2885,0,1726522704,13124.25201127999,31329.120170220005,53442.87861624
2024-09-16,21:38:26.000,260,11060892,3245,0,1726522705,13124.39347378999,27637.617673560002,53442.88560336001
2024-09-16,21:38:27.000,260,11060881,3525,0,1726522706,13124.42041903,25791.718393500007,53442.91355184001
2024-09-16,21:38:28.000,260,11060832,3085,0,1726522707,13124.575354159992,27176.040641159998,53442.92053896
2024-09-16,21:38:29.000,260,11060906,3525,0,1726522708,13124.635980949992,28098.856347720008,53442.843680640006
2024-09-16,21:38:30.000,260,11060792,3365,0,1726522709,13124.683135120002,30867.500843040005,53442.843680640006
2024-09-16,21:38:31.000,260,11060830,3245,0,1726522710,13124.817861319993,31329.01443327,53442.88560336001
2024-09-16,21:38:32.000,260,11060814,3444,0,1726522711,13124.885224420002,29944.558252140007,53442.941500320005
2024-09-16,21:38:33.000,260,11060861,3725,0,1726522712,13124.986269069988,33636.08189618999,53442.94848744
2024-09-16,21:38:34.000,260,11060804,3325,0,1726522713,13125.067104789989,28098.715365120006,53442.98342304001
2024-09-16,21:38:35.000,260,11060798,3405,0,1726522714,13125.147940509989,30405.78987717,53443.01835864
2024-09-16,21:38:36.000,260,11060780,3365,0,1726522715,13125.24898515999,29482.924826700008,53443.08124272001
2024-09-16,21:38:37.000,260,11060933,3804,0,1726522716,13125.2759304,29482.83318801,53443.20002376001
2024-09-16,21:38:38.000,260,11060923,3725,0,1726522717,13125.363502429995,28559.93994102,53443.15111392001
2024-09-16,21:38:39.000,260,11060814,3365,0,1726522718,13125.484756009995,31328.69017329,53443.20002376001
2024-09-16,21:38:40.000,260,11060862,3285,0,1726522719,13125.444338149995,29021.460580380008,53443.20701088
2024-09-16,21:38:41.000,260,11060832,3365,0,1726522720,13125.484756009995,29021.481727770006,53443.179062400006
2024-09-16,21:38:42.000,260,11060909,3685,0,1726522721,13125.57232803999,31790.267205690005,53443.213998
2024-09-16,21:38:43.000,260,11060850,3365,0,1726522722,13125.55885542,30867.40920435,53443.20701088
2024-09-16,21:38:44.000,260,11060914,3485,0,1726522723,13125.63969114,29021.573366459997,53443.290856319996
2024-09-16,21:38:45.000,260,11060927,3725,0,1726522724,13125.720526860001,26714.364920940003,53443.33277904
2024-09-16,21:38:46.000,260,11060832,3245,0,1726522725,13125.787889959996,25330.084968060008,53443.33277904
2024-09-16,21:38:47.000,260,11060910,3325,0,1726522726,13125.794626269992,33174.79387812001,53443.346753280006
2024-09-16,21:38:48.000,260,11060849,3885,0,1726522727,13125.882198300002,32251.907680260003,53443.395663120005
2024-09-16,21:38:49.000,260,11060882,3285,0,1726522728,13125.983242950002,25791.577410900005,53443.36771464001
2024-09-16,21:38:50.000,260,11060852,3245,0,1726522729,13125.996715569992,32713.336680930006,53443.3537404
2024-09-16,21:38:51.000,260,11060798,2885,0,1726522730,13126.111232839998,29021.735496449997,53443.43758584001
2024-09-16,21:38:52.000,260,11060837,3804,0,1726522731,13126.239222729993,32713.350779190005,53443.458547199996
2024-09-16,21:38:53.000,260,11060820,3285,0,1726522732,13126.333531069999,35481.974127120004,53443.47950856
2024-09-16,21:38:54.000,260,11060837,3645,0,1726522733,13126.360476309994,29944.685136479995,53443.55636688001
2024-09-16,21:38:55.000,260,11060859,3645,0,1726522734,13126.501938819994,28098.750610770003,53443.61925096
2024-09-16,21:38:56.000,260,11060843,3165,0,1726522735,13126.582774539995,31328.986236750003,53443.54937976
2024-09-16,21:38:57.000,260,11060875,3725,0,1726522736,13126.704028119995,27637.222922279994,53443.64021232
2024-09-16,21:38:58.000,260,11060872,3405,0,1726522737,13126.845490629996,28098.680119469995,53443.75200624001
2024-09-16,21:38:59.000,260,11060863,3725,0,1726522738,13126.926326349996,30867.352811310004,53443.731044880005
2024-09-16,21:39:00.000,260,11060787,3645,0,1726522739,13126.946535279996,29021.446482119994,53443.828864560004
2024-09-16,21:39:01.000,260,11060842,3405,0,1726522740,13127.074525169992,28560.059776230002,53443.81489032
2024-09-16,21:39:02.000,260,11060865,3565,0,1726522741,13127.148624579997,27637.138332720002,53443.828864560004
2024-09-16,21:39:03.000,260,11060862,3444,0,1726522742,13127.236196609992,27637.025546639998,53443.94065848001
2024-09-16,21:39:04.000,260,11060831,3765,0,1726522743,13127.269878159997,32712.956027909997,53443.91271
2024-09-16,21:39:05.000,260,11060857,3845,0,1726522744,13127.310296019998,27175.483759890005,53443.9825812
2024-09-16,21:39:06.000,260,11060928,3245,0,1726522745,13127.397868049993,30405.705287610006,53444.03149104
2024-09-16,21:39:07.000,260,11060848,3205,0,1726522746,13127.451758529998,30867.141337409994,53444.00354256
2024-09-16,21:39:08.000,260,11060833,3565,0,1726522747,13127.451758529998,34558.62268668,53444.08738800001
2024-09-16,21:39:09.000,260,11060850,3165,0,1726522748,13127.431549599998,34558.5803919,53444.21315616
2024-09-16,21:39:10.000,260,11060873,3804,0,1726522749,13127.445022219988,29944.093009560005,53444.164246320004
2024-09-16,21:39:11.000,260,11060802,3365,0,1726522750,13127.424813289988,30405.500862839996,53444.129310719996
2024-09-16,21:39:12.000,260,11060868,3245,0,1726522751,13127.451758529998,30866.943961769997,53444.262066
2024-09-16,21:39:13.000,260,11060817,3725,0,1726522752,13127.498912699994,28098.341761229996,53444.32495008001
2024-09-16,21:39:14.000,260,11060903,3885,0,1726522753,13127.465231149989,31789.68917703,53444.32495008001
2024-09-16,21:39:15.000,260,11060837,3885,0,1726522754,13127.424813289988,22560.869493210004,53444.3668728
2024-09-16,21:39:16.000,260,11060792,3325,0,1726522755,13127.431549599998,28559.59453365,53444.436744
2024-09-16,21:39:17.000,260,11060819,3444,0,1726522756,13127.418076979993,27175.089008609997,53444.48565384
2024-09-16,21:39:18.000,260,11060830,3005,0,1726522757,13127.418076979993,23945.107151310003,53444.632383359996
2024-09-16,21:39:19.000,260,11060941,3685,0,1726522758,13127.330504949998,30405.197750249994,53444.54853792
2024-09-16,21:39:20.000,260,11060858,3405,0,1726522759,13127.343977570003,25329.323662020004,53444.61142200001
2024-09-16,21:39:21.000,260,11060936,3444,0,1726522760,13127.215987679992,32251.012440749997,53444.63937048001
2024-09-16,21:39:22.000,260,11060846,3485,0,1726522761,13127.276614469993,26252.223958140006,53444.73020304001
2024-09-16,21:39:23.000,260,11060961,3845,0,1726522762,13127.242932920002,29020.797962159995,53444.70924168001
2024-09-16,21:39:24.000,260,11060720,3525,0,1726522763,13127.209251369997,22560.721461480003,53444.93981664
2024-09-16,21:39:25.000,260,11060769,3685,0,1726522764,13127.215987679992,29943.867437399997,53444.97475224001
2024-09-16,21:39:26.000,260,11060793,3525,0,1726522765,13127.195778749992,29482.339748910003,53444.91885528
2024-09-16,21:39:27.000,260,11060822,3485,0,1726522766,13127.168833509997,28098.038648639995,53444.8909068
2024-09-16,21:39:28.000,260,11060774,3325,0,1726522767,13127.175569819992,30405.12020982,53444.97475224001
2024-09-16,21:39:29.000,260,11060929,3725,0,1726522768,13127.195778749992,29943.620717850004,53444.93282952
2024-09-16,21:39:30.000,260,11060973,3685,0,1726522769,13127.195778749992,26713.61066403,53444.98872648
2024-09-16,21:39:31.000,260,11060895,3565,0,1726522770,13127.189042439997,26713.57541838,53444.98173936
2024-09-16,21:39:32.000,260,11060915,4485,0,1726522771,13127.128415649997,31327.964112899994,53445.002700720004
2024-09-16,21:39:33.000,260,11060936,3365,0,1726522772,13127.141888270002,32712.377999250006,53445.11449464001
2024-09-16,21:39:34.000,260,11060898,3005,0,1726522773,13127.114943029992,30405.092013300004,53445.04462344001
2024-09-16,21:39:35.000,260,11060809,3685,0,1726522774,13127.074525169992,28559.333715839995,53445.05161056
2024-09-16,21:39:36.000,260,11060856,3245,0,1726522775,13127.040843620001,31327.978211160007,53445.01667496001
2024-09-16,21:39:37.000,260,11060850,3205,0,1726522776,13126.953271589991,29020.861404330004,53444.97475224001
2024-09-16,21:39:38.000,260,11060858,3205,0,1726522777,13126.926326349996,33635.306491890005,53445.04462344001
2024-09-16,21:39:39.000,260,11060888,3165,0,1726522778,13126.912853729991,32250.98424423,53445.00968784
2024-09-16,21:39:40.000,260,11060864,3285,0,1726522779,13126.852226939991,29482.318601520004,53444.94680376001
2024-09-16,21:39:41.000,260,11060796,3365,0,1726522780,13126.81854539,28559.495845829995,53444.967765119996
2024-09-16,21:39:42.000,260,11060824,3045,0,1726522781,13126.845490629996,29943.775798710005,53444.97475224001
2024-09-16,21:39:43.000,260,11060856,3045,0,1726522782,13126.81854539,28559.474698439997,53445.00968784
2024-09-16,21:39:44.000,260,11060870,3405,0,1726522783,13126.79160014999,30866.74658613,53445.07955904
2024-09-16,21:39:45.000,260,11060895,3444,0,1726522784,13126.77812753,30405.28938894,53445.04462344001
2024-09-16,21:39:46.000,260,11060979,3565,0,1726522785,13126.805072769996,29020.974190409994,53445.14943024
2024-09-16,21:39:47.000,260,11060929,3924,0,1726522786,13126.81180907999,28098.087992550005,53445.07955904
2024-09-16,21:39:48.000,260,11060798,3245,0,1726522787,13126.79160014999,28559.531091480007,53445.072571920005
2024-09-16,21:39:49.000,260,11060983,3725,0,1726522788,13126.764654909995,27636.51096015,53445.04462344001
2024-09-16,21:39:50.000,260,11060931,3885,0,1726522789,13126.79833646,31789.49885052,53445.170391600004
2024-09-16,21:39:51.000,260,11060861,3685,0,1726522790,13126.77812753,30866.485768319995,53445.18436584001
2024-09-16,21:39:52.000,260,11060910,3444,0,1726522791,13126.75118228999,29482.149422400005,53445.05859768
2024-09-16,21:39:53.000,260,11060798,3444,0,1726522792,13126.7579186,28559.213880630006,53445.08654616
2024-09-16,21:39:54.000,260,11061010,3444,0,1726522793,13126.7579186,33173.517985590006,53445.18436584001
2024-09-16,21:39:55.000,260,11060866,3285,0,1726522794,13126.79160014999,30404.83119549,53445.05161056
2024-09-16,21:39:56.000,260,11060950,3325,0,1726522795,13126.77812753,34557.699250649996,53445.08654616
2024-09-16,21:39:57.000,260,11060843,3765,0,1726522796,13126.83875432,31327.710344220002,53445.15641736
2024-09-16,21:39:58.000,260,11060674,3365,0,1726522797,13126.825281699996,31788.927870989995,53445.07955904
2024-09-16,21:39:59.000,260,11060747,3804,0,1726522798,13126.885908489996,27635.932931489995,53445.14244312001
2024-09-16,21:40:00.000,260,11060813,3565,0,1726522799,13126.784863839996,29943.084983969995,53445.18436584001
2024-09-16,21:40:01.000,260,11060681,3685,0,1726522800,13126.83875432,29943.134327880005,53445.191352960006
2024-09-16,21:40:02.000,260,11060903,3685,0,1726522801,13126.946535279996,26251.617732960003,53445.170391600004
2024-09-16,21:40:03.000,260,11060809,3765,0,1726522802,13126.89938111,27635.820145410005,53445.05859768
2024-09-16,21:40:04.000,260,11060952,3365,0,1726522803,13126.872435869991,29943.092033099994,53445.05859768
2024-09-16,21:40:05.000,260,11060743,3765,0,1726522804,13126.885908489996,25790.04070056,53445.14943024
2024-09-16,21:40:06.000,260,11060844,3365,0,1726522805,13126.885908489996,28097.256195210008,53445.14244312001
2024-09-16,21:40:07.000,260,11060861,3885,0,1726522806,13126.993689449992,24867.232043130003,53445.19834008
2024-09-16,21:40:08.000,260,11060906,3365,0,1726522807,13126.980216830001,28097.32668651,53445.14943024
2024-09-16,21:40:09.000,260,11060847,3645,0,1726522808,13127.013898379992,26712.919849290003,53445.05161056
2024-09-16,21:40:10.000,260,11060949,3645,0,1726522809,13127.007162069996,32250.279331230005,53445.11449464001
2024-09-16,21:40:11.000,260,11060905,3405,0,1726522810,13127.047579929997,31788.836232300004,53445.11449464001
2024-09-16,21:40:12.000,260,11060764,3165,0,1726522811,13126.966744209996,30404.450542470004,53445.18436584001
2024-09-16,21:40:13.000,260,11060867,3845,0,1726522812,13126.939798970001,23944.451582220005,53445.12846888
2024-09-16,21:40:14.000,260,11060856,3205,0,1726522813,13127.047579929997,27174.447537779997,53445.121481760005
2024-09-16,21:40:15.000,260,11060818,3245,0,1726522814,13126.946535279996,30865.9641327,53445.08654616
2024-09-16,21:40:16.000,260,11060956,3245,0,1726522815,13127.054316239992,24867.373025730005,53445.2053272
2024-09-16,21:40:17.000,260,11060760,3245,0,1726522816,13127.054316239992,27636.010471920003,53445.11449464001
2024-09-16,21:40:18.000,260,11060864,3125,0,1726522817,13127.047579929997,29020.304523059996,53445.00968784
2024-09-16,21:40:19.000,260,11060772,3365,0,1726522818,13127.108206719997,28097.4888165,53445.002700720004
2024-09-16,21:40:20.000,260,11060868,3205,0,1726522819,13127.040843620001,31327.675098570006,53445.06558480001
2024-09-16,21:40:21.000,260,11060908,3325,0,1726522820,13127.175569819992,30404.711360279995,53445.19834008
2024-09-16,21:40:22.000,260,11060935,3725,0,1726522821,13127.121679340002,33173.44749429,53445.04462344001
2024-09-16,21:40:23.000,260,11060834,3285,0,1726522822,13127.135151959992,24867.57040137,53445.05161056
2024-09-16,21:40:24.000,260,11060974,3444,0,1726522823,13127.148624579997,26251.913796420005,53445.07955904
2024-09-16,21:40:25.000,260,11060923,3725,0,1726522824,13127.135151959992,31789.35081879,53445.121481760005
2024-09-16,21:40:26.000,260,11060878,3525,0,1726522825,13127.108206719997,29943.5149809,53445.01667496001
2024-09-16,21:40:27.000,260,11060860,3285,0,1726522826,13127.182306130002,29482.255159349996,53445.07955904
2024-09-16,21:40:28.000,260,11060587,3645,0,1726522827,13127.162097200002,34558.10105106,53444.967765119996
2024-09-16,21:40:29.000,260,11060825,3845,0,1726522828,13127.155360889992,30866.506915709993,53445.14244312001
2024-09-16,21:40:30.000,260,11060927,3804,0,1726522829,13127.135151959992,30405.197750249994,53445.14244312001
2024-09-16,21:40:31.000,260,11060883,3685,0,1726522830,13127.195778749992,29020.833207810007,53445.12846888
2024-09-16,21:40:32.000,260,11060865,3965,0,1726522831,13127.189042439997,31328.04165333,53445.1005204
2024-09-16,21:40:33.000,260,11060841,3685,0,1726522832,13127.209251369997,33173.835196440006,53445.05161056
2024-09-16,21:40:34.000,260,11060877,3685,0,1726522833,13127.242932920002,31789.51294878,53445.05161056
2024-09-16,21:40:35.000,260,11060833,3845,0,1726522834,13127.269878159997,27175.05376296,53445.09353328001
2024-09-16,21:40:36.000,260,11061006,3245,0,1726522835,13127.343977570003,32251.061784660007,53445.17737872
2024-09-16,21:40:37.000,260,11060865,3685,0,1726522836,13127.296823399993,30405.254143290003,53445.15641736
2024-09-16,21:40:38.000,260,11060896,3005,0,1726522837,13127.310296019998,29020.868453460003,53445.08654616
2024-09-16,21:40:39.000,260,11060917,3285,0,1726522838,13127.384395429988,33173.75060688,53445.1005204
2024-09-16,21:40:40.000,260,11060810,3444,0,1726522839,13127.424813289988,33173.67306645001,53445.14943024
2024-09-16,21:40:41.000,260,11061066,3444,0,1726522840,13127.418076979993,28559.397158010004,53445.05859768
2024-09-16,21:40:42.000,260,11060843,3765,0,1726522841,13127.404604359988,32712.321606209996,53445.06558480001
2024-09-16,21:40:43.000,260,11060803,3725,0,1726522842,13127.465231149989,26713.59656577,53445.11449464001
2024-09-16,21:40:44.000,260,11060923,3645,0,1726522843,13127.478703769993,27174.990320790006,53445.05859768
2024-09-16,21:40:45.000,260,11060795,3845,0,1726522844,13127.492176389998,28097.869469519996,53445.05161056
2024-09-16,21:40:46.000,260,11060796,3085,0,1726522845,13127.559539489994,34096.54516605,53445.121481760005
2024-09-16,21:40:47.000,260,11060905,3525,0,1726522846,13127.525857939989,30405.056767650007,53445.08654616
2024-09-16,21:40:48.000,260,11060932,3245,0,1726522847,13127.613429969999,30866.478719189996,53445.17737872
2024-09-16,21:40:49.000,260,11060933,3605,0,1726522848,13127.60669365999,30866.492817449995,53445.023662080006
2024-09-16,21:40:50.000,260,11060795,3804,0,1726522849,13127.633638899999,29482.234011959998,53445.10750752
2024-09-16,21:40:51.000,260,11060875,4004,0,1726522850,13127.680793069994,26713.511976210008,53445.23327568001
2024-09-16,21:40:52.000,260,11060909,3605,0,1726522851,13127.69426569,25790.703318779997,53445.11449464001
2024-09-16,21:40:53.000,260,11060795,3645,0,1726522852,13127.75489248,29943.67006176,53445.09353328001
2024-09-16,21:40:54.000,260,11060889,3645,0,1726522853,13127.84920081999,29943.634816110003,53445.135455999996
2024-09-16,21:40:55.000,260,11060969,3645,0,1726522854,13127.87614606,25790.632827480003,53445.14943024
2024-09-16,21:40:56.000,260,11060847,3685,0,1726522855,13127.85593713,28559.326666709996,53445.19834008
2024-09-16,21:40:57.000,260,11060887,3885,0,1726522856,13127.93677285,30404.98627635,53445.191352960006
2024-09-16,21:40:58.000,260,11060905,4045,0,1726522857,13127.943509159995,26713.392141000004,53445.21231432001
2024-09-16,21:40:59.000,260,11060828,3444,0,1726522858,13127.99739964,29943.444489600006,53445.191352960006
2024-09-16,21:41:00.000,260,11060867,3725,0,1726522859,13128.0378175,33173.475690809995,53445.21231432001
2024-09-16,21:41:01.000,260,11060905,3804,0,1726522860,13128.024344879996,29020.501898700008,53445.25423704
2024-09-16,21:41:02.000,260,11060834,3045,0,1726522861,13128.0378175,30866.28839268,53445.22628856
2024-09-16,21:41:03.000,260,11060882,2844,0,1726522862,13127.99066332999,29943.35990004,53445.2053272
2024-09-16,21:41:04.000,260,11060840,3285,0,1726522863,13127.97719071,30404.718409409994,53445.14244312001
2024-09-16,21:41:05.000,260,11060849,4004,0,1726522864,13127.99739964,32711.919805800004,53445.29615976
2024-09-16,21:41:06.000,260,11060819,3765,0,1726522865,13127.99739964,27174.609667769997,53445.26821128
2024-09-16,21:41:07.000,260,11060887,3924,0,1726522866,13128.01760857,28558.833227609997,53445.25423704
2024-09-16,21:41:08.000,260,11060874,3205,0,1726522867,13128.01087225999,32711.870461889994,53445.28218552001
2024-09-16,21:41:09.000,260,11060886,3285,0,1726522868,13127.95698178,32711.764724940003,53445.26122416001
2024-09-16,21:41:10.000,260,11060906,3245,0,1726522869,13127.97719071,32250.32867514,53445.170391600004
2024-09-16,21:41:11.000,260,11060794,3365,0,1726522870,13127.95698178,31788.906723599997,53445.22628856
2024-09-16,21:41:12.000,260,11060841,3725,0,1726522871,13127.97719071,29481.73352373,53445.26821128
2024-09-16,21:41:13.000,260,11060963,3845,0,1726522872,13127.97719071,30404.66201637,53445.24724992
2024-09-16,21:41:14.000,260,11060903,3645,0,1726522873,13127.903091299995,31327.484772059994,53445.29615976
2024-09-16,21:41:15.000,260,11060874,3085,0,1726522874,13128.004135949996,31327.4001825,53445.29615976
2024-09-16,21:41:16.000,260,11060808,3165,0,1726522875,13127.95698178,32250.448510350005,53445.26821128
2024-09-16,21:41:17.000,260,11060986,3405,0,1726522876,13127.97045439999,29481.655983300006,53445.26122416001
2024-09-16,21:41:18.000,260,11060785,3685,0,1726522877,13127.93677285,30866.041673130007,53445.26821128
2024-09-16,21:41:19.000,260,11060903,3725,0,1726522878,13127.89635499,31788.984264030005,53445.2751984
2024-09-16,21:41:20.000,260,11060910,3245,0,1726522879,13127.903091299995,28558.833227609997,53445.26122416001
2024-09-16,21:41:21.000,260,11060896,3525,0,1726522880,13127.882882369995,28097.425374330007,53445.21231432001
2024-09-16,21:41:22.000,260,11060860,3444,0,1726522881,13127.87614606,29943.233015699996,53445.19834008
2024-09-16,21:41:23.000,260,11060887,3725,0,1726522882,13127.862673439995,24867.323681819995,53445.26122416001
2024-09-16,21:41:24.000,260,11060852,3245,0,1726522883,13127.86940974999,34096.17156216,53445.3450696
2024-09-16,21:41:25.000,260,11060846,3444,0,1726522884,13127.842464509995,30404.767753320004,53445.31013400001
2024-09-16,21:41:26.000,260,11060733,3845,0,1726522885,13127.862673439995,29481.916801109997,53445.31013400001
2024-09-16,21:41:27.000,260,11060857,3485,0,1726522886,13127.88961867999,30866.203803120006,53445.191352960006
2024-09-16,21:41:28.000,260,11060931,3285,0,1726522887,13127.802046649995,31327.597558139998,53445.18436584001
2024-09-16,21:41:29.000,260,11060908,3085,0,1726522888,13127.75489248,34557.73449630001,53445.26821128
2024-09-16,21:41:30.000,260,11060897,3965,0,1726522889,13127.72794723999,28097.707339529996,53445.2751984
2024-09-16,21:41:31.000,260,11060911,3565,0,1726522890,13127.674056759999,32250.589492950006,53445.29615976
2024-09-16,21:41:32.000,260,11060825,3845,0,1726522891,13127.613429969999,29020.558291740002,53445.33109536001
2024-09-16,21:41:33.000,260,11060814,3525,0,1726522892,13127.586484729989,28097.749634310007,53445.2751984
2024-09-16,21:41:34.000,260,11060827,3725,0,1726522893,13127.593221039999,25329.04169682,53445.21930144
2024-09-16,21:41:35.000,260,11060884,3485,0,1726522894,13127.599957349994,31327.816081170007,53445.21930144
2024-09-16,21:41:36.000,260,11060833,3645,0,1726522895,13127.579748419994,26251.864452509995,53445.16340448001
2024-09-16,21:41:37.000,260,11060885,4004,0,1726522896,13127.525857939989,29020.664028690007,53445.240262800005
2024-09-16,21:41:38.000,260,11060835,3485,0,1726522897,13127.539330559994,23944.888628279994,53445.31712112
2024-09-16,21:41:39.000,260,11060957,3725,0,1726522898,13127.478703769993,28097.862420389996,53445.31013400001
2024-09-16,21:41:40.000,260,11060873,3605,0,1726522899,13127.492176389998,32712.237016650004,53445.28218552001
2024-09-16,21:41:41.000,260,11060893,3885,0,1726522900,13127.364186499988,25790.68217139,53445.29615976
2024-09-16,21:41:42.000,260,11060950,3245,0,1726522901,13127.370922809998,28559.319617579997,53445.29615976
2024-09-16,21:41:43.000,260,11060902,3525,0,1726522902,13127.337241259993,27174.983271660007,53445.25423704
2024-09-16,21:41:44.000,260,11060956,3325,0,1726522903,13127.317032329993,28559.249126280003,53445.37301808
2024-09-16,21:41:45.000,260,11060932,3245,0,1726522904,13127.357450189993,31327.935916379996,53445.31712112
2024-09-16,21:41:46.000,260,11060865,3924,0,1726522905,13127.323768640003,31327.88657247,53445.338082480004
2024-09-16,21:41:47.000,260,11060893,3845,0,1726522906,13127.337241259993,26713.568369250002,53445.359043840006
2024-09-16,21:41:48.000,260,11060946,3165,0,1726522907,13127.222723990002,28559.397158010004,53445.289172640005
2024-09-16,21:41:49.000,260,11060888,3165,0,1726522908,13127.182306130002,27636.426370589994,53445.35205672001
2024-09-16,21:41:50.000,260,11060855,3725,0,1726522909,13127.189042439997,28559.376010620006,53445.33109536001
2024-09-16,21:41:51.000,260,11060867,3965,0,1726522910,13127.121679340002,29020.74861825,53445.26821128
2024-09-16,21:41:52.000,260,11060919,3845,0,1726522911,13127.168833509997,24406.402218510004,53445.2751984
2024-09-16,21:41:53.000,260,11060927,3565,0,1726522912,13127.168833509997,28097.97520647,53445.35205672001
2024-09-16,21:41:54.000,260,11060855,3605,0,1726522913,13127.168833509997,27636.475714500004,53445.2751984
2024-09-16,21:41:55.000,260,11060877,3405,0,1726522914,13127.141888270002,29943.698258279997,53445.31013400001
2024-09-16,21:41:56.000,260,11060848,3045,0,1726522915,13127.121679340002,37326.78079203,53445.36603096
2024-09-16,21:41:57.000,260,11060848,3245,0,1726522916,13127.182306130002,25329.20382681,53445.42192792
2024-09-16,21:41:58.000,260,11060885,4004,0,1726522917,13127.128415649997,29482.20581544,53445.38000520001
2024-09-16,21:41:59.000,260,11060881,3725,0,1726522918,13127.087997789997,24406.338776339995,53445.4149408
2024-09-16,21:42:00.000,260,11060920,3245,0,1726522919,13127.141888270002,33173.76470514,53445.4149408
2024-09-16,21:42:01.000,260,11060949,3804,0,1726522920,13127.074525169992,29943.578423069994,53445.456863520005
2024-09-16,21:42:02.000,260,11060770,3285,0,1726522921,13127.040843620001,25790.731515299994,53445.39397944
2024-09-16,21:42:03.000,260,11060944,3245,0,1726522922,13127.000425760001,30405.13430808,53445.42891504001
2024-09-16,21:42:04.000,260,11060889,3765,0,1726522923,13126.946535279996,28559.354863229993,53445.38000520001
2024-09-16,21:42:05.000,260,11060886,3365,0,1726522924,13126.939798970001,29482.19876631,53445.32410824
2024-09-16,21:42:06.000,260,11060810,2685,0,1726522925,13126.939798970001,29020.861404330004,53445.484812
2024-09-16,21:42:07.000,260,11060937,3845,0,1726522926,13126.960007900001,30866.683143960006,53445.42891504001
2024-09-16,21:42:08.000,260,11060924,3285,0,1726522927,13126.966744209996,28097.9822556,53445.407953680005
2024-09-16,21:42:09.000,260,11060926,3525,0,1726522928,13126.89938111,28559.404207140004,53445.44288928
2024-09-16,21:42:10.000,260,11060850,3325,0,1726522929,13126.973480519991,30405.155455469998,53445.49878624001
2024-09-16,21:42:11.000,260,11060999,4004,0,1726522930,13126.89938111,33635.20780407,53445.484812
2024-09-16,21:42:12.000,260,11060802,3165,0,1726522931,13126.912853729991,27175.131303389993,53445.407953680005
2024-09-16,21:42:13.000,260,11060837,4004,0,1726522932,13126.912853729991,31328.06984985,53445.51276048
2024-09-16,21:42:14.000,260,11060781,3845,0,1726522933,13126.87917218,29482.276306739994,53445.37301808
2024-09-16,21:42:15.000,260,11060916,3085,0,1726522934,13126.852226939991,27636.560304059996,53445.51276048
2024-09-16,21:42:16.000,260,11060941,3645,0,1726522935,13126.852226939991,27636.588500579994,53445.456863520005
2024-09-16,21:42:17.000,260,11060853,3845,0,1726522936,13126.87917218,30866.89461786,53445.359043840006
2024-09-16,21:42:18.000,260,11060894,3405,0,1726522937,13126.845490629996,29943.98022348,53445.38699232
2024-09-16,21:42:19.000,260,11060807,3725,0,1726522938,13126.852226939991,30866.711340480004,53445.38000520001
2024-09-16,21:42:20.000,260,11060808,3365,0,1726522939,13126.805072769996,30405.261192420003,53445.47782488001
2024-09-16,21:42:21.000,260,11060873,3285,0,1726522940,13126.805072769996,30866.75363526,53445.456863520005
2024-09-16,21:42:22.000,260,11060932,3245,0,1726522941,13126.784863839996,28559.714368860004,53445.38699232
2024-09-16,21:42:23.000,260,11060904,3565,0,1726522942,13126.83875432,31328.22493071,53445.43590216
2024-09-16,21:42:24.000,260,11060846,3125,0,1726522943,13126.83201800999,29020.938944759997,53445.36603096
2024-09-16,21:42:25.000,260,11060816,3405,0,1726522944,13126.852226939991,28559.524042350007,53445.37301808
2024-09-16,21:42:26.000,260,11060931,3965,0,1726522945,13126.912853729991,33173.87749122,53445.47782488001
2024-09-16,21:42:27.000,260,11060848,3325,0,1726522946,13126.912853729991,24868.042693080002,53445.505773360004
2024-09-16,21:42:28.000,260,11060953,3685,0,1726522947,13127.020634690001,25790.921841810006,53445.44288928
2024-09-16,21:42:29.000,260,11060894,3205,0,1726522948,13126.926326349996,28559.376010620006,53445.43590216
2024-09-16,21:42:30.000,260,11060817,3605,0,1726522949,13126.980216830001,32712.392097510005,53445.4149408
2024-09-16,21:42:31.000,260,11060798,3365,0,1726522950,13127.007162069996,24867.73253136,53445.39397944
2024-09-16,21:42:32.000,260,11060836,3085,0,1726522951,13126.980216830001,35019.44546217,53445.456863520005
2024-09-16,21:42:33.000,260,11060835,3525,0,1726522952,13126.986953139996,26251.96314033,53445.51276048
2024-09-16,21:42:34.000,260,11060899,3605,0,1726522953,13126.939798970001,25790.49889401,53445.470837759996
2024-09-16,21:42:35.000,260,11060846,3285,0,1726522954,13126.912853729991,25790.287420110006,53445.359043840006
2024-09-16,21:42:36.000,260,11060651,3685,0,1726522955,13126.87917218,31789.0477062,53445.36603096
2024-09-16,21:42:37.000,260,11060979,3565,0,1726522956,13126.845490629996,25790.301518370004,53445.4149408
2024-09-16,21:42:38.000,260,11060689,3645,0,1726522957,13126.845490629996,29481.944997629995,53445.338082480004
2024-09-16,21:42:39.000,260,11060842,3165,0,1726522958,13126.805072769996,30865.97118183,53445.38699232
2024-09-16,21:42:40.000,260,11060779,3725,0,1726522959,13126.75118228999,30866.055771390005,53445.44987640001
2024-09-16,21:42:41.000,260,11060946,3485,0,1726522960,13126.71076442999,25328.787928139995,53445.3450696
2024-09-16,21:42:42.000,260,11060713,3645,0,1726522961,13126.73770967,30865.830199229997,53445.36603096
2024-09-16,21:42:43.000,260,11060785,3645,0,1726522962,13126.683819189995,31327.43542815,53445.407953680005
2024-09-16,21:42:44.000,260,11060792,3365,0,1726522963,13126.77139121999,31789.05475533,53445.38000520001
2024-09-16,21:42:45.000,260,11060869,3565,0,1726522964,13126.75118228999,28558.81208022,53445.505773360004
2024-09-16,21:42:46.000,260,11060745,3924,0,1726522965,13126.69729181,27174.59556951,53445.38699232
2024-09-16,21:42:47.000,260,11060909,3885,0,1726522966,13126.724237049995,27635.939980619994,53445.36603096
2024-09-16,21:42:48.000,260,11060899,3525,0,1726522967,13126.62992870999,27174.616716899996,53445.38699232
2024-09-16,21:42:49.000,260,11060838,3005,0,1726522968,13126.704028119995,30404.774802450003,53445.39397944
2024-09-16,21:42:50.000,260,11060898,3245,0,1726522969,13126.67708288,26251.765764690004,53445.4149408
2024-09-16,21:42:51.000,260,11060645,3365,0,1726522970,13126.59624716,24867.316632689995,53445.4149408
2024-09-16,21:42:52.000,260,11061047,3565,0,1726522971,13126.602983469995,27174.792945149995,53445.38000520001
2024-09-16,21:42:53.000,260,11061030,3325,0,1726522972,13126.562565609995,31327.851326820004,53445.44987640001
2024-09-16,21:42:54.000,260,11060821,3924,0,1726522973,13126.53562037,31789.329671400003,53445.28218552001
2024-09-16,21:42:55.000,260,11060941,3845,0,1726522974,13126.562565609995,29482.085980229996,53445.26122416001
2024-09-16,21:42:56.000,260,11060797,3485,0,1726522975,13126.542356679995,32712.229967520005,53445.25423704
2024-09-16,21:42:57.000,260,11060902,3525,0,1726522976,13126.582774539995,27636.426370589994,53445.31013400001
2024-09-16,21:42:58.000,260,11060982,3085,0,1726522977,13126.454784649999,29482.290405000007,53445.240262800005
2024-09-16,21:42:59.000,260,11060776,3365,0,1726522978,13126.481729889994,28559.249126280003,53445.22628856
2024-09-16,21:43:00.000,260,11060929,3845,0,1726522979,13126.53562037,26252.068877280006,53445.21930144
2024-09-16,21:43:01.000,260,11060998,3045,0,1726522980,13126.53562037,25790.597581830007,53445.240262800005
2024-09-16,21:43:02.000,260,11060777,3924,0,1726522981,13126.481729889994,27175.05376296,53445.19834008
2024-09-16,21:43:03.000,260,11060832,3245,0,1726522982,13126.50867512999,27174.969173399993,53445.26122416001
2024-09-16,21:43:04.000,260,11060973,3924,0,1726522983,13126.5558293,32250.82916337,53445.240262800005
2024-09-16,21:43:05.000,260,11060903,3685,0,1726522984,13126.52888405999,26252.047729890008,53445.24724992
2024-09-16,21:43:06.000,260,11060708,2764,0,1726522985,13126.51541144,26713.540172730005,53445.15641736
2024-09-16,21:43:07.000,260,11060721,3685,0,1726522986,13126.454784649999,32712.420294030002,53445.359043840006
2024-09-16,21:43:08.000,260,11060871,3725,0,1726522987,13126.46825726999,32712.356851859993,53445.21231432001
2024-09-16,21:43:09.000,260,11060956,3405,0,1726522988,13126.562565609995,29482.255159349996,53445.26821128
2024-09-16,21:43:10.000,260,11060758,3285,0,1726522989,13126.481729889994,31327.928867249997,53445.24724992
2024-09-16,21:43:11.000,260,11060680,3765,0,1726522990,13126.47499358,30405.204799379993,53445.25423704
2024-09-16,21:43:12.000,260,11060943,3725,0,1726522991,13126.53562037,27636.68013927,53445.29615976
2024-09-16,21:43:13.000,260,11060791,3924,0,1726522992,13126.54909298999,26713.667057069993,53445.26821128
2024-09-16,21:43:14.000,260,11060840,3325,0,1726522993,13126.61645609,33173.919786,53445.240262800005
2024-09-16,21:43:15.000,260,11060800,3485,0,1726522994,13126.67708288,30405.331683719996,53445.289172640005
2024-09-16,21:43:16.000,260,11060852,3045,0,1726522995,13126.704028119995,32251.167521609997,53445.33109536001
2024-09-16,21:43:17.000,260,11060828,3205,0,1726522996,13126.71076442999,29021.05173084,53445.303146879996
2024-09-16,21:43:18.000,260,11060718,3245,0,1726522997,13126.71750074,28559.672074079994,53445.32410824
2024-09-16,21:43:19.000,260,11060712,3444,0,1726522998,13126.83875432,28559.679123210008,53445.26122416001
2024-09-16,21:43:20.000,260,11060805,3924,0,1726522999,13126.83201800999,29021.122222139995,53445.3450696
2024-09-16,21:43:21.000,260,11060666,2844,0,1726523000,13126.885908489996,26713.963120529996,53445.23327568001
2024-09-16,21:43:22.000,260,11060780,3525,0,1726523001,13126.906117419996,30405.670041959995,53445.24724992
2024-09-16,21:43:23.000,260,11060809,3645,0,1726523002,13126.986953139996,30867.08494437,53445.32410824
2024-09-16,21:43:24.000,260,11060943,3885,0,1726523003,13127.027370999996,31789.85130702,53445.24724992
2024-09-16,21:43:25.000,260,11060796,3205,0,1726523004,13127.047579929997,28559.735516250003,53445.240262800005
2024-09-16,21:43:26.000,260,11060835,3205,0,1726523005,13127.168833509997,30867.028551330004,53445.19834008
2024-09-16,21:43:27.000,260,11060846,3565,0,1726523006,13127.141888270002,32251.393093770006,53445.28218552001
2024-09-16,21:43:28.000,260,11060870,3285,0,1726523007,13127.182306130002,25791.196757879996,53445.303146879996
2024-09-16,21:43:29.000,260,11060939,3765,0,1726523008,13127.182306130002,24406.818117179995,53445.29615976
2024-09-16,21:43:30.000,260,11060855,3725,0,1726523009,13127.182306130002,32251.519978109995,53445.135455999996
2024-09-16,21:43:31.000,260,11060789,3205,0,1726523010,13127.215987679992,28098.532087739994,53445.28218552001
2024-09-16,21:43:32.000,260,11060799,3965,0,1726523011,13127.317032329993,28098.45454731,53445.407953680005
2024-09-16,21:43:33.000,260,11060850,3205,0,1726523012,13127.269878159997,29482.84023714,53445.24724992
2024-09-16,21:43:34.000,260,11060866,3485,0,1726523013,13127.276614469993,30405.803975429997,53445.25423704
2024-09-16,21:43:35.000,260,11060827,4004,0,1726523014,13127.370922809998,29021.411236469998,53445.38000520001
2024-09-16,21:43:36.000,260,11060938,3405,0,1726523015,13127.377659119993,27636.98325186,53445.37301808
2024-09-16,21:43:37.000,260,11060782,3365,0,1726523016,13127.465231149989,25329.70431504,53445.37301808
2024-09-16,21:43:38.000,260,11060870,3165,0,1726523017,13127.613429969999,33174.279291629995,53445.37301808
2024-09-16,21:43:39.000,260,11060878,3085,0,1726523018,13127.613429969999,34097.17958775,53445.39397944
2024-09-16,21:43:40.000,260,11060763,3765,0,1726523019,13127.66732044999,28098.236024280006,53445.49179912
2024-09-16,21:43:41.000,260,11060900,3285,0,1726523020,13127.822255579995,29944.170549989998,53445.40096656001
2024-09-16,21:43:42.000,260,11060809,3685,0,1726523021,13127.80878295999,29482.586468459995,53445.470837759996
2024-09-16,21:43:43.000,260,11060931,3605,0,1726523022,13127.82899188999,28559.559288000004,53445.44987640001
2024-09-16,21:43:44.000,260,11060859,3645,0,1726523023,13127.8357282,31789.67507877,53445.56865744001
2024-09-16,21:43:45.000,260,11060868,3045,0,1726523024,13127.86940974999,32712.58947315,53445.53372184
2024-09-16,21:43:46.000,260,11060779,3685,0,1726523025,13127.86940974999,30405.43742067,53445.49179912
2024-09-16,21:43:47.000,260,11060819,3525,0,1726523026,13127.97045439999,33635.45452362001,53445.4149408
2024-09-16,21:43:48.000,260,11060944,3444,0,1726523027,13127.99739964,28559.573386260003,53445.54769608001
2024-09-16,21:43:49.000,260,11060803,3605,0,1726523028,13128.03108118999,33635.69419404,53445.484812
2024-09-16,21:43:50.000,260,11060843,3685,0,1726523029,13128.152334769991,31789.914749190008,53445.43590216
2024-09-16,21:43:51.000,260,11060893,3485,0,1726523030,13128.192752629991,29482.68515628,53445.42891504001
2024-09-16,21:43:52.000,260,11060798,3405,0,1726523031,13128.273588349992,32712.716357490004,53445.54070896
2024-09-16,21:43:53.000,260,11060881,3924,0,1726523032,13128.354424069992,26252.555267250005,53445.43590216
2024-09-16,21:43:54.000,260,11060911,3765,0,1726523033,13128.421787170002,30405.388076760006,53445.39397944
2024-09-16,21:43:55.000,260,11061003,3885,0,1726523034,13128.569985989998,27175.427366849995,53445.54769608001
2024-09-16,21:43:56.000,260,11060951,3565,0,1726523035,13128.724921119989,35019.93185214,53445.54070896
2024-09-16,21:43:57.000,260,11060973,3565,0,1726523036,13128.819229459994,27636.764728830007,53445.53372184
2024-09-16,21:43:58.000,260,11060923,3605,0,1726523037,13128.799020529994,28559.531091480007,53445.5546832
2024-09-16,21:43:59.000,260,11060829,3804,0,1726523038,13128.920274109994,31789.625734860005,53445.60359304
2024-09-16,21:44:00.000,260,11060875,3685,0,1726523039,13128.920274109994,29943.733503929994,53445.58263168
2024-09-16,21:44:01.000,260,11060755,3685,0,1726523040,13129.02805506999,29482.276306739994,53445.5546832
2024-09-16,21:44:02.000,260,11060846,3405,0,1726523041,13129.05500031,29482.255159349996,53445.63154152
2024-09-16,21:44:03.000,260,11060888,3325,0,1726523042,13129.08868185999,26713.497877949994,53445.66647712001
2024-09-16,21:44:04.000,260,11060901,3804,0,1726523043,13129.061736619995,29943.698258279997,53445.63154152
2024-09-16,21:44:05.000,260,11060772,3245,0,1726523044,13129.16951757999,26713.490828819995,53445.66647712001
2024-09-16,21:44:06.000,260,11060837,3845,0,1726523045,13129.102154479995,27174.948026009995,53445.68045136
2024-09-16,21:44:07.000,260,11060756,3325,0,1726523046,13129.061736619995,28559.256175410002,53445.68045136
2024-09-16,21:44:08.000,260,11060786,3804,0,1726523047,13129.14930864999,31327.872474210002,53445.5896188
2024-09-16,21:44:09.000,260,11060749,3804,0,1726523048,13129.19646282,35019.487756949995,53445.71538696001
2024-09-16,21:44:10.000,260,11060902,3125,0,1726523049,13129.1156271,31327.978211160007,53445.8691036
2024-09-16,21:44:11.000,260,11060800,3365,0,1726523050,13129.142572339995,31327.780835519996,53445.88307784001
2024-09-16,21:44:12.000,260,11060758,3444,0,1726523051,13129.081945549995,29020.706323470004,53445.71538696001
2024-09-16,21:44:13.000,260,11060892,3165,0,1726523052,13129.07520924,27174.708355590003,53445.82019376
2024-09-16,21:44:14.000,260,11060789,3325,0,1726523053,13129.01458245,28097.756683440006,53445.92500056
2024-09-16,21:44:15.000,260,11060735,3845,0,1726523054,13128.90680148999,32250.638836860002,53445.862116480006
2024-09-16,21:44:16.000,260,11060756,3325,0,1726523055,13128.88659255999,28097.770781700005,53445.81320664001
2024-09-16,21:44:17.000,260,11060889,3804,0,1726523056,13128.785547909989,27636.433419719993,53445.81320664001
2024-09-16,21:44:18.000,260,11060894,3085,0,1726523057,13128.839438389994,27636.306535380005,53445.89705208
2024-09-16,21:44:19.000,260,11060777,2725,0,1726523058,13128.671030639998,29482.262208479995,53445.82019376
2024-09-16,21:44:20.000,260,11060900,2685,0,1726523059,13128.704712189989,29482.318601520004,53445.95294904001
2024-09-16,21:44:21.000,260,11060899,2844,0,1726523060,13128.677766949993,30866.824126559994,53445.89705208
2024-09-16,21:44:22.000,260,11060766,3444,0,1726523061,13128.671030639998,23945.375018249993,53445.83416800001
2024-09-16,21:44:23.000,260,11060923,3165,0,1726523062,13128.617140159993,30867.007403940006,53445.78525816001
2024-09-16,21:44:24.000,260,11060961,3005,0,1726523063,13128.664294329988,26252.809035929997,53445.841155120004
2024-09-16,21:44:25.000,260,11060875,3365,0,1726523064,13128.704712189989,32251.724402880005,53445.89705208
2024-09-16,21:44:26.000,260,11060944,2605,0,1726523065,13128.772075289999,31328.85935241,53445.81320664001
2024-09-16,21:44:27.000,260,11060861,3205,0,1726523066,13128.799020529994,23484.129294960003,53445.77827104
2024-09-16,21:44:28.000,260,11060883,3924,0,1726523067,13128.873119939999,27637.258167930006,53445.76429680001
2024-09-16,21:44:29.000,260,11060866,3924,0,1726523068,13128.859647319994,31328.85935241,53445.743335440005
2024-09-16,21:44:30.000,260,11060807,3924,0,1726523069,13128.9135378,24407.22696672,53445.78525816001
2024-09-16,21:44:31.000,260,11060900,2525,0,1726523070,13128.839438389994,31790.196714389996,53445.73634832001
2024-09-16,21:44:32.000,260,11060856,3725,0,1726523071,13128.873119939999,31790.203763519996,53445.75032256
2024-09-16,21:44:33.000,260,11060952,3845,0,1726523072,13128.84617469999,29021.502875160004,53445.75730968
2024-09-16,21:44:34.000,260,11060890,2485,0,1726523073,13128.772075289999,26252.77379028,53445.71538696001
2024-09-16,21:44:35.000,260,11060891,4045,0,1726523074,13128.724921119989,30405.839221079994,53445.87609072
2024-09-16,21:44:36.000,260,11060886,2805,0,1726523075,13128.751866359999,32712.94192965,53445.70141272
2024-09-16,21:44:37.000,260,11061034,2565,0,1726523076,13128.603667539988,36404.43737718,53445.82019376
2024-09-16,21:44:38.000,260,11061093,3245,0,1726523077,13128.529568129998,25330.0003785,53445.76429680001
2024-09-16,21:44:39.000,260,11060914,2805,0,1726523078,13128.401578240002,26714.435412239996,53445.90403920001
2024-09-16,21:44:40.000,260,11060938,2844,0,1726523079,13128.489150269997,27637.286364450003,53445.89705208
2024-09-16,21:44:41.000,260,11060770,2644,0,1726523080,13128.334215139992,28098.651922949997,53445.83416800001
2024-09-16,21:44:42.000,260,11060930,2525,0,1726523081,13128.361160380002,33174.63174813001,53445.841155120004
2024-09-16,21:44:43.000,260,11060824,2685,0,1726523082,13128.347687759997,36404.63475282,53445.890064960004
2024-09-16,21:44:44.000,260,11060930,3525,0,1726523083,13128.361160380002,31328.87345067,53445.83416800001
2024-09-16,21:44:45.000,260,11060987,2965,0,1726523084,13128.354424069992,27637.244069670007,53445.9389748
2024-09-16,21:44:46.000,260,11060974,2565,0,1726523085,13128.354424069992,29944.45956432,53445.9389748
2024-09-16,21:44:47.000,260,11060886,2685,0,1726523086,13128.354424069992,30867.430351739997,53445.76429680001
2024-09-16,21:44:48.000,260,11060804,2925,0,1726523087,13128.367896689997,25330.02857502,53445.82718088
2024-09-16,21:44:49.000,260,11060825,3765,0,1726523088,13128.361160380002,24407.135328029995,53445.73634832001
2024-09-16,21:44:50.000,260,11060866,3325,0,1726523089,13128.408314549997,26252.816085059996,53445.87609072
2024-09-16,21:44:51.000,260,11060892,2965,0,1726523090,13128.529568129998,26252.844281579994,53445.76429680001
2024-09-16,21:44:52.000,260,11060848,3205,0,1726523091,13128.549777059998,30405.91676151,53445.84814224
2024-09-16,21:44:53.000,260,11060794,3365,0,1726523092,13128.536304439993,27175.751626829995,53445.722374080004
2024-09-16,21:44:54.000,260,11060873,3804,0,1726523093,13128.576722299993,27175.85031465,53445.77128392
2024-09-16,21:44:55.000,260,11060947,3845,0,1726523094,13128.704712189989,29483.01646539,53445.7293612
2024-09-16,21:44:56.000,260,11060779,4365,0,1726523095,13128.745130049989,29021.54516994,53445.841155120004
2024-09-16,21:44:57.000,260,11060816,3525,0,1726523096,13128.745130049989,31328.85230328,53445.65949
2024-09-16,21:44:58.000,260,11060746,3045,0,1726523097,13128.859647319994,25791.499870469997,53445.77128392
2024-09-16,21:44:59.000,260,11060894,3405,0,1726523098,13128.832702079999,31328.83820502,53445.71538696001
2024-09-16,21:45:00.000,260,11060887,3685,0,1726523099,13128.90680148999,32713.315533539993,53445.743335440005
2024-09-16,21:45:01.000,260,11060855,3885,0,1726523100,13128.900065179994,24868.71236043,53445.722374080004
2024-09-16,21:45:02.000,260,11060933,3804,0,1726523101,13128.960691969995,24407.318605410008,53445.78525816001
2024-09-16,21:45:03.000,260,11060761,3605,0,1726523102,13128.94721934999,32252.027515470007,53445.82718088
2024-09-16,21:45:04.000,260,11060855,3924,0,1726523103,13129.01458245,32252.006368079994,53445.862116480006
2024-09-16,21:45:05.000,260,11060724,3245,0,1726523104,13129.04826399999,24407.473686269994,53445.88307784001
2024-09-16,21:45:06.000,260,11060766,2925,0,1726523105,13129.08868185999,31790.612613060002,53445.862116480006
2024-09-16,21:45:07.000,260,11060782,3405,0,1726523106,13129.25035329999,23946.044685600005,53445.8691036
2024-09-16,21:45:08.000,260,11060843,4004,0,1726523107,13129.243616989996,26714.682131790003,53445.96692328
2024-09-16,21:45:09.000,260,11060787,3765,0,1726523108,13129.344661639996,24407.56532496,53445.89705208
2024-09-16,21:45:10.000,260,11060803,3804,0,1726523109,13129.405288429996,27637.667017469998,53445.90403920001
2024-09-16,21:45:11.000,260,11060982,4004,0,1726523110,13129.472651529992,25330.416277170007,53446.01583312
2024-09-16,21:45:12.000,260,11060983,3725,0,1726523111,13129.573696179992,27637.65291921,53445.96692328
2024-09-16,21:45:13.000,260,11060893,3845,0,1726523112,13129.661268210002,29021.975166870005,53446.10666568
2024-09-16,21:45:14.000,260,11060938,3485,0,1726523113,13129.721895000002,26253.365917200004,53445.96692328
2024-09-16,21:45:15.000,260,11060824,3485,0,1726523114,13129.802730719988,28099.018477710008,53446.029807360006
2024-09-16,21:45:16.000,260,11060686,2925,0,1726523115,13129.944193229989,27637.716361380008,53446.078717200005
2024-09-16,21:45:17.000,260,11060922,3405,0,1726523116,13130.011556329999,30406.24102149,53446.06474296
2024-09-16,21:45:18.000,260,11060859,3645,0,1726523117,13130.099128359994,29022.01746165,53446.00185888001
2024-09-16,21:45:19.000,260,11060728,3285,0,1726523118,13130.15301884,30406.346758440006,53446.16954976001
2024-09-16,21:45:20.000,260,11061004,3525,0,1726523119,13130.24732717999,33636.33566487,53446.09269144
2024-09-16,21:45:21.000,260,11060927,4205,0,1726523120,13130.260799799995,31329.303447600003,53446.0437816
2024-09-16,21:45:22.000,260,11060886,3565,0,1726523121,13130.281008729995,29944.875462990007,53446.21147248
2024-09-16,21:45:23.000,260,11060914,3645,0,1726523122,13130.37531707,32252.09800677,53446.13461416
2024-09-16,21:45:24.000,260,11060923,3045,0,1726523123,13130.42920754999,28098.990281189996,53446.21147248
2024-09-16,21:45:25.000,260,11060753,4285,0,1726523124,13130.402262309995,29483.33367624,53446.26038232
2024-09-16,21:45:26.000,260,11060790,3685,0,1726523125,13130.47636172,29944.62169431,53446.28833080001
2024-09-16,21:45:27.000,260,11060775,3765,0,1726523126,13130.51677958,30867.627727379993,53446.246408080005
2024-09-16,21:45:28.000,260,11060816,3285,0,1726523127,13130.510043269991,32713.343730060005,53446.295317920005
2024-09-16,21:45:29.000,260,11060855,4045,0,1726523128,13130.597615300001,29021.777791229993,53446.26038232
2024-09-16,21:45:30.000,260,11060743,3165,0,1726523129,13130.631296849991,25791.6479022,53446.30929216
2024-09-16,21:45:31.000,260,11060862,3525,0,1726523130,13130.671714709992,29483.18564451,53446.28833080001
2024-09-16,21:45:32.000,260,11060753,3165,0,1726523131,13130.739077810002,35482.05166755,53446.35121488
2024-09-16,21:45:33.000,260,11060953,4165,0,1726523132,13130.840122460002,29944.551203010007,53446.46999592
2024-09-16,21:45:34.000,260,11060827,4045,0,1726523133,13130.887276629997,28098.680119469995,53446.35820200001
2024-09-16,21:45:35.000,260,11060784,2644,0,1726523134,13130.974848659993,28098.666021209996,53446.45602168001
2024-09-16,21:45:36.000,260,11060868,2405,0,1726523135,13131.022002829988,30867.437400869996,53446.43506032001
2024-09-16,21:45:37.000,260,11060841,3885,0,1726523136,13131.102838549989,34097.53909337999,53446.50493152001
2024-09-16,21:45:38.000,260,11060787,3285,0,1726523137,13131.210619509999,29944.438416930003,53446.463008800005
2024-09-16,21:45:39.000,260,11060606,2925,0,1726523138,13131.311664159999,31790.182616129998,53446.45602168001
2024-09-16,21:45:40.000,260,11060898,3645,0,1726523139,13131.36555463999,33174.46961814001,53446.45602168001
2024-09-16,21:45:41.000,260,11060879,4085,0,1726523140,13131.39249988,28559.92584276,53446.53986712
2024-09-16,21:45:42.000,260,11060841,3965,0,1726523141,13131.459862979995,27175.659988140003,53446.5678156
2024-09-16,21:45:43.000,260,11060771,3285,0,1726523142,13131.46659928999,30867.190681320004,53446.51890576
2024-09-16,21:45:44.000,260,11060683,3085,0,1726523143,13131.54743500999,26252.724446370004,53446.6376868
2024-09-16,21:45:45.000,260,11060898,3405,0,1726523144,13131.500280839995,24406.867461090005,53446.630699680005
2024-09-16,21:45:46.000,260,11060702,2525,0,1726523145,13131.621534419995,29482.720401929997,53446.68659664
2024-09-16,21:45:47.000,260,11060866,2644,0,1726523146,13131.62827072999,27175.70228292,53446.76345496
2024-09-16,21:45:48.000,260,11060784,2725,0,1726523147,13131.601325489995,31328.732468069997,53446.68659664
2024-09-16,21:45:49.000,260,11060765,3965,0,1726523148,13131.601325489995,27637.060792289994,53446.65864816
2024-09-16,21:45:50.000,260,11060923,3165,0,1726523149,13131.66868858999,31328.605583729994,53446.69358376001
2024-09-16,21:45:51.000,260,11060860,3525,0,1726523150,13131.729315379991,32712.948978779998,53446.73550648
2024-09-16,21:45:52.000,260,11060813,2885,0,1726523151,13131.71584276,34558.74252189,53446.80537768
2024-09-16,21:45:53.000,260,11060866,3165,0,1726523152,13131.682161209996,34558.57334277,53446.79140344001
2024-09-16,21:45:54.000,260,11060887,3405,0,1726523153,13131.73605169,26713.998366180007,53446.728519360004
2024-09-16,21:45:55.000,260,11060885,3205,0,1726523154,13131.63500704,30867.127239149995,53446.868261760006
2024-09-16,21:45:56.000,260,11060843,3965,0,1726523155,13131.73605169,34558.62268668,53446.87524888
2024-09-16,21:45:57.000,260,11060862,2885,0,1726523156,13131.742787999996,26252.505923339995,53446.72153224001
2024-09-16,21:45:58.000,260,11060856,3685,0,1726523157,13131.776469550001,27175.420317719996,53446.728519360004
2024-09-16,21:45:59.000,260,11060845,4045,0,1726523158,13131.769733239991,24868.190724810003,53446.882236
2024-09-16,21:46:00.000,260,11060831,3325,0,1726523159,13131.71584276,28559.657975819995,53446.78441632
2024-09-16,21:46:01.000,260,11060904,3405,0,1726523160,13131.75626062,25329.51398853,53446.71454512
2024-09-16,21:46:02.000,260,11060787,3045,0,1726523161,13131.803414789996,30405.381027630006,53446.8123648
2024-09-16,21:46:03.000,260,11060861,3165,0,1726523162,13131.762996929996,30866.739537,53446.78441632
2024-09-16,21:46:04.000,260,11060874,2565,0,1726523163,13131.75626062,28098.073894290006,53446.76345496
2024-09-16,21:46:05.000,260,11060726,3485,0,1726523164,13131.864041579996,29482.304503260006,53446.728519360004
2024-09-16,21:46:06.000,260,11060877,2805,0,1726523165,13131.837096340001,30405.14840634,53446.78441632
2024-09-16,21:46:07.000,260,11060799,3205,0,1726523166,13131.904459439997,30866.795930039996,53446.67262240001
2024-09-16,21:46:08.000,260,11060842,2565,0,1726523167,13131.897723130001,29943.782847840004,53446.7774292
2024-09-16,21:46:09.000,260,11060868,2725,0,1726523168,13131.877514200001,31789.442457480007,53446.83332616
2024-09-16,21:46:10.000,260,11060914,2685,0,1726523169,13131.864041579996,29020.76271651,53446.7774292
2024-09-16,21:46:11.000,260,11060755,3205,0,1726523170,13131.823623719996,30404.95807983,53446.74249360001
2024-09-16,21:46:12.000,260,11060801,4085,0,1726523171,13131.931404679992,30405.035620259994,53446.7774292
2024-09-16,21:46:13.000,260,11060852,2525,0,1726523172,13131.904459439997,29481.916801109997,53446.82633904
2024-09-16,21:46:14.000,260,11060785,4045,0,1726523173,13131.837096340001,32250.624738600003,53446.76345496
2024-09-16,21:46:15.000,260,11060954,3765,0,1726523174,13131.796678480001,28097.559307799995,53446.75646784
2024-09-16,21:46:16.000,260,11060809,4045,0,1726523175,13131.850568959992,31327.527066840004,53446.86127464001
2024-09-16,21:46:17.000,260,11060932,2525,0,1726523176,13131.803414789996,25790.407255319995,53446.882236
2024-09-16,21:46:18.000,260,11060825,2965,0,1726523177,13131.823623719996,27636.116208870008,53446.78441632
2024-09-16,21:46:19.000,260,11060820,2325,0,1726523178,13131.789942169991,30866.210852250006,53446.798390560005
2024-09-16,21:46:20.000,260,11060864,2525,0,1726523179,13131.73605169,27636.151454520004,53446.73550648
2024-09-16,21:46:21.000,260,11060789,4325,0,1726523180,13131.722579069996,29943.34580178,53446.679609520004
2024-09-16,21:46:22.000,260,11060870,2764,0,1726523181,13131.64847965999,32712.018493619995,53446.72153224001
2024-09-16,21:46:23.000,260,11060886,3405,0,1726523182,13131.742787999996,28559.11519281,53446.81935192001
2024-09-16,21:46:24.000,260,11060796,2405,0,1726523183,13131.71584276,29481.937948499995,53446.7774292
2024-09-16,21:46:25.000,260,11060820,3765,0,1726523184,13131.641743349996,28559.058799770006,53446.868261760006
2024-09-16,21:46:26.000,260,11060915,3045,0,1726523185,13131.61479811,30405.021521999995,53446.8123648
2024-09-16,21:46:27.000,260,11060877,4004,0,1726523186,13131.57438025,27174.792945149995,53446.79140344001
2024-09-16,21:46:28.000,260,11061089,2925,0,1726523187,13131.560907629995,29482.107127619995,53446.91018448001
2024-09-16,21:46:29.000,260,11060774,3485,0,1726523188,13131.53396239,29482.008439800004,53446.749480720006
2024-09-16,21:46:30.000,260,11060856,2565,0,1726523189,13131.540698699995,28559.227978890005,53446.74249360001
2024-09-16,21:46:31.000,260,11060846,3444,0,1726523190,13131.54743500999,33635.01042843,53446.8123648
2024-09-16,21:46:32.000,260,11060923,3965,0,1726523191,13131.520489769995,30866.351834850007,53446.798390560005
2024-09-16,21:46:33.000,260,11060851,3085,0,1726523192,13131.48680821999,32712.27931143,53446.72153224001
2024-09-16,21:46:34.000,260,11060897,3045,0,1726523193,13131.52722607999,28097.791929090003,53446.847300400004
2024-09-16,21:46:35.000,260,11060885,3885,0,1726523194,13131.51375346,28097.749634310007,53446.78441632
2024-09-16,21:46:36.000,260,11060869,3924,0,1726523195,13131.540698699995,25329.083991599997,53446.75646784
2024-09-16,21:46:37.000,260,11060900,3444,0,1726523196,13131.4733356,35480.832168060006,53446.72153224001
2024-09-16,21:46:38.000,260,11060915,3125,0,1726523197,13131.439654049995,24406.183695479995,53446.78441632
2024-09-16,21:46:39.000,260,11060920,3485,0,1726523198,13131.50701714999,29482.015488930003,53446.728519360004
2024-09-16,21:46:40.000,260,11060777,2885,0,1726523199,13131.44639035999,29020.480751309995,53446.7774292
2024-09-16,21:46:41.000,260,11060777,3245,0,1726523200,13131.45312667,30866.401178760003,53446.79140344001
2024-09-16,21:46:42.000,260,11060769,3005,0,1726523201,13131.459862979995,30404.894637660007,53446.75646784
2024-09-16,21:46:43.000,260,11060787,3205,0,1726523202,13131.45312667,29481.89565372,53446.85428752
2024-09-16,21:46:44.000,260,11060885,3365,0,1726523203,13131.44639035999,29481.89565372,53446.75646784
2024-09-16,21:46:45.000,260,11060837,3085,0,1726523204,13131.45312667,32250.399166439995,53446.707558
2024-09-16,21:46:46.000,260,11060930,3165,0,1726523205,13131.50701714999,31788.86442882,53446.76345496
2024-09-16,21:46:47.000,260,11060812,2725,0,1726523206,13131.419445119995,32250.152446890002,53446.65166104001
2024-09-16,21:46:48.000,260,11060755,3325,0,1726523207,13131.40597249999,33173.13733257,53446.5678156
2024-09-16,21:46:49.000,260,11060923,2965,0,1726523208,13131.44639035999,29943.077934839996,53446.60275120001
2024-09-16,21:46:50.000,260,11060770,3325,0,1726523209,13131.40597249999,32711.595545820004,53446.65864816
2024-09-16,21:46:51.000,260,11060837,4245,0,1726523210,13131.34534570999,29942.922853979995,53446.60973832
2024-09-16,21:46:52.000,260,11060932,2365,0,1726523211,13131.39249988,32711.588496690005,53446.67262240001
2024-09-16,21:46:53.000,260,11060872,2764,0,1726523212,13131.399236189995,28558.593557190005,53446.53986712
2024-09-16,21:46:54.000,260,11060841,3005,0,1726523213,13131.291455229999,34095.931891739994,53446.679609520004
2024-09-16,21:46:55.000,260,11060795,3085,0,1726523214,13131.217355819994,28558.748638050005,53446.68659664
2024-09-16,21:46:56.000,260,11060829,3085,0,1726523215,13131.32513677999,24867.210895740005,53446.66563528
2024-09-16,21:46:57.000,260,11060753,4085,0,1726523216,13131.170201649998,30404.380051169996,53446.532880000006
2024-09-16,21:46:58.000,260,11060958,2805,0,1726523217,13131.129783789998,28558.875522389993,53446.49095728
2024-09-16,21:46:59.000,260,11060847,3444,0,1726523218,13131.062420689988,29020.156491329995,53446.581789840006
2024-09-16,21:47:00.000,260,11060881,3005,0,1726523219,13131.035475449993,29020.234031760003,53446.49095728
2024-09-16,21:47:01.000,260,11060969,3965,0,1726523220,13130.947903419998,27635.813096280006,53446.45602168001
2024-09-16,21:47:02.000,260,11060899,3965,0,1726523221,13130.934430799993,29020.163540459995,53446.463008800005
2024-09-16,21:47:03.000,260,11060834,3045,0,1726523222,13130.974848659993,26713.018537109994,53446.43506032001
2024-09-16,21:47:04.000,260,11060990,2764,0,1726523223,13130.954639729993,33173.10208692,53446.48397016001
2024-09-16,21:47:05.000,260,11060823,3405,0,1726523224,13130.894012939993,30865.95003444,53446.5678156
2024-09-16,21:47:06.000,260,11060830,2764,0,1726523225,13130.900749250002,32711.64488973,53446.560828480004
2024-09-16,21:47:07.000,260,11060835,3885,0,1726523226,13130.894012939993,29481.522049830004,53446.51890576
2024-09-16,21:47:08.000,260,11060785,3205,0,1726523227,13130.900749250002,33173.08093953,53446.47698304
2024-09-16,21:47:09.000,260,11060968,3685,0,1726523228,13130.880540320002,24866.95007793,53446.45602168001
2024-09-16,21:47:10.000,260,11060868,2565,0,1726523229,13130.786231979997,31788.490824930006,53446.50493152001
2024-09-16,21:47:11.000,260,11060757,3045,0,1726523230,13130.718868880002,30865.63987272,53446.42108608
2024-09-16,21:47:12.000,260,11060906,3605,0,1726523231,13130.658242090001,24867.027618360007,53446.42108608
2024-09-16,21:47:13.000,260,11060922,2764,0,1726523232,13130.617824230001,28096.783903500007,53446.50493152001
2024-09-16,21:47:14.000,260,11060842,3405,0,1726523233,13130.55719744,34095.431403509996,53446.46999592
2024-09-16,21:47:15.000,260,11060866,2725,0,1726523234,13130.462889099996,28558.269297210005,53446.4280732
2024-09-16,21:47:16.000,260,11060783,3005,0,1726523235,13130.489834339991,29481.056807250003,53446.48397016001
2024-09-16,21:47:17.000,260,11060981,3245,0,1726523236,13130.35510814,29019.592560930003,53446.4280732
2024-09-16,21:47:18.000,260,11060770,3765,0,1726523237,13130.29448135,33172.49586174,53446.393137600004
2024-09-16,21:47:19.000,260,11060722,2444,0,1726523238,13130.26753610999,34556.796962010005,53446.31627928001
2024-09-16,21:47:20.000,260,11060858,2844,0,1726523239,13130.11260098,32249.764744739994,53446.43506032001
2024-09-16,21:47:21.000,260,11060869,2925,0,1726523240,13130.078919429994,29481.127298549996,53446.176536880004
2024-09-16,21:47:22.000,260,11060844,2685,0,1726523241,13130.025028949989,29019.564364410006,53446.35820200001
2024-09-16,21:47:23.000,260,11060823,3965,0,1726523242,13130.018292639994,26712.503950619997,53446.21845960001
2024-09-16,21:47:24.000,260,11060963,3804,0,1726523243,13129.903775369989,27174.08098302,53446.246408080005
2024-09-16,21:47:25.000,260,11060915,4325,0,1726523244,13129.883566439988,31788.349842330004,53446.20448536
2024-09-16,21:47:26.000,260,11060894,3485,0,1726523245,13129.903775369989,27174.11622867,53446.183524
2024-09-16,21:47:27.000,260,11060800,3565,0,1726523246,13129.795994409993,27635.432443259997,53446.225446720004
2024-09-16,21:47:28.000,260,11060832,2764,0,1726523247,13129.715158689993,24866.858439239993,53446.23243384
2024-09-16,21:47:29.000,260,11061016,2644,0,1726523248,13129.735367619993,30404.062840319995,53446.16954976001
2024-09-16,21:47:30.000,260,11060926,3565,0,1726523249,13129.715158689993,31326.850350359993,53446.15557552
2024-09-16,21:47:31.000,260,11060974,3645,0,1726523250,13129.620850350002,28096.8543948,53446.01583312
2024-09-16,21:47:32.000,260,11060893,3804,0,1726523251,13129.654531899992,31326.956087309998,53446.23243384
2024-09-16,21:47:33.000,260,11060952,2644,0,1726523252,13129.661268210002,28558.31864112,53446.15557552
2024-09-16,21:47:34.000,260,11060731,3045,0,1726523253,13129.641059280002,29942.528102700002,53446.07173008001
2024-09-16,21:47:35.000,260,11060942,3525,0,1726523254,13129.593905109992,29942.492857050005,53446.1136528
2024-09-16,21:47:36.000,260,11060877,4325,0,1726523255,13129.573696179992,31788.307547549994,53446.01583312
2024-09-16,21:47:37.000,260,11060770,2644,0,1726523256,13129.519805700002,30865.32266187,53446.01583312
2024-09-16,21:47:38.000,260,11060874,2565,0,1726523257,13129.573696179992,29481.021561600006,53446.0437816
2024-09-16,21:47:39.000,260,11060884,2365,0,1726523258,13129.486124149997,32249.54622171,53446.00185888001
2024-09-16,21:47:40.000,260,11060800,3485,0,1726523259,13129.405288429996,30403.879562939997,53446.02282024001
2024-09-16,21:47:41.000,260,11060846,2085,0,1726523260,13129.391815809991,30865.266268830004,53445.95294904001
2024-09-16,21:47:42.000,260,11060933,2965,0,1726523261,13129.27729854,33633.93896067,53445.99487176
2024-09-16,21:47:43.000,260,11060919,3045,0,1726523262,13129.18972650999,28096.734559589997,53445.96692328
2024-09-16,21:47:44.000,260,11060896,3525,0,1726523263,13129.203199129995,26712.377066279994,53445.98788464
2024-09-16,21:47:45.000,260,11060852,3605,0,1726523264,13129.162781269995,31326.92789079,53445.82718088
2024-09-16,21:47:46.000,260,11060800,3405,0,1726523265,13129.122363409995,32249.884579949998,53445.76429680001
2024-09-16,21:47:47.000,260,11060876,2605,0,1726523266,13129.041527689995,32711.193745409997,53445.87609072
2024-09-16,21:47:48.000,260,11060850,2605,0,1726523267,13129.06847292999,27635.453590649995,53445.743335440005
2024-09-16,21:47:49.000,260,11060815,3365,0,1726523268,13128.97416459,29019.733543530005,53445.71538696001
2024-09-16,21:47:50.000,260,11060876,2764,0,1726523269,13129.061736619995,30404.133331620003,53445.80621952
2024-09-16,21:47:51.000,260,11060808,3485,0,1726523270,13129.04826399999,27635.418345,53445.77827104
2024-09-16,21:47:52.000,260,11060881,2764,0,1726523271,13129.021318759995,29942.647937910006,53445.722374080004
2024-09-16,21:47:53.000,260,11060838,3325,0,1726523272,13129.01458245,30865.372005779995,53445.71538696001
2024-09-16,21:47:54.000,260,11060849,4085,0,1726523273,13129.021318759995,30865.343809259997,53445.75730968
2024-09-16,21:47:55.000,260,11060842,3765,0,1726523274,13128.90680148999,29481.035659860005,53445.77827104
2024-09-16,21:47:56.000,260,11060809,2965,0,1726523275,13129.01458245,26712.419361060005,53445.65250288
2024-09-16,21:47:57.000,260,11060902,3444,0,1726523276,13128.879856249994,30865.238072310007,53445.66647712001
2024-09-16,21:47:58.000,260,11060774,2725,0,1726523277,13128.86638362999,24405.203866409996,53445.54070896
2024-09-16,21:47:59.000,260,11060793,3045,0,1726523278,13128.84617469999,32249.68015518,53445.53372184
2024-09-16,21:48:00.000,260,11060848,3405,0,1726523279,13128.84617469999,32249.659007790004,53445.575644560005
2024-09-16,21:48:01.000,260,11060977,4205,0,1726523280,13128.772075289999,28096.727510459998,53445.49179912
2024-09-16,21:48:02.000,260,11060948,2644,0,1726523281,13128.745130049989,29942.365972710002,53445.49878624001
2024-09-16,21:48:03.000,260,11060968,2644,0,1726523282,13128.758602669994,29942.436464009996,53445.456863520005
2024-09-16,21:48:04.000,260,11060829,3485,0,1726523283,13128.731657429998,31788.215908860002,53445.470837759996
2024-09-16,21:48:05.000,260,11060797,4205,0,1726523284,13128.704712189989,27173.862459990007,53445.4149408
2024-09-16,21:48:06.000,260,11060825,3845,0,1726523285,13128.684503259989,33634.023550230006,53445.42192792
2024-09-16,21:48:07.000,260,11060753,2805,0,1726523286,13128.677766949993,28558.184707649998,53445.42891504001
2024-09-16,21:48:08.000,260,11060762,3444,0,1726523287,13128.610403849998,30403.928906850007,53445.42192792
2024-09-16,21:48:09.000,260,11060788,3605,0,1726523288,13128.677766949993,29942.514004440003,53445.407953680005
2024-09-16,21:48:10.000,260,11060814,3605,0,1726523289,13128.691239569998,35479.76774943,53445.37301808
2024-09-16,21:48:11.000,260,11060795,3165,0,1726523290,13128.644085399988,31788.272301899997,53445.38699232
2024-09-16,21:48:12.000,260,11060755,4125,0,1726523291,13128.623876469988,29019.698297879993,53445.53372184
2024-09-16,21:48:13.000,260,11060791,4245,0,1726523292,13128.630612779998,25328.301538169995,53445.526734720006
2024-09-16,21:48:14.000,260,11060864,2365,0,1726523293,13128.576722299993,30865.611676200002,53445.46385064
2024-09-16,21:48:15.000,260,11060803,3005,0,1726523294,13128.516095509993,29019.740592660004,53445.39397944
2024-09-16,21:48:16.000,260,11060773,3045,0,1726523295,13128.536304439993,29942.71842921,53445.4149408
2024-09-16,21:48:17.000,260,11060814,3685,0,1726523296,13128.475677649993,28097.065868699996,53445.4149408
2024-09-16,21:48:18.000,260,11060839,2925,0,1726523297,13128.468941339997,30404.16857727,53445.38000520001
2024-09-16,21:48:19.000,260,11060799,3045,0,1726523298,13128.435259789992,29019.95911569,53445.31712112
2024-09-16,21:48:20.000,260,11060780,2685,0,1726523299,13128.435259789992,26251.307571240002,53445.289172640005
2024-09-16,21:48:21.000,260,11060815,2925,0,1726523300,13128.408314549997,31788.638856660007,53445.26122416001
2024-09-16,21:48:22.000,260,11060803,3365,0,1726523301,13128.394841929992,24405.64091247,53445.289172640005
2024-09-16,21:48:23.000,260,11060811,3165,0,1726523302,13128.394841929992,29020.078950900002,53445.289172640005
2024-09-16,21:48:24.000,260,11060846,3245,0,1726523303,13128.441996100002,28097.220949559996,53445.25423704
2024-09-16,21:48:25.000,260,11060819,3965,0,1726523304,13128.408314549997,33634.48174367999,53445.21930144
2024-09-16,21:48:26.000,260,11060765,4165,0,1726523305,13128.367896689997,31327.315592939995,53445.25423704
2024-09-16,21:48:27.000,260,11060830,3525,0,1726523306,13128.347687759997,35018.79694221,53445.21231432001
2024-09-16,21:48:28.000,260,11060787,3085,0,1726523307,13128.314006209992,23944.289452230005,53445.22628856
2024-09-16,21:48:29.000,260,11060790,2764,0,1726523308,13128.260115730001,32250.16654515,53445.17737872
2024-09-16,21:48:30.000,260,11060856,3645,0,1726523309,13128.219697870001,29020.142393069997,53445.023662080006
2024-09-16,21:48:31.000,260,11060793,3125,0,1726523310,13128.172543699991,30404.408247690008,53445.121481760005
2024-09-16,21:48:32.000,260,11060765,4004,0,1726523311,13128.11865322,28558.65699936,53445.11449464001
2024-09-16,21:48:33.000,260,11060836,2725,0,1726523312,13128.091707979991,32711.525054519996,53445.11449464001
2024-09-16,21:48:34.000,260,11060787,3085,0,1726523313,13128.064762739996,28558.572409800006,53445.05161056
2024-09-16,21:48:35.000,260,11060843,3125,0,1726523314,13128.004135949996,24867.11220792,53445.06558480001
2024-09-16,21:48:36.000,260,11060771,3605,0,1726523315,13128.01087225999,27635.798998020007,53445.04462344001
2024-09-16,21:48:37.000,260,11060855,3885,0,1726523316,13128.01087225999,29020.177638719993,53444.953790880005
2024-09-16,21:48:38.000,260,11060846,2605,0,1726523317,13127.95698178,29481.73352373,53444.953790880005
2024-09-16,21:48:39.000,260,11060782,2725,0,1726523318,13127.99066332999,32711.919805800004,53444.960778
2024-09-16,21:48:40.000,260,11060819,3325,0,1726523319,13127.963718089995,24406.007467229996,53444.835009840004
2024-09-16,21:48:41.000,260,11060736,2365,0,1726523320,13127.99066332999,29481.88860459,53444.84199696
2024-09-16,21:48:42.000,260,11060806,3485,0,1726523321,13128.004135949996,29020.508947830007,53444.904881040005
2024-09-16,21:48:43.000,260,11060796,3845,0,1726523322,13127.99066332999,30404.908735920006,53444.87693256001
2024-09-16,21:48:44.000,260,11060796,2525,0,1726523323,13127.95024546999,30866.351834850007,53444.81404848
2024-09-16,21:48:45.000,260,11060750,3885,0,1726523324,13127.91656392,30404.908735920006,53444.86295832
2024-09-16,21:48:46.000,260,11060877,3245,0,1726523325,13127.89635499,30405.000374609997,53444.8210356
2024-09-16,21:48:47.000,260,11060801,3085,0,1726523326,13127.85593713,29020.713372600003,53444.800074239996
2024-09-16,21:48:48.000,260,11060863,3165,0,1726523327,13127.82899188999,29943.550226549996,53444.77911288001
2024-09-16,21:48:49.000,260,11060867,3365,0,1726523328,13127.862673439995,28097.777830830004,53444.76513864
2024-09-16,21:48:50.000,260,11060815,2844,0,1726523329,13127.80878295999,30866.41527702,53444.800074239996
2024-09-16,21:48:51.000,260,11060821,4085,0,1726523330,13127.822255579995,32712.145377959998,53444.7162288
2024-09-16,21:48:52.000,260,11060901,3205,0,1726523331,13127.80878295999,27174.863436450003,53444.72321592
2024-09-16,21:48:53.000,260,11060822,2764,0,1726523332,13127.781837719995,30866.28134355,53444.68129320001
2024-09-16,21:48:54.000,260,11060847,3045,0,1726523333,13127.76836509999,30866.309540069997,53444.70225456
2024-09-16,21:48:55.000,260,11060863,4125,0,1726523334,13127.721210929994,24867.57040137,53444.70225456
2024-09-16,21:48:56.000,260,11060822,2805,0,1726523335,13127.68752937999,30866.28134355,53444.667318960004
2024-09-16,21:48:57.000,260,11060804,3605,0,1726523336,13127.66732044999,29481.909751979998,53444.65334472
2024-09-16,21:48:58.000,260,11060868,2485,0,1726523337,13127.64711151999,33173.44044516,53444.61142200001
2024-09-16,21:48:59.000,260,11060836,3565,0,1726523338,13127.613429969999,24406.197793739993,53444.60443488
2024-09-16,21:49:00.000,260,11060821,2844,0,1726523339,13127.559539489994,35942.21887395,53444.618409120005
2024-09-16,21:49:01.000,260,11060897,2805,0,1726523340,13127.498912699994,28097.67209388,53444.63937048001
2024-09-16,21:49:02.000,260,11060794,3485,0,1726523341,13127.451758529998,35480.7475785,53444.569499280005
2024-09-16,21:49:03.000,260,11060395,3685,0,1726523342,13127.411340669998,30866.394129630004,53444.51360232001
2024-09-16,21:49:04.000,260,11060420,2565,0,1726523343,13127.411340669998,29482.001390670004,53444.62539624
2024-09-16,21:49:05.000,260,11060500,2605,0,1726523344,13127.391131739998,29481.909751979998,53444.54155080001
2024-09-16,21:49:06.000,260,11060503,2844,0,1726523345,13127.350713879998,29943.373998299998,53444.499628080004
2024-09-16,21:49:07.000,260,11060531,4045,0,1726523346,13127.370922809998,27636.17965104,53444.54853792
2024-09-16,21:49:08.000,260,11060552,3525,0,1726523347,13127.350713879998,35019.23398827,53444.47866672
2024-09-16,21:49:09.000,260,11060461,3165,0,1726523348,13127.377659119993,31327.618705529996,53444.51360232001
2024-09-16,21:49:10.000,260,11060529,3125,0,1726523349,13127.377659119993,28558.97421021,53444.520589440006
2024-09-16,21:49:11.000,260,11060555,3205,0,1726523350,13127.364186499988,29943.240064829995,53444.39482128001
2024-09-16,21:49:12.000,260,11060548,2685,0,1726523351,13127.364186499988,24867.394173120003,53444.47866672
2024-09-16,21:49:13.000,260,11060533,4045,0,1726523352,13127.391131739998,27636.137356260006,53444.42975688
2024-09-16,21:49:14.000,260,11060520,2685,0,1726523353,13127.404604359988,28559.079947160004,53444.42276976001
2024-09-16,21:49:15.000,260,11060506,3924,0,1726523354,13127.384395429988,30866.28134355,53444.45770536
2024-09-16,21:49:16.000,260,11060523,3205,0,1726523355,13127.411340669998,29943.451538730005,53444.450718240005
2024-09-16,21:49:17.000,260,11060538,2844,0,1726523356,13127.492176389998,27174.863436450003,53444.464692479996
2024-09-16,21:49:18.000,260,11060518,3605,0,1726523357,13127.498912699994,29943.50088264,53444.41578264
2024-09-16,21:49:19.000,260,11060492,2885,0,1726523358,13127.539330559994,30866.471670059997,53444.401808400005
2024-09-16,21:49:20.000,260,11060500,3645,0,1726523359,13127.579748419994,26252.090024670004,53444.436744
2024-09-16,21:49:21.000,260,11060497,3125,0,1726523360,13127.613429969999,31327.928867249997,53444.37385992001
2024-09-16,21:49:22.000,260,11060524,4004,0,1726523361,13127.674056759999,30866.485768319995,53444.401808400005
2024-09-16,21:49:23.000,260,11060487,3085,0,1726523362,13127.70773830999,29020.656979559993,53444.401808400005
2024-09-16,21:49:24.000,260,11060518,3565,0,1726523363,13127.741419859994,32712.13832883,53444.352898560006
2024-09-16,21:49:25.000,260,11060487,3924,0,1726523364,13127.74815616999,29943.641865240003,53444.38084704
2024-09-16,21:49:26.000,260,11060479,3804,0,1726523365,13127.76836509999,30866.44347354,53444.41578264
2024-09-16,21:49:27.000,260,11060481,4045,0,1726523366,13127.781837719995,29482.085980229996,53444.42975688
2024-09-16,21:49:28.000,260,11060620,2525,0,1726523367,13127.76836509999,34096.390085189996,53444.331937200004
2024-09-16,21:49:29.000,260,11060529,3165,0,1726523368,13127.73468355,25329.083991599997,53444.401808400005
2024-09-16,21:49:30.000,260,11060543,3085,0,1726523369,13127.73468355,24867.59859789,53444.30398872001
2024-09-16,21:49:31.000,260,11060537,3924,0,1726523370,13127.674056759999,30866.210852250006,53444.39482128001
2024-09-16,21:49:32.000,260,11060584,3365,0,1726523371,13127.66732044999,28558.94601369,53444.352898560006
2024-09-16,21:49:33.000,260,11060528,2925,0,1726523372,13127.71447462,26251.66707687,53444.38084704
2024-09-16,21:49:34.000,260,11060501,3165,0,1726523373,13127.680793069994,31327.322642069994,53444.40879552
2024-09-16,21:49:35.000,260,11060535,4045,0,1726523374,13127.721210929994,29019.973213949997,53444.41578264
2024-09-16,21:49:36.000,260,11060534,2844,0,1726523375,13127.70773830999,27173.996393459995,53444.38783416
2024-09-16,21:49:37.000,260,11060498,2525,0,1726523376,13127.69426569,28558.086019830007,53444.450718240005
2024-09-16,21:49:38.000,260,11060529,3205,0,1726523377,13127.741419859994,28096.445545259994,53444.37385992001
2024-09-16,21:49:39.000,260,11060543,3165,0,1726523378,13127.70773830999,28557.620777250006,53444.352898560006
2024-09-16,21:49:40.000,260,11060517,3005,0,1726523379,13127.680793069994,24404.68927992,53444.297001599996
2024-09-16,21:49:41.000,260,11060560,2605,0,1726523380,13127.620166279994,27634.60769505,53444.297001599996
2024-09-16,21:49:42.000,260,11060551,2764,0,1726523381,13127.599957349994,33171.776850480004,53444.26905312
2024-09-16,21:49:43.000,260,11060451,3005,0,1726523382,13127.532594249999,34094.543213130004,53444.24110464
2024-09-16,21:49:44.000,260,11060465,3045,0,1726523383,13127.451758529998,32248.876554360002,53444.21315616
2024-09-16,21:49:45.000,260,11060531,3045,0,1726523384,13127.350713879998,29018.936991840004,53444.15725920001
2024-09-16,21:49:46.000,260,11060515,3365,0,1726523385,13127.256405539993,29018.97928662,53444.164246320004
2024-09-16,21:49:47.000,260,11060512,3645,0,1726523386,13127.148624579997,33171.938980470004,53444.115336480005
2024-09-16,21:49:48.000,260,11060531,3125,0,1726523387,13127.074525169992,29019.345841379996,53444.129310719996
2024-09-16,21:49:49.000,260,11060491,4165,0,1726523388,13126.933062659991,26250.955114740005,53444.0524524
2024-09-16,21:49:50.000,260,11060533,2965,0,1726523389,13126.805072769996,31326.913792530002,53444.02450392
2024-09-16,21:49:51.000,260,11060540,2725,0,1726523390,13126.71076442999,33634.354859340005,53443.96860696001
2024-09-16,21:49:52.000,260,11060486,3405,0,1726523391,13126.63666502,27174.39819387,53443.98956832001
2024-09-16,21:49:53.000,260,11060413,3525,0,1726523392,13126.52888405999,33634.76370888,53443.92668424
2024-09-16,21:49:54.000,260,11060494,2764,0,1726523393,13126.47499358,33635.01747756,53443.89174864001
2024-09-16,21:49:55.000,260,11060554,3605,0,1726523394,13126.47499358,31789.407211829996,53443.84283880001
2024-09-16,21:49:56.000,260,11060564,2725,0,1726523395,13126.562565609995,31328.083948109997,53443.78694184
2024-09-16,21:49:57.000,260,11060506,3365,0,1726523396,13126.5558293,33635.468621880005,53443.828864560004
2024-09-16,21:49:58.000,260,11060573,3965,0,1726523397,13126.62992870999,28559.62273017,53443.828864560004
2024-09-16,21:49:59.000,260,11060500,2885,0,1726523398,13126.643401329995,27175.575398579997,53443.70309640001
2024-09-16,21:50:00.000,260,11060597,3645,0,1726523399,13126.69729181,29944.353827369996,53443.68912216
2024-09-16,21:50:01.000,260,11060584,3485,0,1726523400,13126.71076442999,27175.70228292,53443.55636688001
2024-09-16,21:50:02.000,260,11060541,3285,0,1726523401,13126.75118228999,28560.08092362,53443.58431536001
2024-09-16,21:50:03.000,260,11060536,3725,0,1726523402,13126.75118228999,28098.743561640003,53443.55636688001
2024-09-16,21:50:04.000,260,11060556,2605,0,1726523403,13126.71750074,29483.030563649998,53443.60527672001
2024-09-16,21:50:05.000,260,11060464,3645,0,1726523404,13126.67708288,32251.865385480007,53443.626238079996
2024-09-16,21:50:06.000,260,11060537,3804,0,1726523405,13126.57603823,27637.47669096,53443.63322520001
2024-09-16,21:50:07.000,260,11060528,2685,0,1726523406,13126.461520959994,29021.827135140004,53443.563354000005
2024-09-16,21:50:08.000,260,11060603,3885,0,1726523407,13126.414366789999,28098.884544240005,53443.64719944
2024-09-16,21:50:09.000,260,11060474,2525,0,1726523408,13126.299849519994,29944.80497169,53443.65418656001
2024-09-16,21:50:10.000,260,11060478,2525,0,1726523409,13126.232486419998,29483.390069279994,53443.64719944
2024-09-16,21:50:11.000,260,11060521,4085,0,1726523410,13126.117969149993,29944.854315599994,53443.60527672001
2024-09-16,21:50:12.000,260,11060475,3165,0,1726523411,13126.023660810002,28560.517969680004,53443.59130248
2024-09-16,21:50:13.000,260,11060517,3005,0,1726523412,13125.983242950002,32252.238989370002,53443.563354000005
2024-09-16,21:50:14.000,260,11060504,3405,0,1726523413,13125.895670919992,28560.694197930003,53443.57034112
2024-09-16,21:50:15.000,260,11060559,4085,0,1726523414,13125.875461989992,33175.301415480004,53443.50745704001
2024-09-16,21:50:16.000,260,11060514,3845,0,1726523415,13125.754208409991,29945.171526449994,53443.47950856
2024-09-16,21:50:17.000,260,11060554,3685,0,1726523416,13125.733999479991,29022.376967279997,53443.40265024
2024-09-16,21:50:18.000,260,11060478,3525,0,1726523417,13125.733999479991,31329.7968867,53443.48649568001
2024-09-16,21:50:19.000,260,11060486,2685,0,1726523418,13125.733999479991,27638.28734091,53443.41662448001
2024-09-16,21:50:20.000,260,11060549,4085,0,1726523419,13125.707054239996,30868.53001602,53443.45156008
2024-09-16,21:50:21.000,260,11060536,3725,0,1726523420,13125.727263169996,30407.277243599994,53443.40963736
2024-09-16,21:50:22.000,260,11060554,3485,0,1726523421,13125.727263169996,29022.933848550005,53443.37470176
2024-09-16,21:50:23.000,260,11060587,3245,0,1726523422,13125.720526860001,29946.031520310004,53443.25592072
2024-09-16,21:50:24.000,260,11060477,4085,0,1726523423,13125.754208409991,30869.108044680004,53443.31181768
2024-09-16,21:50:25.000,260,11060453,4045,0,1726523424,13125.794626269992,30869.249027280006,53443.20002376001
2024-09-16,21:50:26.000,260,11060473,3924,0,1726523425,13125.868725679997,21640.175574780005,53443.227972240005
2024-09-16,21:50:27.000,260,11060449,4004,0,1726523426,13125.902407230002,30869.361813359996,53443.24893360001
2024-09-16,21:50:28.000,260,11060518,3565,0,1726523427,13125.989979259997,29023.723351110006,53443.22098512001
2024-09-16,21:50:29.000,260,11060532,3525,0,1726523428,13126.070814979998,31331.037533580005,53443.158101040004
2024-09-16,21:50:30.000,260,11060615,3685,0,1726523429,13126.111232839998,32254.043566649998,53443.16508816
2024-09-16,21:50:31.000,260,11060517,4085,0,1726523430,13126.144914389988,33176.9509119,53443.19303664
2024-09-16,21:50:32.000,260,11060483,3085,0,1726523431,13126.198804869993,30869.79181029,53443.16508816
2024-09-16,21:50:33.000,260,11060523,3205,0,1726523432,13126.245959039989,32715.6558447,53443.123165439996
2024-09-16,21:50:34.000,260,11060504,2685,0,1726523433,13126.252695349998,28562.65385607,53443.158101040004
2024-09-16,21:50:35.000,260,11060533,3085,0,1726523434,13126.205541179988,28562.667954329998,53443.10220408001
2024-09-16,21:50:36.000,260,11060510,3485,0,1726523435,13126.205541179988,33638.87335167,53443.123165439996
2024-09-16,21:50:37.000,260,11060512,2605,0,1726523436,13126.151650699998,29024.195642820006,53443.06726848
2024-09-16,21:50:38.000,260,11060463,3325,0,1726523437,13126.198804869993,29485.786773479995,53443.0742556
2024-09-16,21:50:39.000,260,11060493,3765,0,1726523438,13126.144914389988,30408.680020469998,53443.09521696
2024-09-16,21:50:40.000,260,11060490,2685,0,1726523439,13126.124705460003,29947.36380588,53443.08124272001
2024-09-16,21:50:41.000,260,11060398,2885,0,1726523440,13126.131441769998,31793.18554551,53443.123165439996
2024-09-16,21:50:42.000,260,11060580,3645,0,1726523441,13126.077551289993,29024.44236237,53443.08124272001
2024-09-16,21:50:43.000,260,11060568,3485,0,1726523442,13126.064078670002,31793.305380720005,53443.05329424001
2024-09-16,21:50:44.000,260,11060520,3685,0,1726523443,13126.077551289993,30408.863297849995,53443.11617832
2024-09-16,21:50:45.000,260,11060473,3085,0,1726523444,13126.131441769998,31331.862281790003,53443.060281360005
2024-09-16,21:50:46.000,260,11060542,2605,0,1726523445,13126.151650699998,35946.35671326,53443.0742556
2024-09-16,21:50:47.000,260,11060593,3005,0,1726523446,13126.232486419998,33177.66992316001,53443.13713968
2024-09-16,21:50:48.000,260,11060539,3245,0,1726523447,13126.266167969989,29485.991198250005,53443.123165439996
2024-09-16,21:50:49.000,260,11060550,3565,0,1726523448,13126.326794759989,27640.070770799997,53443.1441268
2024-09-16,21:50:50.000,260,11060502,2725,0,1726523449,13126.400894169994,30408.8280522,53443.13713968
2024-09-16,21:50:51.000,260,11060560,2565,0,1726523450,13126.441312029994,31331.777692229996,53443.109191200005
2024-09-16,21:50:52.000,260,11060490,3285,0,1726523451,13126.51541144,25794.143294220004,53443.11617832
2024-09-16,21:50:53.000,260,11060487,3165,0,1726523452,13126.59624716,33639.000236010004,53443.09521696
2024-09-16,21:50:54.000,260,11060481,4125,0,1726523453,13126.663610259995,30408.750511770006,53443.20002376001
2024-09-16,21:50:55.000,260,11060461,2844,0,1726523454,13126.724237049995,26717.057688600005,53443.20701088
2024-09-16,21:50:56.000,260,11060519,3125,0,1726523455,13126.79833646,28562.865329969994,53443.213998
2024-09-16,21:50:57.000,260,11060468,3845,0,1726523456,13126.85896325,31792.945875089994,53443.24194648
2024-09-16,21:50:58.000,260,11060552,3245,0,1726523457,13126.906117419996,30870.11607027,53443.24194648
2024-09-16,21:50:59.000,260,11060529,2844,0,1726523458,13126.926326349996,27178.324559279994,53443.290856319996
2024-09-16,21:51:00.000,260,11060551,3165,0,1726523459,13126.960007900001,26716.78277253,53443.33277904
2024-09-16,21:51:01.000,260,11060489,4004,0,1726523460,13127.000425760001,26255.360820989998,53443.26290784
2024-09-16,21:51:02.000,260,11060536,3685,0,1726523461,13127.054316239992,33638.5984356,53443.346753280006
2024-09-16,21:51:03.000,260,11060501,2844,0,1726523462,13127.121679340002,30408.299367450003,53443.38168888
2024-09-16,21:51:04.000,260,11060461,3885,0,1726523463,13127.141888270002,25793.663953380004,53443.30483056
2024-09-16,21:51:05.000,260,11060477,3125,0,1726523464,13127.182306130002,26255.050659269997,53443.41662448001
2024-09-16,21:51:06.000,260,11060542,2685,0,1726523465,13127.256405539993,33638.471551259994,53443.47252144
2024-09-16,21:51:07.000,260,11060576,3605,0,1726523466,13127.236196609992,31792.501779900005,53443.43758584001
2024-09-16,21:51:08.000,260,11060528,2805,0,1726523467,13127.337241259993,29946.69413853,53443.46553432001
2024-09-16,21:51:09.000,260,11060578,2565,0,1726523468,13127.343977570003,24409.109084430005,53443.43758584001
2024-09-16,21:51:10.000,260,11060535,3005,0,1726523469,13127.370922809998,32253.973075350004,53443.47950856
2024-09-16,21:51:11.000,260,11060520,2525,0,1726523470,13127.445022219988,32253.944878830007,53443.493482800004
2024-09-16,21:51:12.000,260,11060474,3645,0,1726523471,13127.485440079989,26716.45851255,53443.50046992
2024-09-16,21:51:13.000,260,11060512,2644,0,1726523472,13127.559539489994,26254.973118840004,53443.53540552001
2024-09-16,21:51:14.000,260,11060524,2685,0,1726523473,13127.566275799989,29023.730400240005,53443.57732824
2024-09-16,21:51:15.000,260,11060470,2805,0,1726523474,13127.573012109999,28562.237957399993,53443.493482800004
2024-09-16,21:51:16.000,260,11060454,2764,0,1726523475,13127.620166279994,29946.39102594,53443.53540552001
2024-09-16,21:51:17.000,260,11060466,3685,0,1726523476,13127.599957349994,28562.14631871,53443.54239264
2024-09-16,21:51:18.000,260,11060505,3045,0,1726523477,13127.552803179999,28562.054680019995,53443.59130248
2024-09-16,21:51:19.000,260,11060486,3645,0,1726523478,13127.546066869989,33638.140242149995,53443.57732824
2024-09-16,21:51:20.000,260,11060522,2525,0,1726523479,13127.519121629994,28100.71026891,53443.612263840005
2024-09-16,21:51:21.000,260,11060526,2685,0,1726523480,13127.471967459998,28562.16041697,53443.60527672001
2024-09-16,21:51:22.000,260,11060504,2725,0,1726523481,13127.478703769993,29946.510861150004,53443.58431536001
2024-09-16,21:51:23.000,260,11060572,3645,0,1726523482,13127.498912699994,32715.204700379996,53443.63322520001
2024-09-16,21:51:24.000,260,11060542,2644,0,1726523483,13127.573012109999,29023.652859809998,53443.67514792001
2024-09-16,21:51:25.000,260,11060480,2805,0,1726523484,13127.519121629994,31792.39604295,53443.63322520001
2024-09-16,21:51:26.000,260,11060416,2444,0,1726523485,13127.546066869989,28100.816005860004,53443.661173680004
2024-09-16,21:51:27.000,260,11060544,2565,0,1726523486,13127.519121629994,26254.951971450006,53443.72405776001
2024-09-16,21:51:28.000,260,11060565,2925,0,1726523487,13127.525857939989,32253.923731439994,53443.793928959996
2024-09-16,21:51:29.000,260,11060541,2925,0,1726523488,13127.485440079989,29485.201695690004,53443.72405776001
2024-09-16,21:51:30.000,260,11060554,2605,0,1726523489,13127.424813289988,29485.307432639995,53443.72405776001
2024-09-16,21:51:31.000,260,11060489,3885,0,1726523490,13127.397868049993,30408.299367450003,53443.75200624001
2024-09-16,21:51:32.000,260,11060544,2605,0,1726523491,13127.377659119993,27178.08488886,53443.69610928
2024-09-16,21:51:33.000,260,11060485,4205,0,1726523492,13127.377659119993,30869.869350719993,53443.67514792001
2024-09-16,21:51:34.000,260,11060461,3965,0,1726523493,13127.350713879998,32254.318482720002,53443.71707064
2024-09-16,21:51:35.000,260,11060486,2525,0,1726523494,13127.323768640003,29024.061709350004,53443.738032
2024-09-16,21:51:36.000,260,11060490,3525,0,1726523495,13127.290087089998,30869.982136799998,53443.76598048
2024-09-16,21:51:37.000,260,11060493,3285,0,1726523496,13127.249669229997,27639.901591679998,53443.682135040006
2024-09-16,21:51:38.000,260,11060468,3605,0,1726523497,13127.135151959992,29485.765626089997,53443.71008352
2024-09-16,21:51:39.000,260,11060436,2885,0,1726523498,13127.121679340002,29947.222823279997,53443.80091608001
2024-09-16,21:51:40.000,260,11060463,4165,0,1726523499,13127.148624579997,28101.464525820003,53443.75200624001
2024-09-16,21:51:41.000,260,11060496,2405,0,1726523500,13127.061052550001,27178.57832796,53443.70309640001
2024-09-16,21:51:42.000,260,11060453,3885,0,1726523501,13127.047579929997,22102.612601040004,53443.779954720005
2024-09-16,21:51:43.000,260,11060530,2725,0,1726523502,13127.061052550001,32254.797823560002,53443.779954720005
2024-09-16,21:51:44.000,260,11060533,4165,0,1726523503,13127.020634690001,29947.51183761,53443.76598048
2024-09-16,21:51:45.000,260,11060506,3485,0,1726523504,13127.000425760001,33639.22580817,53443.71707064
2024-09-16,21:51:46.000,260,11060459,3924,0,1726523505,13126.933062659991,28101.626655810003,53443.74501912
2024-09-16,21:51:47.000,260,11060515,2965,0,1726523506,13126.865699559996,29486.118082589994,53443.731044880005
2024-09-16,21:51:48.000,260,11060520,3685,0,1726523507,13126.81854539,28563.309425159998,53443.68912216
2024-09-16,21:51:49.000,260,11060510,2685,0,1726523508,13126.7579186,29024.74547496,53443.76598048
2024-09-16,21:51:50.000,260,11060485,3245,0,1726523509,13126.67034656999,32255.037493979995,53443.75200624001
2024-09-16,21:51:51.000,260,11060515,3924,0,1726523510,13126.61645609,28101.866326229996,53443.8079032
2024-09-16,21:51:52.000,260,11060502,2405,0,1726523511,13126.562565609995,35485.4000043,53443.8079032
2024-09-16,21:51:53.000,260,11060492,3605,0,1726523512,13126.501938819994,25794.721322879996,53443.793928959996
2024-09-16,21:51:54.000,260,11060444,3525,0,1726523513,13126.461520959994,25794.784765050004,53443.8079032
2024-09-16,21:51:55.000,260,11060505,3005,0,1726523514,13126.400894169994,33639.747443789995,53443.75200624001
2024-09-16,21:51:56.000,260,11060564,3205,0,1726523515,13126.380685239994,31332.52490001,53443.71008352
2024-09-16,21:51:57.000,260,11060435,3645,0,1726523516,13126.387421549989,32716.995179399994,53443.8079032
2024-09-16,21:51:58.000,260,11060519,2764,0,1726523517,13126.360476309994,29486.83004472,53443.731044880005
2024-09-16,21:51:59.000,260,11060413,2925,0,1726523518,13126.360476309994,31794.235865880008,53443.76598048
2024-09-16,21:52:00.000,260,11060482,2605,0,1726523519,13126.387421549989,29948.343634949997,53443.793928959996
2024-09-16,21:52:01.000,260,11060440,2525,0,1726523520,13126.42783940999,31794.31340631,53443.75200624001
2024-09-16,21:52:02.000,260,11060495,2965,0,1726523521,13126.414366789999,30409.850176050008,53443.779954720005
2024-09-16,21:52:03.000,260,11060591,3365,0,1726523522,13126.481729889994,25795.228860240008,53443.75899336
2024-09-16,21:52:04.000,260,11060492,2685,0,1726523523,13126.441312029994,27641.092894650006,53443.77296760001
2024-09-16,21:52:05.000,260,11060529,3045,0,1726523524,13126.49520251,32717.136161999995,53443.80091608001
2024-09-16,21:52:06.000,260,11060454,2525,0,1726523525,13126.481729889994,31332.813914340004,53443.78694184
2024-09-16,21:52:07.000,260,11060481,3885,0,1726523526,13126.44804833999,25333.658876970003,53443.72405776001
2024-09-16,21:52:08.000,260,11060485,2925,0,1726523527,13126.49520251,24872.102991959997,53443.793928959996
2024-09-16,21:52:09.000,260,11060488,3485,0,1726523528,13126.42783940999,30409.723291710005,53443.68912216
2024-09-16,21:52:10.000,260,11060423,2685,0,1726523529,13126.380685239994,34562.85216468001,53443.75200624001
2024-09-16,21:52:11.000,260,11060567,3924,0,1726523530,13126.293113209998,27179.424223559996,53443.738032
2024-09-16,21:52:12.000,260,11060499,3965,0,1726523531,13126.245959039989,27640.874371619997,53443.75200624001
2024-09-16,21:52:13.000,260,11060400,2525,0,1726523532,13126.219013799993,27179.403076169998,53443.70309640001
2024-09-16,21:52:14.000,260,11060475,3645,0,1726523533,13126.245959039989,31332.651784350004,53443.68912216
2024-09-16,21:52:15.000,260,11060560,3565,0,1726523534,13126.178595939993,33639.958917690004,53443.65418656001
2024-09-16,21:52:16.000,260,11060455,3845,0,1726523535,13126.070814979998,31794.116030670004,53443.71008352
2024-09-16,21:52:17.000,260,11060507,3485,0,1726523536,13126.050606049997,29948.266094520004,53443.65418656001
2024-09-16,21:52:18.000,260,11060495,2885,0,1726523537,13126.003451880002,34101.60644139,53443.626238079996
2024-09-16,21:52:19.000,260,11060504,2725,0,1726523538,13126.003451880002,30409.76558649,53443.67514792001
2024-09-16,21:52:20.000,260,11060517,4004,0,1726523539,13126.003451880002,30871.265078459997,53443.68912216
2024-09-16,21:52:21.000,260,11060542,2685,0,1726523540,13126.016924499992,27641.01535422,53443.563354000005
2024-09-16,21:52:22.000,260,11060540,2525,0,1726523541,13125.936088779992,29025.415142309997,53443.563354000005
2024-09-16,21:52:23.000,260,11060458,2925,0,1726523542,13126.037133429993,27179.54405877,53443.57034112
2024-09-16,21:52:24.000,260,11060586,2805,0,1726523543,13126.003451880002,28102.45845315,53443.59130248
2024-09-16,21:52:25.000,260,11060536,3205,0,1726523544,13125.976506639992,29486.949879930005,53443.57732824
2024-09-16,21:52:26.000,260,11060504,2685,0,1726523545,13125.996715569992,25795.15836894,53443.59130248
2024-09-16,21:52:27.000,260,11060490,3725,0,1726523546,13126.010188189997,30871.286225849995,53443.493482800004
2024-09-16,21:52:28.000,260,11060532,2805,0,1726523547,13126.077551289993,25795.116074160003,53443.50745704001
2024-09-16,21:52:29.000,260,11060492,2844,0,1726523548,13126.084287600002,28563.894502950003,53443.514444160006
2024-09-16,21:52:30.000,260,11060494,3165,0,1726523549,13126.097760219993,26718.016370280006,53443.514444160006
2024-09-16,21:52:31.000,260,11060434,3605,0,1726523550,13126.131441769998,31332.567194789997,53443.5284184
2024-09-16,21:52:32.000,260,11060549,3165,0,1726523551,13126.185332249988,31332.602440439994,53443.54937976
2024-09-16,21:52:33.000,260,11060590,2805,0,1726523552,13126.239222729993,30871.08885021,53443.50046992
2024-09-16,21:52:34.000,260,11060488,3565,0,1726523553,13126.252695349998,27640.726339889996,53443.50745704001
2024-09-16,21:52:35.000,260,11060536,3565,0,1726523554,13126.333531069999,29948.054620619994,53443.48649568001
2024-09-16,21:52:36.000,260,11060513,3125,0,1726523555,13126.347003689989,28563.60548862,53443.52143128
2024-09-16,21:52:37.000,260,11060458,2805,0,1726523556,13126.46825726999,29947.878392369996,53443.47252144
2024-09-16,21:52:38.000,260,11060432,2644,0,1726523557,13126.481729889994,30409.335589559996,53443.53540552001
2024-09-16,21:52:39.000,260,11060504,3325,0,1726523558,13126.58951084999,33639.52187163,53443.46553432001
2024-09-16,21:52:40.000,260,11060452,3565,0,1726523559,13126.704028119995,31332.080804819998,53443.37470176
2024-09-16,21:52:41.000,260,11060444,3485,0,1726523560,13126.764654909995,29024.703180180004,53443.48649568001
2024-09-16,21:52:42.000,260,11060524,2725,0,1726523561,13126.81854539,28101.80288406,53443.493482800004
2024-09-16,21:52:43.000,260,11060472,2965,0,1726523562,13126.872435869991,29024.724327570002,53443.45156008
2024-09-16,21:52:44.000,260,11060547,4085,0,1726523563,13126.933062659991,26717.304408149997,53443.54239264
2024-09-16,21:52:45.000,260,11060468,2844,0,1726523564,13126.973480519991,24409.997274809997,53443.54937976
2024-09-16,21:52:46.000,260,11060458,2525,0,1726523565,13127.040843620001,30870.376888080005,53443.514444160006
2024-09-16,21:52:47.000,260,11060529,3885,0,1726523566,13127.094734099992,29024.505804540007,53443.54239264
2024-09-16,21:52:48.000,260,11060507,4285,0,1726523567,13127.135151959992,32254.586349660007,53443.59130248
2024-09-16,21:52:49.000,260,11060482,3405,0,1726523568,13127.189042439997,25794.086901179995,53443.58431536001
2024-09-16,21:52:50.000,260,11060374,3565,0,1726523569,13127.249669229997,22563.823078679998,53443.493482800004
2024-09-16,21:52:51.000,260,11060545,3085,0,1726523570,13127.256405539993,27178.395050580002,53443.57732824
2024-09-16,21:52:52.000,260,11060390,2725,0,1726523571,13127.364186499988,29947.117086330007,53443.626238079996
2024-09-16,21:52:53.000,260,11060408,2565,0,1726523572,13127.357450189993,30408.461497440003,53443.59130248
2024-09-16,21:52:54.000,260,11060623,2685,0,1726523573,13127.471967459998,27639.633724739993,53443.70309640001
2024-09-16,21:52:55.000,260,11060471,2685,0,1726523574,13127.579748419994,30869.714269860007,53443.65418656001
2024-09-16,21:52:56.000,260,11060454,2644,0,1726523575,13127.701001999994,28562.414185650006,53443.71707064
2024-09-16,21:52:57.000,260,11060485,4045,0,1726523576,13127.77510141,32253.980124480004,53443.67514792001
2024-09-16,21:52:58.000,260,11060466,2844,0,1726523577,13127.89635499,31331.07982836,53443.682135040006
2024-09-16,21:52:59.000,260,11060522,3725,0,1726523578,13128.0378175,26716.437365160004,53443.69610928
2024-09-16,21:53:00.000,260,11060455,3885,0,1726523579,13128.192752629991,27177.92275887,53443.793928959996
2024-09-16,21:53:01.000,260,11060391,4325,0,1726523580,13128.287060969997,31792.353748170004,53443.682135040006
2024-09-16,21:53:02.000,260,11060497,4325,0,1726523581,13128.415050859992,29023.547122860007,53443.731044880005
2024-09-16,21:53:03.000,260,11060562,2885,0,1726523582,13128.468941339997,32253.585373199996,53443.75899336
2024-09-16,21:53:04.000,260,11060643,3365,0,1726523583,13128.563249680003,29484.821042669995,53443.75200624001
2024-09-16,21:53:05.000,260,11060415,4125,0,1726523584,13128.623876469988,30407.587405319995,53443.75200624001
2024-09-16,21:53:06.000,260,11060414,2605,0,1726523585,13128.738393739994,25792.959040379996,53443.82187744001
2024-09-16,21:53:07.000,260,11060530,4085,0,1726523586,13128.82596576999,33637.660901309995,53443.75899336
2024-09-16,21:53:08.000,260,11060455,3205,0,1726523587,13128.90680148999,29484.426291390002,53443.82187744001
2024-09-16,21:53:09.000,260,11060605,3325,0,1726523588,13128.960691969995,27638.625699149998,53443.828864560004
2024-09-16,21:53:10.000,260,11060490,2644,0,1726523589,13129.16951757999,31791.627687779997,53443.8777744
2024-09-16,21:53:11.000,260,11060616,2565,0,1726523590,13129.18972650999,27176.942929800003,53443.947645600005
2024-09-16,21:53:12.000,260,11060596,2444,0,1726523591,13129.33792533,31329.923771040005,53444.08738800001
2024-09-16,21:53:13.000,260,11060426,3765,0,1726523592,13129.465915219997,30868.452475590006,53444.03847816001
2024-09-16,21:53:14.000,260,11060530,2885,0,1726523593,13129.472651529992,27638.146358309998,53444.01052968001
2024-09-16,21:53:15.000,260,11060460,3725,0,1726523594,13129.620850350002,29945.354803830007,53443.947645600005
2024-09-16,21:53:16.000,260,11060523,2885,0,1726523595,13129.755576549993,30406.74150972,53444.08040088
2024-09-16,21:53:17.000,260,11060465,4004,0,1726523596,13129.795994409993,29022.35581989,53443.95463272
2024-09-16,21:53:18.000,260,11060523,4045,0,1726523597,13129.910511679998,24407.783847989995,53444.05943952001
2024-09-16,21:53:19.000,260,11060474,3605,0,1726523598,13129.991347399999,30406.663969290006,53444.17123344
2024-09-16,21:53:20.000,260,11060575,3165,0,1726523599,13130.099128359994,33636.73041615001,53444.10834936001
2024-09-16,21:53:21.000,260,11060466,2805,0,1726523600,13130.27427242,26253.55624371,53444.21315616
2024-09-16,21:53:22.000,260,11060507,3965,0,1726523601,13130.32816289999,26715.02049003,53444.30398872001
2024-09-16,21:53:23.000,260,11060493,3045,0,1726523602,13130.46962540999,23484.728471010007,53444.297001599996
2024-09-16,21:53:24.000,260,11060472,2205,0,1726523603,13130.617824230001,28560.687148800003,53444.34591144001
2024-09-16,21:53:25.000,260,11060528,2644,0,1726523604,13130.698659950001,24407.642865390008,53444.37385992001
2024-09-16,21:53:26.000,260,11060527,3205,0,1726523605,13130.766023049997,25791.922818270003,53444.44373112001
2024-09-16,21:53:27.000,260,11060452,2485,0,1726523606,13130.779495670002,29945.002347329995,53444.401808400005
2024-09-16,21:53:28.000,260,11060476,2605,0,1726523607,13130.873804009992,30406.544134080003,53444.5066152
2024-09-16,21:53:29.000,260,11060449,4004,0,1726523608,13130.846858769997,29483.524002749997,53444.5066152
2024-09-16,21:53:30.000,260,11060428,3485,0,1726523609,13130.880540320002,28099.145362049996,53444.55552504
2024-09-16,21:53:31.000,260,11060476,4004,0,1726523610,13130.900749250002,29022.116149470006,53444.52757656
2024-09-16,21:53:32.000,260,11060501,4245,0,1726523611,13131.028739139998,31329.232956299995,53444.70225456
2024-09-16,21:53:33.000,260,11060478,3525,0,1726523612,13131.055684379993,30867.691169550002,53444.632383359996
2024-09-16,21:53:34.000,260,11060517,3005,0,1726523613,13131.102838549989,32252.041613730005,53444.70924168001
2024-09-16,21:53:35.000,260,11060520,3725,0,1726523614,13131.210619509999,26714.55524745,53444.73020304001
2024-09-16,21:53:36.000,260,11060475,3845,0,1726523615,13131.217355819994,29483.065809299995,53444.86994544
2024-09-16,21:53:37.000,260,11060535,4085,0,1726523616,13131.30492784999,29483.086956690007,53444.86295832
2024-09-16,21:53:38.000,260,11060521,2925,0,1726523617,13131.37229095,31790.16851787,53444.967765119996
2024-09-16,21:53:39.000,260,11060517,3005,0,1726523618,13131.42618142999,29482.797942360005,53444.91186816
2024-09-16,21:53:40.000,260,11060523,2885,0,1726523619,13131.500280839995,35020.122178649995,53444.97475224001
2024-09-16,21:53:41.000,260,11060438,3645,0,1726523620,13131.500280839995,29944.212844769994,53445.023662080006
2024-09-16,21:53:42.000,260,11060440,3565,0,1726523621,13131.61479811,30405.62069805,53445.15641736
2024-09-16,21:53:43.000,260,11060468,2644,0,1726523622,13131.68889751999,29021.256155609997,53445.072571920005
2024-09-16,21:53:44.000,260,11060423,3924,0,1726523623,13131.749524309991,29021.192713440003,53445.10750752
2024-09-16,21:53:45.000,260,11060462,3525,0,1726523624,13131.789942169991,29021.0658291,53445.04462344001
2024-09-16,21:53:46.000,260,11060561,4125,0,1726523625,13131.938140990002,29021.009436060005,53445.22628856
2024-09-16,21:53:47.000,260,11060515,4045,0,1726523626,13131.985295159997,31789.618685730005,53445.21231432001
2024-09-16,21:53:48.000,260,11060520,2685,0,1726523627,13132.052658259992,34558.26318105,53445.26821128
2024-09-16,21:53:49.000,260,11060706,3405,0,1726523628,13132.052658259992,25790.794957470003,53445.303146879996
2024-09-16,21:53:50.000,260,11060548,2644,0,1726523629,13132.167175529998,31789.35786792,53445.29615976
2024-09-16,21:53:51.000,260,11060509,3685,0,1726523630,13132.308638039998,29482.156471530005,53445.407953680005
2024-09-16,21:53:52.000,260,11060555,3165,0,1726523631,13132.362528519989,28097.66504475,53445.39397944
2024-09-16,21:53:53.000,260,11060480,3525,0,1726523632,13132.423155309989,28559.051750640007,53445.484812
2024-09-16,21:53:54.000,260,11060529,3125,0,1726523633,13132.56461781999,30866.295441809998,53445.36603096
2024-09-16,21:53:55.000,260,11060565,3245,0,1726523634,13132.66566246999,29481.853358940003,53445.44987640001
2024-09-16,21:53:56.000,260,11060438,2844,0,1726523635,13132.7532345,27635.925882359996,53445.526734720006
2024-09-16,21:53:57.000,260,11060383,3924,0,1726523636,13132.85427915,32250.540149039996,53445.456863520005
2024-09-16,21:53:58.000,260,11060509,3125,0,1726523637,13132.901433319996,23944.33879614,53445.5896188
2024-09-16,21:53:59.000,260,11060608,2485,0,1726523638,13132.995741660001,32250.441461220005,53445.5546832
2024-09-16,21:54:00.000,260,11060580,3685,0,1726523639,13133.042895829996,34096.143365640004,53445.66647712001
2024-09-16,21:54:01.000,260,11060585,3885,0,1726523640,13133.116995240001,30865.851346619995,53445.722374080004
2024-09-16,21:54:02.000,260,11060505,2925,0,1726523641,13133.218039890002,28558.769785440003,53445.70141272
2024-09-16,21:54:03.000,260,11060668,2764,0,1726523642,13133.244985129997,34557.41728545001,53445.78525816001
2024-09-16,21:54:04.000,260,11060615,3005,0,1726523643,13133.366238709998,28558.769785440003,53445.792245280005
2024-09-16,21:54:05.000,260,11060568,2644,0,1726523644,13133.433601809993,29020.28337567,53445.83416800001
2024-09-16,21:54:06.000,260,11060608,3325,0,1726523645,13133.433601809993,32711.602594950004,53445.88307784001
2024-09-16,21:54:07.000,260,11060466,2965,0,1726523646,13133.554855389993,33634.63682453999,53445.96692328
2024-09-16,21:54:08.000,260,11060381,3125,0,1726523647,13133.554855389993,27174.602618639998,53445.95294904001
2024-09-16,21:54:09.000,260,11060422,3005,0,1726523648,13133.716526829994,29020.41730914,53445.9389748
2024-09-16,21:54:10.000,260,11060488,2805,0,1726523649,13133.76368099999,24867.478762679995,53445.94596192
2024-09-16,21:54:11.000,260,11060450,2885,0,1726523650,13133.86472564999,28558.96011195,53445.95294904001
2024-09-16,21:54:12.000,260,11060603,3325,0,1726523651,13133.97250661,28558.95306282,53446.08570432
2024-09-16,21:54:13.000,260,11060577,3245,0,1726523652,13133.92535243999,24405.845337239996,53446.09269144
2024-09-16,21:54:14.000,260,11060557,2844,0,1726523653,13133.96577029999,32711.926854930003,53446.10666568
2024-09-16,21:54:15.000,260,11060374,3005,0,1726523654,13134.100496499996,30404.8100481,53446.14160128
2024-09-16,21:54:16.000,260,11060512,3525,0,1726523655,13134.147650669991,30404.66201637,53446.16954976001
2024-09-16,21:54:17.000,260,11060534,3525,0,1726523656,13134.17459591,31327.787884649995,53446.21845960001
2024-09-16,21:54:18.000,260,11060449,4045,0,1726523657,13134.309322109992,32712.053739270006,53446.21147248
2024-09-16,21:54:19.000,260,11060534,2764,0,1726523658,13134.275640560001,27636.158503650004,53446.16256264
2024-09-16,21:54:20.000,260,11060583,3765,0,1726523659,13134.282376869996,28097.67914301,53446.23942096001
2024-09-16,21:54:21.000,260,11060561,4205,0,1726523660,13134.322794729997,25328.957107259994,53446.15557552
2024-09-16,21:54:22.000,260,11060499,3005,0,1726523661,13134.343003659997,29943.34580178,53446.28833080001
2024-09-16,21:54:23.000,260,11060435,3085,0,1726523662,13134.349739969992,30404.788900710002,53446.35820200001
2024-09-16,21:54:24.000,260,11060451,3125,0,1726523663,13134.396894140002,30404.80299897,53446.414098960006
2024-09-16,21:54:25.000,260,11060451,3325,0,1726523664,13134.484466169997,29481.88155546,53446.414098960006
2024-09-16,21:54:26.000,260,11060370,2764,0,1726523665,13134.444048309997,28558.910768040005,53446.38615048001
2024-09-16,21:54:27.000,260,11060474,2525,0,1726523666,13134.470993549992,26251.779862950003,53446.511918640004
2024-09-16,21:54:28.000,260,11060538,2764,0,1726523667,13134.497938790002,30866.12626269,53446.43506032001
2024-09-16,21:54:29.000,260,11060612,2885,0,1726523668,13134.524884029997,24405.944025060002,53446.4979444
2024-09-16,21:54:30.000,260,11060575,3845,0,1726523669,13134.518147720002,28097.545209539996,53446.55384136001
2024-09-16,21:54:31.000,260,11060490,3804,0,1726523670,13134.572038199993,30404.774802450003,53446.55384136001
2024-09-16,21:54:32.000,260,11060460,2565,0,1726523671,13134.625928679998,28097.432423460006,53446.60973832
2024-09-16,21:54:33.000,260,11060494,2844,0,1726523672,13134.666346539998,27636.02457018,53446.560828480004
2024-09-16,21:54:34.000,260,11060574,2844,0,1726523673,13134.726973329998,31789.125246630007,53446.57480272001
2024-09-16,21:54:35.000,260,11060502,2605,0,1726523674,13134.733709639993,29481.944997629995,53446.71454512
2024-09-16,21:54:36.000,260,11060502,3525,0,1726523675,13134.740445949988,29943.395145689996,53446.707558
2024-09-16,21:54:37.000,260,11060540,2725,0,1726523676,13134.868435839999,29020.656979559993,53446.74249360001
2024-09-16,21:54:38.000,260,11060512,2725,0,1726523677,13134.841490599989,23021.924889989998,53446.66563528
2024-09-16,21:54:39.000,260,11060467,4125,0,1726523678,13134.956007869994,32250.716377289995,53446.77044208001
2024-09-16,21:54:40.000,260,11060607,4325,0,1726523679,13135.00989835,27175.018517310004,53446.78441632
2024-09-16,21:54:41.000,260,11060501,4045,0,1726523680,13135.04357989999,29482.283355870008,53446.92415872
2024-09-16,21:54:42.000,260,11060432,2525,0,1726523681,13135.110943,30405.155455469998,53446.98005568
2024-09-16,21:54:43.000,260,11060448,3405,0,1726523682,13135.218723959995,29482.149422400005,53446.93813296001
2024-09-16,21:54:44.000,260,11060522,2685,0,1726523683,13135.39386802,23944.733547419994,53447.04293976
2024-09-16,21:54:45.000,260,11060613,3245,0,1726523684,13135.441022189996,26713.413288390002,53447.0219784
2024-09-16,21:54:46.000,260,11060564,2685,0,1726523685,13135.515121600001,25329.083991599997,53447.063901120004
2024-09-16,21:54:47.000,260,11060472,2844,0,1726523686,13135.488176359991,30404.873490269994,53447.04992688
2024-09-16,21:54:48.000,260,11060516,3685,0,1726523687,13135.609429939992,27174.673109940006,53447.04293976
2024-09-16,21:54:49.000,260,11060476,3365,0,1726523688,13135.804782929998,29481.944997629995,53447.231592000004
2024-09-16,21:54:50.000,260,11060506,2725,0,1726523689,13135.818255550003,28097.622749970003,53447.231592000004
2024-09-16,21:54:51.000,260,11060586,2925,0,1726523690,13135.878882339988,33635.05977234,53447.231592000004
2024-09-16,21:54:52.000,260,11060467,4165,0,1726523691,13136.040553779989,27636.123258000007,53447.28748896
2024-09-16,21:54:53.000,260,11060488,2844,0,1726523692,13136.094444259994,26713.349846220008,53447.24556624001
2024-09-16,21:54:54.000,260,11060569,4245,0,1726523693,13136.134862119994,29943.458587860005,53447.29447608001
2024-09-16,21:54:55.000,260,11060460,2685,0,1726523694,13136.175279979994,29482.001390670004,53447.41325712001
2024-09-16,21:54:56.000,260,11060562,2725,0,1726523695,13136.20222521999,26251.82920686,53447.5460124
2024-09-16,21:54:57.000,260,11060605,3285,0,1726523696,13136.296533559995,25790.51299227,53447.53203816001
2024-09-16,21:54:58.000,260,11060509,3245,0,1726523697,13136.37063297,27174.870485580002,53447.685754800004
2024-09-16,21:54:59.000,260,11060595,3085,0,1726523698,13136.45146869,33173.58847689,53447.685754800004
2024-09-16,21:55:00.000,260,11060454,3525,0,1726523699,13136.559249649996,27636.299486250005,53447.734664640004
2024-09-16,21:55:01.000,260,11060386,3565,0,1726523700,13136.498622859996,25790.548237919997,53447.62985784001
2024-09-16,21:55:02.000,260,11060523,3765,0,1726523701,13136.539040719996,27636.137356260006,53447.7206904
2024-09-16,21:55:03.000,260,11060442,3485,0,1726523702,13136.565985959991,24867.662040060008,53447.81851008
2024-09-16,21:55:04.000,260,11060486,2605,0,1726523703,13136.720921089996,26251.8151086,53447.79754872001
2024-09-16,21:55:05.000,260,11060557,3924,0,1726523704,13136.754602640001,26251.843305119997,53447.86741992001
2024-09-16,21:55:06.000,260,11060415,3285,0,1726523705,13136.808493119992,31789.21688532,53447.7905616
2024-09-16,21:55:07.000,260,11060559,4165,0,1726523706,13136.801756809997,29943.627766980004,53447.98620096
2024-09-16,21:55:08.000,260,11060602,2644,0,1726523707,13137.003846109998,29943.472686120003,53447.902355520004
2024-09-16,21:55:09.000,260,11060448,3645,0,1726523708,13137.064472899998,24406.190744609994,53447.90934264
2024-09-16,21:55:10.000,260,11060647,3965,0,1726523709,13137.098154449988,28559.157487589997,53447.97921384
2024-09-16,21:55:11.000,260,11060585,3245,0,1726523710,13137.232880649994,31789.20278706,53447.93729112
2024-09-16,21:55:12.000,260,11060414,3165,0,1726523711,13137.32045267999,27174.828190800006,53448.05607216
2024-09-16,21:55:13.000,260,11060451,4004,0,1726523712,13137.313716369994,23021.657023050007,53448.1748532
2024-09-16,21:55:14.000,260,11060442,3485,0,1726523713,13137.48212411999,31327.505919450006,53448.14690472
2024-09-16,21:55:15.000,260,11060565,3005,0,1726523714,13137.54948722,29943.127278750006,53448.06305928001
2024-09-16,21:55:16.000,260,11060526,3685,0,1726523715,13137.717894969996,27635.968177140006,53448.30062136001
2024-09-16,21:55:17.000,260,11060659,3845,0,1726523716,13137.798730689996,30865.759707930003,53448.3145956
2024-09-16,21:55:18.000,260,11060461,3405,0,1726523717,13137.825675929991,28096.967180880005,53448.377479680006
2024-09-16,21:55:19.000,260,11060603,3165,0,1726523718,13137.946929509992,27635.636868030007,53448.43337664
2024-09-16,21:55:20.000,260,11060467,3885,0,1726523719,13137.960402129997,32249.785892130007,53448.44735088001
2024-09-16,21:55:21.000,260,11060542,2764,0,1726523720,13138.115337260002,30865.449546210002,53448.46831224001
2024-09-16,21:55:22.000,260,11060441,4325,0,1726523721,13138.122073569997,29481.176642460006,53448.53818344001
2024-09-16,21:55:23.000,260,11060504,3125,0,1726523722,13138.169227739992,32711.214892799995,53448.60805464
2024-09-16,21:55:24.000,260,11060506,3804,0,1726523723,13138.270272389993,26251.02560604,53448.64997736
2024-09-16,21:55:25.000,260,11060674,2605,0,1726523724,13138.277008700003,30865.350858389997,53448.7687584
2024-09-16,21:55:26.000,260,11060439,3885,0,1726523725,13138.391525969993,29480.993365079994,53448.63600312001
2024-09-16,21:55:27.000,260,11060599,3285,0,1726523726,13138.324162869998,31788.258203639998,53448.74779704
2024-09-16,21:55:28.000,260,11060461,4125,0,1726523727,13138.378053349988,28558.093068960006,53448.78971976
2024-09-16,21:55:29.000,260,11060547,3645,0,1726523728,13138.317426559988,29942.288432279995,53448.7687584
2024-09-16,21:55:30.000,260,11060381,3485,0,1726523729,13138.344371799998,29942.267284889997,53448.87356520001
2024-09-16,21:55:31.000,260,11060618,2605,0,1726523730,13138.324162869998,30865.14643362,53448.7687584
2024-09-16,21:55:32.000,260,11060567,3085,0,1726523731,13138.250063459993,31326.540188640007,53448.81766824
2024-09-16,21:55:33.000,260,11060571,3125,0,1726523732,13138.243327149998,29942.161547940006,53448.880552320006
2024-09-16,21:55:34.000,260,11060549,3525,0,1726523733,13138.250063459993,27634.981298939994,53448.91548792
2024-09-16,21:55:35.000,260,11060517,4325,0,1726523734,13138.223118219998,35479.31660511,53448.908500800004
2024-09-16,21:55:36.000,260,11060602,2885,0,1726523735,13138.182700359997,27634.868512860005,53448.929462160006
2024-09-16,21:55:37.000,260,11060523,3205,0,1726523736,13138.216381910002,28557.83225115,53448.89452656
2024-09-16,21:55:38.000,260,11060531,4165,0,1726523737,13138.196172980002,25789.124313659995,53448.978372000005
2024-09-16,21:55:39.000,260,11060520,2764,0,1726523738,13138.202909289997,26250.567412589997,53449.00632048
2024-09-16,21:55:40.000,260,11060504,2885,0,1726523739,13138.182700359997,31326.29346909,53449.027281840004
2024-09-16,21:55:41.000,260,11060428,2764,0,1726523740,13138.216381910002,30864.723485819995,53449.02029472001
2024-09-16,21:55:42.000,260,11060484,2725,0,1726523741,13138.223118219998,30403.315632540005,53448.978372000005
2024-09-16,21:55:43.000,260,11060569,3804,0,1726523742,13138.175964050002,31326.13838823,53449.02029472001
2024-09-16,21:55:44.000,260,11060557,4245,0,1726523743,13138.169227739992,33171.73455569999,53449.097153040006
2024-09-16,21:55:45.000,260,11060569,4205,0,1726523744,13138.196172980002,28557.444549000007,53449.11112728
2024-09-16,21:55:46.000,260,11060567,3325,0,1726523745,13138.135546190002,29941.675157970007,53449.048243200006
2024-09-16,21:55:47.000,260,11060550,3605,0,1726523746,13138.054710470002,29480.210911650007,53449.11112728
2024-09-16,21:55:48.000,260,11060496,2365,0,1726523747,13137.980611059997,25788.680218470006,53449.11112728
2024-09-16,21:55:49.000,260,11060583,4205,0,1726523748,13137.913247960001,25788.708414990004,53449.04125608001
2024-09-16,21:55:50.000,260,11060500,2885,0,1726523749,13137.83241224,28095.874565730002,53449.12510152
2024-09-16,21:55:51.000,260,11060489,4045,0,1726523750,13137.79199438,33171.593573100006,53449.06221744
2024-09-16,21:55:52.000,260,11060568,2764,0,1726523751,13137.77178545,30403.04071647,53449.097153040006
2024-09-16,21:55:53.000,260,11060883,4085,0,1726523752,13137.657268179995,30402.984323430006,53449.11112728
2024-09-16,21:55:54.000,260,11060891,3885,0,1726523753,13137.70442234999,29941.625814059997,53449.03426896
2024-09-16,21:55:55.000,260,11060874,2725,0,1726523754,13137.69094973,29480.26730469,53449.03426896
2024-09-16,21:55:56.000,260,11060877,3165,0,1726523755,13137.677477109995,29941.73860014,53448.97138488001
2024-09-16,21:55:57.000,260,11060762,2525,0,1726523756,13137.697686039995,31326.032651279995,53449.00632048
2024-09-16,21:55:58.000,260,11060859,4165,0,1726523757,13137.68421341999,29941.710403620003,53449.00632048
2024-09-16,21:55:59.000,260,11060810,2725,0,1726523758,13137.65053187,30864.65299452,53448.93644928
2024-09-16,21:56:00.000,260,11060814,2525,0,1726523759,13137.677477109995,28557.472745520005,53449.027281840004
2024-09-16,21:56:01.000,260,11060848,3645,0,1726523760,13137.637059249995,32248.925898269998,53448.98535912
2024-09-16,21:56:02.000,260,11060876,2605,0,1726523761,13137.65053187,31787.496897599995,53448.99933336001
2024-09-16,21:56:03.000,260,11060896,2685,0,1726523762,13137.65053187,33171.74865396001,53448.99234624
2024-09-16,21:56:04.000,260,11060907,4085,0,1726523763,13137.677477109995,29018.774861850005,53448.98535912
2024-09-16,21:56:05.000,260,11060810,3365,0,1726523764,13137.64379555999,28095.88866399,53448.99234624
2024-09-16,21:56:06.000,260,11060838,2844,0,1726523765,13137.69094973,25788.701365860004,53448.99234624
2024-09-16,21:56:07.000,260,11060851,3365,0,1726523766,13137.71115866,31787.355915000007,53449.06221744
2024-09-16,21:56:08.000,260,11060905,4125,0,1726523767,13137.72463127999,32710.171621560003,53448.97138488001
2024-09-16,21:56:09.000,260,11060817,3085,0,1726523768,13137.70442234999,28557.254222489995,53448.91548792
2024-09-16,21:56:10.000,260,11060879,2525,0,1726523769,13137.778521759996,30864.307587150004,53448.978372000005
2024-09-16,21:56:11.000,260,11060869,3885,0,1726523770,13137.798730689996,34555.71139599,53449.02029472001
2024-09-16,21:56:12.000,260,11060838,2805,0,1726523771,13137.785258069991,31787.066900670005,53448.9434364
2024-09-16,21:56:13.000,260,11060847,3205,0,1726523772,13137.825675929991,32709.86850897,53448.96439776
2024-09-16,21:56:14.000,260,11060854,2605,0,1726523773,13137.852621170001,31325.560359569994,53448.99234624
2024-09-16,21:56:15.000,260,11060845,4325,0,1726523774,13137.893039030001,29018.35896318,53448.929462160006
2024-09-16,21:56:16.000,260,11060808,3565,0,1726523775,13137.987347369992,28095.41637228,53448.95741064
2024-09-16,21:56:17.000,260,11060867,3165,0,1726523776,13138.041237849997,31325.461671750003,53448.95042352001
2024-09-16,21:56:18.000,260,11060822,2525,0,1726523777,13138.068183089992,29018.274373620006,53448.908500800004
2024-09-16,21:56:19.000,260,11060822,2685,0,1726523778,13138.202909289997,28556.746685129998,53448.91548792
2024-09-16,21:56:20.000,260,11060847,3325,0,1726523779,13138.324162869998,27633.832290749997,53448.91548792
2024-09-16,21:56:21.000,260,11060843,4045,0,1726523780,13138.391525969993,30863.793000660007,53449.0133076
2024-09-16,21:56:22.000,260,11060773,2965,0,1726523781,13138.512779549994,30863.764804139995,53449.0133076
2024-09-16,21:56:23.000,260,11060819,3365,0,1726523782,13138.546461099999,27633.698357279995,53448.97138488001
2024-09-16,21:56:24.000,260,11060840,3565,0,1726523783,13138.70813254,31325.045773079997,53449.04125608001
2024-09-16,21:56:25.000,260,11060806,2725,0,1726523784,13138.80244087999,27172.149521400002,53449.06221744
2024-09-16,21:56:26.000,260,11060895,3965,0,1726523785,13138.93043077,25787.693340269994,53449.00632048
2024-09-16,21:56:27.000,260,11060867,3005,0,1726523786,13138.99105756,30863.40529851,53449.00632048
2024-09-16,21:56:28.000,260,11060921,4004,0,1726523787,13139.038211729996,22096.345924470006,53449.06920456001
2024-09-16,21:56:29.000,260,11060848,2605,0,1726523788,13139.172937930001,29940.44860935,53449.076191680004
2024-09-16,21:56:30.000,260,11060797,3325,0,1726523789,13139.193146860001,25326.095160480007,53449.16003712
2024-09-16,21:56:31.000,260,11060833,3965,0,1726523790,13139.287455199992,26248.910867040002,53449.076191680004
2024-09-16,21:56:32.000,260,11060798,2764,0,1726523791,13139.321136749997,31785.917892480007,53449.18099848
2024-09-16,21:56:33.000,260,11060849,4165,0,1726523792,13139.422181399997,31324.418400509996,53449.194972720004
2024-09-16,21:56:34.000,260,11060871,3365,0,1726523793,13139.469335569993,29478.67420131,53449.2229212
2024-09-16,21:56:35.000,260,11060778,3645,0,1726523794,13139.503017119998,29017.273397159996,53449.18798560001
2024-09-16,21:56:36.000,260,11060863,3245,0,1726523795,13139.496280810003,32247.198861419995,53449.2927924
2024-09-16,21:56:37.000,260,11060751,3285,0,1726523796,13139.604061769998,30862.989399840008,53449.15305
2024-09-16,21:56:38.000,260,11060861,3485,0,1726523797,13139.684897489999,28555.872593010004,53449.243882560004
2024-09-16,21:56:39.000,260,11060871,3804,0,1726523798,13139.698370109989,26710.09314816,53449.36965072
2024-09-16,21:56:40.000,260,11060939,3444,0,1726523799,13139.718579039989,30401.504006129995,53449.23689544001
2024-09-16,21:56:41.000,260,11060902,2764,0,1726523800,13139.745524279999,29478.709446959998,53449.27881816
2024-09-16,21:56:42.000,260,11060790,2444,0,1726523801,13139.90719572,31324.404302249997,53449.18099848
2024-09-16,21:56:43.000,260,11060947,3045,0,1726523802,13139.98129512999,26710.304622059994,53449.264843920006
2024-09-16,21:56:44.000,260,11060929,4285,0,1726523803,13140.06886716,28555.971280829996,53449.34170224
2024-09-16,21:56:45.000,260,11060815,4165,0,1726523804,13140.176648119996,31324.397253119998,53449.35567648001
2024-09-16,21:56:46.000,260,11060924,2844,0,1726523805,13140.304638009991,28555.943084309998,53449.40458632001
2024-09-16,21:56:47.000,260,11060814,3845,0,1726523806,13140.27095646,35015.956142819996,53449.3975992
2024-09-16,21:56:48.000,260,11060782,2725,0,1726523807,13140.459573139997,29940.223037189993,53449.37663784001
2024-09-16,21:56:49.000,260,11060956,2725,0,1726523808,13140.513463620002,29940.272381100003,53449.28580528001
2024-09-16,21:56:50.000,260,11060880,2805,0,1726523809,13140.587563029992,31324.474793550005,53449.34868936
2024-09-16,21:56:51.000,260,11060841,3205,0,1726523810,13140.661662439998,33170.20489449,53449.33471512001
2024-09-16,21:56:52.000,260,11060745,3325,0,1726523811,13140.796388639988,27171.53624709,53449.530354480004
2024-09-16,21:56:53.000,260,11060903,3285,0,1726523812,13140.857015429989,30401.630890469998,53449.551315840006
2024-09-16,21:56:54.000,260,11060927,4004,0,1726523813,13140.917642219989,30401.588595690002,53449.551315840006
2024-09-16,21:56:55.000,260,11060746,3605,0,1726523814,13141.011950559994,31324.37610573,53449.5373416
2024-09-16,21:56:56.000,260,11060721,3125,0,1726523815,13141.08604997,30401.419416570003,53449.59323856001
2024-09-16,21:56:57.000,260,11060880,4004,0,1726523816,13141.16688569,29478.70239783,53449.56529008
2024-09-16,21:56:58.000,260,11060856,2844,0,1726523817,13141.30161188999,26710.043804250003,53449.77490368
2024-09-16,21:56:59.000,260,11060955,4165,0,1726523818,13141.32182081999,30862.848417240006,53449.72599384
2024-09-16,21:57:00.000,260,11060872,3685,0,1726523819,13141.456547019996,32247.043780559994,53449.6072128
2024-09-16,21:57:01.000,260,11060824,2805,0,1726523820,13141.537382739996,30862.566452040002,53449.70503248
2024-09-16,21:57:02.000,260,11060739,3325,0,1726523821,13141.571064290001,28555.569480420003,53449.816826400005
2024-09-16,21:57:03.000,260,11060933,3285,0,1726523822,13141.624954769992,32708.338847759995,53449.7818908
2024-09-16,21:57:04.000,260,11060839,3845,0,1726523823,13141.699054179997,26248.424477070002,53449.94259456
2024-09-16,21:57:05.000,260,11060784,3685,0,1726523824,13141.746208349992,31324.171680960004,53449.92862032001
2024-09-16,21:57:06.000,260,11060790,2764,0,1726523825,13141.806835139992,30862.76382768,53449.92862032001
2024-09-16,21:57:07.000,260,11060816,3485,0,1726523826,13141.773153590002,29017.012579350005,53449.92862032001
2024-09-16,21:57:08.000,260,11060903,3045,0,1726523827,13141.813571450002,29478.237155249997,53449.97054304
2024-09-16,21:57:09.000,260,11060743,3085,0,1726523828,13141.847252999993,34092.25929500999,53449.9216332
2024-09-16,21:57:10.000,260,11060876,2485,0,1726523829,13141.840516689997,30400.876633559994,53449.935607440006
2024-09-16,21:57:11.000,260,11060799,4125,0,1726523830,13141.820307759997,33630.80209782001,53450.06836272
2024-09-16,21:57:12.000,260,11060959,3125,0,1726523831,13141.867461929993,29016.688319370005,53450.12425968001
2024-09-16,21:57:13.000,260,11060830,2685,0,1726523832,13141.820307759997,27632.387219099997,53450.1312468
2024-09-16,21:57:14.000,260,11060780,2725,0,1726523833,13141.874198240002,32246.550341459995,53450.17316952001
2024-09-16,21:57:15.000,260,11060859,3245,0,1726523834,13141.806835139992,28093.731630209993,53450.13823392
2024-09-16,21:57:16.000,260,11060779,3325,0,1726523835,13141.860725619998,27632.288531280006,53450.18714376
2024-09-16,21:57:17.000,260,11060884,3845,0,1726523836,13141.853989310002,26248.12136448,53450.20810512
2024-09-16,21:57:18.000,260,11060837,4085,0,1726523837,13141.853989310002,23940.919968090006,53450.18714376
2024-09-16,21:57:19.000,260,11060801,3245,0,1726523838,13141.806835139992,29939.433534630007,53450.21509224001
2024-09-16,21:57:20.000,260,11060885,4165,0,1726523839,13141.820307759997,24402.327821369996,53450.250027840004
2024-09-16,21:57:21.000,260,11060816,2525,0,1726523840,13141.901143479998,25786.67121642,53450.28496344
2024-09-16,21:57:22.000,260,11060851,4165,0,1726523841,13141.806835139992,36399.3197088,53450.29195056001
2024-09-16,21:57:23.000,260,11060863,2844,0,1726523842,13141.853989310002,30400.756798350005,53450.38278312001
2024-09-16,21:57:24.000,260,11060660,3645,0,1726523843,13141.840516689997,25325.115331409994,53450.27797632
2024-09-16,21:57:25.000,260,11060605,3045,0,1726523844,13141.719263109997,25325.023692720002,53450.33387328
2024-09-16,21:57:26.000,260,11060824,3285,0,1726523845,13141.746208349992,28555.245220440003,53450.27797632
2024-09-16,21:57:27.000,260,11060785,4004,0,1726523846,13141.678845249997,25786.762855110006,53450.4456672
2024-09-16,21:57:28.000,260,11060776,4085,0,1726523847,13141.604745839992,30400.98237051,53450.417718720004
2024-09-16,21:57:29.000,260,11060804,2885,0,1726523848,13141.672108940002,32707.97934213,53450.417718720004
2024-09-16,21:57:30.000,260,11060883,4004,0,1726523849,13141.631691080001,32708.014587779995,53450.438680080006
2024-09-16,21:57:31.000,260,11060836,2565,0,1726523850,13141.544119049991,26709.642003839996,53450.4456672
2024-09-16,21:57:32.000,260,11060819,3005,0,1726523851,13141.598009529996,29939.52517332,53450.45265432
2024-09-16,21:57:33.000,260,11060858,2925,0,1726523852,13141.496964879996,27632.36607171,53450.438680080006
2024-09-16,21:57:34.000,260,11060743,2965,0,1726523853,13141.496964879996,27632.35197345,53450.45265432
2024-09-16,21:57:35.000,260,11060928,3405,0,1726523854,13141.564327979992,28093.710482819995,53450.5155384
2024-09-16,21:57:36.000,260,11060757,3885,0,1726523855,13141.496964879996,30862.376125530005,53450.52951264001
2024-09-16,21:57:37.000,260,11061060,2764,0,1726523856,13141.483492259991,24402.475853099997,53450.536499760005
2024-09-16,21:57:38.000,260,11060852,3645,0,1726523857,13141.463283329991,26248.177757519996,53450.57842248001
2024-09-16,21:57:39.000,260,11060735,3245,0,1726523858,13141.355502369996,29939.48992767,53450.6203452
2024-09-16,21:57:40.000,260,11060775,3165,0,1726523859,13141.28140295999,29478.152565690005,53450.52252552
2024-09-16,21:57:41.000,260,11060938,2844,0,1726523860,13141.315084509995,28093.936054980004,53450.49457704
2024-09-16,21:57:42.000,260,11060832,2764,0,1726523861,13141.254457719995,26248.339887509996,53450.52252552
2024-09-16,21:57:43.000,260,11060964,3565,0,1726523862,13141.254457719995,31785.551337719997,53450.64829368001
2024-09-16,21:57:44.000,260,11060833,3205,0,1726523863,13141.11973151999,34092.68929194,53450.50855128001
2024-09-16,21:57:45.000,260,11060807,3965,0,1726523864,13141.08604997,29939.96926851,53450.52951264001
2024-09-16,21:57:46.000,260,11060872,3804,0,1726523865,13140.97826900999,31785.642976410003,53450.52951264001
2024-09-16,21:57:47.000,260,11060880,3485,0,1726523866,13140.985005319999,32708.677206000008,53450.57143536
2024-09-16,21:57:48.000,260,11060919,2965,0,1726523867,13140.904169599999,33631.40127387,53450.57842248001
2024-09-16,21:57:49.000,260,11060843,4045,0,1726523868,13140.809861259993,26248.741687920003,53450.55047400001
2024-09-16,21:57:50.000,260,11060822,3845,0,1726523869,13140.816597569989,29478.779938260006,53450.557461120006
2024-09-16,21:57:51.000,260,11060853,3205,0,1726523870,13140.776179709988,29017.38618324,53450.46662856
2024-09-16,21:57:52.000,260,11060825,4085,0,1726523871,13140.742498159998,28094.485887119998,53450.46662856
2024-09-16,21:57:53.000,260,11060839,4165,0,1726523872,13140.729025539993,31324.439547899994,53450.45265432
2024-09-16,21:57:54.000,260,11060868,3845,0,1726523873,13140.816597569989,29478.6953487,53450.50855128001
2024-09-16,21:57:55.000,260,11060863,3165,0,1726523874,13140.769443399993,34554.41435607,53450.38278312001
2024-09-16,21:57:56.000,260,11060803,3205,0,1726523875,13140.796388639988,31324.481842680005,53450.438680080006
2024-09-16,21:57:57.000,260,11060853,3965,0,1726523876,13140.796388639988,28555.999477350008,53450.487589920005
2024-09-16,21:57:58.000,260,11060952,3685,0,1726523877,13140.809861259993,28555.978329959995,53450.41073160001
2024-09-16,21:57:59.000,260,11060759,3125,0,1726523878,13140.830070189993,31324.658070930003,53450.536499760005
2024-09-16,21:58:00.000,260,11060832,2405,0,1726523879,13140.809861259993,27171.69837708,53450.50855128001
2024-09-16,21:58:01.000,260,11060857,4004,0,1726523880,13140.863751739998,32247.29754924,53450.536499760005
2024-09-16,21:58:02.000,260,11060877,3125,0,1726523881,13140.809861259993,29478.808134780003,53450.59239672
2024-09-16,21:58:03.000,260,11060895,3085,0,1726523882,13140.836806499989,31324.460695290007,53450.46662856
2024-09-16,21:58:04.000,260,11060850,3525,0,1726523883,13140.816597569989,29940.187791539996,53450.49457704
2024-09-16,21:58:05.000,260,11060796,3085,0,1726523884,13140.843542809998,30862.975301579994,53450.5155384
2024-09-16,21:58:06.000,260,11060836,3645,0,1726523885,13140.830070189993,28555.879642140004,53450.48060280001
2024-09-16,21:58:07.000,260,11060873,3885,0,1726523886,13140.836806499989,26710.149541200008,53450.606370960006
2024-09-16,21:58:08.000,260,11060829,3125,0,1726523887,13140.897433289989,29478.646004790004,53450.47361568
2024-09-16,21:58:09.000,260,11060854,3725,0,1726523888,13140.863751739998,29017.23815151,53450.52951264001
2024-09-16,21:58:10.000,260,11060806,3365,0,1726523889,13140.836806499989,28094.387199300007,53450.43169296001
2024-09-16,21:58:11.000,260,11060827,3525,0,1726523890,13140.857015429989,30401.44056396,53450.389770240006
2024-09-16,21:58:12.000,260,11060853,3045,0,1726523891,13140.870488049994,26710.0790499,53450.4456672
2024-09-16,21:58:13.000,260,11060858,3605,0,1726523892,13140.890696979994,28555.76685606,53450.45964144001
2024-09-16,21:58:14.000,260,11060821,3804,0,1726523893,13140.857015429989,28555.703413890005,53450.48060280001
2024-09-16,21:58:15.000,260,11060841,4205,0,1726523894,13140.910905909994,29939.948121120004,53450.52252552
2024-09-16,21:58:16.000,260,11060796,3045,0,1726523895,13140.863751739998,29017.07602152,53450.487589920005
2024-09-16,21:58:17.000,260,11060829,2885,0,1726523896,13140.890696979994,30862.827269849993,53450.46662856
2024-09-16,21:58:18.000,260,11060837,3365,0,1726523897,13140.883960669998,29939.898777209994,53450.438680080006
2024-09-16,21:58:19.000,260,11060825,3605,0,1726523898,13140.883960669998,33631.323733440004,53450.36182176001
2024-09-16,21:58:20.000,260,11060810,2925,0,1726523899,13140.890696979994,27632.83131429,53450.35483464
2024-09-16,21:58:21.000,260,11060809,3205,0,1726523900,13140.870488049994,33631.1968491,53450.39675736
2024-09-16,21:58:22.000,260,11060821,4325,0,1726523901,13140.857015429989,26248.537263150007,53450.389770240006
2024-09-16,21:58:23.000,260,11060867,3365,0,1726523902,13140.904169599999,27632.84541255,53450.417718720004
2024-09-16,21:58:24.000,260,11060829,3125,0,1726523903,13140.863751739998,29017.118316299995,53450.375796
2024-09-16,21:58:25.000,260,11060772,2805,0,1726523904,13140.877224359989,32708.550321660005,53450.34784752
2024-09-16,21:58:26.000,260,11060804,3525,0,1726523905,13140.877224359989,30862.862515500005,53450.3059248
2024-09-16,21:58:27.000,260,11060804,2885,0,1726523906,13140.877224359989,33169.958174939995,53450.28496344
2024-09-16,21:58:28.000,260,11060679,4004,0,1726523907,13140.904169599999,28555.661119109995,53450.250027840004
2024-09-16,21:58:29.000,260,11060804,3245,0,1726523908,13140.897433289989,26710.008558600006,53450.25701496
2024-09-16,21:58:30.000,260,11060776,3444,0,1726523909,13140.97826900999,31324.249221389997,53450.31291192001
2024-09-16,21:58:31.000,260,11060823,4285,0,1726523910,13140.958060079989,31324.284467039994,53450.17316952001
2024-09-16,21:58:32.000,260,11060800,3605,0,1726523911,13140.951323769994,31785.572485109995,53450.250027840004
2024-09-16,21:58:33.000,260,11060738,2365,0,1726523912,13140.931114839994,33631.295536920006,53450.2360536
2024-09-16,21:58:34.000,260,11060768,4045,0,1726523913,13140.917642219989,32708.508026879994,53450.31291192001
2024-09-16,21:58:35.000,260,11060722,3725,0,1726523914,13140.823333879998,33169.958174939995,53450.28496344
2024-09-16,21:58:36.000,260,11060763,3285,0,1726523915,13140.762707089998,32708.550321660005,53450.19413088001
2024-09-16,21:58:37.000,260,11060727,3525,0,1726523916,13140.755970779988,28555.823249099994,53450.201118000004
2024-09-16,21:58:38.000,260,11060793,3245,0,1726523917,13140.681871369998,29940.089103720005,53450.2360536
2024-09-16,21:58:39.000,260,11060772,2805,0,1726523918,13140.688607679993,26248.77693357,53450.29195056001
2024-09-16,21:58:40.000,260,11060821,3365,0,1726523919,13140.661662439998,26248.692344010007,53450.21509224001
2024-09-16,21:58:41.000,260,11060828,2725,0,1726523920,13140.621244579997,26248.685294879993,53450.1312468
2024-09-16,21:58:42.000,260,11060778,2764,0,1726523921,13140.594299340002,30401.581546560003,53450.222079360006
2024-09-16,21:58:43.000,260,11060807,3405,0,1726523922,13140.560617789997,29017.322741070006,53450.21509224001
2024-09-16,21:58:44.000,260,11060764,2925,0,1726523923,13140.526936239992,30863.05284201,53450.222079360006
2024-09-16,21:58:45.000,260,11060784,2685,0,1726523924,13140.446100519992,28094.415395820004,53450.21509224001
2024-09-16,21:58:46.000,260,11060744,3525,0,1726523925,13140.412418970001,25787.29153986,53450.20810512
2024-09-16,21:58:47.000,260,11060796,2844,0,1726523926,13140.419155279997,31785.868548569997,53450.103298320006
2024-09-16,21:58:48.000,260,11060898,3605,0,1726523927,13140.331583250001,30862.975301579994,53450.15919528
2024-09-16,21:58:49.000,260,11060840,3285,0,1726523928,13140.284429079991,28555.957182569997,53450.06836272
2024-09-16,21:58:50.000,260,11060848,2605,0,1726523929,13140.304638009991,31785.924941610006,53450.103298320006
2024-09-16,21:58:51.000,260,11060765,3285,0,1726523930,13140.27095646,31324.453646160007,53450.09631120001
2024-09-16,21:58:52.000,260,11060879,3365,0,1726523931,13140.21032967,29017.329790200005,53449.97054304
2024-09-16,21:58:53.000,260,11060956,2685,0,1726523932,13140.19012074,23480.343912149998,53450.103298320006
2024-09-16,21:58:54.000,260,11060742,3725,0,1726523933,13140.257483839996,29478.906822599994,53450.02644000001
2024-09-16,21:58:55.000,260,11060720,2885,0,1726523934,13140.16317549999,29940.31467588,53450.11028544
2024-09-16,21:58:56.000,260,11060850,2405,0,1726523935,13140.14296656999,29940.342872399997,53450.11028544
2024-09-16,21:58:57.000,260,11060819,3005,0,1726523936,13140.14970288,29940.349921529996,53450.103298320006
2024-09-16,21:58:58.000,260,11060804,3365,0,1726523937,13140.203593359991,33170.23309101,53450.04740136001
2024-09-16,21:58:59.000,260,11060814,2565,0,1726523938,13140.12275763999,25326.123357000004,53449.9915044
2024-09-16,21:59:00.000,260,11060805,4405,0,1726523939,13140.257483839996,28094.584574940003,53450.00547864001
2024-09-16,21:59:01.000,260,11060884,3605,0,1726523940,13140.176648119996,26248.995456599994,53450.04041424
2024-09-16,21:59:02.000,260,11060887,3085,0,1726523941,13140.257483839996,28094.60572233,53450.01945288
2024-09-16,21:59:03.000,260,11060998,2844,0,1726523942,13140.277692769996,29940.427461960004,53449.99849152
2024-09-16,21:59:04.000,260,11060756,3485,0,1726523943,13140.297901699996,27633.261311220005,53450.054388480006
2024-09-16,21:59:05.000,260,11060886,2725,0,1726523944,13140.291165390001,30401.821216979995,53449.96355592
2024-09-16,21:59:06.000,260,11060844,2805,0,1726523945,13140.311374320001,33631.725533849996,53449.96355592
2024-09-16,21:59:07.000,260,11060905,2965,0,1726523946,13140.358528489996,29940.46975674,53449.87272336
2024-09-16,21:59:08.000,260,11060863,3085,0,1726523947,13140.345055869991,29017.52716584,53449.97054304
2024-09-16,21:59:09.000,260,11060932,3525,0,1726523948,13140.398946349997,23941.899797160004,53449.94958168
2024-09-16,21:59:10.000,260,11060920,2764,0,1726523949,13140.493254690002,28094.704410150007,53449.865736240004
2024-09-16,21:59:11.000,260,11060873,3165,0,1726523950,13140.466309449992,27171.761819249994,53449.9216332
2024-09-16,21:59:12.000,260,11060890,2405,0,1726523951,13140.486518379992,33170.289484049994,53449.90067184
2024-09-16,21:59:13.000,260,11060865,3125,0,1726523952,13140.513463620002,24864.764847629995,53449.914646080004
2024-09-16,21:59:14.000,260,11061079,4405,0,1726523953,13140.473045760002,31786.136415510002,53449.83778776001
2024-09-16,21:59:15.000,260,11060803,3885,0,1726523954,13140.499990999997,28094.76785232,53449.83778776001
2024-09-16,21:59:16.000,260,11060900,3685,0,1726523955,13140.526936239992,28094.92293318,53449.83778776001
2024-09-16,21:59:17.000,260,11060965,4085,0,1726523956,13140.533672550002,24864.898781099997,53449.83080064
2024-09-16,21:59:18.000,260,11060924,3765,0,1726523957,13140.540408859997,24403.70945085,53449.73298096
2024-09-16,21:59:19.000,260,11060830,3125,0,1726523958,13140.526936239992,27172.114275750006,53449.719006720006
2024-09-16,21:59:20.000,260,11060882,2525,0,1726523959,13140.580826719997,29017.87962234,53449.79586504
2024-09-16,21:59:21.000,260,11060758,4085,0,1726523960,13140.627980889993,26710.755766379996,53449.78887792001
2024-09-16,21:59:22.000,260,11060821,3125,0,1726523961,13140.661662439998,28556.478818190008,53449.73298096
2024-09-16,21:59:23.000,260,11060854,2805,0,1726523962,13140.702080299998,29017.830278430003,53449.75394232
2024-09-16,21:59:24.000,260,11060945,4004,0,1726523963,13140.722289229998,30863.595625019996,53449.73996808001
2024-09-16,21:59:25.000,260,11060928,3485,0,1726523964,13140.749234469993,30863.5674285,53449.75394232
2024-09-16,21:59:26.000,260,11060924,2285,0,1726523965,13140.715552919988,29479.202886059997,53449.71201960001
2024-09-16,21:59:27.000,260,11060937,4405,0,1726523966,13140.749234469993,35477.94202476001,53449.72599384
2024-09-16,21:59:28.000,260,11060877,4405,0,1726523967,13140.749234469993,27633.705406409994,53449.73298096
2024-09-16,21:59:29.000,260,11060950,3685,0,1726523968,13140.789652329993,28556.429474279998,53449.865736240004
2024-09-16,21:59:30.000,260,11060945,3005,0,1726523969,13140.803124949998,27633.64196424,53449.677084
2024-09-16,21:59:31.000,260,11060847,3125,0,1726523970,13140.830070189993,27172.121324880005,53449.75394232
2024-09-16,21:59:32.000,260,11060865,3085,0,1726523971,13140.742498159998,28556.591604269997,53449.76092944001
2024-09-16,21:59:33.000,260,11060773,4045,0,1726523972,13140.762707089998,28556.464719929994,53449.70503248
2024-09-16,21:59:34.000,260,11060924,2365,0,1726523973,13140.735761849988,24403.631910419994,53449.69105824001
2024-09-16,21:59:35.000,260,11060857,3205,0,1726523974,13140.755970779988,27633.64901337,53449.746955200004
2024-09-16,21:59:36.000,260,11060749,3804,0,1726523975,13140.762707089998,29017.816180170004,53449.73996808001
2024-09-16,21:59:37.000,260,11060856,2525,0,1726523976,13140.789652329993,25326.532206539996,53449.73298096
2024-09-16,21:59:38.000,260,11060883,4085,0,1726523977,13140.823333879998,31325.073969599995,53449.65612264
2024-09-16,21:59:39.000,260,11060839,4325,0,1726523978,13140.863751739998,27633.64901337,53449.579264320004
2024-09-16,21:59:40.000,260,11060876,3845,0,1726523979,13140.991741629994,28556.70439035,53449.66310976
2024-09-16,21:59:41.000,260,11060796,3645,0,1726523980,13140.971532699994,31786.615756350002,53449.600225680006
2024-09-16,21:59:42.000,260,11060896,3685,0,1726523981,13140.985005319999,30863.793000660007,53449.52336736001
2024-09-16,21:59:43.000,260,11060774,3765,0,1726523982,13141.12646783,25326.79302435,53449.63516128
2024-09-16,21:59:44.000,260,11060788,3685,0,1726523983,13141.05910472999,29941.040736270006,53449.73996808001
2024-09-16,21:59:45.000,260,11060858,3645,0,1726523984,13141.12646783,26711.101173749994,53449.7818908
2024-09-16,21:59:46.000,260,11061008,3725,0,1726523985,13141.12646783,27172.523125289998,53449.73996808001
2024-09-16,21:59:47.000,260,11060991,3405,0,1726523986,13141.22751248,32248.369017000005,53449.6072128
2024-09-16,21:59:48.000,260,11060868,2725,0,1726523987,13141.22077616999,36862.73656413,53449.62817416
2024-09-16,21:59:49.000,260,11060849,3285,0,1726523988,13141.28140295999,29479.886651670007,53449.600225680006
2024-09-16,21:59:50.000,260,11060869,3165,0,1726523989,13141.32182081999,33171.17767443,53449.64214840001
2024-09-16,21:59:51.000,260,11060747,4325,0,1726523990,13141.30161188999,32248.517048730006,53449.579264320004
2024-09-16,21:59:52.000,260,11060772,2605,0,1726523991,13141.36223867999,29479.858455149995,53449.65612264
2024-09-16,21:59:53.000,260,11060894,3685,0,1726523992,13141.38244760999,23942.780938409996,53449.58625144
2024-09-16,21:59:54.000,260,11060844,3325,0,1726523993,13141.34876606,31325.595605220005,53449.66310976
2024-09-16,21:59:55.000,260,11060825,3125,0,1726523994,13141.355502369996,26711.333795040002,53449.677084
2024-09-16,21:59:56.000,260,11060865,4165,0,1726523995,13141.355502369996,29941.329750599994,53449.62817416
2024-09-16,21:59:57.000,260,11060935,3165,0,1726523996,13141.28140295999,29018.478798390002,53449.69105824001
2024-09-16,21:59:58.000,260,11060834,3045,0,1726523997,13141.22077616999,29018.528142299998,53449.71201960001
2024-09-16,21:59:59.000,260,11060969,3125,0,1726523998,13141.234248789995,29480.091076440003,53449.67009688001
2024-09-16,22:00:00.000,260,11060698,4004,0,1726523999,13141.28813927,26250.081022619997,53449.51638024
2024-09-16,22:00:01.000,260,11060961,3245,0,1726524000,13141.14667676,29480.232059040005,53449.68407112
2024-09-16,22:00:02.000,260,11060839,3444,0,1726524001,13141.18035830999,29941.675157970007,53449.62118704001
2024-09-16,22:00:03.000,260,11060800,3485,0,1726524002,13141.234248789995,28096.100137889996,53449.649135520005
2024-09-16,22:00:04.000,260,11060856,2644,0,1726524003,13141.112995209995,30403.343829060002,53449.66310976
2024-09-16,22:00:05.000,260,11060837,4125,0,1726524004,13141.16014937999,29480.584515540002,53449.65612264
2024-09-16,22:00:06.000,260,11060840,3605,0,1726524005,13141.07931365999,26711.947069350004,53449.62118704001
2024-09-16,22:00:07.000,260,11060892,3685,0,1726524006,13141.16688569,27173.333775239997,53449.59323856001
2024-09-16,22:00:08.000,260,11060924,2644,0,1726524007,13141.05910472999,29942.027614470004,53449.65612264
2024-09-16,22:00:09.000,260,11060806,2844,0,1726524008,13141.09952258999,27173.46770871,53449.66310976
2024-09-16,22:00:10.000,260,11060826,3525,0,1726524009,13141.03889579999,28557.83930028,53449.67009688001
2024-09-16,22:00:11.000,260,11060785,4165,0,1726524010,13141.04563211,28557.867496799998,53449.5373416
2024-09-16,22:00:12.000,260,11060817,3165,0,1726524011,13141.08604997,29942.281383149995,53449.677084
2024-09-16,22:00:13.000,260,11060949,3205,0,1726524012,13141.01868686999,29942.21794098,53449.63516128
2024-09-16,22:00:14.000,260,11060938,3525,0,1726524013,13140.904169599999,29019.430430940003,53449.551315840006
2024-09-16,22:00:15.000,260,11060986,2805,0,1726524014,13140.904169599999,27635.305558919994,53449.64214840001
2024-09-16,22:00:16.000,260,11060820,2285,0,1726524015,13140.917642219989,29942.450562269994,53449.6072128
2024-09-16,22:00:17.000,260,11060805,4325,0,1726524016,13140.857015429989,28096.84734567,53449.579264320004
2024-09-16,22:00:18.000,260,11060839,4045,0,1726524017,13140.883960669998,30865.49184099,53449.530354480004
2024-09-16,22:00:19.000,260,11060826,3645,0,1726524018,13140.823333879998,29942.654987040005,53449.4674704
2024-09-16,22:00:20.000,260,11060807,3965,0,1726524019,13140.789652329993,32711.228991059994,53449.66310976
2024-09-16,22:00:21.000,260,11060791,2925,0,1726524020,13140.782916019998,30404.076938579994,53449.579264320004
2024-09-16,22:00:22.000,260,11060931,2965,0,1726524021,13140.708816609993,29942.640888780006,53449.58625144
2024-09-16,22:00:23.000,260,11060892,2725,0,1726524022,13140.749234469993,32249.84228517,53449.66310976
2024-09-16,22:00:24.000,260,11060753,4205,0,1726524023,13140.614508270002,31327.005431219994,53449.551315840006
2024-09-16,22:00:25.000,260,11060759,4165,0,1726524024,13140.621244579997,31788.490824930006,53449.63516128
2024-09-16,22:00:26.000,260,11060870,3045,0,1726524025,13140.580826719997,31327.040676870005,53449.58625144
2024-09-16,22:00:27.000,260,11060893,3405,0,1726524026,13140.499990999997,29019.78288744,53449.62817416
2024-09-16,22:00:28.000,260,11060900,3845,0,1726524027,13140.466309449992,29481.24713376,53449.62118704001
2024-09-16,22:00:29.000,260,11060836,3285,0,1726524028,13140.405682659992,31788.54016884,53449.530354480004
2024-09-16,22:00:30.000,260,11060871,3965,0,1726524029,13140.331583250001,31788.38508798,53449.4674704
2024-09-16,22:00:31.000,260,11060766,3924,0,1726524030,13140.324846939991,30865.498890119998,53449.50939312
2024-09-16,22:00:32.000,260,11060858,2644,0,1726524031,13140.284429079991,27635.502934560005,53449.54432872001
2024-09-16,22:00:33.000,260,11060854,2725,0,1726524032,13140.237274909996,36864.23802882001,53449.57227720001
2024-09-16,22:00:34.000,260,11060954,3685,0,1726524033,13140.21032967,32249.898678209996,53449.55830296
2024-09-16,22:00:35.000,260,11060847,3165,0,1726524034,13140.203593359991,33172.74963042,53449.56529008
2024-09-16,22:00:36.000,260,11060920,3485,0,1726524035,13140.18338442999,26251.15953951,53449.481444640005
2024-09-16,22:00:37.000,260,11060950,2685,0,1726524036,13140.16317549999,32249.891629079997,53449.49541888
2024-09-16,22:00:38.000,260,11060816,3045,0,1726524037,13140.14970288,32711.391121049994,53449.50939312
2024-09-16,22:00:39.000,260,11060854,3725,0,1726524038,13140.116021329995,25328.357931210005,53449.50240600001
2024-09-16,22:00:40.000,260,11060855,3525,0,1726524039,13140.095812399995,29019.895673520004,53449.56529008
2024-09-16,22:00:41.000,260,11060847,3365,0,1726524040,13140.04192191999,29481.317625059994,53449.41856056
2024-09-16,22:00:42.000,260,11060808,3565,0,1726524041,13140.0284493,28558.389132419994,53449.43952192
2024-09-16,22:00:43.000,260,11060815,3645,0,1726524042,13139.994767749995,29942.746625729997,53449.40458632001
2024-09-16,22:00:44.000,260,11060919,3245,0,1726524043,13140.00150405999,27635.594573249997,53449.41856056
2024-09-16,22:00:45.000,260,11060842,3885,0,1726524044,13139.934140959995,28558.389132419994,53449.45349616001
2024-09-16,22:00:46.000,260,11060854,3005,0,1726524045,13139.96782251,28096.953082620006,53449.35567648001
2024-09-16,22:00:47.000,260,11060822,4004,0,1726524046,13139.974558819995,28558.33273938,53449.47445752001
2024-09-16,22:00:48.000,260,11060895,3325,0,1726524047,13139.96782251,25328.315636429994,53449.40458632001
2024-09-16,22:00:49.000,260,11060705,3365,0,1726524048,13139.92066833999,32249.750646479995,53449.34170224
2024-09-16,22:00:50.000,260,11060872,2565,0,1726524049,13139.90045940999,27635.326706310007,53449.411573440004
2024-09-16,22:00:51.000,260,11060884,2405,0,1726524050,13139.88698679,29942.56334835,53449.432534800006
2024-09-16,22:00:52.000,260,11060818,2805,0,1726524051,13139.934140959995,29019.64190484,53449.43952192
2024-09-16,22:00:53.000,260,11060918,2965,0,1726524052,13139.82636,26712.384115409994,53449.3975992
2024-09-16,22:00:54.000,260,11060898,2685,0,1726524053,13139.765733209999,29481.014512470007,53449.42554768001
2024-09-16,22:00:55.000,260,11060906,2805,0,1726524054,13139.684897489999,28558.205855039996,53449.37663784001
2024-09-16,22:00:56.000,260,11060836,3365,0,1726524055,13139.644479629998,30865.357907519996,53449.362663600004
2024-09-16,22:00:57.000,260,11060783,3205,0,1726524056,13139.570380219993,28558.17060939,53449.327728
2024-09-16,22:00:58.000,260,11060822,4085,0,1726524057,13139.550171289993,29942.514004440003,53449.33471512001
2024-09-16,22:00:59.000,260,11060853,3125,0,1726524058,13139.482808189998,30403.943005110006,53449.2927924
2024-09-16,22:01:00.000,260,11060862,3845,0,1726524059,13139.469335569993,28096.755706979995,53449.25086968
2024-09-16,22:01:01.000,260,11060843,3924,0,1726524060,13139.449126639993,30865.4706936,53449.27881816
2024-09-16,22:01:02.000,260,11060843,2885,0,1726524061,13139.428917709993,25328.273341649998,53449.313753760005
2024-09-16,22:01:03.000,260,11060894,3685,0,1726524062,13139.368290919992,29019.853378739994,53449.29977952
2024-09-16,22:01:04.000,260,11060822,2685,0,1726524063,13139.348081989992,25328.379078600003,53449.35567648001
2024-09-16,22:01:05.000,260,11060813,3325,0,1726524064,13139.388499849993,34095.69927045,53449.34170224
2024-09-16,22:01:06.000,260,11060851,3125,0,1726524065,13139.381763539997,24405.436487700004,53449.28580528001
2024-09-16,22:01:07.000,260,11060798,3725,0,1726524066,13139.381763539997,33172.841269109995,53449.27881816
2024-09-16,22:01:08.000,260,11060862,3525,0,1726524067,13139.388499849993,29942.676134430003,53449.2927924
2024-09-16,22:01:09.000,260,11060845,3045,0,1726524068,13139.401972469997,30865.62577446,53449.264843920006
2024-09-16,22:01:10.000,260,11060868,2685,0,1726524069,13139.455862950002,24866.93597967,53449.327728
2024-09-16,22:01:11.000,260,11060805,3285,0,1726524070,13139.442390329998,27174.144425189996,53449.20195984
2024-09-16,22:01:12.000,260,11060905,3965,0,1726524071,13139.536698669988,33172.742581290004,53449.22990832
2024-09-16,22:01:13.000,260,11060853,4405,0,1726524072,13139.523226049998,30404.076938579994,53449.32074088
2024-09-16,22:01:14.000,260,11060880,3685,0,1726524073,13139.536698669988,25328.223997740002,53449.30676664001
2024-09-16,22:01:15.000,260,11060906,3605,0,1726524074,13139.577116529988,27173.911803900002,53449.27881816
2024-09-16,22:01:16.000,260,11060790,3645,0,1726524075,13139.543434979998,24866.759751420002,53449.29977952
2024-09-16,22:01:17.000,260,11060853,3924,0,1726524076,13139.550171289993,30403.950054240006,53449.22990832
2024-09-16,22:01:18.000,260,11060828,2644,0,1726524077,13139.604061769998,30403.900710329995,53449.23689544001
2024-09-16,22:01:19.000,260,11060842,2165,0,1726524078,13139.631007009993,30403.830219030002,53449.27183104
2024-09-16,22:01:20.000,260,11060786,3325,0,1726524079,13139.610798079993,36402.38608035,53449.194972720004
2024-09-16,22:01:21.000,260,11060864,3444,0,1726524080,13139.657952249989,27635.08703589,53449.215934080006
2024-09-16,22:01:22.000,260,11060889,3845,0,1726524081,13139.583852839998,28096.494889170004,53449.25785680001
2024-09-16,22:01:23.000,260,11060879,4004,0,1726524082,13139.617534389989,32710.85538717,53449.16702424001
2024-09-16,22:01:24.000,260,11060819,3804,0,1726524083,13139.610798079993,35479.45053858,53449.264843920006
2024-09-16,22:01:25.000,260,11060847,3325,0,1726524084,13139.651215939994,34556.5361442,53449.27881816
2024-09-16,22:01:26.000,260,11060821,4285,0,1726524085,13139.711842729994,28557.888644189996,53449.16702424001
2024-09-16,22:01:27.000,260,11060845,4085,0,1726524086,13139.745524279999,28557.867496799998,53449.25086968
2024-09-16,22:01:28.000,260,11060923,4165,0,1726524087,13139.772469519994,24866.45663883,53449.313753760005
2024-09-16,22:01:29.000,260,11060856,3885,0,1726524088,13139.82636,26712.193788899996,53449.27183104
2024-09-16,22:01:30.000,260,11060784,3605,0,1726524089,13139.853305239994,29480.77484205,53449.22990832
2024-09-16,22:01:31.000,260,11060858,2605,0,1726524090,13139.83983261999,30403.6821873,53449.25086968
2024-09-16,22:01:32.000,260,11060844,2644,0,1726524091,13139.873514169994,29019.29649747,53449.25086968
2024-09-16,22:01:33.000,260,11060825,3245,0,1726524092,13139.90719572,28096.445545259994,53449.22990832
2024-09-16,22:01:34.000,260,11060843,3165,0,1726524093,13139.94761358,30865.068893190008,53449.18099848
2024-09-16,22:01:35.000,260,11060898,3565,0,1726524094,13139.92740465,28096.417348739997,53449.27183104
2024-09-16,22:01:36.000,260,11060931,4004,0,1726524095,13139.98803144,26712.130346730002,53449.22990832
2024-09-16,22:01:37.000,260,11060669,4045,0,1726524096,13140.0284493,29019.13436748,53449.27183104
2024-09-16,22:01:38.000,260,11060833,3085,0,1726524097,13140.075603469995,32710.594569359993,53449.15305
2024-09-16,22:01:39.000,260,11060813,3085,0,1726524098,13140.12949395,35940.66806534999,53449.25785680001
2024-09-16,22:01:40.000,260,11060695,4165,0,1726524099,13140.136230259996,33172.00947177,53449.20894696001
2024-09-16,22:01:41.000,260,11060843,3085,0,1726524100,13140.176648119996,27634.798021559996,53449.215934080006
2024-09-16,22:01:42.000,260,11060866,2805,0,1726524101,13140.264220149991,30403.442516879993,53449.17401136
2024-09-16,22:01:43.000,260,11060861,3165,0,1726524102,13140.372001110001,35940.5623284,53449.313753760005
2024-09-16,22:01:44.000,260,11060870,2644,0,1726524103,13140.419155279997,29019.00043401,53449.32074088
2024-09-16,22:01:45.000,260,11060802,3645,0,1726524104,13140.405682659992,24866.090084070005,53449.27183104
2024-09-16,22:01:46.000,260,11060836,3685,0,1726524105,13140.405682659992,34094.789932679996,53449.28580528001
2024-09-16,22:01:47.000,260,11060788,3845,0,1726524106,13140.405682659992,31326.096093450004,53449.33471512001
2024-09-16,22:01:48.000,260,11060871,3725,0,1726524107,13140.419155279997,28096.241120489998,53449.25785680001
2024-09-16,22:01:49.000,260,11060803,2844,0,1726524108,13140.405682659992,34094.860423980004,53449.2927924
2024-09-16,22:01:50.000,260,11060887,3965,0,1726524109,13140.385473729992,27634.819168949994,53449.25785680001
2024-09-16,22:01:51.000,260,11060879,3365,0,1726524110,13140.378737419996,32249.116224779995,53449.29977952
2024-09-16,22:01:52.000,260,11060814,2685,0,1726524111,13140.358528489996,29019.197809649995,53449.29977952
2024-09-16,22:01:53.000,260,11060842,3645,0,1726524112,13140.365264799992,30403.421369489995,53449.25086968
2024-09-16,22:01:54.000,260,11060934,3045,0,1726524113,13140.311374320001,28096.353906570002,53449.243882560004
2024-09-16,22:01:55.000,260,11060891,3965,0,1726524114,13140.331583250001,25327.631870819998,53449.215934080006
2024-09-16,22:01:56.000,260,11060881,4125,0,1726524115,13140.372001110001,31326.371009520008,53449.215934080006
2024-09-16,22:01:57.000,260,11060821,3405,0,1726524116,13140.419155279997,27634.875561990004,53449.28580528001
2024-09-16,22:01:58.000,260,11060902,2925,0,1726524117,13140.358528489996,27173.432463060002,53449.18798560001
2024-09-16,22:01:59.000,260,11060784,3685,0,1726524118,13140.372001110001,27173.46770871,53449.17401136
2024-09-16,22:02:00.000,260,11060883,3165,0,1726524119,13140.372001110001,29480.725498140004,53449.264843920006
2024-09-16,22:02:01.000,260,11060809,2925,0,1726524120,13140.405682659992,31787.800010189996,53449.243882560004
2024-09-16,22:02:02.000,260,11060851,3924,0,1726524121,13140.385473729992,28096.318660920006,53449.146062880005
2024-09-16,22:02:03.000,260,11060907,2965,0,1726524122,13140.419155279997,30864.913812330007,53449.16003712
2024-09-16,22:02:04.000,260,11060769,2885,0,1726524123,13140.365264799992,30864.857419289998,53449.2229212
2024-09-16,22:02:05.000,260,11060827,3165,0,1726524124,13140.385473729992,28557.754710719993,53449.18099848
2024-09-16,22:02:06.000,260,11060797,3845,0,1726524125,13140.358528489996,30864.82217364,53449.17401136
2024-09-16,22:02:07.000,260,11060830,3525,0,1726524126,13140.351792180001,35940.73150752,53449.215934080006
2024-09-16,22:02:08.000,260,11060881,4165,0,1726524127,13140.297901699996,25788.990380190007,53449.25086968
2024-09-16,22:02:09.000,260,11060862,2885,0,1726524128,13140.304638009991,30403.329730800004,53449.20195984
2024-09-16,22:02:10.000,260,11060895,4085,0,1726524129,13140.311374320001,27173.30557872,53449.22990832
2024-09-16,22:02:11.000,260,11060844,3725,0,1726524130,13140.324846939991,34556.16958944,53449.25086968
2024-09-16,22:02:12.000,260,11060787,3325,0,1726524131,13140.324846939991,33171.85439091,53449.194972720004
2024-09-16,22:02:13.000,260,11060765,4445,0,1726524132,13140.358528489996,24865.99139625,53449.13208864
2024-09-16,22:02:14.000,260,11060816,3804,0,1726524133,13140.324846939991,38708.953055039994,53449.13208864
2024-09-16,22:02:15.000,260,11060828,3645,0,1726524134,13140.277692769996,28096.135383540008,53449.076191680004
2024-09-16,22:02:16.000,260,11060893,4125,0,1726524135,13140.304638009991,27634.544252880005,53449.16702424001
2024-09-16,22:02:17.000,260,11060880,2365,0,1726524136,13140.304638009991,29018.83830402,53449.12510152
2024-09-16,22:02:18.000,260,11060886,2525,0,1726524137,13140.257483839996,28095.980302680007,53449.146062880005
2024-09-16,22:02:19.000,260,11060841,3085,0,1726524138,13140.25074753,32248.954094789995,53449.15305
2024-09-16,22:02:20.000,260,11060865,3245,0,1726524139,13140.237274909996,28096.06489224,53449.11112728
2024-09-16,22:02:21.000,260,11060957,3205,0,1726524140,13140.203593359991,33633.14945811,53449.11112728
2024-09-16,22:02:22.000,260,11060870,2685,0,1726524141,13140.16991181,27634.628842439997,53449.146062880005
2024-09-16,22:02:23.000,260,11060694,2685,0,1726524142,13140.10254870999,30864.82922277,53449.13208864
2024-09-16,22:02:24.000,260,11060815,3285,0,1726524143,13140.12949395,30403.315632540005,53449.11811440001
2024-09-16,22:02:25.000,260,11060749,3965,0,1726524144,13140.095812399995,34094.7476379,53449.06221744
2024-09-16,22:02:26.000,260,11060802,3645,0,1726524145,13140.04865823,31326.159535619998,53449.06221744
2024-09-16,22:02:27.000,260,11060837,3205,0,1726524146,13140.136230259996,28557.634875510004,53449.027281840004
2024-09-16,22:02:28.000,260,11060770,3365,0,1726524147,13140.14296656999,29019.092072700005,53449.06221744
2024-09-16,22:02:29.000,260,11060836,2644,0,1726524148,13140.12949395,29019.15551487,53449.0831788
2024-09-16,22:02:30.000,260,11060809,4085,0,1726524149,13140.10928502,28096.21292397,53449.0831788
2024-09-16,22:02:31.000,260,11060796,3765,0,1726524150,13140.116021329995,28096.114236149995,53449.076191680004
2024-09-16,22:02:32.000,260,11060798,2844,0,1726524151,13140.203593359991,29019.063876180007,53449.06920456001
2024-09-16,22:02:33.000,260,11060860,3765,0,1726524152,13140.18338442999,28096.07194137,53449.06920456001
2024-09-16,22:02:34.000,260,11060864,2365,0,1726524153,13140.16317549999,25788.870544980004,53449.05523032
2024-09-16,22:02:35.000,260,11060815,4004,0,1726524154,13140.12949395,34556.24712987,53449.048243200006
2024-09-16,22:02:36.000,260,11060938,2805,0,1726524155,13140.196857049996,28096.177678320004,53449.02029472001
2024-09-16,22:02:37.000,260,11060966,2844,0,1726524156,13140.16991181,28096.163580060005,53448.88753944
2024-09-16,22:02:38.000,260,11060869,3165,0,1726524157,13140.08233977999,33633.36093200999,53448.86657808
2024-09-16,22:02:39.000,260,11060859,4085,0,1726524158,13140.12275763999,27173.361971759994,53448.95042352001
2024-09-16,22:02:40.000,260,11060843,3005,0,1726524159,13140.116021329995,29941.978270559994,53448.89452656
2024-09-16,22:02:41.000,260,11060877,3285,0,1726524160,13140.12949395,26712.024609779997,53448.87356520001
2024-09-16,22:02:42.000,260,11060859,3045,0,1726524161,13140.14970288,27634.889660250003,53448.880552320006
2024-09-16,22:02:43.000,260,11060980,3924,0,1726524162,13140.06213084999,26250.67314954,53448.89452656
2024-09-16,22:02:44.000,260,11060800,3845,0,1726524163,13140.04192191999,31326.420353430003,53448.908500800004
2024-09-16,22:02:45.000,260,11060868,3485,0,1726524164,13140.136230259996,28557.83225115,53448.87356520001
2024-09-16,22:02:46.000,260,11060917,3165,0,1726524165,13140.136230259996,29942.175646200005,53448.880552320006
2024-09-16,22:02:47.000,260,11060887,3125,0,1726524166,13140.06886716,29942.091056639998,53448.84561672
2024-09-16,22:02:48.000,260,11060913,3605,0,1726524167,13139.974558819995,32710.82719065,53448.78273264001
2024-09-16,22:02:49.000,260,11060845,3725,0,1726524168,13139.96108619999,30403.5412047,53448.80369400001
2024-09-16,22:02:50.000,260,11060828,2965,0,1726524169,13139.96782251,31326.28641996,53448.880552320006
2024-09-16,22:02:51.000,260,11060732,3725,0,1726524170,13139.92740465,26250.602658239994,53448.83164248001
2024-09-16,22:02:52.000,260,11060791,3924,0,1726524171,13139.86004154999,32710.67915892,53448.80369400001
2024-09-16,22:02:53.000,260,11060825,3685,0,1726524172,13139.812887379994,30403.477762530005,53448.80369400001
2024-09-16,22:02:54.000,260,11060842,2764,0,1726524173,13139.86004154999,28096.353906570002,53448.859590960004
2024-09-16,22:02:55.000,260,11060848,3525,0,1726524174,13139.81962368999,26250.616756500007,53448.85260384001
2024-09-16,22:02:56.000,260,11060840,2685,0,1726524175,13139.765733209999,27634.805070689996,53448.740809920004
2024-09-16,22:02:57.000,260,11060850,2485,0,1726524176,13139.812887379994,29019.197809649995,53448.81766824
2024-09-16,22:02:58.000,260,11060832,2605,0,1726524177,13139.765733209999,27173.411315670004,53448.82465536
2024-09-16,22:02:59.000,260,11060870,2925,0,1726524178,13139.88698679,29480.711399880005,53448.75478416001
2024-09-16,22:03:00.000,260,11060816,2764,0,1726524179,13139.84656893,30864.934959720005,53448.82465536
2024-09-16,22:03:01.000,260,11060988,2725,0,1726524180,13139.772469519994,29480.647957709996,53448.7687584
2024-09-16,22:03:02.000,260,11060859,3285,0,1726524181,13139.84656893,29942.126302289995,53448.71984856
2024-09-16,22:03:03.000,260,11060815,3085,0,1726524182,13139.82636,35017.774818360005,53448.68491296001
2024-09-16,22:03:04.000,260,11060805,3325,0,1726524183,13139.873514169994,30403.456615140007,53448.80369400001
2024-09-16,22:03:05.000,260,11060875,3205,0,1726524184,13139.812887379994,30864.9772545,53448.80369400001
2024-09-16,22:03:06.000,260,11060823,3005,0,1726524185,13139.785942139999,25327.681214729993,53448.761771280006
2024-09-16,22:03:07.000,260,11060768,2805,0,1726524186,13139.934140959995,29942.08400751,53448.73382280001
2024-09-16,22:03:08.000,260,11060927,4325,0,1726524187,13139.934140959995,26250.553314329998,53448.72683568
2024-09-16,22:03:09.000,260,11060926,2764,0,1726524188,13139.913932029995,28557.747661589994,53448.7687584
2024-09-16,22:03:10.000,260,11061014,3485,0,1726524189,13139.90719572,27173.510003489995,53448.80369400001
2024-09-16,22:03:11.000,260,11060970,2725,0,1726524190,13139.833096309994,31787.75771541,53448.72683568
2024-09-16,22:03:12.000,260,11060969,3205,0,1726524191,13139.90045940999,34556.430407249994,53448.761771280006
2024-09-16,22:03:13.000,260,11060713,4004,0,1726524192,13139.88698679,30403.668089040002,53448.68491296001
2024-09-16,22:03:14.000,260,11060764,3605,0,1726524193,13139.92066833999,29942.21794098,53448.66395160001
2024-09-16,22:03:15.000,260,11061002,3405,0,1726524194,13139.90045940999,30864.9772545,53448.60805464
2024-09-16,22:03:16.000,260,11060792,3605,0,1726524195,13140.014976679995,29019.261251820004,53448.61504176001
2024-09-16,22:03:17.000,260,11060816,2565,0,1726524196,13139.96108619999,28557.811103760003,53448.712861440006
2024-09-16,22:03:18.000,260,11060798,2805,0,1726524197,13139.96782251,26712.15854325,53448.629016
2024-09-16,22:03:19.000,260,11060764,2844,0,1726524198,13139.84656893,30403.67513817,53448.72683568
2024-09-16,22:03:20.000,260,11060627,3125,0,1726524199,13139.833096309994,32249.313600420006,53448.58709328001
2024-09-16,22:03:21.000,260,11060788,3725,0,1726524200,13139.84656893,27173.566396530005,53448.545170560006
2024-09-16,22:03:22.000,260,11060764,2725,0,1726524201,13139.83983261999,25789.356934950003,53448.573119040004
2024-09-16,22:03:23.000,260,11060900,3845,0,1726524202,13139.745524279999,27173.76377217,53448.573119040004
2024-09-16,22:03:24.000,260,11060809,4165,0,1726524203,13139.75899689999,29480.979266819995,53448.573119040004
2024-09-16,22:03:25.000,260,11060765,4205,0,1726524204,13139.644479629998,29480.873529870005,53448.60106752
2024-09-16,22:03:26.000,260,11060844,3845,0,1726524205,13139.657952249989,29481.056807250003,53448.51722208001
2024-09-16,22:03:27.000,260,11060719,3285,0,1726524206,13139.563643909998,29481.056807250003,53448.49626072001
2024-09-16,22:03:28.000,260,11060766,3645,0,1726524207,13139.556907599988,29942.528102700002,53448.642990240005
2024-09-16,22:03:29.000,260,11060748,2885,0,1726524208,13139.543434979998,32711.355875399997,53448.64997736
2024-09-16,22:03:30.000,260,11060660,2844,0,1726524209,13139.516489739988,30404.253166830007,53448.426389520006
2024-09-16,22:03:31.000,260,11060707,4004,0,1726524210,13139.476071880003,23021.177682210007,53448.454338
2024-09-16,22:03:32.000,260,11060715,4085,0,1726524211,13139.536698669988,23021.375057850004,53448.524209200004
2024-09-16,22:03:33.000,260,11060866,2644,0,1726524212,13139.415445090002,28558.516016759997,53448.50324784
2024-09-16,22:03:34.000,260,11060763,4045,0,1726524213,13139.435654020002,28558.607655450003,53448.46831224001
2024-09-16,22:03:35.000,260,11060867,4085,0,1726524214,13139.361554609997,32711.496858,53448.426389520006
2024-09-16,22:03:36.000,260,11060750,3645,0,1726524215,13139.368290919992,30865.865444879993,53448.41940240001
2024-09-16,22:03:37.000,260,11060833,3165,0,1726524216,13139.307664129992,30865.844297489995,53448.4892736
2024-09-16,22:03:38.000,260,11060660,2644,0,1726524217,13139.273982580002,30865.886592270006,53448.41241528
2024-09-16,22:03:39.000,260,11060816,2925,0,1726524218,13139.287455199992,33634.516989330004,53448.475299360005
2024-09-16,22:03:40.000,260,11060977,3325,0,1726524219,13139.267246269992,28558.572409800006,53448.41241528
2024-09-16,22:03:41.000,260,11060818,2565,0,1726524220,13139.213355790002,29481.522049830004,53448.34254408
2024-09-16,22:03:42.000,260,11060862,2885,0,1726524221,13139.287455199992,30404.253166830007,53448.3844668
2024-09-16,22:03:43.000,260,11060693,4085,0,1726524222,13139.186410549992,21637.088055839995,53448.30062136001
2024-09-16,22:03:44.000,260,11060800,3645,0,1726524223,13139.152729000001,34557.226958939995,53448.28664712
2024-09-16,22:03:45.000,260,11060824,3444,0,1726524224,13139.105574829991,29481.543197220002,53448.27966000001
2024-09-16,22:03:46.000,260,11060870,2325,0,1726524225,13139.024739109991,31327.216905120004,53448.28664712
2024-09-16,22:03:47.000,260,11060904,2565,0,1726524226,13139.01126649,30404.260215960006,53448.32856984001
2024-09-16,22:03:48.000,260,11060782,2844,0,1726524227,13138.86306766999,28558.431427200005,53448.32856984001
2024-09-16,22:03:49.000,260,11060872,2685,0,1726524228,13138.80917719,29481.352870710005,53448.3145956
2024-09-16,22:03:50.000,260,11060777,3205,0,1726524229,13138.674450989995,32250.089004719994,53448.27966000001
2024-09-16,22:03:51.000,260,11060838,2805,0,1726524230,13138.60708789,29942.972197890005,53448.22376304
2024-09-16,22:03:52.000,260,11060886,2605,0,1726524231,13138.512779549994,28558.544213279994,53448.23075016001
2024-09-16,22:03:53.000,260,11060880,3325,0,1726524232,13138.492570619994,31788.779839259994,53448.14690472
2024-09-16,22:03:54.000,260,11060710,2885,0,1726524233,13138.445416449998,26713.025586239994,53448.20280168001
2024-09-16,22:03:55.000,260,11060840,3804,0,1726524234,13138.411734899993,29481.663032430006,53448.19581456
2024-09-16,22:03:56.000,260,11060861,4125,0,1726524235,13138.452152759994,30865.93593618,53448.2447244
2024-09-16,22:03:57.000,260,11060828,3085,0,1726524236,13138.472361689994,28558.734539790006,53448.2447244
2024-09-16,22:03:58.000,260,11060830,2685,0,1726524237,13138.458889069989,29481.529098960003,53448.21677592
2024-09-16,22:03:59.000,260,11060780,2965,0,1726524238,13138.526252169999,29020.219933500004,53448.19581456
2024-09-16,22:04:00.000,260,11060831,3165,0,1726524239,13138.452152759994,29020.156491329995,53448.11895624
2024-09-16,22:04:01.000,260,11060853,3365,0,1726524240,13138.431943829994,30404.422345950006,53448.11895624
2024-09-16,22:04:02.000,260,11060905,3725,0,1726524241,13138.411734899993,30865.837248359996,53448.11196912001
2024-09-16,22:04:03.000,260,11060720,2644,0,1726524242,13138.452152759994,30865.928887050002,53448.091007760006
2024-09-16,22:04:04.000,260,11060768,2805,0,1726524243,13138.324162869998,29943.092033099994,53448.209788800006
2024-09-16,22:04:05.000,260,11060862,3845,0,1726524244,13138.404998589998,31327.223954250003,53448.070046400004
2024-09-16,22:04:06.000,260,11060883,3245,0,1726524245,13138.378053349988,28097.122261740005,53448.16786608
2024-09-16,22:04:07.000,260,11060845,3005,0,1726524246,13138.351108109993,28558.62880284,53448.11895624
2024-09-16,22:04:08.000,260,11060731,4245,0,1726524247,13138.357844419988,27635.756703239997,53448.00716232
2024-09-16,22:04:09.000,260,11060832,3605,0,1726524248,13138.229854529993,28097.143409130003,53448.03511080001
2024-09-16,22:04:10.000,260,11060791,3405,0,1726524249,13138.189436669993,27174.327702569994,53447.99318808001
2024-09-16,22:04:11.000,260,11060846,3485,0,1726524250,13138.169227739992,32711.65193886,53447.853445680004
2024-09-16,22:04:12.000,260,11060887,3205,0,1726524251,13138.041237849997,31788.674102310004,53447.853445680004
2024-09-16,22:04:13.000,260,11060798,2565,0,1726524252,13138.061446779997,32711.616693210002,53447.86741992001
2024-09-16,22:04:14.000,260,11060681,3005,0,1726524253,13138.027765229992,30404.358903779997,53447.89536840001
2024-09-16,22:04:15.000,260,11060772,2525,0,1726524254,13137.940193199996,32250.18064341,53447.91632976001
2024-09-16,22:04:16.000,260,11061037,3005,0,1726524255,13137.987347369992,30865.851346619995,53447.81152296
2024-09-16,22:04:17.000,260,11060745,4325,0,1726524256,13137.899775339996,28558.685195879996,53447.91632976001
2024-09-16,22:04:18.000,260,11060847,4205,0,1726524257,13137.845884859991,30865.95003444,53447.96523960001
2024-09-16,22:04:19.000,260,11060900,3765,0,1726524258,13137.940193199996,31788.850330560002,53447.902355520004
2024-09-16,22:04:20.000,260,11060713,3005,0,1726524259,13137.825675929991,29481.57139374,53447.83947144
2024-09-16,22:04:21.000,260,11060733,4445,0,1726524260,13137.839148549996,30404.429395080006,53447.78357448
2024-09-16,22:04:22.000,260,11060948,3885,0,1726524261,13137.77178545,29481.627786779994,53447.74165176
2024-09-16,22:04:23.000,260,11060835,3165,0,1726524262,13137.70442234999,28558.713392399994,53447.755626000006
2024-09-16,22:04:24.000,260,11060811,4205,0,1726524263,13137.818939619996,31327.393133370002,53447.804535840005
2024-09-16,22:04:25.000,260,11060832,2525,0,1726524264,13137.76504913999,27174.384095610003,53447.67876768001
2024-09-16,22:04:26.000,260,11060771,3285,0,1726524265,13137.79199438,33173.02454649001,53447.755626000006
2024-09-16,22:04:27.000,260,11060946,3005,0,1726524266,13137.69094973,31788.765740999996,53447.76960024
2024-09-16,22:04:28.000,260,11060785,4125,0,1726524267,13137.785258069991,26712.898701900005,53447.84645856001
2024-09-16,22:04:29.000,260,11060935,3245,0,1726524268,13137.77178545,29481.57139374,53447.69972904001
2024-09-16,22:04:30.000,260,11060780,2685,0,1726524269,13137.657268179995,31327.449526409997,53447.72767752001
2024-09-16,22:04:31.000,260,11060889,3285,0,1726524270,13137.72463127999,26712.997389719996,53447.57396088
2024-09-16,22:04:32.000,260,11060861,3365,0,1726524271,13137.657268179995,28558.755687180004,53447.6158836
2024-09-16,22:04:33.000,260,11060894,2764,0,1726524272,13137.697686039995,26251.63888035,53447.69972904001
2024-09-16,22:04:34.000,260,11060806,3645,0,1726524273,13137.56969615,29481.655983300006,53447.65780632001
2024-09-16,22:04:35.000,260,11061008,2685,0,1726524274,13137.52254197999,28558.896669780006,53447.755626000006
2024-09-16,22:04:36.000,260,11060806,3405,0,1726524275,13137.50906936,29481.839260680004,53447.6158836
2024-09-16,22:04:37.000,260,11060848,3725,0,1726524276,13137.347397919999,29481.71237634,53447.67178056
2024-09-16,22:04:38.000,260,11060953,3285,0,1726524277,13137.347397919999,29481.71237634,53447.55299952
2024-09-16,22:04:39.000,260,11060838,2965,0,1726524278,13137.394552089994,35480.43036765,53447.539025280006
2024-09-16,22:04:40.000,260,11060799,3285,0,1726524279,13137.293507439994,29943.141377010004,53447.399282880004
2024-09-16,22:04:41.000,260,11060898,3725,0,1726524280,13137.152044929993,27174.447537779997,53447.51107680001
2024-09-16,22:04:42.000,260,11060875,3205,0,1726524281,13137.246353269999,31327.491821190008,53447.51107680001
2024-09-16,22:04:43.000,260,11060909,3165,0,1726524282,13137.138572309988,29481.57139374,53447.587935120006
2024-09-16,22:04:44.000,260,11060885,4125,0,1726524283,13137.104890759998,29020.10714742,53447.44819272
2024-09-16,22:04:45.000,260,11060781,4165,0,1726524284,13137.064472899998,26713.222961880005,53447.5460124
2024-09-16,22:04:46.000,260,11060932,3565,0,1726524285,13137.030791349993,27636.03161931,53447.399282880004
2024-09-16,22:04:47.000,260,11060759,3485,0,1726524286,13137.104890759998,28558.938964560002,53447.38530864
2024-09-16,22:04:48.000,260,11060978,3725,0,1726524287,13137.064472899998,27635.961128010007,53447.350373040004
2024-09-16,22:04:49.000,260,11060968,3725,0,1726524288,13137.077945519988,29943.381047429997,53447.371334400006
2024-09-16,22:04:50.000,260,11060914,2565,0,1726524289,13137.071209209993,26251.82920686,53447.182682160004
2024-09-16,22:04:51.000,260,11060969,3924,0,1726524290,13137.064472899998,30404.95807983,53447.22460488001
2024-09-16,22:04:52.000,260,11060943,4004,0,1726524291,13137.138572309988,33635.03862495,53447.19665640001
2024-09-16,22:04:53.000,260,11060921,4085,0,1726524292,13136.936483010002,31327.809032039993,53447.21761776
2024-09-16,22:04:54.000,260,11060707,3325,0,1726524293,13136.923010389997,29943.564324809995,53447.09883672
2024-09-16,22:04:55.000,260,11060934,2764,0,1726524294,13137.024055039998,25790.646925740002,53447.11281096
2024-09-16,22:04:56.000,260,11060844,3205,0,1726524295,13136.956691940002,30866.59150527,53447.22460488001
2024-09-16,22:04:57.000,260,11060862,4004,0,1726524296,13137.010582419993,30405.070865910006,53447.12678520001
2024-09-16,22:04:58.000,260,11060792,2805,0,1726524297,13136.949955629992,33173.61667341,53447.18966928
2024-09-16,22:04:59.000,260,11060722,2805,0,1726524298,13136.976900870002,25790.463648360004,53447.15473368001
2024-09-16,22:05:00.000,260,11060744,2565,0,1726524299,13137.010582419993,25790.541188789997,53447.084862480006
2024-09-16,22:05:01.000,260,11060818,2925,0,1726524300,13136.970164559993,32712.053739270006,53447.11281096
2024-09-16,22:05:02.000,260,11060778,3565,0,1726524301,13136.963428249997,28559.206831500007,53447.014991280004
2024-09-16,22:05:03.000,260,11060857,3205,0,1726524302,13136.949955629992,25329.091040729996,53447.11281096
2024-09-16,22:05:04.000,260,11060922,3685,0,1726524303,13136.956691940002,29020.685176080005,53447.16870792
2024-09-16,22:05:05.000,260,11060960,3725,0,1726524304,13137.044263969998,31789.336720530002,53447.04293976
2024-09-16,22:05:06.000,260,11060832,2725,0,1726524305,13137.003846109998,29482.149422400005,53447.063901120004
2024-09-16,22:05:07.000,260,11060850,3804,0,1726524306,13136.916274080002,26713.568369250002,53447.10582384001
2024-09-16,22:05:08.000,260,11060658,3605,0,1726524307,13136.936483010002,23021.974233900008,53447.252553360006
2024-09-16,22:05:09.000,260,11060895,4004,0,1726524308,13136.936483010002,32250.892605539993,53447.10582384001
2024-09-16,22:05:10.000,260,11060886,2805,0,1726524309,13136.963428249997,29943.599570460006,53446.97306856
2024-09-16,22:05:11.000,260,11060791,3285,0,1726524310,13136.909537769992,32250.99129336,53446.98005568
2024-09-16,22:05:12.000,260,11060872,2565,0,1726524311,13136.929746699992,29482.21286457,53446.98005568
2024-09-16,22:05:13.000,260,11060899,4245,0,1726524312,13136.875856220002,30405.106111560002,53447.05691400001
2024-09-16,22:05:14.000,260,11060950,3485,0,1726524313,13136.828702049992,27636.602598840007,53447.0918496
2024-09-16,22:05:15.000,260,11060762,2764,0,1726524314,13136.862383599997,24867.817120919994,53447.11979808
2024-09-16,22:05:16.000,260,11060964,3645,0,1726524315,13136.855647290002,30405.197750249994,53447.014991280004
2024-09-16,22:05:17.000,260,11060958,2565,0,1726524316,13136.808493119992,22560.60162627,53446.966081440005
2024-09-16,22:05:18.000,260,11060918,2844,0,1726524317,13136.795020500002,28097.9822556,53446.966081440005
2024-09-16,22:05:19.000,260,11060808,2685,0,1726524318,13136.801756809997,27175.025566440003,53447.05691400001
2024-09-16,22:05:20.000,260,11060841,3245,0,1726524319,13136.734393710001,29020.74861825,53446.896210240004
2024-09-16,22:05:21.000,260,11060956,3765,0,1726524320,13136.687239539991,29482.473682380005,53446.87524888
2024-09-16,22:05:22.000,260,11060759,4285,0,1726524321,13136.700712159996,27175.032615570002,53446.896210240004
2024-09-16,22:05:23.000,260,11060888,2885,0,1726524322,13136.687239539991,30405.331683719996,53446.93813296001
2024-09-16,22:05:24.000,260,11060858,3645,0,1726524323,13136.768075259992,27175.244089469998,53446.882236
2024-09-16,22:05:25.000,260,11060927,3444,0,1726524324,13136.875856220002,35481.332656290004,53446.917171600006
2024-09-16,22:05:26.000,260,11060830,2885,0,1726524325,13136.862383599997,25329.69021678,53446.79140344001
2024-09-16,22:05:27.000,260,11060845,3444,0,1726524326,13136.896065150002,28559.742565380002,53446.87524888
2024-09-16,22:05:28.000,260,11060949,4205,0,1726524327,13137.064472899998,28559.968137539996,53446.93114584
2024-09-16,22:05:29.000,260,11060909,3365,0,1726524328,13137.091418139993,30405.648894569997,53446.847300400004
2024-09-16,22:05:30.000,260,11060961,3085,0,1726524329,13137.098154449988,30867.254123489998,53446.87524888
2024-09-16,22:05:31.000,260,11060886,2764,0,1726524330,13137.185726479998,28098.60257904,53446.882236
2024-09-16,22:05:32.000,260,11060937,4245,0,1726524331,13137.232880649994,29021.446482119994,53446.84031328001
2024-09-16,22:05:33.000,260,11060899,4045,0,1726524332,13137.246353269999,27637.074890550008,53446.88922312001
2024-09-16,22:05:34.000,260,11060785,3924,0,1726524333,13137.313716369994,29021.36894169,53446.85428752
2024-09-16,22:05:35.000,260,11060783,4205,0,1726524334,13137.34066160999,29482.783844100006,53446.798390560005
2024-09-16,22:05:36.000,260,11060881,4045,0,1726524335,13137.354134229994,30867.40215522,53446.83332616
2024-09-16,22:05:37.000,260,11060854,2485,0,1726524336,13137.354134229994,27175.659988140003,53446.92415872
2024-09-16,22:05:38.000,260,11060924,3365,0,1726524337,13137.52927829,33635.93386446001,53446.94512008
2024-09-16,22:05:39.000,260,11060872,2885,0,1726524338,13137.455178879994,30867.275270879996,53446.917171600006
2024-09-16,22:05:40.000,260,11060904,3645,0,1726524339,13137.536014599995,36404.52901586999,53446.98005568
2024-09-16,22:05:41.000,260,11060903,4645,0,1726524340,13137.58990508,25791.337740479998,53446.94512008
2024-09-16,22:05:42.000,260,11060833,4045,0,1726524341,13137.66400448999,29021.36894169,53446.97306856
2024-09-16,22:05:43.000,260,11060874,2965,0,1726524342,13137.616850319995,29021.425334729996,53446.93813296001
2024-09-16,22:05:44.000,260,11060908,2805,0,1726524343,13137.616850319995,28559.954039279997,53446.99402992
2024-09-16,22:05:45.000,260,11060839,4445,0,1726524344,13137.65053187,34558.714325370005,53447.035952640006
2024-09-16,22:05:46.000,260,11060790,3725,0,1726524345,13137.56295983999,30867.183632190005,53447.0219784
2024-09-16,22:05:47.000,260,11060748,3765,0,1726524346,13137.48886043,26714.132299649995,53447.09883672
2024-09-16,22:05:48.000,260,11060983,3165,0,1726524347,13137.48212411999,31789.949994840004,53447.0219784
2024-09-16,22:05:49.000,260,11060817,3405,0,1726524348,13137.40128839999,28098.369957749994,53446.9521072
2024-09-16,22:05:50.000,260,11060898,2764,0,1726524349,13137.32045267999,28098.46159644,53447.0918496
2024-09-16,22:05:51.000,260,11060983,4325,0,1726524350,13137.306980059999,31328.570338079997,53447.00800416001
2024-09-16,22:05:52.000,260,11060813,3205,0,1726524351,13137.273298509994,27175.5331038,53447.035952640006
2024-09-16,22:05:53.000,260,11060973,3285,0,1726524352,13137.145308619998,29944.177599119997,53446.93114584
2024-09-16,22:05:54.000,260,11060870,3525,0,1726524353,13137.145308619998,29482.769745840007,53446.97306856
2024-09-16,22:05:55.000,260,11060838,2805,0,1726524354,13137.118363379988,33174.5542077,53446.91018448001
2024-09-16,22:05:56.000,260,11060995,4165,0,1726524355,13137.131835999993,30867.310516530008,53446.95909432001
2024-09-16,22:05:57.000,260,11060980,3605,0,1726524356,13137.145308619998,30867.254123489998,53446.84031328001
2024-09-16,22:05:58.000,260,11060725,3804,0,1726524357,13137.158781239988,34097.34171774,53446.882236
2024-09-16,22:05:59.000,260,11060803,4205,0,1726524358,13137.111627069993,30405.92381064,53446.86127464001
2024-09-16,22:06:00.000,260,11061002,2685,0,1726524359,13137.199199099989,25330.218901529995,53446.90319736
2024-09-16,22:06:01.000,260,11061059,4125,0,1726524360,13137.199199099989,28560.25010274,53446.85428752
2024-09-16,22:06:02.000,260,11060906,3725,0,1726524361,13137.205935409998,28098.708315990007,53446.85428752
2024-09-16,22:06:03.000,260,11060893,3965,0,1726524362,13137.273298509994,31790.436384810004,53446.896210240004
2024-09-16,22:06:04.000,260,11060967,4325,0,1726524363,13137.273298509994,28560.355839690004,53446.896210240004
2024-09-16,22:06:05.000,260,11060779,3325,0,1726524364,13137.367606849999,32713.23094398,53446.896210240004
2024-09-16,22:06:06.000,260,11060793,4125,0,1726524365,13137.374343159994,29944.64989083,53446.882236
2024-09-16,22:06:07.000,260,11060988,3525,0,1726524366,13137.4686515,30867.648874770006,53446.917171600006
2024-09-16,22:06:08.000,260,11060686,2925,0,1726524367,13137.52254197999,25791.725442630006,53446.84031328001
2024-09-16,22:06:09.000,260,11060869,2965,0,1726524368,13137.475387809995,26253.175590690007,53446.868261760006
2024-09-16,22:06:10.000,260,11060885,3365,0,1726524369,13137.42823364,30406.290365399997,53446.917171600006
2024-09-16,22:06:11.000,260,11060883,3365,0,1726524370,13137.48886043,31790.584416540005,53447.00101704
2024-09-16,22:06:12.000,260,11060855,4045,0,1726524371,13137.4686515,27176.230967669995,53447.00101704
2024-09-16,22:06:13.000,260,11060813,3965,0,1726524372,13137.455178879994,34097.91269727,53446.97306856
2024-09-16,22:06:14.000,260,11060980,2725,0,1726524373,13137.266562199999,29483.559248399994,53447.04293976
2024-09-16,22:06:15.000,260,11060780,2725,0,1726524374,13137.293507439994,24869.02252215,53446.94512008
2024-09-16,22:06:16.000,260,11060774,2805,0,1726524375,13137.313716369994,27637.80800007,53446.98704280001
2024-09-16,22:06:17.000,260,11060693,3444,0,1726524376,13137.300243749989,29022.228935549996,53446.98704280001
2024-09-16,22:06:18.000,260,11060688,3765,0,1726524377,13137.246353269999,27637.751607030004,53446.97306856
2024-09-16,22:06:19.000,260,11060815,4285,0,1726524378,13137.219408029989,29483.756624040005,53447.014991280004
2024-09-16,22:06:20.000,260,11060850,4045,0,1726524379,13137.138572309988,29945.051691240005,53447.014991280004
2024-09-16,22:06:21.000,260,11060707,3405,0,1726524380,13137.165517549998,28560.821082270006,53446.97306856
2024-09-16,22:06:22.000,260,11060936,2844,0,1726524381,13137.158781239988,28099.180607700007,53447.11979808
2024-09-16,22:06:23.000,260,11060776,3005,0,1726524382,13137.178990169989,25792.070850000004,53447.05691400001
2024-09-16,22:06:24.000,260,11060918,4004,0,1726524383,13137.098154449988,30406.530035820004,53447.084862480006
2024-09-16,22:06:25.000,260,11060801,3285,0,1726524384,13137.084681829998,27637.906687890005,53447.133772320005
2024-09-16,22:06:26.000,260,11061015,3525,0,1726524385,13137.057736590003,25330.627751070002,53447.07088824
2024-09-16,22:06:27.000,260,11060795,4085,0,1726524386,13137.145308619998,34098.12417117,53447.07088824
2024-09-16,22:06:28.000,260,11060844,2685,0,1726524387,13137.017318730002,27176.386048529996,53447.0918496
2024-09-16,22:06:29.000,260,11060780,3804,0,1726524388,13137.071209209993,30867.87444693,53447.07088824
2024-09-16,22:06:30.000,260,11060655,3965,0,1726524389,13136.997109800002,32252.020466340007,53446.97306856
2024-09-16,22:06:31.000,260,11060470,3045,0,1726524390,13136.855647290002,25330.16955762,53447.12678520001
2024-09-16,22:06:32.000,260,11060652,3685,0,1726524391,13136.909537769992,28560.313544909994,53446.99402992
2024-09-16,22:06:33.000,260,11060579,3325,0,1726524392,13136.835438360002,25330.218901529995,53447.00101704
2024-09-16,22:06:34.000,260,11060554,2725,0,1726524393,13136.781547879997,31790.401139160007,53446.9521072
2024-09-16,22:06:35.000,260,11060572,3485,0,1726524394,13136.599667509996,27637.237020540008,53447.05691400001
2024-09-16,22:06:36.000,260,11060665,4365,0,1726524395,13136.579458579996,27637.060792289994,53446.97306856
2024-09-16,22:06:37.000,260,11060559,3205,0,1726524396,13136.49188655,27175.659988140003,53447.10582384001
2024-09-16,22:06:38.000,260,11060632,3924,0,1726524397,13136.55251334,32251.597518540002,53446.93813296001
2024-09-16,22:06:39.000,260,11060504,3565,0,1726524398,13136.49188655,31328.408208089997,53446.98704280001
2024-09-16,22:06:40.000,260,11060588,3845,0,1726524399,13136.42452344999,24868.465640880007,53446.97306856
2024-09-16,22:06:41.000,260,11060497,3085,0,1726524400,13136.47167762,33174.0607686,53447.10582384001
2024-09-16,22:06:42.000,260,11060358,3045,0,1726524401,13136.417787139995,29482.69925454,53446.97306856
2024-09-16,22:06:43.000,260,11060445,3444,0,1726524402,13136.336951419995,29021.143369530007,53446.896210240004
2024-09-16,22:06:44.000,260,11060396,3965,0,1726524403,13136.296533559995,28559.728467120003,53446.82633904
2024-09-16,22:06:45.000,260,11060589,4165,0,1726524404,13136.24937939,25329.591528959994,53446.87524888
2024-09-16,22:06:46.000,260,11060616,4004,0,1726524405,13136.148334739999,28098.419301660004,53446.896210240004
2024-09-16,22:06:47.000,260,11060415,4205,0,1726524406,13136.20896153,34097.102047320004,53446.79140344001
2024-09-16,22:06:48.000,260,11060666,2525,0,1726524407,13136.18201628999,30867.042649590003,53446.85428752
2024-09-16,22:06:49.000,260,11060606,2844,0,1726524408,13136.1887526,27175.476710760006,53446.82633904
2024-09-16,22:06:50.000,260,11060587,2844,0,1726524409,13136.087707949999,29482.494829770003,53446.76345496
2024-09-16,22:06:51.000,260,11060482,4004,0,1726524410,13136.013608539994,27636.933907950006,53446.749480720006
2024-09-16,22:06:52.000,260,11060552,2605,0,1726524411,13136.040553779989,32251.026539009996,53446.67262240001
2024-09-16,22:06:53.000,260,11060605,4045,0,1726524412,13136.020344849989,28098.271269930003,53446.73550648
2024-09-16,22:06:54.000,260,11060363,4165,0,1726524413,13135.959718059989,34558.62268668,53446.62371256001
2024-09-16,22:06:55.000,260,11060371,3525,0,1726524414,13135.946245439998,29482.621714110006,53446.72153224001
2024-09-16,22:06:56.000,260,11060449,3285,0,1726524415,13135.885618649998,27636.969153600003,53446.64467392
2024-09-16,22:06:57.000,260,11060712,2844,0,1726524416,13135.912563889993,35020.09398213,53446.81935192001
2024-09-16,22:06:58.000,260,11060542,2764,0,1726524417,13135.804782929998,27636.976202730002,53446.67262240001
2024-09-16,22:06:59.000,260,11060536,3885,0,1726524418,13135.777837690002,28098.327662969998,53446.6376868
2024-09-16,22:07:00.000,260,11060418,3565,0,1726524419,13135.717210900002,28559.848302330007,53446.72153224001
2024-09-16,22:07:01.000,260,11060537,3165,0,1726524420,13135.676793040002,28559.77781103,53446.72153224001
2024-09-16,22:07:02.000,260,11060570,3525,0,1726524421,13135.602693629997,35942.902639559994,53446.73550648
2024-09-16,22:07:03.000,260,11060372,2605,0,1726524422,13135.366922779991,30405.529059360008,53446.707558
2024-09-16,22:07:04.000,260,11060625,4085,0,1726524423,13135.39386802,31328.556239819998,53446.61672544
2024-09-16,22:07:05.000,260,11060535,3485,0,1726524424,13135.360186469996,28098.348810359996,53446.72153224001
2024-09-16,22:07:06.000,260,11060596,3085,0,1726524425,13135.26587812999,31789.99228962,53446.71454512
2024-09-16,22:07:07.000,260,11060563,3325,0,1726524426,13135.14462454999,29944.177599119997,53446.66563528
2024-09-16,22:07:08.000,260,11060414,3005,0,1726524427,13135.117679309995,26252.91477288,53446.700570880006
2024-09-16,22:07:09.000,260,11060382,3845,0,1726524428,13135.08399775999,32713.132256159995,53446.65166104001
2024-09-16,22:07:10.000,260,11060570,3165,0,1726524429,13134.98295310999,28560.193709700005,53446.62371256001
2024-09-16,22:07:11.000,260,11060499,4085,0,1726524430,13134.861699529989,28560.137316659995,53446.581789840006
2024-09-16,22:07:12.000,260,11060342,3125,0,1726524431,13134.753918569993,31328.993285880002,53446.707558
2024-09-16,22:07:13.000,260,11060604,2925,0,1726524432,13134.720237019988,32251.77374679,53446.52589288001
2024-09-16,22:07:14.000,260,11060458,2844,0,1726524433,13134.632664989993,30406.0788915,53446.630699680005
2024-09-16,22:07:15.000,260,11060476,3965,0,1726524434,13134.572038199993,35482.058716679996,53446.6376868
2024-09-16,22:07:16.000,260,11060509,3285,0,1726524435,13134.585510819998,32713.343730060005,53446.62371256001
2024-09-16,22:07:17.000,260,11060491,3405,0,1726524436,13134.430575689992,29944.62874344,53446.60973832
2024-09-16,22:07:18.000,260,11060408,3045,0,1726524437,13134.329531039992,30867.458548259994,53446.74249360001
2024-09-16,22:07:19.000,260,11060579,3965,0,1726524438,13134.248695319991,23945.79091692,53446.707558
2024-09-16,22:07:20.000,260,11060475,3245,0,1726524439,13134.161123289996,33636.279271830004,53446.6376868
2024-09-16,22:07:21.000,260,11060509,3325,0,1726524440,13134.11396912,33636.25107531001,53446.61672544
2024-09-16,22:07:22.000,260,11060624,2965,0,1726524441,13133.88493457999,28098.898642500004,53446.581789840006
2024-09-16,22:07:23.000,260,11060555,4004,0,1726524442,13133.86472564999,25791.6479022,53446.5678156
2024-09-16,22:07:24.000,260,11060492,2844,0,1726524443,13133.777153619994,28098.870445980006,53446.54685424
2024-09-16,22:07:25.000,260,11060505,3205,0,1726524444,13133.689581589999,32252.020466340007,53446.54685424
2024-09-16,22:07:26.000,260,11060430,2805,0,1726524445,13133.521173839988,27637.49078922,53446.50493152001
2024-09-16,22:07:27.000,260,11060462,2644,0,1726524446,13133.379711330002,31790.584416540005,53446.51890576
2024-09-16,22:07:28.000,260,11060526,2925,0,1726524447,13133.372975019993,28560.482724030007,53446.560828480004
2024-09-16,22:07:29.000,260,11060512,3685,0,1726524448,13133.244985129997,25330.366933259997,53446.414098960006
2024-09-16,22:07:30.000,260,11060526,3444,0,1726524449,13133.157413100002,29483.397118409994,53446.35121488
2024-09-16,22:07:31.000,260,11060480,2605,0,1726524450,13133.056368450001,26253.323622419994,53446.3232664
2024-09-16,22:07:32.000,260,11060501,4165,0,1726524451,13133.042895829996,29021.911724699996,53446.33025352
2024-09-16,22:07:33.000,260,11060526,3924,0,1726524452,13133.042895829996,32252.288333279997,53446.3232664
2024-09-16,22:07:34.000,260,11060524,3045,0,1726524453,13133.002477969996,23484.679127099997,53446.344227760004
2024-09-16,22:07:35.000,260,11060427,4405,0,1726524454,13132.962060109996,35482.48871361,53446.393137600004
2024-09-16,22:07:36.000,260,11060533,4045,0,1726524455,13132.861015459996,33175.252071569994,53446.37217624
2024-09-16,22:07:37.000,260,11060423,4205,0,1726524456,13132.901433319996,28560.821082270006,53446.26736944001
2024-09-16,22:07:38.000,260,11060540,2525,0,1726524457,13132.84754283999,27176.562276779994,53446.33025352
2024-09-16,22:07:39.000,260,11060490,3845,0,1726524458,13132.881224389996,29945.333656439994,53446.23942096001
2024-09-16,22:07:40.000,260,11060532,2925,0,1726524459,13132.80712497999,26253.73247196,53446.16256264
2024-09-16,22:07:41.000,260,11060537,4085,0,1726524460,13132.76670711999,31791.26818215,53446.19051112001
2024-09-16,22:07:42.000,260,11060566,3045,0,1726524461,13132.739761879995,29484.094982280003,53446.176536880004
2024-09-16,22:07:43.000,260,11060465,4445,0,1726524462,13132.69260771,27176.893585890008,53446.13461416
2024-09-16,22:07:44.000,260,11060534,2725,0,1726524463,13132.67239878,29022.863357249997,53446.15557552
2024-09-16,22:07:45.000,260,11060522,3565,0,1726524464,13132.67239878,30868.776735570005,53446.09967856001
2024-09-16,22:07:46.000,260,11060544,3045,0,1726524465,13132.59156306,29484.45448791,53446.05076872001
2024-09-16,22:07:47.000,260,11060475,4125,0,1726524466,13132.46357316999,29945.961029009995,53445.959936160005
2024-09-16,22:07:48.000,260,11060551,3365,0,1726524467,13132.450100549999,29484.567273990004,53446.01583312
2024-09-16,22:07:49.000,260,11060509,4245,0,1726524468,13132.416418999994,24870.086940780006,53445.95294904001
2024-09-16,22:07:50.000,260,11060480,2885,0,1726524469,13132.362528519989,29946.172502910005,53445.99487176
2024-09-16,22:07:51.000,260,11060470,3885,0,1726524470,13132.315374349993,31791.987193409994,53445.99487176
2024-09-16,22:07:52.000,260,11060457,3325,0,1726524471,13132.281692799988,31330.579340130003,53445.93198768001
2024-09-16,22:07:53.000,260,11060448,2525,0,1726524472,13132.207593389998,30407.67904401,53445.93198768001
2024-09-16,22:07:54.000,260,11060486,3005,0,1726524473,13132.133493979993,25331.692169700007,53445.90403920001
2024-09-16,22:07:55.000,260,11060495,3444,0,1726524474,13132.113285049993,29946.320534640006,53445.92500056
2024-09-16,22:07:56.000,260,11060541,3125,0,1726524475,13132.005504089997,31330.79081403,53445.81320664001
2024-09-16,22:07:57.000,260,11060482,3405,0,1726524476,13131.971822539992,30407.904616169995,53445.87609072
2024-09-16,22:07:58.000,260,11060362,3245,0,1726524477,13131.857305270001,29023.603515900002,53445.85512936001
2024-09-16,22:07:59.000,260,11060509,3325,0,1726524478,13131.857305270001,33176.76763452,53445.8691036
2024-09-16,22:08:00.000,260,11060550,2525,0,1726524479,13131.776469550001,25332.023478810006,53445.77128392
2024-09-16,22:08:01.000,260,11060472,3085,0,1726524480,13131.776469550001,34099.85825715,53445.841155120004
2024-09-16,22:08:02.000,260,11060464,3565,0,1726524481,13131.729315379991,27639.56323344,53445.83416800001
2024-09-16,22:08:03.000,260,11060544,2644,0,1726524482,13131.68889751999,31792.614565979995,53445.73634832001
2024-09-16,22:08:04.000,260,11060566,2805,0,1726524483,13131.661952279996,28101.069774539996,53445.68743848001
2024-09-16,22:08:05.000,260,11060495,4165,0,1726524484,13131.65521597,29485.483660890008,53445.73634832001
2024-09-16,22:08:06.000,260,11060441,4004,0,1726524485,13131.65521597,29947.053644159998,53445.76429680001
2024-09-16,22:08:07.000,260,11060525,4165,0,1726524486,13131.56764393999,27639.647823000007,53445.694425600006
2024-09-16,22:08:08.000,260,11060404,3804,0,1726524487,13131.61479811,28101.260101050008,53445.65949
2024-09-16,22:08:09.000,260,11060503,4245,0,1726524488,13131.661952279996,27639.774707339995,53445.63154152
2024-09-16,22:08:10.000,260,11060562,3525,0,1726524489,13131.621534419995,31792.967022480007,53445.63154152
2024-09-16,22:08:11.000,260,11060510,2644,0,1726524490,13131.661952279996,31331.629660499995,53445.63852864
2024-09-16,22:08:12.000,260,11060512,3845,0,1726524491,13131.65521597,29947.215774149998,53445.65250288
2024-09-16,22:08:13.000,260,11060448,2805,0,1726524492,13131.6754249,26716.980148169998,53445.58263168
2024-09-16,22:08:14.000,260,11060460,2565,0,1726524493,13131.71584276,28562.80893693,53445.51974760001
2024-09-16,22:08:15.000,260,11060492,3804,0,1726524494,13131.702370139996,30870.193610700007,53445.456863520005
2024-09-16,22:08:16.000,260,11060535,3325,0,1726524495,13131.73605169,27640.04962341,53445.526734720006
2024-09-16,22:08:17.000,260,11060498,3565,0,1726524496,13131.783205859996,29947.377904139998,53445.51276048
2024-09-16,22:08:18.000,260,11060466,3685,0,1726524497,13131.843832649996,33639.04253079,53445.49878624001
2024-09-16,22:08:19.000,260,11060513,4045,0,1726524498,13131.870777889992,30408.870346979995,53445.49878624001
2024-09-16,22:08:20.000,260,11060516,3885,0,1726524499,13131.877514200001,30870.27115113,53445.44288928
2024-09-16,22:08:21.000,260,11060446,2605,0,1726524500,13131.890986819992,26255.720326619994,53445.49878624001
2024-09-16,22:08:22.000,260,11060551,4004,0,1726524501,13131.911195749992,38715.28317378,53445.47782488001
2024-09-16,22:08:23.000,260,11060327,3924,0,1726524502,13131.924668369997,28563.13319691,53445.470837759996
2024-09-16,22:08:24.000,260,11060473,2844,0,1726524503,13131.931404679992,30870.412133730002,53445.53372184
2024-09-16,22:08:25.000,260,11060470,3525,0,1726524504,13131.985295159997,28101.67599972,53445.49878624001
2024-09-16,22:08:26.000,260,11060497,3005,0,1726524505,13132.025713019997,30870.468526769997,53445.470837759996
2024-09-16,22:08:27.000,260,11060501,4125,0,1726524506,13132.025713019997,28563.147295169998,53445.39397944
2024-09-16,22:08:28.000,260,11060548,3765,0,1726524507,13132.039185640002,31793.460461580005,53445.49878624001
2024-09-16,22:08:29.000,260,11060511,3005,0,1726524508,13132.086339809997,33639.34564338,53445.456863520005
2024-09-16,22:08:30.000,260,11060495,3165,0,1726524509,13132.133493979993,33177.90254445,53445.456863520005
2024-09-16,22:08:31.000,260,11060441,3085,0,1726524510,13132.120021360002,32716.417150740002,53445.44987640001
2024-09-16,22:08:32.000,260,11060519,3205,0,1726524511,13132.160439220002,26717.410145100002,53445.40096656001
2024-09-16,22:08:33.000,260,11060511,4245,0,1726524512,13132.200857080003,29947.702164119997,53445.39397944
2024-09-16,22:08:34.000,260,11060499,3285,0,1726524513,13132.187384459998,29947.779704550005,53445.47782488001
2024-09-16,22:08:35.000,260,11060512,3725,0,1726524514,13132.268220179998,29947.83609759,53445.47782488001
2024-09-16,22:08:36.000,260,11060511,4085,0,1726524515,13132.274956489993,26717.494734659995,53445.42891504001
2024-09-16,22:08:37.000,260,11060523,3485,0,1726524516,13132.342319589989,36869.778645,53445.407953680005
2024-09-16,22:08:38.000,260,11060480,3685,0,1726524517,13132.328846969998,29024.92170321,53445.39397944
2024-09-16,22:08:39.000,260,11060449,4125,0,1726524518,13132.376001139994,24871.813977629994,53445.4149408
2024-09-16,22:08:40.000,260,11060469,3245,0,1726524519,13132.362528519989,25794.735421139994,53445.44288928
2024-09-16,22:08:41.000,260,11060491,3525,0,1726524520,13132.382737449989,31793.777672430006,53445.36603096
2024-09-16,22:08:42.000,260,11060490,2925,0,1726524521,13132.450100549999,29486.51283387,53445.38699232
2024-09-16,22:08:43.000,260,11060477,3245,0,1726524522,13132.470309479999,28563.60548862,53445.407953680005
2024-09-16,22:08:44.000,260,11060542,3525,0,1726524523,13132.537672579994,32716.804852889996,53445.42192792
2024-09-16,22:08:45.000,260,11060448,2844,0,1726524524,13132.557881509994,26717.882436810003,53445.39397944
2024-09-16,22:08:46.000,260,11060461,3325,0,1726524525,13132.598299369994,25794.904600259993,53445.40096656001
2024-09-16,22:08:47.000,260,11060383,3804,0,1726524526,13132.59156306,30871.025408040005,53445.37301808
2024-09-16,22:08:48.000,260,11060517,4125,0,1726524527,13132.69260771,26717.952928109997,53445.4149408
2024-09-16,22:08:49.000,260,11060460,2805,0,1726524528,13132.64545353999,29025.189570150003,53445.42891504001
2024-09-16,22:08:50.000,260,11060578,2685,0,1726524529,13132.67239878,31794.108981540005,53445.47782488001
2024-09-16,22:08:51.000,260,11060634,2725,0,1726524530,13132.739761879995,30871.23688194,53445.456863520005
2024-09-16,22:08:52.000,260,11060591,2885,0,1726524531,13132.780179739995,36870.25798584,53445.44288928
2024-09-16,22:08:53.000,260,11060502,2925,0,1726524532,13132.82733390999,26256.594418740002,53445.4149408
2024-09-16,22:08:54.000,260,11060426,2764,0,1726524533,13132.800388669995,30871.272127589997,53445.470837759996
2024-09-16,22:08:55.000,260,11060524,2725,0,1726524534,13132.820597599995,29025.478584480006,53445.470837759996
2024-09-16,22:08:56.000,260,11060498,3565,0,1726524535,13132.85427915,23487.8512356,53445.44987640001
2024-09-16,22:08:57.000,260,11060443,3325,0,1726524536,13132.840806529995,34101.64873617,53445.49878624001
2024-09-16,22:08:58.000,260,11060537,3765,0,1726524537,13132.84754283999,28102.578288360004,53445.484812
2024-09-16,22:08:59.000,260,11060532,3045,0,1726524538,13132.87448808,29025.598419689995,53445.5546832
2024-09-16,22:09:00.000,260,11060551,3444,0,1726524539,13132.84754283999,32255.855193059993,53445.54070896
2024-09-16,22:09:01.000,260,11060475,4165,0,1726524540,13132.88796069999,30409.998207779994,53445.5896188
2024-09-16,22:09:02.000,260,11060498,2805,0,1726524541,13132.840806529995,27641.226828119994,53445.526734720006
2024-09-16,22:09:03.000,260,11060468,2844,0,1726524542,13132.82733390999,28102.655828789997,53445.59660592001
2024-09-16,22:09:04.000,260,11060480,3005,0,1726524543,13132.83407022,27641.255024640006,53445.54070896
2024-09-16,22:09:05.000,260,11060521,4085,0,1726524544,13132.83407022,32717.39697981,53445.575644560005
2024-09-16,22:09:06.000,260,11060521,3525,0,1726524545,13132.800388669995,26718.38997417,53445.56865744001
2024-09-16,22:09:07.000,260,11060500,2685,0,1726524546,13132.77344343,29948.63969841,53445.56865744001
2024-09-16,22:09:08.000,260,11060548,3565,0,1726524547,13132.77344343,26256.897531330003,53445.61058016
2024-09-16,22:09:09.000,260,11060544,2605,0,1726524548,13132.74649818999,33178.966963080005,53445.51974760001
2024-09-16,22:09:10.000,260,11060492,2844,0,1726524549,13132.76670711999,30871.624584089994,53445.53372184
2024-09-16,22:09:11.000,260,11060487,4085,0,1726524550,13132.74649818999,24872.610529319994,53445.47782488001
2024-09-16,22:09:12.000,260,11060482,3685,0,1726524551,13132.74649818999,28102.92369573,53445.54070896
2024-09-16,22:09:13.000,260,11060467,3245,0,1726524552,13132.780179739995,24411.125135609997,53445.526734720006
2024-09-16,22:09:14.000,260,11060462,2885,0,1726524553,13132.76670711999,28102.94484312,53445.505773360004
2024-09-16,22:09:15.000,260,11060504,2805,0,1726524554,13132.780179739995,26257.09490697,53445.44288928
2024-09-16,22:09:16.000,260,11060542,2885,0,1726524555,13132.759970809995,34563.54297942,53445.484812
2024-09-16,22:09:17.000,260,11060616,3045,0,1726524556,13132.79365236,33179.291223060005,53445.46385064
2024-09-16,22:09:18.000,260,11060377,4045,0,1726524557,13132.80712497999,26718.70718502,53445.484812
2024-09-16,22:09:19.000,260,11060435,3045,0,1726524558,13132.83407022,27641.713218089993,53445.49179912
2024-09-16,22:09:20.000,260,11060490,2925,0,1726524559,13132.840806529995,27180.143234820003,53445.49179912
2024-09-16,22:09:21.000,260,11060471,3365,0,1726524560,13132.79365236,28564.641710730008,53445.575644560005
2024-09-16,22:09:22.000,260,11060523,3924,0,1726524561,13132.82733390999,29949.076744470003,53445.575644560005
2024-09-16,22:09:23.000,260,11060524,3725,0,1726524562,13132.820597599995,29487.47856468,53445.5546832
2024-09-16,22:09:24.000,260,11060512,4004,0,1726524563,13132.79365236,27180.263070030007,53445.526734720006
2024-09-16,22:09:25.000,260,11060467,4085,0,1726524564,13132.74649818999,27641.741414610005,53445.47782488001
2024-09-16,22:09:26.000,260,11060533,4125,0,1726524565,13132.759970809995,35486.718191609994,53445.49179912
2024-09-16,22:09:27.000,260,11060469,3525,0,1726524566,13132.70608032999,32256.496663889993,53445.49179912
2024-09-16,22:09:28.000,260,11060532,3125,0,1726524567,13132.759970809995,35948.28112575,53445.49179912
2024-09-16,22:09:29.000,260,11060473,3845,0,1726524568,13132.74649818999,27180.270119160006,53445.505773360004
2024-09-16,22:09:30.000,260,11060486,3845,0,1726524569,13132.7532345,30410.604432959997,53445.49179912
2024-09-16,22:09:31.000,260,11060577,4325,0,1726524570,13132.759970809995,29026.225792259997,53445.47782488001
2024-09-16,22:09:32.000,260,11060501,3165,0,1726524571,13132.78691604999,32256.672892140006,53445.54070896
2024-09-16,22:09:33.000,260,11060558,2965,0,1726524572,13132.76670711999,24873.153312330003,53445.54070896
2024-09-16,22:09:34.000,260,11060497,4045,0,1726524573,13132.79365236,32256.637646489995,53445.673464240004
2024-09-16,22:09:35.000,260,11060567,3205,0,1726524574,13132.80712497999,32718.108941939994,53445.61058016
2024-09-16,22:09:36.000,260,11060550,2844,0,1726524575,13132.80712497999,29487.845119439997,53445.5896188
2024-09-16,22:09:37.000,260,11060496,2885,0,1726524576,13132.77344343,33179.65072869,53445.61756728001
2024-09-16,22:09:38.000,260,11060539,4045,0,1726524577,13132.83407022,29949.351660540007,53445.575644560005
2024-09-16,22:09:39.000,260,11060488,3645,0,1726524578,13132.77344343,29487.915610740005,53445.5546832
2024-09-16,22:09:40.000,260,11060503,4605,0,1726524579,13132.759970809995,27180.51683871,53445.54070896
2024-09-16,22:09:41.000,260,11060495,4205,0,1726524580,13132.77344343,27641.995183289997,53445.54070896
2024-09-16,22:09:42.000,260,11060504,3725,0,1726524581,13132.88796069999,26257.531953030004,53445.56167032
2024-09-16,22:09:43.000,260,11060509,4285,0,1726524582,13132.85427915,30410.865250770003,53445.505773360004
2024-09-16,22:09:44.000,260,11060457,4045,0,1726524583,13132.901433319996,27180.545035229996,53445.54769608001
2024-09-16,22:09:45.000,260,11060493,3165,0,1726524584,13132.921642249996,27180.537986099996,53445.56865744001
2024-09-16,22:09:46.000,260,11060512,3325,0,1726524585,13133.002477969996,29949.379857060005,53445.575644560005
2024-09-16,22:09:47.000,260,11060418,3205,0,1726524586,13132.995741660001,36409.942747709996,53445.575644560005
2024-09-16,22:09:48.000,260,11060488,3885,0,1726524587,13133.002477969996,30410.815906860007,53445.59660592001
2024-09-16,22:09:49.000,260,11060531,4125,0,1726524588,13133.096786310001,30410.787710339995,53445.63154152
2024-09-16,22:09:50.000,260,11060490,2725,0,1726524589,13133.083313689996,29026.380873119997,53445.63154152
2024-09-16,22:09:51.000,260,11060542,3725,0,1726524590,13133.177622030002,27180.530936969997,53445.64551576001
2024-09-16,22:09:52.000,260,11060505,3285,0,1726524591,13133.123731549997,24411.625623839995,53445.65250288
2024-09-16,22:09:53.000,260,11060583,4285,0,1726524592,13133.157413100002,30872.34359535,53445.70839984
2024-09-16,22:09:54.000,260,11060471,4325,0,1726524593,13133.218039890002,27641.98108503,53445.73634832001
2024-09-16,22:09:55.000,260,11060501,4165,0,1726524594,13133.298875610002,29487.845119439997,53445.70141272
2024-09-16,22:09:56.000,260,11060441,3965,0,1726524595,13133.285402989997,27180.523887839998,53445.65250288
2024-09-16,22:09:57.000,260,11060486,3645,0,1726524596,13133.265194059997,29026.423167900008,53445.694425600006
2024-09-16,22:09:58.000,260,11060534,3645,0,1726524597,13133.292139299992,30410.75246469,53445.673464240004
2024-09-16,22:09:59.000,260,11060560,2805,0,1726524598,13133.305611919997,29949.408053580002,53445.7293612
2024-09-16,22:10:00.000,260,11060430,3685,0,1726524599,13133.399920260003,29487.95790552,53445.81320664001
2024-09-16,22:10:01.000,260,11060507,3005,0,1726524600,13133.399920260003,30410.89344729,53445.75730968
2024-09-16,22:10:02.000,260,11060549,4165,0,1726524601,13133.339293470002,31333.906529490007,53445.75032256
2024-09-16,22:10:03.000,260,11060546,4004,0,1726524602,13133.453810739993,29026.571199629994,53445.75730968
2024-09-16,22:10:04.000,260,11060546,3804,0,1726524603,13133.460547049988,25334.765590380004,53445.73634832001
2024-09-16,22:10:05.000,260,11060544,2844,0,1726524604,13133.507701219998,26719.20062412,53445.70141272
2024-09-16,22:10:06.000,260,11060453,4205,0,1726524605,13133.514437529993,30872.49867621,53445.77128392
2024-09-16,22:10:07.000,260,11060408,3765,0,1726524606,13133.514437529993,31334.061610350007,53445.75730968
2024-09-16,22:10:08.000,260,11060578,3525,0,1726524607,13133.534646459993,32718.461398440006,53445.7992324
2024-09-16,22:10:09.000,260,11060503,4125,0,1726524608,13133.534646459993,27180.8199513,53445.841155120004
2024-09-16,22:10:10.000,260,11060561,3205,0,1726524609,13133.595273249994,29488.1411829,53445.83416800001
2024-09-16,22:10:11.000,260,11060524,2885,0,1726524610,13133.521173839988,31334.118003390002,53445.77128392
2024-09-16,22:10:12.000,260,11060537,4045,0,1726524611,13133.534646459993,32718.475496700004,53445.84814224
2024-09-16,22:10:13.000,260,11060544,2644,0,1726524612,13133.500964909988,28565.36072199,53445.81320664001
2024-09-16,22:10:14.000,260,11060597,3485,0,1726524613,13133.554855389993,30872.717199239996,53445.9389748
2024-09-16,22:10:15.000,260,11060466,2685,0,1726524614,13133.500964909988,28565.304328950006,53445.87609072
2024-09-16,22:10:16.000,260,11060591,3205,0,1726524615,13133.467283359998,31334.160298169998,53445.88307784001
2024-09-16,22:10:17.000,260,11060544,2725,0,1726524616,13133.406656569998,27181.031425199995,53445.92500056
2024-09-16,22:10:18.000,260,11060576,2965,0,1726524617,13133.366238709998,27642.389934570005,53445.88307784001
2024-09-16,22:10:19.000,260,11060493,3045,0,1726524618,13133.346029779997,26719.482589320003,53445.7992324
2024-09-16,22:10:20.000,260,11060496,2644,0,1726524619,13133.339293470002,30872.653757070002,53445.89705208
2024-09-16,22:10:21.000,260,11060487,4085,0,1726524620,13133.271930369992,27180.890442599994,53445.841155120004
2024-09-16,22:10:22.000,260,11060507,3365,0,1726524621,13133.204567269997,28565.297279820006,53445.88307784001
2024-09-16,22:10:23.000,260,11060490,3885,0,1726524622,13133.170885719992,29026.733329619994,53445.94596192
2024-09-16,22:10:24.000,260,11060471,3005,0,1726524623,13133.123731549997,30411.19655988,53445.8691036
2024-09-16,22:10:25.000,260,11060441,3245,0,1726524624,13133.083313689996,30411.126068579993,53445.89705208
2024-09-16,22:10:26.000,260,11060467,4365,0,1726524625,13133.090049999992,30872.632609680004,53445.83416800001
2024-09-16,22:10:27.000,260,11060506,2844,0,1726524626,13133.036159520001,28103.833033500006,53445.90403920001
2024-09-16,22:10:28.000,260,11060524,3005,0,1726524627,13132.941851179996,30411.238854659998,53445.862116480006
2024-09-16,22:10:29.000,260,11060456,3645,0,1726524628,13132.901433319996,23950.492686629994,53445.792245280005
2024-09-16,22:10:30.000,260,11060557,4205,0,1726524629,13132.861015459996,30872.632609680004,53445.91801344
2024-09-16,22:10:31.000,260,11060485,3205,0,1726524630,13132.80712497999,29026.68398571,53445.81320664001
2024-09-16,22:10:32.000,260,11060528,3605,0,1726524631,13132.800388669995,34102.91757957,53445.75032256
2024-09-16,22:10:33.000,260,11060539,3405,0,1726524632,13132.73302557,25796.377868430005,53445.82019376
2024-09-16,22:10:34.000,260,11060449,3365,0,1726524633,13132.65218985,30411.140166840007,53445.743335440005
2024-09-16,22:10:35.000,260,11060443,3365,0,1726524634,13132.67239878,34102.9246287,53445.82718088
2024-09-16,22:10:36.000,260,11060520,2605,0,1726524635,13132.63198092,32257.039446900002,53445.77128392
2024-09-16,22:10:37.000,260,11060428,2605,0,1726524636,13132.58482674999,28565.262034169995,53445.75032256
2024-09-16,22:10:38.000,260,11060536,2764,0,1726524637,13132.517463649994,25796.363770170006,53445.71538696001
2024-09-16,22:10:39.000,260,11060544,2805,0,1726524638,13132.382737449989,27642.326492399996,53445.73634832001
2024-09-16,22:10:40.000,260,11060488,3045,0,1726524639,13132.369264829998,26257.863262140003,53445.66647712001
2024-09-16,22:10:41.000,260,11060429,4485,0,1726524640,13132.268220179998,33641.30530152,53445.694425600006
2024-09-16,22:10:42.000,260,11060559,3365,0,1726524641,13132.221066009988,27642.157313279997,53445.73634832001
2024-09-16,22:10:43.000,260,11060442,3405,0,1726524642,13132.099812430002,30410.978036850007,53445.743335440005
2024-09-16,22:10:44.000,260,11060388,2725,0,1726524643,13132.059394570002,33641.277105,53445.64551576001
2024-09-16,22:10:45.000,260,11060533,2965,0,1726524644,13131.911195749992,30410.851152510004,53445.673464240004
2024-09-16,22:10:46.000,260,11060498,3125,0,1726524645,13131.776469550001,28103.43828222,53445.5896188
2024-09-16,22:10:47.000,260,11060478,3845,0,1726524646,13131.69563383,28103.473527869995,53445.56865744001
2024-09-16,22:10:48.000,260,11060440,3725,0,1726524647,13131.66868858999,28564.987118100005,53445.5546832
2024-09-16,22:10:49.000,260,11060522,3804,0,1726524648,13131.53396239,28103.536970040004,53445.54769608001
2024-09-16,22:10:50.000,260,11060442,2644,0,1726524649,13131.42618142999,28565.04351114,53445.484812
2024-09-16,22:10:51.000,260,11060455,3085,0,1726524650,13131.40597249999,27642.171411539995,53445.470837759996
2024-09-16,22:10:52.000,260,11060513,4285,0,1726524651,13131.34534570999,31795.547004060005,53445.456863520005
2024-09-16,22:10:53.000,260,11060561,3565,0,1726524652,13131.257773679994,30872.69605185,53445.39397944
2024-09-16,22:10:54.000,260,11060469,4085,0,1726524653,13131.230828439999,29949.781657469997,53445.33109536001
2024-09-16,22:10:55.000,260,11060485,4325,0,1726524654,13131.183674269989,28565.452360680007,53445.38000520001
2024-09-16,22:10:56.000,260,11060480,2844,0,1726524655,13131.203883199989,30411.365739,53445.36603096
2024-09-16,22:10:57.000,260,11060541,4165,0,1726524656,13131.129783789998,28103.995163490006,53445.26821128
2024-09-16,22:10:58.000,260,11060506,2644,0,1726524657,13131.149992719998,29027.008245689998,53445.32410824
2024-09-16,22:10:59.000,260,11060451,4205,0,1726524658,13131.149992719998,29488.45134462,53445.29615976
2024-09-16,22:11:00.000,260,11060435,3485,0,1726524659,13131.143256409989,27181.15126041,53445.26821128
2024-09-16,22:11:01.000,260,11060454,3645,0,1726524660,13131.136520099994,29949.859197900005,53445.26122416001
2024-09-16,22:11:02.000,260,11060453,3245,0,1726524661,13131.042211759988,30872.886378359995,53445.26821128
2024-09-16,22:11:03.000,260,11060426,3765,0,1726524662,13130.988321279998,33641.67890540999,53445.2053272
2024-09-16,22:11:04.000,260,11060509,3085,0,1726524663,13130.968112349998,30872.766543150006,53445.18436584001
2024-09-16,22:11:05.000,260,11060486,4004,0,1726524664,13130.907485559997,34564.5721524,53445.170391600004
2024-09-16,22:11:06.000,260,11060506,3565,0,1726524665,13130.907485559997,26719.433245410008,53445.14244312001
2024-09-16,22:11:07.000,260,11060470,4085,0,1726524666,13130.887276629997,27180.99617955,53445.2053272
2024-09-16,22:11:08.000,260,11060580,2844,0,1726524667,13130.880540320002,30872.879329229996,53445.191352960006
2024-09-16,22:11:09.000,260,11060427,3485,0,1726524668,13130.907485559997,31334.3083299,53445.21231432001
2024-09-16,22:11:10.000,260,11060605,3885,0,1726524669,13130.941167110002,24873.68904621,53445.14244312001
2024-09-16,22:11:11.000,260,11060529,3765,0,1726524670,13130.920958180002,30872.738346629994,53445.170391600004
2024-09-16,22:11:12.000,260,11060536,4004,0,1726524671,13130.880540320002,23950.75350444,53445.135455999996
2024-09-16,22:11:13.000,260,11060497,3965,0,1726524672,13130.961376040003,28104.05155653,53445.05859768
2024-09-16,22:11:14.000,260,11060463,3405,0,1726524673,13130.995057589993,24412.21775076,53445.121481760005
2024-09-16,22:11:15.000,260,11060536,2685,0,1726524674,13130.968112349998,29950.014278760005,53445.121481760005
2024-09-16,22:11:16.000,260,11060493,4205,0,1726524675,13130.995057589993,28104.122047829995,53445.0306492
2024-09-16,22:11:17.000,260,11060540,3725,0,1726524676,13131.035475449993,29488.550032440005,53444.960778
2024-09-16,22:11:18.000,260,11060493,4045,0,1726524677,13131.075893309993,29027.13513003,53445.05161056
2024-09-16,22:11:19.000,260,11060536,2565,0,1726524678,13131.096102239993,32719.00418145,53444.967765119996
2024-09-16,22:11:20.000,260,11060463,4485,0,1726524679,13131.143256409989,27181.369783439994,53444.953790880005
2024-09-16,22:11:21.000,260,11060538,2805,0,1726524680,13131.224092129989,25796.934749699998,53444.98173936
2024-09-16,22:11:22.000,260,11060516,2764,0,1726524681,13131.311664159999,28565.910554129994,53444.967765119996
2024-09-16,22:11:23.000,260,11060480,3125,0,1726524682,13131.40597249999,29027.45234088,53445.002700720004
2024-09-16,22:11:24.000,260,11060530,2844,0,1726524683,13131.480071909995,30873.30227703,53444.98173936
2024-09-16,22:11:25.000,260,11060522,2925,0,1726524684,13131.56764393999,33180.58826298,53444.97475224001
2024-09-16,22:11:26.000,260,11060524,2885,0,1726524685,13131.621534419995,28104.432209549996,53444.98173936
2024-09-16,22:11:27.000,260,11060503,3285,0,1726524686,13131.68889751999,25335.498699899996,53444.960778
2024-09-16,22:11:28.000,260,11060530,3725,0,1726524687,13131.71584276,25335.428208600002,53445.01667496001
2024-09-16,22:11:29.000,260,11060522,2805,0,1726524688,13131.816887410001,29027.283161760002,53445.023662080006
2024-09-16,22:11:30.000,260,11060507,3045,0,1726524689,13131.830360029991,28104.284177819995,53444.98872648
2024-09-16,22:11:31.000,260,11060490,2365,0,1726524690,13131.857305270001,29488.662818519995,53445.00968784
2024-09-16,22:11:32.000,260,11060564,2764,0,1726524691,13131.884250509996,28104.23483391,53445.07955904
2024-09-16,22:11:33.000,260,11060497,3325,0,1726524692,13131.904459439997,27642.77058759,53445.0306492
2024-09-16,22:11:34.000,260,11060493,4445,0,1726524693,13131.938140990002,31334.562098580005,53445.023662080006
2024-09-16,22:11:35.000,260,11060600,3765,0,1726524694,13131.965086229997,28565.706129359998,53445.1005204
2024-09-16,22:11:36.000,260,11060530,2725,0,1726524695,13132.032449329992,28104.270079559996,53445.06558480001
2024-09-16,22:11:37.000,260,11060656,2444,0,1726524696,13132.120021360002,28565.804817180004,53445.09353328001
2024-09-16,22:11:38.000,260,11060516,2805,0,1726524697,13132.173911839993,30873.104901390005,53445.14244312001
2024-09-16,22:11:39.000,260,11060507,2965,0,1726524698,13132.254747559993,30873.189490949997,53445.14943024
2024-09-16,22:11:40.000,260,11060528,3885,0,1726524699,13132.308638039998,29950.155261360007,53445.16340448001
2024-09-16,22:11:41.000,260,11060557,4405,0,1726524700,13132.362528519989,25335.350668169995,53445.135455999996
2024-09-16,22:11:42.000,260,11060517,4485,0,1726524701,13132.443364239989,32718.84910059,53445.170391600004
2024-09-16,22:11:43.000,260,11060527,3965,0,1726524702,13132.429891619999,25796.807865359995,53445.170391600004
2024-09-16,22:11:44.000,260,11060543,3965,0,1726524703,13132.50399102999,30411.499672470003,53445.15641736
2024-09-16,22:11:45.000,260,11060523,3965,0,1726524704,13132.497254719994,33180.355641689996,53445.21930144
2024-09-16,22:11:46.000,260,11060489,3365,0,1726524705,13132.537672579994,31795.793723609997,53445.170391600004
2024-09-16,22:11:47.000,260,11060499,4125,0,1726524706,13132.477045789994,25335.103948620002,53445.14244312001
2024-09-16,22:11:48.000,260,11060528,2805,0,1726524707,13132.436627929994,30411.274100309995,53445.07955904
2024-09-16,22:11:49.000,260,11060535,3325,0,1726524708,13132.436627929994,29949.795755729996,53445.06558480001
2024-09-16,22:11:50.000,260,11060484,3765,0,1726524709,13132.436627929994,24412.0626699,53445.07955904
2024-09-16,22:11:51.000,260,11060539,3205,0,1726524710,13132.450100549999,30872.653757070002,53445.07955904
2024-09-16,22:11:52.000,260,11060502,3605,0,1726524711,13132.423155309989,29949.788706599997,53445.14943024
2024-09-16,22:11:53.000,260,11060513,4085,0,1726524712,13132.436627929994,29949.802804859995,53445.135455999996
2024-09-16,22:11:54.000,260,11060572,3485,0,1726524713,13132.46357316999,29026.81087005,53445.121481760005
2024-09-16,22:11:55.000,260,11060500,3045,0,1726524714,13132.497254719994,29949.675920520007,53445.16340448001
2024-09-16,22:11:56.000,260,11060558,3685,0,1726524715,13132.517463649994,28565.34662373,53445.16340448001
2024-09-16,22:11:57.000,260,11060488,3765,0,1726524716,13132.497254719994,32257.088790809998,53445.09353328001
2024-09-16,22:11:58.000,260,11060500,2885,0,1726524717,13132.46357316999,25334.99116254,53445.1005204
2024-09-16,22:11:59.000,260,11060460,2764,0,1726524718,13132.48378209999,30411.238854659998,53445.21930144
2024-09-16,22:12:00.000,260,11060461,3125,0,1726524719,13132.50399102999,29026.789722660003,53445.170391600004
2024-09-16,22:12:01.000,260,11060532,2644,0,1726524720,13132.46357316999,33641.48152977,53445.22628856
2024-09-16,22:12:02.000,260,11060553,3165,0,1726524721,13132.416418999994,25334.97706428,53445.135455999996
2024-09-16,22:12:03.000,260,11060517,4004,0,1726524722,13132.416418999994,27642.28419762,53445.15641736
2024-09-16,22:12:04.000,260,11060546,3405,0,1726524723,13132.362528519989,32718.609430170007,53445.15641736
2024-09-16,22:12:05.000,260,11060440,3725,0,1726524724,13132.274956489993,30411.168363360004,53445.2053272
2024-09-16,22:12:06.000,260,11060520,3885,0,1726524725,13132.268220179998,29949.75346095,53445.170391600004
2024-09-16,22:12:07.000,260,11060510,3845,0,1726524726,13132.248011249998,29949.718215300003,53445.2053272
2024-09-16,22:12:08.000,260,11060534,4004,0,1726524727,13132.194120769993,29026.895459609994,53445.18436584001
2024-09-16,22:12:09.000,260,11060489,3405,0,1726524728,13132.167175529998,28565.52285198,53445.2053272
2024-09-16,22:12:10.000,260,11060486,2764,0,1726524729,13132.120021360002,29026.902508739993,53445.19834008
2024-09-16,22:12:11.000,260,11060614,2965,0,1726524730,13132.032449329992,33641.707101930006,53445.17737872
2024-09-16,22:12:12.000,260,11060502,2844,0,1726524731,13132.032449329992,32257.300264710007,53445.170391600004
2024-09-16,22:12:13.000,260,11060473,3205,0,1726524732,13131.985295159997,29488.521835919993,53445.121481760005
2024-09-16,22:12:14.000,260,11060552,3885,0,1726524733,13131.944877299997,26258.3707995,53445.09353328001
2024-09-16,22:12:15.000,260,11060493,3205,0,1726524734,13131.850568959992,24873.879372719995,53445.08654616
2024-09-16,22:12:16.000,260,11060529,3285,0,1726524735,13131.830360029991,30873.027360959997,53445.05859768
2024-09-16,22:12:17.000,260,11060494,3725,0,1726524736,13131.749524309991,32719.074672749994,53445.1005204
2024-09-16,22:12:18.000,260,11060508,2685,0,1726524737,13131.75626062,30873.196540079996,53445.1005204
2024-09-16,22:12:19.000,260,11060483,3205,0,1726524738,13131.722579069996,31796.08273794,53445.1005204
2024-09-16,22:12:20.000,260,11060459,4205,0,1726524739,13131.641743349996,32719.116967530004,53445.12846888
2024-09-16,22:12:21.000,260,11060486,2764,0,1726524740,13131.641743349996,29950.282145699995,53445.10750752
2024-09-16,22:12:22.000,260,11060588,3685,0,1726524741,13131.58785286999,28565.82596457,53445.11449464001
2024-09-16,22:12:23.000,260,11060492,3605,0,1726524742,13131.560907629995,32719.109918400005,53445.14943024
2024-09-16,22:12:24.000,260,11060393,4325,0,1726524743,13131.53396239,29488.824948509995,53445.16340448001
2024-09-16,22:12:25.000,260,11060477,3965,0,1726524744,13131.50701714999,30411.71114637,53445.15641736
2024-09-16,22:12:26.000,260,11060482,2925,0,1726524745,13131.53396239,28565.896455869995,53445.09353328001
2024-09-16,22:12:27.000,260,11060584,3924,0,1726524746,13131.50701714999,28104.474504330006,53445.08654616
2024-09-16,22:12:28.000,260,11060580,3485,0,1726524747,13131.46659928999,26258.504732970003,53445.05161056
2024-09-16,22:12:29.000,260,11060463,4085,0,1726524748,13131.43291774,29027.353653059996,53445.0306492
2024-09-16,22:12:30.000,260,11060443,3365,0,1726524749,13131.39249988,25797.040486650003,53445.1005204
2024-09-16,22:12:31.000,260,11060428,2405,0,1726524750,13131.32513677999,31334.639639009998,53445.06558480001
2024-09-16,22:12:32.000,260,11060294,2644,0,1726524751,13131.291455229999,32257.666819470003,53445.14943024
2024-09-16,22:12:33.000,260,11060439,3365,0,1726524752,13131.257773679994,27181.405029090005,53445.09353328001
2024-09-16,22:12:34.000,260,11060518,2725,0,1726524753,13131.251037369999,27642.883373670003,53445.135455999996
2024-09-16,22:12:35.000,260,11060489,3005,0,1726524754,13131.203883199989,29027.205621329995,53445.15641736
2024-09-16,22:12:36.000,260,11060555,3165,0,1726524755,13131.190410579999,35026.38885521999,53445.08654616
2024-09-16,22:12:37.000,260,11060508,3645,0,1726524756,13131.136520099994,29950.169359620006,53445.03763632
2024-09-16,22:12:38.000,260,11060493,4085,0,1726524757,13131.116311169993,29488.521835919993,53445.1005204
2024-09-16,22:12:39.000,260,11060467,3365,0,1726524758,13131.069156999998,28104.171391740005,53445.07955904
2024-09-16,22:12:40.000,260,11060530,3525,0,1726524759,13131.109574859998,29026.9870983,53445.1005204
2024-09-16,22:12:41.000,260,11060537,3245,0,1726524760,13131.028739139998,28104.05155653,53445.08654616
2024-09-16,22:12:42.000,260,11060453,4004,0,1726524761,13130.968112349998,33641.714151060005,53445.07955904
2024-09-16,22:12:43.000,260,11060443,3325,0,1726524762,13131.001793899988,23950.697111400004,53445.1005204
2024-09-16,22:12:44.000,260,11060581,3285,0,1726524763,13130.961376040003,28103.924672189998,53445.10750752
2024-09-16,22:12:45.000,260,11060488,2925,0,1726524764,13130.927694489998,30411.309345960006,53444.99571360001
2024-09-16,22:12:46.000,260,11060525,4004,0,1726524765,13130.894012939993,24412.119062939993,53445.07955904
2024-09-16,22:12:47.000,260,11060544,3444,0,1726524766,13130.927694489998,30872.752444890008,53445.18436584001
2024-09-16,22:12:48.000,260,11060526,3885,0,1726524767,13130.914221869993,29488.317411149997,53445.121481760005
2024-09-16,22:12:49.000,260,11060559,3285,0,1726524768,13130.873804009992,29026.909557870007,53445.11449464001
2024-09-16,22:12:50.000,260,11060500,3005,0,1726524769,13130.833386149992,25796.702128410005,53445.1005204
2024-09-16,22:12:51.000,260,11060488,2925,0,1726524770,13130.840122460002,31795.969951859995,53445.07955904
2024-09-16,22:12:52.000,260,11060564,2725,0,1726524771,13130.786231979997,29950.07772093,53445.10750752
2024-09-16,22:12:53.000,260,11060562,2885,0,1726524772,13130.813177219992,32718.99008319,53445.072571920005
2024-09-16,22:12:54.000,260,11060544,2885,0,1726524773,13130.752550429992,33180.55301733001,53445.002700720004
2024-09-16,22:12:55.000,260,11060580,2805,0,1726524774,13130.799704600002,35026.40295348001,53445.05161056
2024-09-16,22:12:56.000,260,11060493,3325,0,1726524775,13130.772759359992,32719.053525359996,53444.98173936
2024-09-16,22:12:57.000,260,11060399,3725,0,1726524776,13130.766023049997,29488.78265373,53445.121481760005
2024-09-16,22:12:58.000,260,11060509,3525,0,1726524777,13130.759286740002,27642.855177150006,53445.023662080006
2024-09-16,22:12:59.000,260,11060488,3685,0,1726524778,13130.698659950001,28104.298276080008,53445.00968784
2024-09-16,22:13:00.000,260,11060458,3804,0,1726524779,13130.638033160001,32719.095820140006,53445.03763632
2024-09-16,22:13:01.000,260,11060487,2965,0,1726524780,13130.651505779992,32257.603377299994,53444.967765119996
2024-09-16,22:13:02.000,260,11060426,3045,0,1726524781,13130.644769469996,25335.392962950005,53445.00968784
2024-09-16,22:13:03.000,260,11060516,2725,0,1726524782,13130.55719744,26719.82094756,53445.1005204
2024-09-16,22:13:04.000,260,11060605,4245,0,1726524783,13130.604351609996,29950.127064839995,53445.00968784
2024-09-16,22:13:05.000,260,11060497,4325,0,1726524784,13130.53698851,26258.286209939994,53445.06558480001
2024-09-16,22:13:06.000,260,11060469,4045,0,1726524785,13130.49657065,28565.621539800006,53445.05161056
2024-09-16,22:13:07.000,260,11060490,2885,0,1726524786,13130.46962540999,27642.693047160006,53445.04462344001
2024-09-16,22:13:08.000,260,11060495,4085,0,1726524787,13130.523515889996,28104.136146089993,53445.01667496001
2024-09-16,22:13:09.000,260,11060519,4325,0,1726524788,13130.489834339991,27181.066670850007,53445.03763632
2024-09-16,22:13:10.000,260,11060532,2764,0,1726524789,13130.47636172,29488.493639399996,53444.99571360001
2024-09-16,22:13:11.000,260,11060549,3125,0,1726524790,13130.483098029996,28103.995163490006,53445.06558480001
2024-09-16,22:13:12.000,260,11060488,3645,0,1726524791,13130.543724819996,29488.373804190007,53444.99571360001
2024-09-16,22:13:13.000,260,11060481,3965,0,1726524792,13130.523515889996,27180.897491730007,53445.05161056
2024-09-16,22:13:14.000,260,11060441,3405,0,1726524793,13130.47636172,25334.948867760002,53445.10750752
2024-09-16,22:13:15.000,260,11060386,2844,0,1726524794,13130.55719744,25335.040506449994,53445.05859768
2024-09-16,22:13:16.000,260,11060498,3765,0,1726524795,13130.563933749996,30411.19655988,53445.03763632
2024-09-16,22:13:17.000,260,11060470,3845,0,1726524796,13130.543724819996,33180.045479969995,53445.00968784
2024-09-16,22:13:18.000,260,11060521,4125,0,1726524797,13130.543724819996,29488.239870720005,53444.953790880005
2024-09-16,22:13:19.000,260,11060488,3765,0,1726524798,13130.489834339991,24873.470523180004,53444.92584240001
2024-09-16,22:13:20.000,260,11060518,2685,0,1726524799,13130.53698851,31334.13915078,53444.960778
2024-09-16,22:13:21.000,260,11060484,3845,0,1726524800,13130.550461129991,27642.389934570005,53444.86994544
2024-09-16,22:13:22.000,260,11060478,3765,0,1726524801,13130.590878989991,29949.73231356,53444.8210356
2024-09-16,22:13:23.000,260,11060416,2725,0,1726524802,13130.624560539996,22566.19863549,53444.81404848
2024-09-16,22:13:24.000,260,11060336,3485,0,1726524803,13130.584142679996,32718.475496700004,53444.86994544
2024-09-16,22:13:25.000,260,11060468,2325,0,1726524804,13130.651505779992,24873.456424920005,53444.82802272001
2024-09-16,22:13:26.000,260,11060503,3205,0,1726524805,13130.685187329997,28565.19154287,53444.855971200006
2024-09-16,22:13:27.000,260,11060495,3245,0,1726524806,13130.732341499992,28565.19154287,53444.91885528
2024-09-16,22:13:28.000,260,11060406,3765,0,1726524807,13130.786231979997,25334.836081679998,53444.8909068
2024-09-16,22:13:29.000,260,11060470,2644,0,1726524808,13130.766023049997,29949.59133096,53444.88391968
2024-09-16,22:13:30.000,260,11060446,2725,0,1726524809,13130.739077810002,25334.82903255,53444.86994544
2024-09-16,22:13:31.000,260,11060499,3285,0,1726524810,13130.745814119997,32256.947808209996,53444.82802272001
2024-09-16,22:13:32.000,260,11060432,2764,0,1726524811,13130.759286740002,32718.37680888,53444.855971200006
2024-09-16,22:13:33.000,260,11060467,3125,0,1726524812,13130.712132569992,29488.049544210007,53444.77911288001
2024-09-16,22:13:34.000,260,11060482,3005,0,1726524813,13130.752550429992,26257.72227954,53444.82802272001
2024-09-16,22:13:35.000,260,11060552,3045,0,1726524814,13130.745814119997,32256.827973000007,53444.74417728
2024-09-16,22:13:36.000,260,11060482,2965,0,1726524815,13130.691923639992,34102.60741785,53444.737190160005
2024-09-16,22:13:37.000,260,11060447,3444,0,1726524816,13130.745814119997,32256.90551343,53444.70225456
2024-09-16,22:13:38.000,260,11060427,4325,0,1726524817,13130.813177219992,28565.071707659998,53444.6463576
2024-09-16,22:13:39.000,260,11060446,2925,0,1726524818,13130.806440909997,32718.278121059993,53444.69526744
2024-09-16,22:13:40.000,260,11060452,3245,0,1726524819,13130.806440909997,30872.449332300006,53444.63937048001
2024-09-16,22:13:41.000,260,11060487,4004,0,1726524820,13130.819913530002,32256.990102990007,53444.6463576
2024-09-16,22:13:42.000,260,11060456,3165,0,1726524821,13130.880540320002,29026.578248759994,53444.632383359996
2024-09-16,22:13:43.000,260,11060487,4085,0,1726524822,13130.894012939993,31795.476512759997,53444.6463576
2024-09-16,22:13:44.000,260,11060426,3645,0,1726524823,13130.954639729993,31334.005217309998,53444.65334472
2024-09-16,22:13:45.000,260,11060462,2565,0,1726524824,13131.028739139998,28103.635657859995,53444.569499280005
2024-09-16,22:13:46.000,260,11060452,3285,0,1726524825,13131.035475449993,30872.449332300006,53444.55552504
2024-09-16,22:13:47.000,260,11060510,3325,0,1726524826,13131.062420689988,29026.50070833,53444.59046064001
2024-09-16,22:13:48.000,260,11060490,2725,0,1726524827,13131.109574859998,32256.792727349995,53444.5066152
2024-09-16,22:13:49.000,260,11060440,3405,0,1726524828,13131.129783789998,28103.649756119994,53444.450718240005
2024-09-16,22:13:50.000,260,11060489,3645,0,1726524829,13131.28471891999,29949.386906190004,53444.45770536
2024-09-16,22:13:51.000,260,11060497,4004,0,1726524830,13131.257773679994,29488.042495079993,53444.5764864
2024-09-16,22:13:52.000,260,11060526,3285,0,1726524831,13131.176937959994,29026.535953979997,53444.49264096001
2024-09-16,22:13:53.000,260,11060445,3485,0,1726524832,13131.224092129989,28565.05056027,53444.618409120005
2024-09-16,22:13:54.000,260,11060448,3085,0,1726524833,13131.183674269989,27642.157313279997,53444.569499280005
2024-09-16,22:13:55.000,260,11060450,2485,0,1726524834,13131.224092129989,30410.921643809997,53444.569499280005
2024-09-16,22:13:56.000,260,11060461,3885,0,1726524835,13131.224092129989,29026.465462680004,53444.66033184001
2024-09-16,22:13:57.000,260,11060502,3565,0,1726524836,13131.156729029994,32256.968955599994,53444.499628080004
2024-09-16,22:13:58.000,260,11060493,3725,0,1726524837,13131.217355819994,26719.087838039995,53444.63937048001
2024-09-16,22:13:59.000,260,11060544,2925,0,1726524838,13131.156729029994,25334.617558650003,53444.49264096001
2024-09-16,22:14:00.000,260,11060393,3205,0,1726524839,13131.203883199989,24873.103968420008,53444.66033184001
2024-09-16,22:14:01.000,260,11060516,3405,0,1726524840,13131.210619509999,29949.27412011,53444.54853792
2024-09-16,22:14:02.000,260,11060555,3765,0,1726524841,13131.230828439999,27641.847151559996,53444.569499280005
2024-09-16,22:14:03.000,260,11060564,3365,0,1726524842,13131.176937959994,31795.088810610003,53444.66033184001
2024-09-16,22:14:04.000,260,11060477,3804,0,1726524843,13131.156729029994,33179.622532170004,53444.61142200001
2024-09-16,22:14:05.000,260,11060482,2805,0,1726524844,13131.123047479989,28103.360741790006,53444.65334472
2024-09-16,22:14:06.000,260,11060503,3885,0,1726524845,13131.055684379993,31795.067663220005,53444.70924168001
2024-09-16,22:14:07.000,260,11060513,3725,0,1726524846,13130.887276629997,28564.860233760002,53444.63937048001
2024-09-16,22:14:08.000,260,11060456,3444,0,1726524847,13130.772759359992,30410.808857729993,53444.569499280005
2024-09-16,22:14:09.000,260,11060494,3565,0,1726524848,13130.840122460002,31333.695055589997,53444.52757656
2024-09-16,22:14:10.000,260,11060380,2764,0,1726524849,13130.766023049997,31795.13815452,53444.56251216001
2024-09-16,22:14:11.000,260,11060509,3365,0,1726524850,13130.604351609996,29026.261037909993,53444.55552504
2024-09-16,22:14:12.000,260,11060550,3325,0,1726524851,13130.563933749996,28103.445331349998,53444.56251216001
2024-09-16,22:14:13.000,260,11060539,4004,0,1726524852,13130.570670059991,31333.596367770006,53444.520589440006
2024-09-16,22:14:14.000,260,11060526,3725,0,1726524853,13130.799704600002,24873.054624509998,53444.59046064001
2024-09-16,22:14:15.000,260,11060422,3245,0,1726524854,13131.015266519993,30410.632629479995,53444.7162288
2024-09-16,22:14:16.000,260,11060517,4365,0,1726524855,13131.102838549989,29487.598399890005,53444.72321592
2024-09-16,22:14:17.000,260,11060472,3725,0,1726524856,13131.156729029994,31795.032417569993,53444.70225456
2024-09-16,22:14:18.000,260,11060453,3885,0,1726524857,13131.163465339989,30410.632629479995,53444.7162288
2024-09-16,22:14:19.000,260,11060512,3125,0,1726524858,13131.089365929998,23488.535001209995,53444.79308712
2024-09-16,22:14:20.000,260,11060426,3685,0,1726524859,13131.069156999998,29487.65479293,53444.77911288001
2024-09-16,22:14:21.000,260,11060639,3645,0,1726524860,13130.894012939993,32717.946811949994,53444.76513864
2024-09-16,22:14:22.000,260,11060523,3485,0,1726524861,13130.833386149992,28564.698103770002,53444.737190160005
2024-09-16,22:14:23.000,260,11060452,3365,0,1726524862,13130.813177219992,32717.88336978,53444.6463576
2024-09-16,22:14:24.000,260,11060467,3885,0,1726524863,13130.813177219992,31794.856189319995,53444.737190160005
2024-09-16,22:14:25.000,260,11060719,4125,0,1726524864,13130.705396259997,26718.650791980006,53444.632383359996
2024-09-16,22:14:26.000,260,11060476,3005,0,1726524865,13130.658242090001,29487.49971207,53444.618409120005
2024-09-16,22:14:27.000,260,11060434,3285,0,1726524866,13130.577406370001,25334.31444606,53444.60443488
2024-09-16,22:14:28.000,260,11060480,3365,0,1726524867,13130.47636172,25795.701151949994,53444.62539624
2024-09-16,22:14:29.000,260,11060408,3565,0,1726524868,13130.510043269991,24872.822003220004,53444.58347352
2024-09-16,22:14:30.000,260,11060532,3485,0,1726524869,13130.51677958,24872.793806700007,53444.72321592
2024-09-16,22:14:31.000,260,11060503,4004,0,1726524870,13130.47636172,29026.049564009998,53444.6463576
2024-09-16,22:14:32.000,260,11060429,3045,0,1726524871,13130.44941647999,28564.627612469994,53444.70225456
2024-09-16,22:14:33.000,260,11060486,3605,0,1726524872,13130.442680169996,30872.012286240002,53444.7162288
2024-09-16,22:14:34.000,260,11060467,3125,0,1726524873,13130.36858075999,28564.74039855,53444.70924168001
2024-09-16,22:14:35.000,260,11060431,3285,0,1726524874,13130.361844449995,25795.926724110002,53444.59744776
2024-09-16,22:14:36.000,260,11060347,3924,0,1726524875,13130.281008729995,31795.067663220005,53444.67430608
2024-09-16,22:14:37.000,260,11060538,2685,0,1726524876,13130.30795396999,26257.57424781,53444.737190160005
2024-09-16,22:14:38.000,260,11060550,2725,0,1726524877,13130.240590869995,29487.788726400002,53444.77212576
2024-09-16,22:14:39.000,260,11060504,2764,0,1726524878,13130.20690931999,35487.035402459995,53444.70225456
2024-09-16,22:14:40.000,260,11060500,3365,0,1726524879,13130.21364563,29949.379857060005,53444.79308712
2024-09-16,22:14:41.000,260,11060516,2525,0,1726524880,13130.12607359999,30872.34359535,53444.69526744
2024-09-16,22:14:42.000,260,11060485,3365,0,1726524881,13129.917247989993,29026.50775746,53444.737190160005
2024-09-16,22:14:43.000,260,11060435,3804,0,1726524882,13129.762312860003,27642.157313279997,53444.65334472
2024-09-16,22:14:44.000,260,11060468,3365,0,1726524883,13129.735367619993,31795.476512759997,53444.59046064001
2024-09-16,22:14:45.000,260,11060493,3804,0,1726524884,13129.688213449997,26719.235869769996,53444.65334472
2024-09-16,22:14:46.000,260,11060530,3845,0,1726524885,13129.587168799997,28103.536970040004,53444.66033184001
2024-09-16,22:14:47.000,260,11060378,2885,0,1726524886,13129.546750939997,32718.306317580005,53444.5764864
2024-09-16,22:14:48.000,260,11060571,2885,0,1726524887,13129.540014630002,31333.83603819,53444.68129320001
2024-09-16,22:14:49.000,260,11060506,2685,0,1726524888,13129.674740829993,25796.060657580005,53444.65334472
2024-09-16,22:14:50.000,260,11060510,3765,0,1726524889,13129.694949759993,29949.330513149995,53444.68129320001
2024-09-16,22:14:51.000,260,11060380,3685,0,1726524890,13129.795994409993,28103.4100857,53444.75815152001
2024-09-16,22:14:52.000,260,11060479,3205,0,1726524891,13129.755576549993,29026.402020509995,53444.7162288
2024-09-16,22:14:53.000,260,11060446,3565,0,1726524892,13129.775785479993,31795.250940600003,53444.74417728
2024-09-16,22:14:54.000,260,11060448,3605,0,1726524893,13129.782521790003,28103.515822650006,53444.73020304001
2024-09-16,22:14:55.000,260,11060343,4285,0,1726524894,13129.802730719988,25334.702148209995,53444.8210356
2024-09-16,22:14:56.000,260,11060479,4205,0,1726524895,13129.769049169998,30410.992135110006,53444.70924168001
2024-09-16,22:14:57.000,260,11060461,3165,0,1726524896,13129.876830129993,28564.980068970006,53444.7162288
2024-09-16,22:14:58.000,260,11060462,3045,0,1726524897,13129.890302749998,25796.243934960003,53444.72321592
2024-09-16,22:14:59.000,260,11060425,4085,0,1726524898,13129.998083709994,35948.485550519996,53444.6463576
2024-09-16,22:15:00.000,260,11060441,4125,0,1726524899,13129.977874779994,29026.543003109997,53444.786100000005
2024-09-16,22:15:01.000,260,11060455,4085,0,1726524900,13129.984611089989,28565.04351114,53444.84199696
2024-09-16,22:15:02.000,260,11060457,4325,0,1726524901,13130.06544680999,29949.612478349998,53444.86295832
2024-09-16,22:15:03.000,260,11060538,2525,0,1726524902,13130.119337289994,32256.947808209996,53444.97475224001
2024-09-16,22:15:04.000,260,11060480,2685,0,1726524903,13130.092392049999,29026.585297890007,53444.88391968
2024-09-16,22:15:05.000,260,11060520,2725,0,1726524904,13130.15301884,33179.890399109994,53444.86295832
2024-09-16,22:15:06.000,260,11060523,3285,0,1726524905,13130.099128359994,34102.9246287,53444.904881040005
2024-09-16,22:15:07.000,260,11060494,2805,0,1726524906,13130.11260098,28565.318427210004,53444.86295832
2024-09-16,22:15:08.000,260,11060500,3885,0,1726524907,13130.20690931999,29488.268067240002,53444.82802272001
2024-09-16,22:15:09.000,260,11060435,3245,0,1726524908,13130.159755149994,30872.759494020007,53444.86295832
2024-09-16,22:15:10.000,260,11060539,4165,0,1726524909,13130.25406349,27642.495671519995,53444.86994544
2024-09-16,22:15:11.000,260,11060504,2925,0,1726524910,13130.301217659995,29949.91559094,53444.92584240001
2024-09-16,22:15:12.000,260,11060566,2805,0,1726524911,13130.33489921,32257.272068189995,53444.855971200006
2024-09-16,22:15:13.000,260,11060576,3045,0,1726524912,13130.361844449995,29488.521835919993,53444.93981664
2024-09-16,22:15:14.000,260,11060516,2644,0,1726524913,13130.483098029996,30411.570163769997,53444.835009840004
2024-09-16,22:15:15.000,260,11060569,3725,0,1726524914,13130.47636172,27181.12306389,53444.904881040005
2024-09-16,22:15:16.000,260,11060563,2885,0,1726524915,13130.53698851,29949.936738329998,53444.94680376001
2024-09-16,22:15:17.000,260,11060429,3045,0,1726524916,13130.644769469996,29488.655769389996,53444.86994544
2024-09-16,22:15:18.000,260,11060478,2965,0,1726524917,13130.691923639992,29488.528885050007,53444.97475224001
2024-09-16,22:15:19.000,260,11060467,3765,0,1726524918,13130.691923639992,30873.14014704,53444.87693256001
2024-09-16,22:15:20.000,260,11060503,4045,0,1726524919,13130.745814119997,29488.7756046,53444.91885528
2024-09-16,22:15:21.000,260,11060538,2885,0,1726524920,13130.813177219992,27181.355685179995,53444.84898408001
2024-09-16,22:15:22.000,260,11060427,3725,0,1726524921,13130.914221869993,33180.672852539996,53444.86994544
2024-09-16,22:15:23.000,260,11060372,3645,0,1726524922,13131.001793899988,29950.310342220007,53444.904881040005
2024-09-16,22:15:24.000,260,11060516,3444,0,1726524923,13131.123047479989,26719.919635380007,53444.94680376001
2024-09-16,22:15:25.000,260,11060546,3565,0,1726524924,13131.271246299999,30411.8591781,53445.00968784
2024-09-16,22:15:26.000,260,11060453,3165,0,1726524925,13131.257773679994,33180.66580341,53444.953790880005
2024-09-16,22:15:27.000,260,11060463,4004,0,1726524926,13131.40597249999,26258.568175139997,53445.01667496001
2024-09-16,22:15:28.000,260,11060631,3725,0,1726524927,13131.500280839995,28104.502700850004,53445.04462344001
2024-09-16,22:15:29.000,260,11060513,3765,0,1726524928,13131.51375346,33642.27808146,53444.960778
2024-09-16,22:15:30.000,260,11060574,3444,0,1726524929,13131.62827072999,35026.854097799995,53445.023662080006
2024-09-16,22:15:31.000,260,11060453,4205,0,1726524930,13131.682161209996,27181.651748639997,53445.07955904
2024-09-16,22:15:32.000,260,11060482,3525,0,1726524931,13131.877514200001,35488.318344119994,53445.05859768
2024-09-16,22:15:33.000,260,11060432,3645,0,1726524932,13131.850568959992,27643.23583017,53445.15641736
2024-09-16,22:15:34.000,260,11060512,3165,0,1726524933,13131.938140990002,28104.678929100002,53445.0306492
2024-09-16,22:15:35.000,260,11060441,3845,0,1726524934,13132.079603500002,32258.103865530007,53445.14244312001
2024-09-16,22:15:36.000,260,11060314,3005,0,1726524935,13132.126757669997,26720.434221870004,53445.0306492
2024-09-16,22:15:37.000,260,11060390,3444,0,1726524936,13132.268220179998,24874.492647029998,53445.16340448001
2024-09-16,22:15:38.000,260,11060382,3365,0,1726524937,13132.416418999994,27643.355665380004,53445.170391600004
2024-09-16,22:15:39.000,260,11060453,4085,0,1726524938,13132.530936269999,29489.2690437,53445.25423704
2024-09-16,22:15:40.000,260,11060463,3685,0,1726524939,13132.63198092,27643.426156679998,53445.121481760005
2024-09-16,22:15:41.000,260,11060476,3885,0,1726524940,13132.70608032999,29950.839026970003,53445.359043840006
2024-09-16,22:15:42.000,260,11060481,3885,0,1726524941,13132.820597599995,29027.896436070005,53445.35205672001
2024-09-16,22:15:43.000,260,11060487,3645,0,1726524942,13132.97553273,27181.905517320003,53445.47782488001
2024-09-16,22:15:44.000,260,11060598,3165,0,1726524943,13133.049632139991,28104.69302736,53445.39397944
2024-09-16,22:15:45.000,260,11060512,2885,0,1726524944,13133.143940479997,30412.091799390008,53445.359043840006
2024-09-16,22:15:46.000,260,11060586,2844,0,1726524945,13133.292139299992,24412.8380742,53445.49878624001
2024-09-16,22:15:47.000,260,11060424,3485,0,1726524946,13133.346029779997,30873.61948788,53445.49878624001
2024-09-16,22:15:48.000,260,11060467,3885,0,1726524947,13133.433601809993,29489.170355880007,53445.64551576001
2024-09-16,22:15:49.000,260,11060523,3125,0,1726524948,13133.527910149998,32719.582210110006,53445.624554400005
2024-09-16,22:15:50.000,260,11060426,3605,0,1726524949,13133.615482179994,27643.271075819997,53445.71538696001
2024-09-16,22:15:51.000,260,11060501,3245,0,1726524950,13133.635691109994,30412.268027640006,53445.71538696001
2024-09-16,22:15:52.000,260,11060540,3725,0,1726524951,13133.655900039994,31796.667815730005,53445.7992324
2024-09-16,22:15:53.000,260,11060470,2885,0,1726524952,13133.72326313999,29489.353633260005,53445.7293612
2024-09-16,22:15:54.000,260,11060428,2844,0,1726524953,13133.716526829994,29950.86017436,53445.841155120004
2024-09-16,22:15:55.000,260,11060505,4405,0,1726524954,13133.756944689994,28566.439238880004,53445.911026320005
2024-09-16,22:15:56.000,260,11060563,3405,0,1726524955,13133.78388992999,30873.859158299994,53445.90403920001
2024-09-16,22:15:57.000,260,11060537,3085,0,1726524956,13133.82430778999,29489.593303679998,53445.98788464
2024-09-16,22:15:58.000,260,11060494,3565,0,1726524957,13133.81083517,24874.79575962,53446.09269144
2024-09-16,22:15:59.000,260,11060561,3365,0,1726524958,13133.898407199995,27643.7363184,53446.08570432
2024-09-16,22:16:00.000,260,11060486,2525,0,1726524959,13133.979242919995,31335.795696329995,53446.10666568
2024-09-16,22:16:01.000,260,11060419,3205,0,1726524960,13134.0331334,28567.031365799994,53446.15557552
2024-09-16,22:16:02.000,260,11060505,4325,0,1726524961,13134.04660601999,29490.03739887,53446.183524
2024-09-16,22:16:03.000,260,11060423,3285,0,1726524962,13134.08702387999,30874.571120430002,53446.14858840001
2024-09-16,22:16:04.000,260,11060454,3645,0,1726524963,13134.07355126,30874.620464339998,53446.21845960001
2024-09-16,22:16:05.000,260,11060417,3365,0,1726524964,13133.999451849995,28567.27808535,53446.28134368
2024-09-16,22:16:06.000,260,11060469,3365,0,1726524965,13134.04660601999,32259.189431549996,53446.30230504
2024-09-16,22:16:07.000,260,11060325,3485,0,1726524966,13133.98597922999,30874.733250420002,53446.295317920005
2024-09-16,22:16:08.000,260,11060461,3365,0,1726524967,13133.89167089,29028.75642993,53446.38615048001
2024-09-16,22:16:09.000,260,11060404,3485,0,1726524968,13133.79062624,21183.441294689997,53446.27435656
2024-09-16,22:16:10.000,260,11060491,2685,0,1726524969,13133.689581589999,29951.628529530004,53446.27435656
2024-09-16,22:16:11.000,260,11060444,2485,0,1726524970,13133.541382769989,32259.013203299997,53446.37916336
2024-09-16,22:16:12.000,260,11060500,3525,0,1726524971,13133.460547049988,29490.002153220004,53446.344227760004
2024-09-16,22:16:13.000,260,11060454,2644,0,1726524972,13133.366238709998,26259.548004209995,53446.42108608
2024-09-16,22:16:14.000,260,11060497,3005,0,1726524973,13133.191094649992,28105.524824699998,53446.414098960006
2024-09-16,22:16:15.000,260,11060524,2965,0,1726524974,13133.063104759996,29489.917563659998,53446.44204744
2024-09-16,22:16:16.000,260,11060446,2725,0,1726524975,13132.91490594,33181.73022204,53446.511918640004
2024-09-16,22:16:17.000,260,11060535,4004,0,1726524976,13132.79365236,29489.776581059996,53446.31627928001
2024-09-16,22:16:18.000,260,11060531,3965,0,1726524977,13132.70608032999,28566.728253210007,53446.46999592
2024-09-16,22:16:19.000,260,11060481,3245,0,1726524978,13132.557881509994,29028.10086084,53446.46999592
2024-09-16,22:16:20.000,260,11060444,3845,0,1726524979,13132.389473759999,26720.568155340006,53446.44204744
2024-09-16,22:16:21.000,260,11060540,2885,0,1726524980,13132.288429109998,26720.532909689995,53446.37217624
2024-09-16,22:16:22.000,260,11060498,2685,0,1726524981,13132.099812430002,29027.917583460003,53446.52589288001
2024-09-16,22:16:23.000,260,11060477,3245,0,1726524982,13131.951613609992,27181.877320800006,53446.532880000006
2024-09-16,22:16:24.000,260,11060501,3285,0,1726524983,13131.823623719996,30873.668831789997,53446.44204744
2024-09-16,22:16:25.000,260,11060467,3405,0,1726524984,13131.69563383,27181.757485590002,53446.46999592
2024-09-16,22:16:26.000,260,11060547,3365,0,1726524985,13131.581116559995,26720.16635493,53446.37916336
2024-09-16,22:16:27.000,260,11060478,3685,0,1726524986,13131.439654049995,26720.16635493,53446.47698304
2024-09-16,22:16:28.000,260,11060446,2685,0,1726524987,13131.34534570999,26720.180453189998,53446.47698304
2024-09-16,22:16:29.000,260,11060519,4045,0,1726524988,13131.224092129989,29950.38788265,53446.45602168001
2024-09-16,22:16:30.000,260,11060528,3765,0,1726524989,13131.156729029994,32257.69501599,53446.42108608
2024-09-16,22:16:31.000,260,11060559,4045,0,1726524990,13131.035475449993,29488.93773459,53446.42108608
2024-09-16,22:16:32.000,260,11060478,3845,0,1726524991,13130.995057589993,29950.289194829995,53446.42108608
2024-09-16,22:16:33.000,260,11060487,3365,0,1726524992,13130.934430799993,32719.236802739993,53446.35121488
2024-09-16,22:16:34.000,260,11060474,3405,0,1726524993,13130.907485559997,31796.280113579996,53446.414098960006
2024-09-16,22:16:35.000,260,11060472,3804,0,1726524994,13130.786231979997,29950.40903004,53446.42108608
2024-09-16,22:16:36.000,260,11060536,2725,0,1726524995,13130.786231979997,27181.553060820006,53446.463008800005
2024-09-16,22:16:37.000,260,11060369,4205,0,1726524996,13130.725605189997,26719.98307755,53446.4280732
2024-09-16,22:16:38.000,260,11060494,3485,0,1726524997,13130.678451020001,26258.55407688,53446.40711184001
2024-09-16,22:16:39.000,260,11060507,2685,0,1726524998,13130.651505779992,29488.810850249996,53446.40012472
2024-09-16,22:16:40.000,260,11060431,3285,0,1726524999,13130.563933749996,29950.338538740005,53446.35121488
2024-09-16,22:16:41.000,260,11060406,2885,0,1726525000,13130.550461129991,27181.369783439994,53446.42108608
2024-09-16,22:16:42.000,260,11060530,2805,0,1726525001,13130.530252199991,26719.954881030004,53446.393137600004
2024-09-16,22:16:43.000,260,11060538,3765,0,1726525002,13130.543724819996,31334.717179440006,53446.40711184001
2024-09-16,22:16:44.000,260,11060495,3485,0,1726525003,13130.523515889996,27642.848128020007,53446.43506032001
2024-09-16,22:16:45.000,260,11060483,4085,0,1726525004,13130.604351609996,31796.174376630006,53446.42108608
2024-09-16,22:16:46.000,260,11060532,2805,0,1726525005,13130.604351609996,30873.196540079996,53446.49095728
2024-09-16,22:16:47.000,260,11060423,3325,0,1726525006,13130.678451020001,29950.253949179998,53446.43506032001
2024-09-16,22:16:48.000,260,11060481,4125,0,1726525007,13130.685187329997,29027.29726002,53446.511918640004
2024-09-16,22:16:49.000,260,11060439,3365,0,1726525008,13130.718868880002,31796.08273794,53446.53986712
2024-09-16,22:16:50.000,260,11060548,3685,0,1726525009,13130.732341499992,29488.7756046,53446.48397016001
2024-09-16,22:16:51.000,260,11060523,4085,0,1726525010,13130.718868880002,30873.295227900002,53446.54685424
2024-09-16,22:16:52.000,260,11060549,3405,0,1726525011,13130.712132569992,30411.725244629997,53446.511918640004
2024-09-16,22:16:53.000,260,11060530,3605,0,1726525012,13130.705396259997,34565.072640629995,53446.53986712
2024-09-16,22:16:54.000,260,11060628,2685,0,1726525013,13130.691923639992,29950.366735260002,53446.48397016001
2024-09-16,22:16:55.000,260,11060499,3205,0,1726525014,13130.712132569992,29488.817899379996,53446.49095728
2024-09-16,22:16:56.000,260,11060527,4165,0,1726525015,13130.739077810002,32257.666819470003,53446.46999592
2024-09-16,22:16:57.000,260,11060478,2685,0,1726525016,13130.718868880002,29488.881341550004,53446.52589288001
2024-09-16,22:16:58.000,260,11060452,3005,0,1726525017,13130.739077810002,30873.252933120006,53446.47698304
2024-09-16,22:16:59.000,260,11060544,2805,0,1726525018,13130.752550429992,31796.125032719996,53446.55384136001
2024-09-16,22:17:00.000,260,11060492,2725,0,1726525019,13130.792968289992,27642.93976671,53446.52589288001
2024-09-16,22:17:01.000,260,11060506,3565,0,1726525020,13130.799704600002,28565.86121022,53446.46999592
2024-09-16,22:17:02.000,260,11060525,3085,0,1726525021,13130.900749250002,29027.269063500004,53446.55384136001
2024-09-16,22:17:03.000,260,11060445,2925,0,1726525022,13130.853595079992,33180.64465602,53446.51890576
2024-09-16,22:17:04.000,260,11060482,2485,0,1726525023,13130.894012939993,33180.672852539996,53446.581789840006
2024-09-16,22:17:05.000,260,11060471,3085,0,1726525024,13130.954639729993,34565.058542369996,53446.57480272001
2024-09-16,22:17:06.000,260,11060474,2605,0,1726525025,13130.920958180002,32257.645672080005,53446.51890576
2024-09-16,22:17:07.000,260,11060493,4004,0,1726525026,13130.974848659993,30873.365719199996,53446.55384136001
2024-09-16,22:17:08.000,260,11060536,3804,0,1726525027,13131.015266519993,27642.91157019,53446.57480272001
2024-09-16,22:17:09.000,260,11060488,2885,0,1726525028,13131.102838549989,27642.897471930002,53446.54685424
2024-09-16,22:17:10.000,260,11060455,3605,0,1726525029,13131.136520099994,28104.411062159998,53446.511918640004
2024-09-16,22:17:11.000,260,11060484,3605,0,1726525030,13131.203883199989,32719.124016660004,53446.54685424
2024-09-16,22:17:12.000,260,11060546,2644,0,1726525031,13131.277982609994,31334.76652335,53446.52589288001
2024-09-16,22:17:13.000,260,11060510,2444,0,1726525032,13131.318400469994,31796.273064449997,53446.42108608
2024-09-16,22:17:14.000,260,11060517,4365,0,1726525033,13131.38576356999,29488.909538070002,53446.52589288001
2024-09-16,22:17:15.000,260,11060538,2764,0,1726525034,13131.45312667,26720.018323199998,53446.46999592
2024-09-16,22:17:16.000,260,11060572,3685,0,1726525035,13131.55417132,30411.901472879996,53446.53986712
2024-09-16,22:17:17.000,260,11060468,2605,0,1726525036,13131.6754249,27181.665846899996,53446.4280732
2024-09-16,22:17:18.000,260,11060494,2885,0,1726525037,13131.729315379991,30411.929669400008,53446.511918640004
2024-09-16,22:17:19.000,260,11060579,3325,0,1726525038,13131.830360029991,34103.939703419994,53446.44903456
2024-09-16,22:17:20.000,260,11060525,3245,0,1726525039,13131.958349920002,28104.69302736,53446.40012472
2024-09-16,22:17:21.000,260,11060508,4045,0,1726525040,13132.005504089997,32258.110914660007,53446.43506032001
2024-09-16,22:17:22.000,260,11060426,2725,0,1726525041,13132.120021360002,19798.287249689994,53446.46999592
2024-09-16,22:17:23.000,260,11060536,2644,0,1726525042,13132.173911839993,30412.359666329998,53446.511918640004
2024-09-16,22:17:24.000,260,11060782,2485,0,1726525043,13132.241274939988,26720.568155340006,53446.50493152001
2024-09-16,22:17:25.000,260,11060857,4125,0,1726525044,13132.322110659989,28566.580221480006,53446.48397016001
2024-09-16,22:17:26.000,260,11060850,3725,0,1726525045,13132.450100549999,27182.229777300003,53446.4280732
2024-09-16,22:17:27.000,260,11060838,3005,0,1726525046,13132.490518409999,25797.745399649997,53446.48397016001
2024-09-16,22:17:28.000,260,11060897,4245,0,1726525047,13132.54440888999,29951.20558173,53446.463008800005
2024-09-16,22:17:29.000,260,11060793,3285,0,1726525048,13132.65218985,34104.58117424999,53446.44903456
2024-09-16,22:17:30.000,260,11060911,4285,0,1726525049,13132.719552949995,27182.370759900004,53446.49095728
2024-09-16,22:17:31.000,260,11060815,3965,0,1726525050,13132.759970809995,30874.176369149995,53446.49095728
2024-09-16,22:17:32.000,260,11060857,3205,0,1726525051,13132.840806529995,24413.514790679998,53446.4979444
2024-09-16,22:17:33.000,260,11060803,3045,0,1726525052,13132.89469701,28566.826941029998,53446.46999592
2024-09-16,22:17:34.000,260,11060847,3205,0,1726525053,13132.928378559991,28566.79874451,53446.49095728
2024-09-16,22:17:35.000,260,11060856,3685,0,1726525054,13132.91490594,27182.349612510006,53446.463008800005
2024-09-16,22:17:36.000,260,11060887,3804,0,1726525055,13132.9553238,28566.707105819994,53446.47698304
2024-09-16,22:17:37.000,260,11060759,4165,0,1726525056,13132.982269039996,27643.609434059996,53446.51890576
2024-09-16,22:17:38.000,260,11060837,4165,0,1726525057,13133.042895829996,28104.967943430005,53446.52589288001
2024-09-16,22:17:39.000,260,11060957,3085,0,1726525058,13133.110258929992,26720.48356578,53446.54685424
2024-09-16,22:17:40.000,260,11060793,3085,0,1726525059,13133.090049999992,31796.674864860004,53446.53986712
2024-09-16,22:17:41.000,260,11060890,3924,0,1726525060,13133.090049999992,27643.23583017,53446.54685424
2024-09-16,22:17:42.000,260,11060773,3965,0,1726525061,13133.143940479997,31335.24586419,53446.58877696
2024-09-16,22:17:43.000,260,11060954,3525,0,1726525062,13133.231512509992,29027.755453470003,53446.55384136001
2024-09-16,22:17:44.000,260,11060800,3045,0,1726525063,13133.184358339997,28104.834009960003,53446.5678156
2024-09-16,22:17:45.000,260,11060928,2965,0,1726525064,13133.177622030002,24874.556089200007,53446.52589288001
2024-09-16,22:17:46.000,260,11060939,4205,0,1726525065,13133.244985129997,34565.34050757,53446.60275120001
2024-09-16,22:17:47.000,260,11060740,2485,0,1726525066,13133.258457750002,28104.68597823,53446.54685424
2024-09-16,22:17:48.000,260,11060866,3804,0,1726525067,13133.332557159993,22105.467498690006,53446.4979444
2024-09-16,22:17:49.000,260,11060828,3165,0,1726525068,13133.399920260003,32258.054521619997,53446.60275120001
2024-09-16,22:17:50.000,260,11060752,4205,0,1726525069,13133.399920260003,30412.282125900005,53446.64467392
2024-09-16,22:17:51.000,260,11060864,3804,0,1726525070,13133.521173839988,28566.291207150003,53446.560828480004
2024-09-16,22:17:52.000,260,11060971,3365,0,1726525071,13133.527910149998,28104.85515735,53446.62371256001
2024-09-16,22:17:53.000,260,11060817,3965,0,1726525072,13133.561591699989,27181.912566450002,53446.71454512
2024-09-16,22:17:54.000,260,11060795,3965,0,1726525073,13133.595273249994,26258.984073810003,53446.65166104001
2024-09-16,22:17:55.000,260,11060819,3965,0,1726525074,13133.561591699989,29027.677913039995,53446.65864816
2024-09-16,22:17:56.000,260,11060912,2885,0,1726525075,13133.628954799999,29489.212650660003,53446.6376868
2024-09-16,22:17:57.000,260,11060800,3725,0,1726525076,13133.595273249994,28566.291207150003,53446.60275120001
2024-09-16,22:17:58.000,260,11060886,3405,0,1726525077,13133.622218489989,25797.287206199995,53446.65166104001
2024-09-16,22:17:59.000,260,11060854,3565,0,1726525078,13133.541382769989,27643.151240609994,53446.67262240001
2024-09-16,22:18:00.000,260,11060850,3444,0,1726525079,13133.588536939998,28104.657781710004,53446.74249360001
2024-09-16,22:18:01.000,260,11060753,4165,0,1726525080,13133.595273249994,28104.671879970003,53446.798390560005
2024-09-16,22:18:02.000,260,11060860,3045,0,1726525081,13133.554855389993,25797.294255329994,53446.74249360001
2024-09-16,22:18:03.000,260,11060809,2965,0,1726525082,13133.521173839988,33181.02530904001,53446.7774292
2024-09-16,22:18:04.000,260,11060883,3924,0,1726525083,13133.548119079998,29950.606405679995,53446.76345496
2024-09-16,22:18:05.000,260,11060830,3685,0,1726525084,13133.622218489989,30412.218683729996,53446.80537768
2024-09-16,22:18:06.000,260,11060841,3765,0,1726525085,13133.521173839988,26258.793747300006,53446.84031328001
2024-09-16,22:18:07.000,260,11060876,2965,0,1726525086,13133.467283359998,27643.22878104,53446.77044208001
2024-09-16,22:18:08.000,260,11060747,3924,0,1726525087,13133.413392879993,31796.56207878,53446.86127464001
2024-09-16,22:18:09.000,260,11060928,2844,0,1726525088,13133.346029779997,26258.652764700004,53446.798390560005
2024-09-16,22:18:10.000,260,11060871,4285,0,1726525089,13133.218039890002,28104.643683450005,53446.86127464001
2024-09-16,22:18:11.000,260,11060820,3645,0,1726525090,13133.164149409997,24874.365762689995,53446.847300400004
2024-09-16,22:18:12.000,260,11060723,3125,0,1726525091,13133.150676789992,30412.01425896,53446.82633904
2024-09-16,22:18:13.000,260,11060897,3444,0,1726525092,13133.076577380001,29489.050520670004,53446.8123648
2024-09-16,22:18:14.000,260,11060869,4445,0,1726525093,13133.063104759996,29027.62152,53446.896210240004
2024-09-16,22:18:15.000,260,11060751,3485,0,1726525094,13132.921642249996,27643.158289740008,53446.9521072
2024-09-16,22:18:16.000,260,11060750,2605,0,1726525095,13132.881224389996,29489.07871719,53446.82633904
2024-09-16,22:18:17.000,260,11060949,3325,0,1726525096,13132.7532345,30873.591291360004,53446.88922312001
2024-09-16,22:18:18.000,260,11060704,2764,0,1726525097,13132.759970809995,31335.048488550005,53446.82633904
2024-09-16,22:18:19.000,260,11060776,3485,0,1726525098,13132.66566246999,26720.201600579996,53446.882236
2024-09-16,22:18:20.000,260,11060800,2685,0,1726525099,13132.658926159995,30412.049504609997,53446.798390560005
2024-09-16,22:18:21.000,260,11060870,3765,0,1726525100,13132.578090439994,28104.728273009998,53446.91018448001
2024-09-16,22:18:22.000,260,11060989,4165,0,1726525101,13132.530936269999,30412.16229069,53446.93813296001
2024-09-16,22:18:23.000,260,11060916,3685,0,1726525102,13132.409682689999,32258.139111180004,53446.95909432001
2024-09-16,22:18:24.000,260,11060757,3965,0,1726525103,13132.335583279993,31335.069635940003,53447.00101704
2024-09-16,22:18:25.000,260,11060869,3005,0,1726525104,13132.274956489993,27181.842075149994,53446.93114584
2024-09-16,22:18:26.000,260,11060862,2764,0,1726525105,13132.126757669997,26258.892435119997,53446.84031328001
2024-09-16,22:18:27.000,260,11060870,2844,0,1726525106,13132.052658259992,32258.117963790006,53446.896210240004
2024-09-16,22:18:28.000,260,11060947,4085,0,1726525107,13131.931404679992,29489.226748920002,53446.85428752
2024-09-16,22:18:29.000,260,11060764,3525,0,1726525108,13131.837096340001,28104.812862570005,53446.847300400004
2024-09-16,22:18:30.000,260,11060877,3165,0,1726525109,13131.709106449991,30873.78161787,53446.88922312001
2024-09-16,22:18:31.000,260,11060888,2644,0,1726525110,13131.61479811,27181.827976889996,53446.882236
2024-09-16,22:18:32.000,260,11060828,2725,0,1726525111,13131.46659928999,26720.434221870004,53446.847300400004
2024-09-16,22:18:33.000,260,11060879,3085,0,1726525112,13131.43291774,23490.219743280002,53446.84031328001
2024-09-16,22:18:34.000,260,11060925,3285,0,1726525113,13131.291455229999,29951.071648259996,53446.87524888
2024-09-16,22:18:35.000,260,11060785,4245,0,1726525114,13131.217355819994,26720.687990549995,53446.83332616
2024-09-16,22:18:36.000,260,11060916,3924,0,1726525115,13131.203883199989,29027.995123889996,53446.98005568
2024-09-16,22:18:37.000,260,11060747,3165,0,1726525116,13131.048948069998,29489.593303679998,53446.80537768
2024-09-16,22:18:38.000,260,11060896,2805,0,1726525117,13131.048948069998,26259.35062857,53446.847300400004
2024-09-16,22:18:39.000,260,11060902,2685,0,1726525118,13130.974848659993,28105.271056020007,53446.868261760006
2024-09-16,22:18:40.000,260,11060846,3005,0,1726525119,13130.961376040003,31335.711106770003,53446.76345496
2024-09-16,22:18:41.000,260,11061004,2885,0,1726525120,13130.873804009992,29951.18443434,53446.80537768
2024-09-16,22:18:42.000,260,11060788,3845,0,1726525121,13130.846858769997,34104.58822338001,53446.8123648
2024-09-16,22:18:43.000,260,11060917,3365,0,1726525122,13130.786231979997,28566.932677980003,53446.77044208001
2024-09-16,22:18:44.000,260,11060783,4245,0,1726525123,13130.826649839997,29489.973956700007,53446.7774292
2024-09-16,22:18:45.000,260,11060819,4525,0,1726525124,13130.752550429992,29028.389875170004,53446.76345496
2024-09-16,22:18:46.000,260,11060909,3365,0,1726525125,13130.779495670002,28105.694003819997,53446.77044208001
2024-09-16,22:18:47.000,260,11060744,3845,0,1726525126,13130.718868880002,35489.446204919994,53446.75646784
2024-09-16,22:18:48.000,260,11060802,3765,0,1726525127,13130.766023049997,27182.73026553,53446.80537768
2024-09-16,22:18:49.000,260,11060784,2885,0,1726525128,13130.766023049997,28105.6658073,53446.82633904
2024-09-16,22:18:50.000,260,11060948,3685,0,1726525129,13130.806440909997,30412.951793250002,53446.81935192001
2024-09-16,22:18:51.000,260,11060872,3765,0,1726525130,13130.739077810002,29490.100841039995,53446.76345496
2024-09-16,22:18:52.000,260,11060779,3205,0,1726525131,13130.752550429992,29028.6083982,53446.728519360004
2024-09-16,22:18:53.000,260,11060920,2605,0,1726525132,13130.691923639992,28567.172348399996,53446.74249360001
2024-09-16,22:18:54.000,260,11060808,2965,0,1726525133,13130.577406370001,29490.100841039995,53446.79140344001
2024-09-16,22:18:55.000,260,11060749,4085,0,1726525134,13130.739077810002,28105.623512520004,53446.79140344001
2024-09-16,22:18:56.000,260,11060907,3205,0,1726525135,13130.651505779992,26721.237822690004,53446.79140344001
2024-09-16,22:18:57.000,260,11060710,2685,0,1726525136,13130.631296849991,25336.57721679,53446.896210240004
2024-09-16,22:18:58.000,260,11060966,2844,0,1726525137,13130.584142679996,29490.023300610002,53446.72153224001
2024-09-16,22:18:59.000,260,11060971,2965,0,1726525138,13130.550461129991,28105.419087750008,53446.749480720006
2024-09-16,22:19:00.000,260,11060762,2644,0,1726525139,13130.51677958,29951.50869432,53446.80537768
2024-09-16,22:19:01.000,260,11060812,3765,0,1726525140,13130.584142679996,24875.141166989997,53446.798390560005
2024-09-16,22:19:02.000,260,11060922,2925,0,1726525141,13130.570670059991,30874.317351749996,53446.79140344001
2024-09-16,22:19:03.000,260,11060881,4125,0,1726525142,13130.53698851,28105.48957905,53446.798390560005
2024-09-16,22:19:04.000,260,11060800,2685,0,1726525143,13130.543724819996,29951.572136489995,53446.707558
2024-09-16,22:19:05.000,260,11060890,4045,0,1726525144,13130.577406370001,28566.911530590005,53446.64467392
2024-09-16,22:19:06.000,260,11060780,3725,0,1726525145,13130.638033160001,27182.511742500006,53446.728519360004
2024-09-16,22:19:07.000,260,11060961,3205,0,1726525146,13130.55719744,24875.021331779993,53446.73550648
2024-09-16,22:19:08.000,260,11060917,4085,0,1726525147,13130.651505779992,31335.718155900002,53446.81935192001
2024-09-16,22:19:09.000,260,11060858,2844,0,1726525148,13130.597615300001,29489.706089760002,53446.700570880006
2024-09-16,22:19:10.000,260,11060950,3005,0,1726525149,13130.638033160001,26720.892415320006,53446.679609520004
2024-09-16,22:19:11.000,260,11060835,4125,0,1726525150,13130.577406370001,26259.526856819997,53446.700570880006
2024-09-16,22:19:12.000,260,11060953,3045,0,1726525151,13130.597615300001,27643.89139926,53446.69358376001
2024-09-16,22:19:13.000,260,11060906,2965,0,1726525152,13130.543724819996,34104.67281294,53446.59576408
2024-09-16,22:19:14.000,260,11060918,3845,0,1726525153,13130.483098029996,31335.774548939997,53446.581789840006
2024-09-16,22:19:15.000,260,11060895,4325,0,1726525154,13130.49657065,28566.8198919,53446.65166104001
2024-09-16,22:19:16.000,260,11060872,2844,0,1726525155,13130.523515889996,27182.321415989994,53446.560828480004
2024-09-16,22:19:17.000,260,11060894,3125,0,1726525156,13130.510043269991,29951.212630859998,53446.511918640004
2024-09-16,22:19:18.000,260,11060882,4045,0,1726525157,13130.55719744,31335.661762860007,53446.4280732
2024-09-16,22:19:19.000,260,11060859,3285,0,1726525158,13130.49657065,30874.13407437,53446.55384136001
2024-09-16,22:19:20.000,260,11060843,3245,0,1726525159,13130.53698851,32258.449272900005,53446.50493152001
2024-09-16,22:19:21.000,260,11060885,4004,0,1726525160,13130.550461129991,26259.280137270005,53446.52589288001
2024-09-16,22:19:22.000,260,11060839,3125,0,1726525161,13130.550461129991,27643.665827100005,53446.44204744
2024-09-16,22:19:23.000,260,11060878,3485,0,1726525162,13130.530252199991,29951.064599129997,53446.52589288001
2024-09-16,22:19:24.000,260,11060908,2644,0,1726525163,13130.604351609996,29489.57920542,53446.54685424
2024-09-16,22:19:25.000,260,11060956,3605,0,1726525164,13130.604351609996,25336.26000594,53446.47698304
2024-09-16,22:19:26.000,260,11060879,2725,0,1726525165,13130.604351609996,31797.069616139997,53446.48397016001
2024-09-16,22:19:27.000,260,11060915,3205,0,1726525166,13130.597615300001,28105.249908629994,53446.46999592
2024-09-16,22:19:28.000,260,11060900,2644,0,1726525167,13130.671714709992,32258.533862459997,53446.52589288001
2024-09-16,22:19:29.000,260,11060871,3005,0,1726525168,13130.705396259997,28566.66481104,53446.48397016001
2024-09-16,22:19:30.000,260,11060757,4045,0,1726525169,13130.671714709992,29489.677893240005,53446.46999592
2024-09-16,22:19:31.000,260,11060724,3924,0,1726525170,13130.530252199991,31797.076665269997,53446.48397016001
2024-09-16,22:19:32.000,260,11060853,3365,0,1726525171,13130.584142679996,33642.89135577,53446.48397016001
2024-09-16,22:19:33.000,260,11060773,3245,0,1726525172,13130.611087919991,28566.728253210007,53446.35820200001
2024-09-16,22:19:34.000,260,11060777,4325,0,1726525173,13130.617824230001,28105.01023821,53446.44204744
2024-09-16,22:19:35.000,260,11061009,3325,0,1726525174,13130.624560539996,23951.69808786,53446.30230504
2024-09-16,22:19:36.000,260,11060993,4205,0,1726525175,13130.503306959996,30412.366715459997,53446.393137600004
2024-09-16,22:19:37.000,260,11061074,4004,0,1726525176,13130.503306959996,32258.18140596,53446.246408080005
2024-09-16,22:19:38.000,260,11060993,4325,0,1726525177,13130.53698851,30874.11292698,53446.35820200001
2024-09-16,22:19:39.000,260,11060848,4004,0,1726525178,13130.46962540999,27182.09584383,53446.28134368
2024-09-16,22:19:40.000,260,11060959,3365,0,1726525179,13130.46962540999,31335.302257229996,53446.35121488
2024-09-16,22:19:41.000,260,11060966,2644,0,1726525180,13130.483098029996,28566.446288010004,53446.23243384
2024-09-16,22:19:42.000,260,11060941,4045,0,1726525181,13130.341635519995,27643.454353199995,53446.2533952
2024-09-16,22:19:43.000,260,11060921,4365,0,1726525182,13130.341635519995,29027.868239550007,53446.35121488
2024-09-16,22:19:44.000,260,11060900,2764,0,1726525183,13130.35510814,26259.125056410005,53446.35820200001
2024-09-16,22:19:45.000,260,11060927,4365,0,1726525184,13130.34837182999,29950.895420009998,53446.14858840001
2024-09-16,22:19:46.000,260,11060874,2885,0,1726525185,13130.29448135,31796.914535279997,53446.20448536
2024-09-16,22:19:47.000,260,11060800,2605,0,1726525186,13130.260799799995,29489.41707543,53446.21147248
2024-09-16,22:19:48.000,260,11060864,3485,0,1726525187,13130.22711824999,30412.359666329998,53446.16256264
2024-09-16,22:19:49.000,260,11060891,4285,0,1726525188,13130.20690931999,29489.536910640003,53446.14160128
2024-09-16,22:19:50.000,260,11060899,3005,0,1726525189,13130.200173009995,29951.078697389996,53446.13461416
2024-09-16,22:19:51.000,260,11060922,2525,0,1726525190,13130.15301884,29028.199548660006,53446.07173008001
2024-09-16,22:19:52.000,260,11060842,2885,0,1726525191,13130.092392049999,34104.574125119994,53446.0437816
2024-09-16,22:19:53.000,260,11060824,2965,0,1726525192,13130.04523787999,31797.266991779994,53446.029807360006
2024-09-16,22:19:54.000,260,11060801,3965,0,1726525193,13130.038501569994,26721.033397920008,53446.00185888001
2024-09-16,22:19:55.000,260,11060811,4165,0,1726525194,13130.031765259999,29028.474464729996,53445.959936160005
2024-09-16,22:19:56.000,260,11060863,4004,0,1726525195,13130.025028949989,26259.583249860007,53445.89705208
2024-09-16,22:19:57.000,260,11060883,3285,0,1726525196,13130.031765259999,30412.930645860004,53445.84814224
2024-09-16,22:19:58.000,260,11060900,4004,0,1726525197,13130.031765259999,29490.100841039995,53445.91801344
2024-09-16,22:19:59.000,260,11060955,3485,0,1726525198,13129.984611089989,28567.13710275,53445.92500056
2024-09-16,22:20:00.000,260,11060902,3845,0,1726525199,13129.937456919994,29951.6919717,53445.959936160005
2024-09-16,22:20:01.000,260,11060922,2685,0,1726525200,13129.849884889998,26721.237822690004,53445.82019376
2024-09-16,22:20:02.000,260,11060709,3285,0,1726525201,13129.843148579988,26259.80882202,53445.841155120004
2024-09-16,22:20:03.000,260,11060928,2805,0,1726525202,13129.795994409993,29028.932658179998,53445.80621952
2024-09-16,22:20:04.000,260,11060710,3085,0,1726525203,13129.829675959998,24875.514770880007,53445.83416800001
2024-09-16,22:20:05.000,260,11060776,3685,0,1726525204,13129.816203339993,31336.39487238,53445.77827104
2024-09-16,22:20:06.000,260,11060804,2844,0,1726525205,13129.748840239998,26721.547984410005,53445.78525816001
2024-09-16,22:20:07.000,260,11060915,4245,0,1726525206,13129.742103930002,34566.884267040004,53445.75032256
2024-09-16,22:20:08.000,260,11060866,3804,0,1726525207,13129.668004519997,29028.91151079,53445.77827104
2024-09-16,22:20:09.000,260,11060888,3565,0,1726525208,13129.789258099998,31336.36667586,53445.80621952
2024-09-16,22:20:10.000,260,11060822,3605,0,1726525209,13129.782521790003,31336.408970639997,53445.75032256
2024-09-16,22:20:11.000,260,11060933,4405,0,1726525210,13129.769049169998,28105.954821630003,53445.694425600006
2024-09-16,22:20:12.000,260,11060771,3405,0,1726525211,13129.769049169998,26259.97095201,53445.70141272
2024-09-16,22:20:13.000,260,11060859,4325,0,1726525212,13129.775785479993,31797.873216959997,53445.70839984
2024-09-16,22:20:14.000,260,11060818,2685,0,1726525213,13129.708422379998,28567.510706639994,53445.743335440005
2024-09-16,22:20:15.000,260,11060825,3325,0,1726525214,13129.627586659997,30413.579165820003,53445.77128392
2024-09-16,22:20:16.000,260,11060853,3365,0,1726525215,13129.566959869997,31797.85206957,53445.68743848001
2024-09-16,22:20:17.000,260,11060997,3165,0,1726525216,13129.580432490002,23029.636638209995,53445.65250288
2024-09-16,22:20:18.000,260,11060871,3325,0,1726525217,13129.452442599992,25798.697032199998,53445.68743848001
2024-09-16,22:20:19.000,260,11060899,3965,0,1726525218,13129.398552120001,26260.168327649997,53445.505773360004
2024-09-16,22:20:20.000,260,11060870,2725,0,1726525219,13129.385079499996,29029.108886429996,53445.70839984
2024-09-16,22:20:21.000,260,11060833,4045,0,1726525220,13129.33792533,25798.612442640006,53445.54070896
2024-09-16,22:20:22.000,260,11060898,3645,0,1726525221,13129.358134260001,26260.189475039995,53445.51974760001
2024-09-16,22:20:23.000,260,11060868,2525,0,1726525222,13129.263825919996,26721.787654829997,53445.59660592001
2024-09-16,22:20:24.000,260,11060990,2685,0,1726525223,13129.243616989996,26721.688967010006,53445.484812
2024-09-16,22:20:25.000,260,11060803,3245,0,1726525224,13129.290771159991,29029.07364078,53445.47782488001
2024-09-16,22:20:26.000,260,11060828,2805,0,1726525225,13129.17625389,31336.53585498,53445.575644560005
2024-09-16,22:20:27.000,260,11060906,3525,0,1726525226,13129.15604496,29952.16426341,53445.47782488001
2024-09-16,22:20:28.000,260,11060815,3325,0,1726525227,13129.223408059996,26721.93568656,53445.49179912
2024-09-16,22:20:29.000,260,11060866,3765,0,1726525228,13129.20993543999,33182.78054240999,53445.51974760001
2024-09-16,22:20:30.000,260,11060862,3085,0,1726525229,13129.17625389,28106.32137639,53445.456863520005
2024-09-16,22:20:31.000,260,11060870,2685,0,1726525230,13129.19646282,30413.973917099996,53445.4149408
2024-09-16,22:20:32.000,260,11060851,4245,0,1726525231,13129.15604496,27183.491571570004,53445.42192792
2024-09-16,22:20:33.000,260,11060854,3725,0,1726525232,13129.142572339995,28106.511702899996,53445.49179912
2024-09-16,22:20:34.000,260,11060954,2764,0,1726525233,13129.13583603,29029.489539450005,53445.44288928
2024-09-16,22:20:35.000,260,11060898,2685,0,1726525234,13129.14930864999,30875.480458200007,53445.42192792
2024-09-16,22:20:36.000,260,11060866,3804,0,1726525235,13129.09541817,26260.591275450002,53445.44987640001
2024-09-16,22:20:37.000,260,11060889,4125,0,1726525236,13129.09541817,32721.499573470006,53445.456863520005
2024-09-16,22:20:38.000,260,11060879,3285,0,1726525237,13129.102154479995,32259.94368846,53445.44288928
2024-09-16,22:20:39.000,260,11060873,4445,0,1726525238,13129.061736619995,34106.061491550005,53445.43590216
2024-09-16,22:20:40.000,260,11060764,2805,0,1726525239,13128.99437352,27645.216635699995,53445.43590216
2024-09-16,22:20:41.000,260,11060829,3405,0,1726525240,13128.920274109994,23491.819895790002,53445.38000520001
2024-09-16,22:20:42.000,260,11060848,3005,0,1726525241,13128.86638362999,31337.17732581,53445.3450696
2024-09-16,22:20:43.000,260,11060852,3405,0,1726525242,13128.82596576999,22107.406009440005,53445.37301808
2024-09-16,22:20:44.000,260,11060791,3085,0,1726525243,13128.799020529994,28568.286110939996,53445.29615976
2024-09-16,22:20:45.000,260,11060896,2764,0,1726525244,13128.724921119989,24876.283126049995,53445.338082480004
2024-09-16,22:20:46.000,260,11060917,3804,0,1726525245,13128.671030639998,25799.29620825,53445.35205672001
2024-09-16,22:20:47.000,260,11060725,3485,0,1726525246,13128.637349089993,25337.824912800002,53445.289172640005
2024-09-16,22:20:48.000,260,11060838,3645,0,1726525247,13128.583458609988,30414.157194479994,53445.31712112
2024-09-16,22:20:49.000,260,11060842,2525,0,1726525248,13128.549777059998,25337.874256709998,53445.21231432001
2024-09-16,22:20:50.000,260,11060856,3565,0,1726525249,13128.509359199998,31337.149129290003,53445.3450696
2024-09-16,22:20:51.000,260,11060817,3125,0,1726525250,13128.435259789992,30875.677833840004,53445.26821128
2024-09-16,22:20:52.000,260,11060850,3085,0,1726525251,13128.381369310002,30414.220636650003,53445.14943024
2024-09-16,22:20:53.000,260,11060791,3125,0,1726525252,13128.320742520002,23030.39089512,53445.17737872
2024-09-16,22:20:54.000,260,11060821,3405,0,1726525253,13128.253379419992,30875.70603036,53445.16340448001
2024-09-16,22:20:55.000,260,11060885,3245,0,1726525254,13128.186016319996,28568.208570510003,53445.08654616
2024-09-16,22:20:56.000,260,11060748,2885,0,1726525255,13128.132125839991,30875.839963830003,53445.14244312001
2024-09-16,22:20:57.000,260,11060842,2844,0,1726525256,13128.05802643,31337.16322755,53445.14943024
2024-09-16,22:20:58.000,260,11060759,3245,0,1726525257,13128.004135949996,29952.735242940005,53445.03763632
2024-09-16,22:20:59.000,260,11060817,3125,0,1726525258,13127.93003653999,29491.193456189998,53445.1005204
2024-09-16,22:21:00.000,260,11060766,3885,0,1726525259,13127.87614606,30414.192440130006,53445.08654616
2024-09-16,22:21:01.000,260,11060706,3085,0,1726525260,13127.84920081999,28106.694980279994,53445.07955904
2024-09-16,22:21:02.000,260,11060753,4205,0,1726525261,13127.741419859994,24876.269027789996,53445.121481760005
2024-09-16,22:21:03.000,260,11060814,3005,0,1726525262,13127.71447462,30875.670784710004,53445.072571920005
2024-09-16,22:21:04.000,260,11060868,3005,0,1726525263,13127.701001999994,29952.671800769996,53445.08654616
2024-09-16,22:21:05.000,260,11060974,2644,0,1726525264,13127.64711151999,30414.121948829998,53445.002700720004
2024-09-16,22:21:06.000,260,11060865,4165,0,1726525265,13127.674056759999,31337.085687119994,53445.05161056
2024-09-16,22:21:07.000,260,11060857,3285,0,1726525266,13127.60669365999,28568.222668770002,53445.0306492
2024-09-16,22:21:08.000,260,11060751,4085,0,1726525267,13127.613429969999,29029.71511161,53445.08654616
2024-09-16,22:21:09.000,260,11060959,3165,0,1726525268,13127.579748419994,32260.155162359995,53445.05161056
2024-09-16,22:21:10.000,260,11060832,3725,0,1726525269,13127.579748419994,30875.663735580005,53444.97475224001
2024-09-16,22:21:11.000,260,11060968,2844,0,1726525270,13127.498912699994,29491.249849230007,53444.904881040005
2024-09-16,22:21:12.000,260,11060900,3885,0,1726525271,13127.418076979993,29491.052473589996,53444.98872648
2024-09-16,22:21:13.000,260,11060815,3365,0,1726525272,13127.418076979993,24876.099848669997,53444.86994544
2024-09-16,22:21:14.000,260,11060737,4285,0,1726525273,13127.397868049993,31798.423049100005,53444.91885528
2024-09-16,22:21:15.000,260,11060811,3205,0,1726525274,13127.263141850002,29952.425081220004,53444.91186816
2024-09-16,22:21:16.000,260,11060765,3885,0,1726525275,13127.276614469993,31336.838967570002,53444.953790880005
2024-09-16,22:21:17.000,260,11060842,3485,0,1726525276,13127.148624579997,29490.86919621,53444.88391968
2024-09-16,22:21:18.000,260,11060865,3965,0,1726525277,13127.061052550001,29490.728213609997,53444.86295832
2024-09-16,22:21:19.000,260,11060858,3565,0,1726525278,13127.040843620001,25798.915555230007,53444.80706136001
2024-09-16,22:21:20.000,260,11060819,3245,0,1726525279,13126.960007900001,30875.23373865,53444.835009840004
2024-09-16,22:21:21.000,260,11060783,3045,0,1726525280,13126.85896325,25337.465407170006,53444.76513864
2024-09-16,22:21:22.000,260,11060815,3125,0,1726525281,13126.825281699996,28106.30727813,53444.77212576
2024-09-16,22:21:23.000,260,11060821,4045,0,1726525282,13126.75118228999,26721.872244390004,53444.7162288
2024-09-16,22:21:24.000,260,11060837,4325,0,1726525283,13126.71076442999,23491.481537550004,53444.70924168001
2024-09-16,22:21:25.000,260,11060930,3005,0,1726525284,13126.73770967,29952.262951230005,53444.70924168001
2024-09-16,22:21:26.000,260,11060804,3085,0,1726525285,13126.62992870999,29952.375737309994,53444.737190160005
2024-09-16,22:21:27.000,260,11060808,3765,0,1726525286,13126.643401329995,26260.337506769996,53444.69526744
2024-09-16,22:21:28.000,260,11060915,3365,0,1726525287,13126.58951084999,31798.16928042,53444.70924168001
2024-09-16,22:21:29.000,260,11060802,2965,0,1726525288,13126.5558293,24414.473472359998,53444.58347352
2024-09-16,22:21:30.000,260,11060749,3685,0,1726525289,13126.51541144,36413.07256143,53444.56251216001
2024-09-16,22:21:31.000,260,11060732,3205,0,1726525290,13126.522147749994,29490.83395056,53444.53456368
2024-09-16,22:21:32.000,260,11060822,3645,0,1726525291,13126.48846619999,27644.807786160003,53444.59046064001
2024-09-16,22:21:33.000,260,11060883,4245,0,1726525292,13126.48846619999,30413.656706249996,53444.499628080004
2024-09-16,22:21:34.000,260,11060820,2685,0,1726525293,13126.48846619999,34567.00410224999,53444.401808400005
2024-09-16,22:21:35.000,260,11060687,3205,0,1726525294,13126.49520251,29490.735262739996,53444.45770536
2024-09-16,22:21:36.000,260,11060830,2885,0,1726525295,13126.50867512999,34105.568052450006,53444.41578264
2024-09-16,22:21:37.000,260,11060582,3444,0,1726525296,13126.5558293,30875.170296480006,53444.352898560006
2024-09-16,22:21:38.000,260,11060726,3845,0,1726525297,13126.542356679995,24875.74739217,53444.34591144001
2024-09-16,22:21:39.000,260,11060851,3444,0,1726525298,13126.61645609,29952.072624720007,53444.37385992001
2024-09-16,22:21:40.000,260,11060732,3765,0,1726525299,13126.67034656999,29029.144132080008,53444.31796296
2024-09-16,22:21:41.000,260,11060747,4285,0,1726525300,13126.724237049995,29029.05954252,53444.39482128001
2024-09-16,22:21:42.000,260,11060921,3325,0,1726525301,13126.79833646,28567.482510119997,53444.27604024001
2024-09-16,22:21:43.000,260,11060838,3565,0,1726525302,13126.83201800999,24875.613458699998,53444.41578264
2024-09-16,22:21:44.000,260,11060855,4125,0,1726525303,13126.933062659991,32259.30926676,53444.33892432
2024-09-16,22:21:45.000,260,11060967,3005,0,1726525304,13126.966744209996,30874.817839979994,53444.26905312
2024-09-16,22:21:46.000,260,11060831,4125,0,1726525305,13127.067788859997,29490.248872769997,53444.26905312
2024-09-16,22:21:47.000,260,11060632,2725,0,1726525306,13127.168833509997,27182.765511179998,53444.20616904001
2024-09-16,22:21:48.000,260,11060844,3605,0,1726525307,13127.236196609992,29028.657742109994,53444.1921948
2024-09-16,22:21:49.000,260,11060795,3765,0,1726525308,13127.290087089998,27182.57518467,53444.13629784001
2024-09-16,22:21:50.000,260,11060701,3525,0,1726525309,13127.397868049993,29028.41807169,53444.20616904001
2024-09-16,22:21:51.000,260,11060851,3565,0,1726525310,13127.471967459998,33181.76546769,53444.13629784001
2024-09-16,22:21:52.000,260,11060834,3165,0,1726525311,13127.539330559994,25797.942775289994,53444.22014328
2024-09-16,22:21:53.000,260,11060836,3444,0,1726525312,13127.525857939989,29028.298236479997,53444.10834936001
2024-09-16,22:21:54.000,260,11060837,3845,0,1726525313,13127.60669365999,28105.306301670003,53444.1921948
2024-09-16,22:21:55.000,260,11060948,3485,0,1726525314,13127.586484729989,33181.55399379,53444.17123344
2024-09-16,22:21:56.000,260,11060902,3005,0,1726525315,13127.70773830999,24413.3315133,53444.31796296
2024-09-16,22:21:57.000,260,11060792,3245,0,1726525316,13127.69426569,30412.535894579996,53444.185207680006
2024-09-16,22:21:58.000,260,11060832,3325,0,1726525317,13127.802046649995,29028.178401269994,53444.29001448
2024-09-16,22:21:59.000,260,11060865,3765,0,1726525318,13127.87614606,31335.541927650003,53444.33892432
2024-09-16,22:22:00.000,260,11060790,3245,0,1726525319,13127.93677285,27643.72222014,53444.26905312
2024-09-16,22:22:01.000,260,11060775,3924,0,1726525320,13128.07823536,30412.66277892,53444.19918192
2024-09-16,22:22:02.000,260,11060921,3924,0,1726525321,13128.105180599996,29489.818875840007,53444.27604024001
2024-09-16,22:22:03.000,260,11060884,3405,0,1726525322,13128.199488940001,30874.183418279994,53444.27604024001
2024-09-16,22:22:04.000,260,11060824,3405,0,1726525323,13128.334215139992,33643.116927929994,53444.35988568
2024-09-16,22:22:05.000,260,11060860,3444,0,1726525324,13128.428523479997,26259.456365520004,53444.34591144001
2024-09-16,22:22:06.000,260,11060993,4004,0,1726525325,13128.556513369993,31335.760450679998,53444.38783416
2024-09-16,22:22:07.000,260,11060662,3565,0,1726525326,13128.671030639998,29951.35361346,53444.31097584
2024-09-16,22:22:08.000,260,11060862,3365,0,1726525327,13128.751866359999,26720.984054009998,53444.3668728
2024-09-16,22:22:09.000,260,11060844,3525,0,1726525328,13128.852911009999,28567.031365799994,53444.32495008001
2024-09-16,22:22:10.000,260,11060834,3165,0,1726525329,13129.02805506999,31335.89438415,53444.38084704
2024-09-16,22:22:11.000,260,11060765,3605,0,1726525330,13129.1156271,27182.716167270002,53444.41578264
2024-09-16,22:22:12.000,260,11060981,3804,0,1726525331,13129.23014436999,31797.407974379996,53444.35988568
2024-09-16,22:22:13.000,260,11060856,3365,0,1726525332,13129.29750747,32258.97795765,53444.297001599996
2024-09-16,22:22:14.000,260,11060832,3285,0,1726525333,13129.351397949991,26259.688986809997,53444.48565384
2024-09-16,22:22:15.000,260,11060873,3565,0,1726525334,13129.486124149997,27644.18746272,53444.40879552
2024-09-16,22:22:16.000,260,11060880,3125,0,1726525335,13129.519805700002,33181.976941589994,53444.450718240005
2024-09-16,22:22:17.000,260,11060807,3525,0,1726525336,13129.580432490002,22567.918623210004,53444.569499280005
2024-09-16,22:22:18.000,260,11060898,3085,0,1726525337,13129.634322969992,27182.73731466,53444.47866672
2024-09-16,22:22:19.000,260,11060896,3365,0,1726525338,13129.647795589997,29490.107890169995,53444.58347352
2024-09-16,22:22:20.000,260,11060873,3885,0,1726525339,13129.694949759993,31336.07766153,53444.59744776
2024-09-16,22:22:21.000,260,11060863,3965,0,1726525340,13129.735367619993,29951.586234749993,53444.62539624
2024-09-16,22:22:22.000,260,11060885,3924,0,1726525341,13129.809467029998,34105.046416829995,53444.667318960004
2024-09-16,22:22:23.000,260,11060898,3405,0,1726525342,13129.849884889998,27182.765511179998,53444.70924168001
2024-09-16,22:22:24.000,260,11060869,3804,0,1726525343,13129.923984299989,29028.76347906,53444.786100000005
2024-09-16,22:22:25.000,260,11060827,4004,0,1726525344,13129.984611089989,32259.231726330006,53444.737190160005
2024-09-16,22:22:26.000,260,11060858,3444,0,1726525345,13129.950929539998,29951.67082431,53444.7511644
2024-09-16,22:22:27.000,260,11060883,3845,0,1726525346,13130.058710499994,29028.8903634,53444.89789392001
2024-09-16,22:22:28.000,260,11060761,3924,0,1726525347,13130.12607359999,27182.941739429996,53444.93981664
2024-09-16,22:22:29.000,260,11061013,3804,0,1726525348,13130.159755149994,31797.795676530004,53444.87693256001
2024-09-16,22:22:30.000,260,11060754,3405,0,1726525349,13130.22711824999,29029.045444260002,53444.800074239996
2024-09-16,22:22:31.000,260,11061012,3285,0,1726525350,13130.321426589995,28567.29218361,53444.82802272001
2024-09-16,22:22:32.000,260,11060989,4004,0,1726525351,13130.361844449995,26259.97095201,53444.92584240001
2024-09-16,22:22:33.000,260,11060821,3365,0,1726525352,13130.442680169996,27644.554017479997,53445.002700720004
2024-09-16,22:22:34.000,260,11060750,3685,0,1726525353,13130.597615300001,34566.665744009995,53444.86994544
2024-09-16,22:22:35.000,260,11060819,4045,0,1726525354,13130.658242090001,33182.23071027,53444.98872648
2024-09-16,22:22:36.000,260,11060750,2764,0,1726525355,13130.644769469996,26721.385854420005,53445.06558480001
2024-09-16,22:22:37.000,260,11060801,3285,0,1726525356,13130.718868880002,28105.954821630003,53445.01667496001
2024-09-16,22:22:38.000,260,11060842,3765,0,1726525357,13130.799704600002,30874.817839979994,53445.03763632
2024-09-16,22:22:39.000,260,11060859,3804,0,1726525358,13130.853595079992,30413.332446269997,53445.0306492
2024-09-16,22:22:40.000,260,11060968,3444,0,1726525359,13130.995057589993,25337.007213720004,53445.072571920005
2024-09-16,22:22:41.000,260,11060935,3205,0,1726525360,13131.042211759988,32259.358610669995,53445.06558480001
2024-09-16,22:22:42.000,260,11060820,3605,0,1726525361,13131.116311169993,29951.889347339995,53445.14244312001
2024-09-16,22:22:43.000,260,11060967,3085,0,1726525362,13131.217355819994,34105.15215378,53445.121481760005
2024-09-16,22:22:44.000,260,11060905,3365,0,1726525363,13131.271246299999,28567.503657509995,53445.22628856
2024-09-16,22:22:45.000,260,11060818,2965,0,1726525364,13131.36555463999,26259.97095201,53445.26122416001
2024-09-16,22:22:46.000,260,11060923,4045,0,1726525365,13131.291455229999,27644.476477050004,53445.240262800005
2024-09-16,22:22:47.000,260,11060851,4325,0,1726525366,13131.49354453,28567.46136273,53445.303146879996
2024-09-16,22:22:48.000,260,11060825,2925,0,1726525367,13131.601325489995,33182.287103309995,53445.21231432001
2024-09-16,22:22:49.000,260,11060798,2644,0,1726525368,13131.66868858999,29029.05954252,53445.37301808
2024-09-16,22:22:50.000,260,11060779,3525,0,1726525369,13131.66868858999,25798.556049599996,53445.25423704
2024-09-16,22:22:51.000,260,11060934,3685,0,1726525370,13131.749524309991,30875.149149089993,53445.3450696
2024-09-16,22:22:52.000,260,11060993,4125,0,1726525371,13131.75626062,28106.250885090005,53445.3450696
2024-09-16,22:22:53.000,260,11060946,3804,0,1726525372,13131.830360029991,28567.644640109997,53445.43590216
2024-09-16,22:22:54.000,260,11060804,3685,0,1726525373,13131.837096340001,30875.135050829995,53445.54070896
2024-09-16,22:22:55.000,260,11060865,3085,0,1726525374,13131.877514200001,31798.134034770002,53445.46385064
2024-09-16,22:22:56.000,260,11060766,2685,0,1726525375,13131.917932060001,29952.248852970006,53445.5546832
2024-09-16,22:22:57.000,260,11060974,3765,0,1726525376,13131.985295159997,29490.883294469997,53445.5896188
2024-09-16,22:22:58.000,260,11060965,3325,0,1726525377,13131.958349920002,28567.863163140006,53445.70141272
2024-09-16,22:22:59.000,260,11060569,3365,0,1726525378,13131.924668369997,30413.95276971,53445.65250288
2024-09-16,22:23:00.000,260,11060661,3285,0,1726525379,13131.971822539992,30875.353573860004,53445.673464240004
2024-09-16,22:23:01.000,260,11060832,2764,0,1726525380,13132.005504089997,30413.903425800003,53445.76429680001
2024-09-16,22:23:02.000,260,11060759,3005,0,1726525381,13131.931404679992,35028.609331169995,53445.80621952
2024-09-16,22:23:03.000,260,11060882,3885,0,1726525382,13131.904459439997,30413.818836239996,53445.82718088
2024-09-16,22:23:04.000,260,11060862,3645,0,1726525383,13131.870777889992,30413.804737979997,53445.80621952
2024-09-16,22:23:05.000,260,11060868,3485,0,1726525384,13131.776469550001,28106.377769429993,53445.82718088
2024-09-16,22:23:06.000,260,11060945,3765,0,1726525385,13131.823623719996,29952.410982960006,53445.98788464
2024-09-16,22:23:07.000,260,11060774,2725,0,1726525386,13131.722579069996,29952.410982960006,53445.9389748
2024-09-16,22:23:08.000,260,11060995,3685,0,1726525387,13131.729315379991,28106.568095940005,53445.98089752001
2024-09-16,22:23:09.000,260,11060827,3565,0,1726525388,13131.702370139996,36413.199445770006,53445.96692328
2024-09-16,22:23:10.000,260,11060971,4125,0,1726525389,13131.71584276,29952.31934427,53445.85512936001
2024-09-16,22:23:11.000,260,11060865,4085,0,1726525390,13131.60806179999,31798.394852579993,53446.00185888001
2024-09-16,22:23:12.000,260,11060897,4205,0,1726525391,13131.57438025,27183.68189808,53446.08570432
2024-09-16,22:23:13.000,260,11060846,3485,0,1726525392,13131.601325489995,28568.060538780002,53446.07173008001
2024-09-16,22:23:14.000,260,11060877,4004,0,1726525393,13131.56764393999,30875.642588190007,53446.00185888001
2024-09-16,22:23:15.000,260,11060913,3165,0,1726525394,13131.49354453,29952.770488590002,53446.07173008001
2024-09-16,22:23:16.000,260,11060774,3485,0,1726525395,13131.45312667,29491.440175740005,53446.09269144
2024-09-16,22:23:17.000,260,11060929,3804,0,1726525396,13131.43291774,29491.538863559996,53446.1136528
2024-09-16,22:23:18.000,260,11060908,3605,0,1726525397,13131.41270881,25338.1773693,53445.99487176
2024-09-16,22:23:19.000,260,11060896,3804,0,1726525398,13131.34534570999,27184.118944140006,53446.03679448
2024-09-16,22:23:20.000,260,11060860,2844,0,1726525399,13131.39249988,29030.131010280005,53445.99487176
2024-09-16,22:23:21.000,260,11060942,2805,0,1726525400,13131.419445119995,30414.678830100005,53446.14858840001
2024-09-16,22:23:22.000,260,11060828,3485,0,1726525401,13131.419445119995,27645.695976539995,53446.12063992001
2024-09-16,22:23:23.000,260,11060874,2685,0,1726525402,13131.311664159999,28568.673813090005,53446.02282024001
2024-09-16,22:23:24.000,260,11060836,3645,0,1726525403,13131.257773679994,25799.860138649994,53446.07173008001
2024-09-16,22:23:25.000,260,11060817,4285,0,1726525404,13131.36555463999,30414.812763570008,53446.09967856001
2024-09-16,22:23:26.000,260,11060833,4205,0,1726525405,13131.298191539994,33183.732174959994,53446.029807360006
2024-09-16,22:23:27.000,260,11060819,3165,0,1726525406,13131.28471891999,31337.776501860004,53446.057755840004
2024-09-16,22:23:28.000,260,11060863,3924,0,1726525407,13131.251037369999,29030.293140270005,53446.02282024001
2024-09-16,22:23:29.000,260,11060912,3725,0,1726525408,13131.190410579999,27645.851057399996,53446.06474296
2024-09-16,22:23:30.000,260,11060856,2405,0,1726525409,13131.116311169993,29953.313271599996,53445.9389748
2024-09-16,22:23:31.000,260,11060935,3444,0,1726525410,13131.042211759988,32722.296125160006,53446.029807360006
2024-09-16,22:23:32.000,260,11060919,3444,0,1726525411,13130.995057589993,32260.803682319995,53445.911026320005
2024-09-16,22:23:33.000,260,11060976,3765,0,1726525412,13130.947903419998,28568.89938525,53445.959936160005
2024-09-16,22:23:34.000,260,11060943,3885,0,1726525413,13130.880540320002,31799.212551660006,53446.029807360006
2024-09-16,22:23:35.000,260,11060831,2844,0,1726525414,13130.759286740002,30414.805714439994,53446.029807360006
2024-09-16,22:23:36.000,260,11060882,2725,0,1726525415,13130.671714709992,28568.659714830006,53445.99487176
2024-09-16,22:23:37.000,260,11060755,4004,0,1726525416,13130.617824230001,23953.756433820003,53446.10666568
2024-09-16,22:23:38.000,260,11060789,3325,0,1726525417,13130.55719744,29491.686895289997,53446.029807360006
2024-09-16,22:23:39.000,260,11060682,3085,0,1726525418,13130.402262309995,29491.849025279997,53445.98788464
2024-09-16,22:23:40.000,260,11060926,3525,0,1726525419,13130.37531707,31337.64256839,53446.057755840004
2024-09-16,22:23:41.000,260,11060815,4045,0,1726525420,13130.20690931999,31337.65666665,53446.09967856001
2024-09-16,22:23:42.000,260,11060908,3685,0,1726525421,13130.11260098,27645.752369580005,53445.84814224
2024-09-16,22:23:43.000,260,11060909,2965,0,1726525422,13130.018292639994,29030.307238530004,53446.01583312
2024-09-16,22:23:44.000,260,11060954,2725,0,1726525423,13129.964402159989,27184.32336891,53445.92500056
2024-09-16,22:23:45.000,260,11060961,3205,0,1726525424,13129.836412269993,32722.423009499995,53445.92500056
2024-09-16,22:23:46.000,260,11060819,4004,0,1726525425,13129.822939649988,29491.98295875,53445.8691036
2024-09-16,22:23:47.000,260,11060899,3845,0,1726525426,13129.775785479993,28568.772500909996,53445.9389748
2024-09-16,22:23:48.000,260,11060921,3285,0,1726525427,13129.641059280002,25338.388843199995,53445.84814224
2024-09-16,22:23:49.000,260,11060985,2965,0,1726525428,13129.634322969992,28568.89938525,53445.87609072
2024-09-16,22:23:50.000,260,11060820,3565,0,1726525429,13129.445706289996,29953.348517250008,53445.91801344
2024-09-16,22:23:51.000,260,11060919,3125,0,1726525430,13129.486124149997,25799.881286040007,53445.76429680001
2024-09-16,22:23:52.000,260,11060902,3525,0,1726525431,13129.331189019991,29030.20150158,53445.7992324
2024-09-16,22:23:53.000,260,11060816,3245,0,1726525432,13129.378343190001,29953.25687856,53445.722374080004
2024-09-16,22:23:54.000,260,11060772,3405,0,1726525433,13129.324452709996,23492.242843590007,53445.77128392
2024-09-16,22:23:55.000,260,11060713,3045,0,1726525434,13129.25035329999,28568.687911350004,53445.77128392
2024-09-16,22:23:56.000,260,11060853,4165,0,1726525435,13129.27056222999,28107.301205459997,53445.911026320005
2024-09-16,22:23:57.000,260,11060876,3205,0,1726525436,13129.263825919996,31799.184355139994,53445.83416800001
2024-09-16,22:23:58.000,260,11060872,2885,0,1726525437,13129.21667175,31337.713059689995,53445.76429680001
2024-09-16,22:23:59.000,260,11060864,3405,0,1726525438,13129.162781269995,28568.864139600002,53445.743335440005
2024-09-16,22:24:00.000,260,11060977,3765,0,1726525439,13129.09541817,31337.748305340006,53445.66647712001
2024-09-16,22:24:01.000,260,11060728,3325,0,1726525440,13129.09541817,26261.25389367,53445.694425600006
2024-09-16,22:24:02.000,260,11060864,3645,0,1726525441,13129.061736619995,27645.62548524,53445.743335440005
2024-09-16,22:24:03.000,260,11060883,2844,0,1726525442,13129.021318759995,31337.734207079993,53445.673464240004
2024-09-16,22:24:04.000,260,11060884,3485,0,1726525443,13129.001109829995,35491.088652210005,53445.60359304
2024-09-16,22:24:05.000,260,11060988,3405,0,1726525444,13128.9135378,28568.779550039995,53445.61058016
2024-09-16,22:24:06.000,260,11060895,3005,0,1726525445,13128.873119939999,33645.14002824,53445.68743848001
2024-09-16,22:24:07.000,260,11060798,2644,0,1726525446,13128.805756839989,28107.301205459997,53445.5896188
2024-09-16,22:24:08.000,260,11060777,3765,0,1726525447,13128.745130049989,29030.300189400004,53445.575644560005
2024-09-16,22:24:09.000,260,11060713,4165,0,1726525448,13128.677766949993,29491.729190070007,53445.43590216
2024-09-16,22:24:10.000,260,11060895,3885,0,1726525449,13128.569985989998,31799.28304296,53445.43590216
2024-09-16,22:24:11.000,260,11060719,3444,0,1726525450,13128.569985989998,31337.741256210007,53445.49878624001
2024-09-16,22:24:12.000,260,11060864,2844,0,1726525451,13128.522831820002,28568.694960480003,53445.54769608001
2024-09-16,22:24:13.000,260,11060821,3685,0,1726525452,13128.468941339997,31337.846993159998,53445.42891504001
2024-09-16,22:24:14.000,260,11060828,3525,0,1726525453,13128.401578240002,26722.86617172,53445.38699232
2024-09-16,22:24:15.000,260,11060882,2805,0,1726525454,13128.327478829997,29030.222648969997,53445.456863520005
2024-09-16,22:24:16.000,260,11060834,3045,0,1726525455,13128.293797279992,26261.303237579996,53445.4149408
2024-09-16,22:24:17.000,260,11060916,2885,0,1726525456,13128.192752629991,30414.678830100005,53445.32410824
2024-09-16,22:24:18.000,260,11060875,3565,0,1726525457,13128.091707979991,28568.694960480003,53445.33109536001
2024-09-16,22:24:19.000,260,11060797,3444,0,1726525458,13128.064762739996,32260.634503199995,53445.31712112
2024-09-16,22:24:20.000,260,11060837,3085,0,1726525459,13128.05129011999,32260.59220842,53445.29615976
2024-09-16,22:24:21.000,260,11060838,2805,0,1726525460,13127.97719071,29030.074617239996,53445.22628856
2024-09-16,22:24:22.000,260,11060966,3085,0,1726525461,13127.983927019995,23492.292187500003,53445.170391600004
2024-09-16,22:24:23.000,260,11060866,3725,0,1726525462,13127.88961867999,25799.62046823,53445.22628856
2024-09-16,22:24:24.000,260,11060893,3085,0,1726525463,13127.862673439995,26722.527813480003,53445.11449464001
2024-09-16,22:24:25.000,260,11060935,2925,0,1726525464,13127.8357282,32260.5640119,53445.135455999996
2024-09-16,22:24:26.000,260,11060827,3804,0,1726525465,13127.822255579995,32260.486471469994,53445.04462344001
2024-09-16,22:24:27.000,260,11060974,3565,0,1726525466,13127.77510141,29952.897372930005,53444.98173936
2024-09-16,22:24:28.000,260,11060896,2124,0,1726525467,13127.72794723999,35952.30617898,53444.98872648
2024-09-16,22:24:29.000,260,11060892,3325,0,1726525468,13127.64711151999,33183.31627629,53444.97475224001
2024-09-16,22:24:30.000,260,11060793,3725,0,1726525469,13127.69426569,33183.33037455,53444.91885528
2024-09-16,22:24:31.000,260,11060869,3245,0,1726525470,13127.660584139994,29952.890323800006,53444.904881040005
2024-09-16,22:24:32.000,260,11060870,3285,0,1726525471,13127.64711151999,30414.488503589993,53444.79308712
2024-09-16,22:24:33.000,260,11060893,3804,0,1726525472,13127.653847829999,30414.453257939997,53444.81404848
2024-09-16,22:24:34.000,260,11060897,3845,0,1726525473,13127.680793069994,35029.42703024999,53444.737190160005
2024-09-16,22:24:35.000,260,11060836,3165,0,1726525474,13127.660584139994,27184.048452839997,53444.62539624
2024-09-16,22:24:36.000,260,11060878,3325,0,1726525475,13127.66732044999,34567.91344002,53444.77911288001
2024-09-16,22:24:37.000,260,11060838,3485,0,1726525476,13127.613429969999,33183.457258890005,53444.70225456
2024-09-16,22:24:38.000,260,11060896,3285,0,1726525477,13127.599957349994,29491.447224870004,53444.60443488
2024-09-16,22:24:39.000,260,11060883,3565,0,1726525478,13127.680793069994,26722.506666090005,53444.59046064001
2024-09-16,22:24:40.000,260,11060783,3924,0,1726525479,13127.613429969999,29491.51066704,53444.52757656
2024-09-16,22:24:41.000,260,11060817,3885,0,1726525480,13127.559539489994,28568.532830490003,53444.58347352
2024-09-16,22:24:42.000,260,11060838,3405,0,1726525481,13127.599957349994,31798.97288124,53444.618409120005
2024-09-16,22:24:43.000,260,11060822,3325,0,1726525482,13127.593221039999,29491.63755138,53444.60443488
2024-09-16,22:24:44.000,260,11060918,3645,0,1726525483,13127.552803179999,29953.038355530007,53444.52757656
2024-09-16,22:24:45.000,260,11060885,3804,0,1726525484,13127.546066869989,27645.717123929993,53444.450718240005
2024-09-16,22:24:46.000,260,11060847,3804,0,1726525485,13127.532594249999,36875.587128119994,53444.464692479996
2024-09-16,22:24:47.000,260,11060753,4004,0,1726525486,13127.498912699994,33183.570044969994,53444.59744776
2024-09-16,22:24:48.000,260,11060865,3605,0,1726525487,13127.525857939989,24415.24887666,53444.51360232001
2024-09-16,22:24:49.000,260,11060729,4125,0,1726525488,13127.465231149989,33183.781518870004,53444.499628080004
2024-09-16,22:24:50.000,260,11060860,3125,0,1726525489,13127.458494839993,26722.689943470003,53444.42975688
2024-09-16,22:24:51.000,260,11060771,3685,0,1726525490,13127.424813289988,27645.836959139997,53444.47167960001
2024-09-16,22:24:52.000,260,11060992,2685,0,1726525491,13127.404604359988,27645.872204789994,53444.401808400005
2024-09-16,22:24:53.000,260,11060714,2605,0,1726525492,13127.357450189993,25799.923580820003,53444.40879552
2024-09-16,22:24:54.000,260,11060679,2885,0,1726525493,13127.404604359988,26722.795680420008,53444.42276976001
2024-09-16,22:24:55.000,260,11060819,3885,0,1726525494,13127.357450189993,26261.282090189998,53444.297001599996
2024-09-16,22:24:56.000,260,11060699,4165,0,1726525495,13127.357450189993,30876.382746839998,53444.38084704
2024-09-16,22:24:57.000,260,11060707,3245,0,1726525496,13127.357450189993,37798.80463509,53444.35988568
2024-09-16,22:24:58.000,260,11060850,2685,0,1726525497,13127.391131739998,33184.056434939994,53444.262066
2024-09-16,22:24:59.000,260,11060732,2965,0,1726525498,13127.411340669998,35030.040304559996,53444.30398872001
2024-09-16,22:25:00.000,260,11060883,4085,0,1726525499,13127.424813289988,30876.594220740008,53444.30398872001
2024-09-16,22:25:01.000,260,11060675,3525,0,1726525500,13127.411340669998,32261.106794909996,53444.1921948
2024-09-16,22:25:02.000,260,11060816,3804,0,1726525501,13127.471967459998,26723.176333440002,53444.22014328
2024-09-16,22:25:03.000,260,11060746,4004,0,1726525502,13127.471967459998,31799.572057290003,53444.185207680006
2024-09-16,22:25:04.000,260,11060862,3085,0,1726525503,13127.478703769993,33184.01414016,53444.15027208
2024-09-16,22:25:05.000,260,11060818,3804,0,1726525504,13127.471967459998,33184.028238419996,53444.24110464
2024-09-16,22:25:06.000,260,11060847,3444,0,1726525505,13127.532594249999,30876.558975089996,53444.10834936001
2024-09-16,22:25:07.000,260,11060826,2764,0,1726525506,13127.525857939989,27184.563039329994,53444.10834936001
2024-09-16,22:25:08.000,260,11060898,2805,0,1726525507,13127.559539489994,30876.537827699998,53444.03847816001
2024-09-16,22:25:09.000,260,11060885,4405,0,1726525508,13127.451758529998,25338.466383630002,53444.03847816001
2024-09-16,22:25:10.000,260,11060792,4045,0,1726525509,13127.478703769993,25338.64261188,53444.01052968001
2024-09-16,22:25:11.000,260,11060805,3205,0,1726525510,13127.478703769993,28107.519728490006,53443.98956832001
2024-09-16,22:25:12.000,260,11060769,3165,0,1726525511,13127.498912699994,35029.83587979,53444.017516800006
2024-09-16,22:25:13.000,260,11060933,4445,0,1726525512,13127.492176389998,25338.515727539998,53443.996555440004
2024-09-16,22:25:14.000,260,11060787,4325,0,1726525513,13127.492176389998,30876.333402930002,53443.93367136
2024-09-16,22:25:15.000,260,11060882,3685,0,1726525514,13127.465231149989,31799.311239479997,53443.94065848001
2024-09-16,22:25:16.000,260,11060914,3765,0,1726525515,13127.471967459998,31337.854042289997,53444.03149104
2024-09-16,22:25:17.000,260,11060894,3685,0,1726525516,13127.458494839993,30876.277009890007,53443.97559408
2024-09-16,22:25:18.000,260,11060842,2844,0,1726525517,13127.418076979993,25799.817843869998,53443.996555440004
2024-09-16,22:25:19.000,260,11060827,3125,0,1726525518,13127.418076979993,28568.723157,53443.97559408
2024-09-16,22:25:20.000,260,11060790,2685,0,1726525519,13127.397868049993,26261.296188449996,53443.94065848001
2024-09-16,22:25:21.000,260,11060843,3085,0,1726525520,13127.397868049993,26722.781582159994,53443.88476152
2024-09-16,22:25:22.000,260,11060777,3205,0,1726525521,13127.377659119993,32260.613355809997,53443.93367136
2024-09-16,22:25:23.000,260,11060840,2485,0,1726525522,13127.350713879998,29030.236747229996,53443.86380016
2024-09-16,22:25:24.000,260,11060843,3045,0,1726525523,13127.391131739998,28568.73725526,53443.92668424
2024-09-16,22:25:25.000,260,11060863,2925,0,1726525524,13127.391131739998,26722.802729550007,53443.94065848001
2024-09-16,22:25:26.000,260,11060942,3525,0,1726525525,13127.445022219988,29030.271992880007,53443.93367136
2024-09-16,22:25:27.000,260,11060839,3924,0,1726525526,13127.384395429988,23953.79167947,53443.898735760005
2024-09-16,22:25:28.000,260,11061009,4245,0,1726525527,13127.418076979993,29491.700993549995,53443.8777744
2024-09-16,22:25:29.000,260,11060850,3005,0,1726525528,13127.485440079989,30876.19946946,53443.793928959996
2024-09-16,22:25:30.000,260,11060890,2805,0,1726525529,13127.465231149989,25338.304253640003,53443.91969712001
2024-09-16,22:25:31.000,260,11060754,3125,0,1726525530,13127.485440079989,27645.80876262,53443.89174864001
2024-09-16,22:25:32.000,260,11060857,3365,0,1726525531,13127.620166279994,37337.05842356999,53443.85681304
2024-09-16,22:25:33.000,260,11060822,3605,0,1726525532,13127.552803179999,31337.8328949,53443.8079032
2024-09-16,22:25:34.000,260,11060869,3365,0,1726525533,13127.519121629994,26722.88731911,53443.72405776001
2024-09-16,22:25:35.000,260,11060872,3645,0,1726525534,13127.593221039999,29030.391828089996,53443.77296760001
2024-09-16,22:25:36.000,260,11060894,2725,0,1726525535,13127.599957349994,32260.817780579993,53443.75200624001
2024-09-16,22:25:37.000,260,11061001,4205,0,1726525536,13127.599957349994,30414.73522314,53443.731044880005
2024-09-16,22:25:38.000,260,11060788,3405,0,1726525537,13127.620166279994,28568.800697429993,53443.71008352
2024-09-16,22:25:39.000,260,11060787,3804,0,1726525538,13127.653847829999,28568.758402649997,53443.77296760001
2024-09-16,22:25:40.000,260,11060961,4325,0,1726525539,13127.640375209994,28568.864139600002,53443.78694184
2024-09-16,22:25:41.000,260,11060884,3365,0,1726525540,13127.74815616999,30414.678830100005,53443.86380016
2024-09-16,22:25:42.000,260,11060666,3365,0,1726525541,13127.573012109999,28568.828893950005,53443.8777744
2024-09-16,22:25:43.000,260,11060909,3565,0,1726525542,13127.62690258999,28568.765451779997,53443.86380016
2024-09-16,22:25:44.000,260,11060884,2925,0,1726525543,13127.633638899999,28107.25186155,53443.779954720005
2024-09-16,22:25:45.000,260,11060856,3405,0,1726525544,13127.573012109999,31337.713059689995,53443.76598048
2024-09-16,22:25:46.000,260,11060792,3285,0,1726525545,13127.60669365999,27645.717123929993,53443.947645600005
2024-09-16,22:25:47.000,260,11060901,2965,0,1726525546,13127.593221039999,31337.65666665,53443.94065848001
2024-09-16,22:25:48.000,260,11060779,3885,0,1726525547,13127.539330559994,30414.55899489,53443.9825812
2024-09-16,22:25:49.000,260,11060795,3645,0,1726525548,13127.599957349994,31337.586175350007,53443.961619839996
2024-09-16,22:25:50.000,260,11060881,3765,0,1726525549,13127.505649009989,29030.166255930002,53443.91969712001
2024-09-16,22:25:51.000,260,11060832,3365,0,1726525550,13127.485440079989,29030.053469849998,53443.828864560004
2024-09-16,22:25:52.000,260,11060865,3645,0,1726525551,13127.465231149989,34567.92753828,53443.93367136
2024-09-16,22:25:53.000,260,11060933,3725,0,1726525552,13127.451758529998,30875.959799040007,53443.89174864001
2024-09-16,22:25:54.000,260,11060917,3645,0,1726525553,13127.391131739998,30414.368668380004,53443.81489032
2024-09-16,22:25:55.000,260,11060925,3685,0,1726525554,13127.465231149989,28106.96284722,53443.86380016
2024-09-16,22:25:56.000,260,11060911,3965,0,1726525555,13127.431549599998,25338.00819018,53443.849825920006
2024-09-16,22:25:57.000,260,11060792,3525,0,1726525556,13127.465231149989,29952.883274670006,53443.91969712001
2024-09-16,22:25:58.000,260,11060795,3845,0,1726525557,13127.471967459998,30414.284078819997,53443.87078728001
2024-09-16,22:25:59.000,260,11060809,3804,0,1726525558,13127.418076979993,29029.785602910008,53443.8079032
2024-09-16,22:26:00.000,260,11060722,3485,0,1726525559,13127.445022219988,32721.661703460006,53443.779954720005
2024-09-16,22:26:01.000,260,11060797,3885,0,1726525560,13127.397868049993,29952.721144680007,53443.828864560004
2024-09-16,22:26:02.000,260,11060919,3965,0,1726525561,13127.438285909993,33644.67478566,53443.82187744001
2024-09-16,22:26:03.000,260,11060850,3525,0,1726525562,13127.465231149989,32260.09172019,53443.83585168
2024-09-16,22:26:04.000,260,11060900,3405,0,1726525563,13127.498912699994,31337.071588859995,53443.828864560004
2024-09-16,22:26:05.000,260,11060815,3804,0,1726525564,13127.566275799989,29029.72216074,53443.86380016
2024-09-16,22:26:06.000,260,11060829,3924,0,1726525565,13127.546066869989,30414.121948829998,53443.92668424
2024-09-16,22:26:07.000,260,11060840,3365,0,1726525566,13127.566275799989,31798.592228220004,53443.82187744001
2024-09-16,22:26:08.000,260,11060830,3365,0,1726525567,13127.539330559994,24876.205585620002,53443.82187744001
2024-09-16,22:26:09.000,260,11060862,3845,0,1726525568,13127.566275799989,29491.059522719996,53443.76598048
2024-09-16,22:26:10.000,260,11060826,3525,0,1726525569,13127.573012109999,30414.037359270005,53443.72405776001
2024-09-16,22:26:11.000,260,11060907,4085,0,1726525570,13127.620166279994,30413.889327540004,53443.68912216
2024-09-16,22:26:12.000,260,11060934,3405,0,1726525571,13127.653847829999,26722.182406110005,53443.78694184
2024-09-16,22:26:13.000,260,11060751,3845,0,1726525572,13127.680793069994,30875.346524730005,53443.67514792001
2024-09-16,22:26:14.000,260,11060959,4004,0,1726525573,13127.674056759999,26721.9215883,53443.82187744001
2024-09-16,22:26:15.000,260,11060833,3804,0,1726525574,13127.620166279994,26721.836998740007,53443.89174864001
2024-09-16,22:26:16.000,260,11060800,3085,0,1726525575,13127.781837719995,30875.163247350007,53443.75200624001
2024-09-16,22:26:17.000,260,11060650,3525,0,1726525576,13127.69426569,24875.824932600008,53443.70309640001
2024-09-16,22:26:18.000,260,11060772,3205,0,1726525577,13127.721210929994,30413.6214606,53443.63322520001
2024-09-16,22:26:19.000,260,11060851,2965,0,1726525578,13127.77510141,27183.096820289997,53443.85681304
2024-09-16,22:26:20.000,260,11060903,3924,0,1726525579,13127.71447462,32720.695972650006,53443.731044880005
2024-09-16,22:26:21.000,260,11060850,2565,0,1726525580,13127.73468355,30874.874233020004,53443.70309640001
2024-09-16,22:26:22.000,260,11060917,3645,0,1726525581,13127.741419859994,27644.561066609996,53443.68912216
2024-09-16,22:26:23.000,260,11060856,3245,0,1726525582,13127.761628789995,32720.75236569,53443.71008352
2024-09-16,22:26:24.000,260,11060904,3605,0,1726525583,13127.78857402999,31336.38782325,53443.60527672001
2024-09-16,22:26:25.000,260,11060834,3605,0,1726525584,13127.77510141,28106.088755100005,53443.64719944
2024-09-16,22:26:26.000,260,11060896,3444,0,1726525585,13127.81551927,33182.39988939,53443.71707064
2024-09-16,22:26:27.000,260,11060920,3405,0,1726525586,13127.822255579995,31336.472412810006,53443.75899336
2024-09-16,22:26:28.000,260,11060847,4004,0,1726525587,13127.81551927,32720.90744655,53443.71707064
2024-09-16,22:26:29.000,260,11060862,3525,0,1726525588,13127.882882369995,28106.109902490003,53443.661173680004
2024-09-16,22:26:30.000,260,11060809,3924,0,1726525589,13127.882882369995,30875.135050829995,53443.60527672001
2024-09-16,22:26:31.000,260,11060842,2805,0,1726525590,13127.923300229995,29952.220656449994,53443.67514792001
2024-09-16,22:26:32.000,260,11060777,4165,0,1726525591,13127.923300229995,23952.952833000003,53443.61925096
2024-09-16,22:26:33.000,260,11060878,3685,0,1726525592,13127.97719071,29029.292163809994,53443.63322520001
2024-09-16,22:26:34.000,260,11060899,4165,0,1726525593,13127.99066332999,24414.424128450002,53443.65418656001
2024-09-16,22:26:35.000,260,11060783,3245,0,1726525594,13128.01760857,31336.817820180004,53443.612263840005
2024-09-16,22:26:36.000,260,11060910,3405,0,1726525595,13127.99739964,32721.323345220007,53443.47950856
2024-09-16,22:26:37.000,260,11060837,3765,0,1726525596,13127.983927019995,25798.950800880004,53443.514444160006
2024-09-16,22:26:38.000,260,11060834,3405,0,1726525597,13128.11865322,29490.784606650006,53443.4236116
2024-09-16,22:26:39.000,260,11060879,3685,0,1726525598,13128.159071080001,25337.472456300005,53443.47252144
2024-09-16,22:26:40.000,260,11060767,3924,0,1726525599,13128.165807389996,30413.903425800003,53443.40963736
2024-09-16,22:26:41.000,260,11060847,3685,0,1726525600,13128.206225249996,33182.72414937,53443.43758584001
2024-09-16,22:26:42.000,260,11060813,3645,0,1726525601,13128.212961559992,30875.367672120003,53443.444572960005
2024-09-16,22:26:43.000,260,11060772,3444,0,1726525602,13128.287060969997,27183.343539840003,53443.43059872
2024-09-16,22:26:44.000,260,11060818,3325,0,1726525603,13128.266852039997,31336.761427139994,53443.36072752
2024-09-16,22:26:45.000,260,11060926,3365,0,1726525604,13128.300533590002,33644.230690469994,53443.458547199996
2024-09-16,22:26:46.000,260,11060763,3965,0,1726525605,13128.320742520002,31798.141083900002,53443.4236116
2024-09-16,22:26:47.000,260,11060845,3645,0,1726525606,13128.307269899997,29952.185410799997,53443.40265024
2024-09-16,22:26:48.000,260,11060766,3125,0,1726525607,13128.367896689997,29952.241803840006,53443.346753280006
2024-09-16,22:26:49.000,260,11060800,3165,0,1726525608,13128.428523479997,26721.75945831,53443.38867600001
2024-09-16,22:26:50.000,260,11060661,3804,0,1726525609,13128.334215139992,25798.8380148,53443.37470176
2024-09-16,22:26:51.000,260,11060923,3685,0,1726525610,13128.448732409997,25337.246884139997,53443.26989496001
2024-09-16,22:26:52.000,260,11060839,3885,0,1726525611,13128.408314549997,28106.201541179995,53443.36072752
2024-09-16,22:26:53.000,260,11060684,3325,0,1726525612,13128.435259789992,34105.4623155,53443.37470176
2024-09-16,22:26:54.000,260,11060741,3885,0,1726525613,13128.543040750003,29029.094788169998,53443.33277904
2024-09-16,22:26:55.000,260,11060838,2965,0,1726525614,13128.569985989998,32259.732214560005,53443.25592072
2024-09-16,22:26:56.000,260,11060848,2644,0,1726525615,13128.684503259989,30875.113903439997,53443.290856319996
2024-09-16,22:26:57.000,260,11060868,3165,0,1726525616,13128.792284219999,26721.76650744,53443.24194648
2024-09-16,22:26:58.000,260,11060849,3845,0,1726525617,13128.89332887,26260.274064600002,53443.16508816
2024-09-16,22:26:59.000,260,11060843,3485,0,1726525618,13129.001109829995,29952.46032687,53443.2838692
2024-09-16,22:27:00.000,260,11060846,3165,0,1726525619,13129.14930864999,25799.021292179998,53443.26989496001
2024-09-16,22:27:01.000,260,11060829,3165,0,1726525620,13129.29750747,24876.001160850006,53443.23495936
2024-09-16,22:27:02.000,260,11060767,3965,0,1726525621,13129.425497359996,28567.813819229996,53443.227972240005
2024-09-16,22:27:03.000,260,11060926,2764,0,1726525622,13129.580432490002,31336.740279749996,53443.18604952
2024-09-16,22:27:04.000,260,11060867,4285,0,1726525623,13129.688213449997,31336.733230619997,53443.26989496001
2024-09-16,22:27:05.000,260,11060853,3325,0,1726525624,13129.856621199993,34105.673789399996,53443.30483056
2024-09-16,22:27:06.000,260,11060895,4405,0,1726525625,13129.998083709994,30413.748344940002,53443.30483056
2024-09-16,22:27:07.000,260,11060827,3205,0,1726525626,13130.031765259999,30875.22668952,53443.31181768
2024-09-16,22:27:08.000,260,11060823,4125,0,1726525627,13130.13280991,29029.278065549996,53443.26989496001
2024-09-16,22:27:09.000,260,11060843,3085,0,1726525628,13130.25406349,33644.17429743,53443.31880480001
2024-09-16,22:27:10.000,260,11060769,4004,0,1726525629,13130.382053379995,29952.192459929996,53443.3537404
2024-09-16,22:27:11.000,260,11060830,2685,0,1726525630,13130.51677958,31798.112887380004,53443.36072752
2024-09-16,22:27:12.000,260,11060832,2805,0,1726525631,13130.624560539996,28106.363671169995,53443.493482800004
2024-09-16,22:27:13.000,260,11060850,2725,0,1726525632,13130.712132569992,23491.594323629994,53443.444572960005
2024-09-16,22:27:14.000,260,11060847,3125,0,1726525633,13130.786231979997,29952.46032687,53443.46553432001
2024-09-16,22:27:15.000,260,11060838,2525,0,1726525634,13130.934430799993,32721.372689130003,53443.458547199996
2024-09-16,22:27:16.000,260,11060896,3525,0,1726525635,13130.981584970003,29952.551965560007,53443.41662448001
2024-09-16,22:27:17.000,260,11060864,3165,0,1726525636,13131.136520099994,29952.721144680007,53443.40963736
2024-09-16,22:27:18.000,260,11060825,3924,0,1726525637,13131.183674269989,29952.671800769996,53443.43059872
2024-09-16,22:27:19.000,260,11060939,3725,0,1726525638,13131.271246299999,32721.89432475,53443.563354000005
2024-09-16,22:27:20.000,260,11060852,3045,0,1726525639,13131.338609399994,29029.975929420005,53443.41662448001
2024-09-16,22:27:21.000,260,11060978,2644,0,1726525640,13131.48680821999,29953.12999422,53443.52143128
2024-09-16,22:27:22.000,260,11060939,4085,0,1726525641,13131.60806179999,28107.301205459997,53443.626238079996
2024-09-16,22:27:23.000,260,11060805,3365,0,1726525642,13131.601325489995,33645.30920736,53443.68912216
2024-09-16,22:27:24.000,260,11060797,4365,0,1726525643,13131.823623719996,30876.35455032,53443.738032
2024-09-16,22:27:25.000,260,11060909,3325,0,1726525644,13131.850568959992,34107.013124100005,53443.82187744001
2024-09-16,22:27:26.000,260,11060755,4325,0,1726525645,13131.931404679992,28569.20954697,53443.83585168
2024-09-16,22:27:27.000,260,11060879,3525,0,1726525646,13131.951613609992,28569.265940009995,53443.779954720005
2024-09-16,22:27:28.000,260,11060868,3005,0,1726525647,13132.066130879997,25800.247840800002,53443.91969712001
2024-09-16,22:27:29.000,260,11060896,2925,0,1726525648,13132.113285049993,30876.82684203,53443.93367136
2024-09-16,22:27:30.000,260,11060814,3005,0,1726525649,13132.194120769993,30876.85503855,53443.996555440004
2024-09-16,22:27:31.000,260,11060838,2885,0,1726525650,13132.234538629993,32722.874153819997,53444.08738800001
2024-09-16,22:27:32.000,260,11060884,3685,0,1726525651,13132.268220179998,27646.337447369995,53444.03847816001
2024-09-16,22:27:33.000,260,11060870,3685,0,1726525652,13132.295165419993,30876.784547250005,53444.0524524
2024-09-16,22:27:34.000,260,11060793,4004,0,1726525653,13132.295165419993,24877.319348160003,53444.115336480005
2024-09-16,22:27:35.000,260,11060771,3325,0,1726525654,13132.308638039998,29953.778514179998,53444.15027208
2024-09-16,22:27:36.000,260,11060808,3525,0,1726525655,13132.362528519989,30415.22161311,53444.115336480005
2024-09-16,22:27:37.000,260,11060884,3525,0,1726525656,13132.355792209994,26261.683890600005,53444.10834936001
2024-09-16,22:27:38.000,260,11060856,2885,0,1726525657,13132.355792209994,32722.563992099997,53444.17822056001
2024-09-16,22:27:39.000,260,11060854,2764,0,1726525658,13132.362528519989,28569.20954697,53444.22014328
2024-09-16,22:27:40.000,260,11060699,3725,0,1726525659,13132.315374349993,28107.519728490006,53444.20616904001
2024-09-16,22:27:41.000,260,11060921,4045,0,1726525660,13132.295165419993,32722.54284471,53444.20616904001
2024-09-16,22:27:42.000,260,11061017,2805,0,1726525661,13132.416418999994,25338.600317100005,53444.22014328
2024-09-16,22:27:43.000,260,11060845,3165,0,1726525662,13132.389473759999,32722.571041229996,53444.31097584
2024-09-16,22:27:44.000,260,11060765,3205,0,1726525663,13132.369264829998,29030.314287660003,53444.3668728
2024-09-16,22:27:45.000,260,11060858,3005,0,1726525664,13132.349055899998,28107.378745890004,53444.3668728
2024-09-16,22:27:46.000,260,11060891,4125,0,1726525665,13132.342319589989,28568.758402649997,53444.40879552
2024-09-16,22:27:47.000,260,11060747,3205,0,1726525666,13132.376001139994,26261.26799193,53444.38084704
2024-09-16,22:27:48.000,260,11060827,3485,0,1726525667,13132.295165419993,25799.77554909,53444.520589440006
2024-09-16,22:27:49.000,260,11060865,3525,0,1726525668,13132.355792209994,29491.686895289997,53444.464692479996
2024-09-16,22:27:50.000,260,11060918,3725,0,1726525669,13132.369264829998,29030.18035419,53444.54155080001
2024-09-16,22:27:51.000,260,11060774,3965,0,1726525670,13132.362528519989,28107.195468510006,53444.58347352
2024-09-16,22:27:52.000,260,11060768,2925,0,1726525671,13132.382737449989,26722.72518912,53444.54155080001
2024-09-16,22:27:53.000,260,11060868,3125,0,1726525672,13132.376001139994,29030.18035419,53444.47866672
2024-09-16,22:27:54.000,260,11060905,4485,0,1726525673,13132.402946379989,35029.50457068,53444.47167960001
2024-09-16,22:27:55.000,260,11060856,3245,0,1726525674,13132.396210069994,23953.735286430005,53444.59744776
2024-09-16,22:27:56.000,260,11060863,3444,0,1726525675,13132.396210069994,27184.069600229996,53444.56251216001
2024-09-16,22:27:57.000,260,11060814,2965,0,1726525676,13132.402946379989,28107.068584170003,53444.62539624
2024-09-16,22:27:58.000,260,11060843,3365,0,1726525677,13132.355792209994,28568.5821744,53444.5764864
2024-09-16,22:27:59.000,260,11060854,4004,0,1726525678,13132.369264829998,26722.591255649997,53444.72321592
2024-09-16,22:28:00.000,260,11060838,3725,0,1726525679,13132.328846969998,30414.43211055,53444.667318960004
2024-09-16,22:28:01.000,260,11060925,3285,0,1726525680,13132.315374349993,25338.071632349995,53444.70225456
2024-09-16,22:28:02.000,260,11060893,3245,0,1726525681,13132.234538629993,30414.382766640003,53444.667318960004
2024-09-16,22:28:03.000,260,11060903,3325,0,1726525682,13132.140230290002,32260.225653660003,53444.67430608
2024-09-16,22:28:04.000,260,11060896,3725,0,1726525683,13132.173911839993,26722.259946539998,53444.70225456
2024-09-16,22:28:05.000,260,11060888,3325,0,1726525684,13132.113285049993,25799.183422169997,53444.75815152001
2024-09-16,22:28:06.000,260,11060842,2725,0,1726525685,13132.018976710002,25799.098832610005,53444.76513864
2024-09-16,22:28:07.000,260,11060876,3565,0,1726525686,13131.944877299997,29952.382786439994,53444.77212576
2024-09-16,22:28:08.000,260,11060882,2725,0,1726525687,13131.857305270001,27644.976965280002,53444.76513864
2024-09-16,22:28:09.000,260,11060886,3485,0,1726525688,13131.789942169991,26721.9215883,53444.8210356
2024-09-16,22:28:10.000,260,11060817,3085,0,1726525689,13131.722579069996,28567.849064880007,53444.800074239996
2024-09-16,22:28:11.000,260,11060908,2685,0,1726525690,13131.601325489995,30413.649657119997,53444.84199696
2024-09-16,22:28:12.000,260,11060841,3285,0,1726525691,13131.560907629995,33644.16019917,53444.8909068
2024-09-16,22:28:13.000,260,11060749,4125,0,1726525692,13131.50701714999,30413.62850973,53444.855971200006
2024-09-16,22:28:14.000,260,11060913,4725,0,1726525693,13131.439654049995,27644.68090182,53444.84898408001
2024-09-16,22:28:15.000,260,11060933,4245,0,1726525694,13131.338609399994,30875.07865779,53444.86295832
2024-09-16,22:28:16.000,260,11060913,4365,0,1726525695,13131.318400469994,31336.620444540007,53444.84199696
2024-09-16,22:28:17.000,260,11060843,3444,0,1726525696,13131.210619509999,30875.07865779,53444.88391968
2024-09-16,22:28:18.000,260,11060859,4485,0,1726525697,13131.136520099994,30413.699001030007,53444.84898408001
2024-09-16,22:28:19.000,260,11060873,4205,0,1726525698,13131.055684379993,30413.713099290006,53444.88391968
2024-09-16,22:28:20.000,260,11060851,4085,0,1726525699,13131.028739139998,32721.266952179998,53444.87693256001
2024-09-16,22:28:21.000,260,11060828,3245,0,1726525700,13130.927694489998,23952.917587350006,53444.904881040005
2024-09-16,22:28:22.000,260,11060775,4445,0,1726525701,13130.833386149992,26721.970932209995,53444.87693256001
2024-09-16,22:28:23.000,260,11060734,3645,0,1726525702,13130.698659950001,33182.766444149995,53444.84898408001
2024-09-16,22:28:24.000,260,11060791,3325,0,1726525703,13130.698659950001,29952.495572519998,53444.75815152001
2024-09-16,22:28:25.000,260,11060845,4285,0,1726525704,13130.651505779992,30875.445212549996,53444.86295832
2024-09-16,22:28:26.000,260,11060902,2844,0,1726525705,13130.604351609996,27644.976965280002,53444.84898408001
2024-09-16,22:28:27.000,260,11060823,3125,0,1726525706,13130.53698851,29029.440195539995,53444.786100000005
2024-09-16,22:28:28.000,260,11060842,3565,0,1726525707,13130.442680169996,30413.889327540004,53444.76513864
2024-09-16,22:28:29.000,260,11060806,2805,0,1726525708,13130.402262309995,23491.573176239996,53444.88391968
2024-09-16,22:28:30.000,260,11060794,3444,0,1726525709,13130.321426589995,25798.964899140003,53444.87693256001
2024-09-16,22:28:31.000,260,11060939,3845,0,1726525710,13130.1934367,31798.275017370004,53444.77212576
2024-09-16,22:28:32.000,260,11060888,2644,0,1726525711,13130.092392049999,30413.663755379996,53444.7162288
2024-09-16,22:28:33.000,260,11060777,3285,0,1726525712,13130.072183119999,32259.696968909993,53444.67430608
2024-09-16,22:28:34.000,260,11060864,2605,0,1726525713,13130.011556329999,24414.311342369998,53444.77212576
2024-09-16,22:28:35.000,260,11060873,4125,0,1726525714,13129.910511679998,31336.606346279994,53444.688280320006
2024-09-16,22:28:36.000,260,11060865,3005,0,1726525715,13129.870093819998,30413.61441147,53444.737190160005
2024-09-16,22:28:37.000,260,11060892,2485,0,1726525716,13129.849884889998,27183.2166555,53444.737190160005
2024-09-16,22:28:38.000,260,11060964,2605,0,1726525717,13129.769049169998,31336.71913236,53444.6463576
2024-09-16,22:28:39.000,260,11060911,4085,0,1726525718,13129.668004519997,31798.091739990006,53444.667318960004
2024-09-16,22:28:40.000,260,11060796,2685,0,1726525719,13129.661268210002,31798.204526069996,53444.63937048001
2024-09-16,22:28:41.000,260,11060765,4245,0,1726525720,13129.668004519997,29952.248852970006,53444.6463576
2024-09-16,22:28:42.000,260,11060868,4085,0,1726525721,13129.627586659997,30413.642607989997,53444.5764864
2024-09-16,22:28:43.000,260,11060865,4645,0,1726525722,13129.593905109992,25798.894407839995,53444.59744776
2024-09-16,22:28:44.000,260,11060824,2885,0,1726525723,13129.560223560002,23953.030373429996,53444.5066152
2024-09-16,22:28:45.000,260,11060834,2844,0,1726525724,13129.620850350002,29952.425081220004,53444.52757656
2024-09-16,22:28:46.000,260,11060842,3005,0,1726525725,13129.587168799997,27644.871228329997,53444.54155080001
2024-09-16,22:28:47.000,260,11060877,3365,0,1726525726,13129.573696179992,32721.42203304,53444.520589440006
2024-09-16,22:28:48.000,260,11060911,3444,0,1726525727,13129.573696179992,39182.32328193,53444.53456368
2024-09-16,22:28:49.000,260,11060736,2965,0,1726525728,13129.587168799997,29952.685899029995,53444.42975688
2024-09-16,22:28:50.000,260,11060877,3045,0,1726525729,13129.668004519997,29029.8772416,53444.47866672
2024-09-16,22:28:51.000,260,11060896,2805,0,1726525730,13129.627586659997,26260.92258456,53444.49264096001
2024-09-16,22:28:52.000,260,11060635,4245,0,1726525731,13129.674740829993,32721.89432475,53444.47866672
2024-09-16,22:28:53.000,260,11060743,3444,0,1726525732,13129.694949759993,25799.571124320006,53444.41578264
2024-09-16,22:28:54.000,260,11060781,3565,0,1726525733,13129.728631309998,28568.504633970006,53444.42975688
2024-09-16,22:28:55.000,260,11060906,4004,0,1726525734,13129.735367619993,28568.617420049995,53444.499628080004
2024-09-16,22:28:56.000,260,11060775,4125,0,1726525735,13129.789258099998,27645.667780019998,53444.38783416
2024-09-16,22:28:57.000,260,11060774,2565,0,1726525736,13129.721895000002,25799.77554909,53444.32495008001
2024-09-16,22:28:58.000,260,11060891,3285,0,1726525737,13129.721895000002,28568.5821744,53444.450718240005
2024-09-16,22:28:59.000,260,11060996,3525,0,1726525738,13129.742103930002,30414.55899489,53444.3668728
2024-09-16,22:29:00.000,260,11060842,2764,0,1726525739,13129.755576549993,29491.560010949994,53444.37385992001
2024-09-16,22:29:01.000,260,11060892,3444,0,1726525740,13129.809467029998,29029.912487249996,53444.24809176
2024-09-16,22:29:02.000,260,11060768,3005,0,1726525741,13129.816203339993,34106.223621540004,53444.297001599996
2024-09-16,22:29:03.000,260,11060848,2805,0,1726525742,13129.876830129993,32721.837931710004,53444.31097584
2024-09-16,22:29:04.000,260,11060895,4445,0,1726525743,13129.836412269993,26260.77455283,53444.33892432
2024-09-16,22:29:05.000,260,11060782,2644,0,1726525744,13129.856621199993,29029.792652040007,53444.24809176
2024-09-16,22:29:06.000,260,11060887,3365,0,1726525745,13129.843148579988,32260.183358880007,53444.262066
2024-09-16,22:29:07.000,260,11060870,3565,0,1726525746,13129.923984299989,31798.528786049996,53444.297001599996
2024-09-16,22:29:08.000,260,11060781,3165,0,1726525747,13129.829675959998,26722.126013069996,53444.164246320004
2024-09-16,22:29:09.000,260,11061021,3005,0,1726525748,13129.903775369989,23030.271059909996,53444.27604024001
2024-09-16,22:29:10.000,260,11060830,3725,0,1726525749,13129.809467029998,31336.810771050004,53444.24110464
2024-09-16,22:29:11.000,260,11060806,3685,0,1726525750,13129.795994409993,28568.011194870007,53444.22713040001
2024-09-16,22:29:12.000,260,11060945,4325,0,1726525751,13129.708422379998,28106.45530986,53444.1921948
2024-09-16,22:29:13.000,260,11060919,3605,0,1726525752,13129.715158689993,29029.37675337,53444.15725920001
2024-09-16,22:29:14.000,260,11060926,3845,0,1726525753,13129.735367619993,23029.939750799997,53444.09437512
2024-09-16,22:29:15.000,260,11060996,2605,0,1726525754,13129.735367619993,29029.271016419996,53444.05943952001
2024-09-16,22:29:16.000,260,11060837,3325,0,1726525755,13129.701686070002,28106.30727813,53444.08040088
2024-09-16,22:29:17.000,260,11060857,3405,0,1726525756,13129.755576549993,25337.493603690004,53444.05943952001
2024-09-16,22:29:18.000,260,11060840,3005,0,1726525757,13129.762312860003,24875.980013459994,53444.17123344
2024-09-16,22:29:19.000,260,11060865,4325,0,1726525758,13129.755576549993,33644.24478872999,53444.05943952001
2024-09-16,22:29:20.000,260,11060864,4004,0,1726525759,13129.836412269993,30413.94572058,53444.08738800001
2024-09-16,22:29:21.000,260,11060881,3285,0,1726525760,13129.843148579988,32259.78155847,53443.97559408
2024-09-16,22:29:22.000,260,11060693,3365,0,1726525761,13129.923984299989,27183.294195929993,53443.996555440004
2024-09-16,22:29:23.000,260,11060796,3845,0,1726525762,13129.917247989993,29490.819852300003,53443.97559408
2024-09-16,22:29:24.000,260,11060803,3285,0,1726525763,13129.971138469999,30875.22668952,53444.00354256
2024-09-16,22:29:25.000,260,11060837,3924,0,1726525764,13130.018292639994,32721.027281760005,53444.05943952001
2024-09-16,22:29:26.000,260,11060910,3605,0,1726525765,13129.957665849994,26721.724212660003,53444.00354256
2024-09-16,22:29:27.000,260,11060955,3485,0,1726525766,13129.977874779994,28567.538903160006,53443.91271
2024-09-16,22:29:28.000,260,11060924,3045,0,1726525767,13130.031765259999,25337.21868762,53443.90572288
2024-09-16,22:29:29.000,260,11060964,3565,0,1726525768,13130.04523787999,31336.500609330003,53443.89174864001
2024-09-16,22:29:30.000,260,11061047,3365,0,1726525769,13130.10586466999,30413.395888440005,53443.96860696001
2024-09-16,22:29:31.000,260,11060824,2605,0,1726525770,13129.950929539998,32720.858102640006,53443.8777744
2024-09-16,22:29:32.000,260,11060912,4045,0,1726525771,13129.991347399999,32720.738267430002,53443.93367136
2024-09-16,22:29:33.000,260,11060957,3085,0,1726525772,13129.998083709994,27183.174360720004,53443.90572288
2024-09-16,22:29:34.000,260,11060811,4245,0,1726525773,13129.971138469999,35489.812759680004,53443.88476152
2024-09-16,22:29:35.000,260,11060831,4125,0,1726525774,13130.04523787999,33182.5197246,53443.849825920006
2024-09-16,22:29:36.000,260,11060833,3165,0,1726525775,13130.04523787999,27644.5117227,53443.74501912
2024-09-16,22:29:37.000,260,11060962,2965,0,1726525776,13129.991347399999,25798.598344380007,53443.91271
2024-09-16,22:29:38.000,260,11060872,3565,0,1726525777,13129.971138469999,31336.303233690007,53443.82187744001
2024-09-16,22:29:39.000,260,11060893,4285,0,1726525778,13130.10586466999,29951.910494730007,53443.81489032
2024-09-16,22:29:40.000,260,11060847,4205,0,1726525779,13130.15301884,30413.367691919993,53443.83585168
2024-09-16,22:29:41.000,260,11060868,3085,0,1726525780,13130.08565573999,32720.674825259994,53443.74501912
2024-09-16,22:29:42.000,260,11060827,3325,0,1726525781,13130.240590869995,30874.796692589996,53443.76598048
2024-09-16,22:29:43.000,260,11060826,2885,0,1726525782,13130.17322777,29028.721184280002,53443.84283880001
2024-09-16,22:29:44.000,260,11060735,3365,0,1726525783,13130.260799799995,24875.43018132,53443.779954720005
2024-09-16,22:29:45.000,260,11060928,3725,0,1726525784,13130.200173009995,28105.81383903,53443.75200624001
2024-09-16,22:29:46.000,260,11060850,2885,0,1726525785,13130.28774503999,29951.769512130006,53443.828864560004
2024-09-16,22:29:47.000,260,11060814,3924,0,1726525786,13130.402262309995,24413.97298413,53443.898735760005
2024-09-16,22:29:48.000,260,11060839,4325,0,1726525787,13130.42920754999,32720.5902357,53443.82187744001
2024-09-16,22:29:49.000,260,11060799,3605,0,1726525788,13130.510043269991,26259.98505027,53443.80091608001
2024-09-16,22:29:50.000,260,11060878,2925,0,1726525789,13130.523515889996,34566.722137050005,53443.82187744001
2024-09-16,22:29:51.000,260,11060716,3965,0,1726525790,13130.570670059991,32259.400905450006,53443.88476152
2024-09-16,22:29:52.000,260,11060939,4405,0,1726525791,13130.739077810002,35489.78456316001,53443.90572288
2024-09-16,22:29:53.000,260,11060855,3205,0,1726525792,13130.718868880002,29951.938691250005,53443.82187744001
2024-09-16,22:29:54.000,260,11060790,2925,0,1726525793,13130.806440909997,25798.65473742,53443.93367136
2024-09-16,22:29:55.000,260,11060662,3605,0,1726525794,13130.927694489998,29028.989051220007,53443.87078728001
2024-09-16,22:29:56.000,260,11060889,3885,0,1726525795,13130.907485559997,28106.109902490003,53443.89174864001
2024-09-16,22:29:57.000,260,11060770,2764,0,1726525796,13131.008530209998,35489.749317509995,53443.91969712001
2024-09-16,22:29:58.000,260,11060715,3245,0,1726525797,13131.075893309993,33182.41398765,53443.961619839996
2024-09-16,22:29:59.000,260,11060826,2805,0,1726525798,13131.170201649998,27183.05452551,53444.02450392
2024-09-16,22:30:00.000,260,11060879,4045,0,1726525799,13131.163465339989,29028.92560905,53444.02450392
2024-09-16,22:30:01.000,260,11060811,4045,0,1726525800,13131.237564749994,27644.483526180004,53444.07341376
2024-09-16,22:30:02.000,260,11060802,2725,0,1726525801,13131.28471891999,30874.90242954,53444.066426640005
2024-09-16,22:30:03.000,260,11060820,2725,0,1726525802,13131.338609399994,29028.989051220007,53444.017516800006
2024-09-16,22:30:04.000,260,11060863,3245,0,1726525803,13131.42618142999,31797.84502044,53444.13629784001
2024-09-16,22:30:05.000,260,11060902,2844,0,1726525804,13131.42618142999,30413.409986700004,53444.115336480005
2024-09-16,22:30:06.000,260,11060889,4365,0,1726525805,13131.419445119995,31336.282086299994,53444.24110464
2024-09-16,22:30:07.000,260,11060882,3924,0,1726525806,13131.44639035999,26260.14013113,53444.17822056001
2024-09-16,22:30:08.000,260,11060833,4365,0,1726525807,13131.379027259994,28567.545952290006,53444.31097584
2024-09-16,22:30:09.000,260,11060807,4165,0,1726525808,13131.41270881,33643.786595280006,53444.32495008001
2024-09-16,22:30:10.000,260,11060801,3765,0,1726525809,13131.34534570999,29952.023280809997,53444.33892432
2024-09-16,22:30:11.000,260,11060855,3525,0,1726525810,13131.271246299999,29490.551985359998,53444.34591144001
2024-09-16,22:30:12.000,260,11060903,4445,0,1726525811,13131.244301059989,26721.569131800003,53444.38084704
2024-09-16,22:30:13.000,260,11060897,3525,0,1726525812,13131.190410579999,26260.15422939,53444.436744
2024-09-16,22:30:14.000,260,11060846,3845,0,1726525813,13131.116311169993,35028.37670988,53444.45770536
2024-09-16,22:30:15.000,260,11060852,3005,0,1726525814,13131.022002829988,36874.339432110006,53444.450718240005
2024-09-16,22:30:16.000,260,11060899,4045,0,1726525815,13130.941167110002,29029.151181210007,53444.48565384
2024-09-16,22:30:17.000,260,11060796,3245,0,1726525816,13130.846858769997,33643.98397092,53444.47167960001
2024-09-16,22:30:18.000,260,11060873,4045,0,1726525817,13130.846858769997,24414.311342369998,53444.56251216001
2024-09-16,22:30:19.000,260,11060854,3405,0,1726525818,13130.786231979997,34105.511659409996,53444.56251216001
2024-09-16,22:30:20.000,260,11060864,2485,0,1726525819,13130.732341499992,29952.16426341,53444.5764864
2024-09-16,22:30:21.000,260,11060894,2685,0,1726525820,13130.664978399996,30413.663755379996,53444.5764864
2024-09-16,22:30:22.000,260,11060720,2444,0,1726525821,13130.631296849991,33182.597265029995,53444.58347352
2024-09-16,22:30:23.000,260,11060852,2844,0,1726525822,13130.570670059991,28106.187442919996,53444.5066152
2024-09-16,22:30:24.000,260,11060883,3885,0,1726525823,13130.510043269991,34566.94066008,53444.52757656
2024-09-16,22:30:25.000,260,11060861,3205,0,1726525824,13130.523515889996,33643.92052874999,53444.62539624
2024-09-16,22:30:26.000,260,11060859,3165,0,1726525825,13130.46962540999,33182.456282429994,53444.67430608
2024-09-16,22:30:27.000,260,11060847,4245,0,1726525826,13130.40899861999,31336.53585498,53444.7162288
2024-09-16,22:30:28.000,260,11060878,2685,0,1726525827,13130.361844449995,33182.38579113,53444.632383359996
2024-09-16,22:30:29.000,260,11060873,4125,0,1726525828,13130.33489921,25337.141147190006,53444.63937048001
2024-09-16,22:30:30.000,260,11060865,3965,0,1726525829,13130.28774503999,29952.030329939997,53444.62539624
2024-09-16,22:30:31.000,260,11060903,3485,0,1726525830,13130.220381939995,29952.065575589993,53444.61142200001
2024-09-16,22:30:32.000,260,11060898,2965,0,1726525831,13130.22711824999,26721.653721359995,53444.52757656
2024-09-16,22:30:33.000,260,11060825,3685,0,1726525832,13130.14628252999,29029.130033819994,53444.60443488
2024-09-16,22:30:34.000,260,11060871,4004,0,1726525833,13130.119337289994,32259.64057587,53444.56251216001
2024-09-16,22:30:35.000,260,11060896,3725,0,1726525834,13130.13280991,30413.684902769994,53444.59744776
2024-09-16,22:30:36.000,260,11060848,3965,0,1726525835,13130.11260098,30413.797688849998,53444.520589440006
2024-09-16,22:30:37.000,260,11060876,3845,0,1726525836,13130.06544680999,29490.86214708,53444.55552504
2024-09-16,22:30:38.000,260,11060901,3405,0,1726525837,13130.058710499994,30413.910474930002,53444.569499280005
2024-09-16,22:30:39.000,260,11060871,3325,0,1726525838,13130.058710499994,29952.46032687,53444.54155080001
2024-09-16,22:30:40.000,260,11060888,3525,0,1726525839,13130.04523787999,27645.01926006,53444.569499280005
2024-09-16,22:30:41.000,260,11060847,3325,0,1726525840,13130.10586466999,23491.70006058,53444.47866672
2024-09-16,22:30:42.000,260,11060912,2885,0,1726525841,13130.058710499994,32721.520720860004,53444.40879552
2024-09-16,22:30:43.000,260,11060864,2844,0,1726525842,13130.058710499994,27183.674848950002,53444.401808400005
2024-09-16,22:30:44.000,260,11060814,3605,0,1726525843,13130.038501569994,31337.149129290003,53444.436744
2024-09-16,22:30:45.000,260,11060922,3525,0,1726525844,13130.078919429994,27645.251881350006,53444.38783416
2024-09-16,22:30:46.000,260,11060868,3685,0,1726525845,13130.119337289994,26722.330437840006,53444.450718240005
2024-09-16,22:30:47.000,260,11060823,4045,0,1726525846,13130.12607359999,26722.37978175,53444.352898560006
2024-09-16,22:30:48.000,260,11060791,4045,0,1726525847,13130.15301884,30875.71307949,53444.42975688
2024-09-16,22:30:49.000,260,11060879,4004,0,1726525848,13130.14628252999,29029.764455519995,53444.37385992001
2024-09-16,22:30:50.000,260,11060858,3765,0,1726525849,13130.159755149994,29952.78458685,53444.38783416
2024-09-16,22:30:51.000,260,11060812,3645,0,1726525850,13130.22711824999,28568.321356589993,53444.436744
2024-09-16,22:30:52.000,260,11060776,2725,0,1726525851,13130.21364563,28106.751373320003,53444.5066152
2024-09-16,22:30:53.000,260,11060863,3285,0,1726525852,13130.24732717999,32260.239751920002,53444.47167960001
2024-09-16,22:30:54.000,260,11060787,4125,0,1726525853,13130.26753610999,24876.261978659997,53444.464692479996
2024-09-16,22:30:55.000,260,11060755,4045,0,1726525854,13130.27427242,31798.578129960006,53444.44373112001
2024-09-16,22:30:56.000,260,11060796,3165,0,1726525855,13130.29448135,31337.085687119994,53444.38084704
2024-09-16,22:30:57.000,260,11060863,4245,0,1726525856,13130.281008729995,29491.087719240008,53444.38084704
2024-09-16,22:30:58.000,260,11060728,2885,0,1726525857,13130.29448135,29029.574129009998,53444.35988568
2024-09-16,22:30:59.000,260,11060800,2844,0,1726525858,13130.27427242,33644.36462394,53444.34591144001
2024-09-16,22:31:00.000,260,11060827,3525,0,1726525859,13130.28774503999,30413.889327540004,53444.31796296
2024-09-16,22:31:01.000,260,11060831,4285,0,1726525860,13130.281008729995,29952.375737309994,53444.31796296
2024-09-16,22:31:02.000,260,11060802,3245,0,1726525861,13130.30795396999,29490.84804882,53444.24809176
2024-09-16,22:31:03.000,260,11060859,3485,0,1726525862,13130.260799799995,29490.897392729996,53444.25507888001
2024-09-16,22:31:04.000,260,11060849,3205,0,1726525863,13130.27427242,31798.373705189995,53444.22014328
2024-09-16,22:31:05.000,260,11060901,3525,0,1726525864,13130.28774503999,26260.541931540007,53444.22713040001
2024-09-16,22:31:06.000,260,11060800,3405,0,1726525865,13130.321426589995,30875.431114289997,53444.19918192
2024-09-16,22:31:07.000,260,11060754,2965,0,1726525866,13130.41573493,29952.47442513,53444.21315616
2024-09-16,22:31:08.000,260,11060760,3045,0,1726525867,13130.41573493,34105.842968519995,53444.17822056001
2024-09-16,22:31:09.000,260,11060803,4245,0,1726525868,13130.422471239996,27645.026309189998,53444.164246320004
2024-09-16,22:31:10.000,260,11060801,3205,0,1726525869,13130.462889099996,22568.61648708,53444.22014328
2024-09-16,22:31:11.000,260,11060758,2685,0,1726525870,13130.510043269991,24876.198536490003,53444.08040088
2024-09-16,22:31:12.000,260,11060798,2725,0,1726525871,13130.550461129991,29952.516719909996,53444.17123344
2024-09-16,22:31:13.000,260,11060777,4125,0,1726525872,13130.611087919991,30875.593244279997,53444.09437512
2024-09-16,22:31:14.000,260,11060787,4125,0,1726525873,13130.651505779992,27183.55501374,53444.04546528
2024-09-16,22:31:15.000,260,11060770,3005,0,1726525874,13130.739077810002,29952.559014690007,53444.07341376
2024-09-16,22:31:16.000,260,11060741,3365,0,1726525875,13130.806440909997,30413.988015359995,53444.10834936001
2024-09-16,22:31:17.000,260,11060779,4325,0,1726525876,13130.806440909997,30413.966867969997,53444.08738800001
2024-09-16,22:31:18.000,260,11060825,3485,0,1726525877,13130.894012939993,27645.15319353,53444.1223236
2024-09-16,22:31:19.000,260,11060720,2885,0,1726525878,13130.941167110002,27645.110898750005,53444.066426640005
2024-09-16,22:31:20.000,260,11060744,2725,0,1726525879,13131.035475449993,30414.058506660003,53444.04546528
2024-09-16,22:31:21.000,260,11060773,3165,0,1726525880,13131.123047479989,30414.143096219996,53444.01052968001
2024-09-16,22:31:22.000,260,11060883,3325,0,1726525881,13131.143256409989,33183.125949780006,53444.01052968001
2024-09-16,22:31:23.000,260,11060901,3485,0,1726525882,13131.156729029994,29952.79163598,53444.0524524
2024-09-16,22:31:24.000,260,11060860,3765,0,1726525883,13131.230828439999,27645.378765689995,53444.0524524
2024-09-16,22:31:25.000,260,11060794,2885,0,1726525884,13131.26450998999,31337.318308410002,53443.961619839996
2024-09-16,22:31:26.000,260,11060848,2885,0,1726525885,13131.271246299999,28106.94169983,53443.94065848001
2024-09-16,22:31:27.000,260,11060807,3365,0,1726525886,13131.318400469994,28568.41299528,53443.961619839996
2024-09-16,22:31:28.000,260,11060871,3444,0,1726525887,13131.379027259994,31337.536831439997,53443.9825812
2024-09-16,22:31:29.000,260,11060859,4165,0,1726525888,13131.34534570999,31799.043372540007,53443.9825812
2024-09-16,22:31:30.000,260,11060692,3924,0,1726525889,13131.30492784999,25799.705057789994,53443.828864560004
2024-09-16,22:31:31.000,260,11060802,3605,0,1726525890,13131.38576356999,26261.24684454,53443.89174864001
2024-09-16,22:31:32.000,260,11060846,2885,0,1726525891,13131.35208202,28107.223665030004,53443.90572288
2024-09-16,22:31:33.000,260,11060870,2925,0,1726525892,13131.30492784999,31337.607322740005,53443.90572288
2024-09-16,22:31:34.000,260,11060861,3285,0,1726525893,13131.34534570999,26722.845024330003,53443.828864560004
2024-09-16,22:31:35.000,260,11060845,2925,0,1726525894,13131.291455229999,30876.312255540004,53443.83585168
2024-09-16,22:31:36.000,260,11060867,4045,0,1726525895,13131.338609399994,33645.30920736,53443.87078728001
2024-09-16,22:31:37.000,260,11060870,3444,0,1726525896,13131.34534570999,27645.97794174,53443.898735760005
2024-09-16,22:31:38.000,260,11060818,3885,0,1726525897,13131.379027259994,25338.522776669997,53443.8079032
2024-09-16,22:31:39.000,260,11060878,2844,0,1726525898,13131.37229095,29953.517696370007,53443.80091608001
2024-09-16,22:31:40.000,260,11060807,4485,0,1726525899,13131.39249988,26723.05649823,53443.84283880001
2024-09-16,22:31:41.000,260,11060830,2685,0,1726525900,13131.419445119995,31338.058467060007,53443.828864560004
2024-09-16,22:31:42.000,260,11060832,2605,0,1726525901,13131.4733356,29030.610351120005,53443.83585168
2024-09-16,22:31:43.000,260,11060879,4165,0,1726525902,13131.45312667,33184.07053320001,53443.86380016
2024-09-16,22:31:44.000,260,11060849,4125,0,1726525903,13131.48680821999,27646.10482608,53443.898735760005
2024-09-16,22:31:45.000,260,11060870,3565,0,1726525904,13131.500280839995,32261.177286210004,53443.8777744
2024-09-16,22:31:46.000,260,11060750,2764,0,1726525905,13131.53396239,30876.763399860007,53443.83585168
2024-09-16,22:31:47.000,260,11060808,2525,0,1726525906,13131.56764393999,26723.296168650006,53443.8777744
2024-09-16,22:31:48.000,260,11060884,3365,0,1726525907,13131.59458918,26723.338463430002,53443.86380016
2024-09-16,22:31:49.000,260,11060796,3085,0,1726525908,13131.641743349996,33645.80969559,53443.81489032
2024-09-16,22:31:50.000,260,11060782,3125,0,1726525909,13131.64847965999,30876.791596380004,53443.81489032
2024-09-16,22:31:51.000,260,11060853,3365,0,1726525910,13131.66868858999,31338.417972690004,53443.82187744001
2024-09-16,22:31:52.000,260,11060847,4325,0,1726525911,13131.69563383,29492.384759160006,53443.86380016
2024-09-16,22:31:53.000,260,11060878,4004,0,1726525912,13131.803414789996,30415.320300930005,53443.779954720005
2024-09-16,22:31:54.000,260,11060914,2925,0,1726525913,13131.864041579996,25338.910478820006,53443.81489032
2024-09-16,22:31:55.000,260,11060805,3444,0,1726525914,13131.911195749992,26723.437151250007,53443.84283880001
2024-09-16,22:31:56.000,260,11060830,3965,0,1726525915,13131.938140990002,28107.808742819994,53443.85681304
2024-09-16,22:31:57.000,260,11060850,2844,0,1726525916,13131.917932060001,29030.81477589,53443.84283880001
2024-09-16,22:31:58.000,260,11060765,3444,0,1726525917,13131.911195749992,27646.358594760008,53443.75899336
2024-09-16,22:31:59.000,260,11060880,2925,0,1726525918,13131.924668369997,28569.37872609,53443.81489032
2024-09-16,22:32:00.000,260,11060820,2965,0,1726525919,13131.904459439997,26723.338463430002,53443.78694184
2024-09-16,22:32:01.000,260,11060895,3365,0,1726525920,13131.978558850002,29492.208530910008,53443.81489032
2024-09-16,22:32:02.000,260,11060894,3804,0,1726525921,13131.985295159997,30876.69290856,53443.91271
2024-09-16,22:32:03.000,260,11060886,3045,0,1726525922,13131.985295159997,28107.632514569996,53443.78694184
2024-09-16,22:32:04.000,260,11060794,2844,0,1726525923,13132.018976710002,31799.727138150003,53443.82187744001
2024-09-16,22:32:05.000,260,11061026,2805,0,1726525924,13132.025713019997,32261.106794909996,53443.849825920006
2024-09-16,22:32:06.000,260,11060884,2764,0,1726525925,13132.066130879997,29953.58818767,53443.78694184
2024-09-16,22:32:07.000,260,11060743,4045,0,1726525926,13132.052658259992,32261.24072838,53443.89174864001
2024-09-16,22:32:08.000,260,11060867,4085,0,1726525927,13132.180648150003,25338.82588926,53443.78694184
2024-09-16,22:32:09.000,260,11060905,4045,0,1726525928,13132.254747559993,29492.243776560004,53443.75899336
2024-09-16,22:32:10.000,260,11060726,2844,0,1726525929,13132.281692799988,24415.826905320006,53443.78694184
2024-09-16,22:32:11.000,260,11060899,3325,0,1726525930,13132.301901729988,25800.473412959996,53443.78694184
2024-09-16,22:32:12.000,260,11060841,4085,0,1726525931,13132.382737449989,29031.110839350004,53443.85681304
2024-09-16,22:32:13.000,260,11060828,3005,0,1726525932,13132.456836859994,28569.470364780005,53443.83585168
2024-09-16,22:32:14.000,260,11060802,3924,0,1726525933,13132.50399102999,28108.168248450005,53443.86380016
2024-09-16,22:32:15.000,260,11060850,3085,0,1726525934,13132.63198092,28569.815772150003,53443.89174864001
2024-09-16,22:32:16.000,260,11060861,3405,0,1726525935,13132.719552949995,27185.542868400007,53443.849825920006
2024-09-16,22:32:17.000,260,11060848,3285,0,1726525936,13132.820597599995,27185.669752739996,53443.8777744
2024-09-16,22:32:18.000,260,11060882,3885,0,1726525937,13132.820597599995,31800.73516374,53443.91969712001
2024-09-16,22:32:19.000,260,11060896,2965,0,1726525938,13132.97553273,29031.95673495,53443.92668424
2024-09-16,22:32:20.000,260,11060741,3405,0,1726525939,13133.157413100002,33185.58609615,53443.961619839996
2024-09-16,22:32:21.000,260,11060813,4525,0,1726525940,13133.271930369992,32724.150046349998,53444.01052968001
2024-09-16,22:32:22.000,260,11060829,3685,0,1726525941,13133.447074429998,27647.57809425,53444.00354256
2024-09-16,22:32:23.000,260,11060832,3765,0,1726525942,13133.588536939998,32262.763340460006,53444.129310719996
2024-09-16,22:32:24.000,260,11060735,4125,0,1726525943,13133.649163729999,31801.151062410005,53444.017516800006
2024-09-16,22:32:25.000,260,11060830,2965,0,1726525944,13133.756944689994,27647.620389029995,53444.15027208
2024-09-16,22:32:26.000,260,11060908,2605,0,1726525945,13133.86472564999,29955.061455839998,53444.22713040001
2024-09-16,22:32:27.000,260,11060838,3645,0,1726525946,13133.77041731,34108.42295009999,53444.185207680006
2024-09-16,22:32:28.000,260,11060882,2965,0,1726525947,13133.716526829994,29031.872145390007,53444.35988568
2024-09-16,22:32:29.000,260,11060908,3845,0,1726525948,13133.635691109994,28108.760375369995,53444.37385992001
2024-09-16,22:32:30.000,260,11060896,2525,0,1726525949,13133.467283359998,33646.775426399996,53444.32495008001
2024-09-16,22:32:31.000,260,11060958,2965,0,1726525950,13133.298875610002,28108.633491030007,53444.44373112001
2024-09-16,22:32:32.000,260,11060965,3245,0,1726525951,13133.069841069992,27185.79663708,53444.44373112001
2024-09-16,22:32:33.000,260,11060816,2805,0,1726525952,13132.80712497999,29031.385755420008,53444.401808400005
2024-09-16,22:32:34.000,260,11060857,3245,0,1726525953,13132.50399102999,28108.577097989997,53444.51360232001
2024-09-16,22:32:35.000,260,11060779,3005,0,1726525954,13132.234538629993,29031.583131060004,53444.47866672
2024-09-16,22:32:36.000,260,11060818,2965,0,1726525955,13131.965086229997,29031.46329585,53444.401808400005
2024-09-16,22:32:37.000,260,11060744,2764,0,1726525956,13131.65521597,26724.050425559995,53444.47167960001
2024-09-16,22:32:38.000,260,11060765,4365,0,1726525957,13131.42618142999,30877.609295460003,53444.5066152
2024-09-16,22:32:39.000,260,11060868,2965,0,1726525958,13131.129783789998,28570.104786480006,53444.450718240005
2024-09-16,22:32:40.000,260,11060964,2965,0,1726525959,13130.853595079992,27185.641556219998,53444.39482128001
2024-09-16,22:32:41.000,260,11060876,3725,0,1726525960,13130.691923639992,30877.538804159994,53444.24110464
2024-09-16,22:32:42.000,260,11060915,3285,0,1726525961,13130.42920754999,27185.690900129994,53444.234117520005
2024-09-16,22:32:43.000,260,11060932,3205,0,1726525962,13130.17322777,29954.55391848,53444.33892432
2024-09-16,22:32:44.000,260,11060931,4285,0,1726525963,13129.991347399999,23032.195472399995,53444.22014328
2024-09-16,22:32:45.000,260,11060817,4325,0,1726525964,13129.836412269993,29954.666704560004,53444.066426640005
2024-09-16,22:32:46.000,260,11060915,3605,0,1726525965,13129.715158689993,32723.600214210004,53444.05943952001
2024-09-16,22:32:47.000,260,11060930,3405,0,1726525966,13129.513069389992,28570.041344309997,53443.996555440004
2024-09-16,22:32:48.000,260,11060914,3924,0,1726525967,13129.398552120001,28570.097737350006,53444.02450392
2024-09-16,22:32:49.000,260,11060954,3045,0,1726525968,13129.263825919996,35953.89928236,53443.91271
2024-09-16,22:32:50.000,260,11060975,4325,0,1726525969,13129.19646282,25339.46031096,53443.77296760001
2024-09-16,22:32:51.000,260,11060803,3245,0,1726525970,13129.00784613999,24416.19346008,53443.898735760005
2024-09-16,22:32:52.000,260,11060567,4405,0,1726525971,13128.873119939999,25800.558002520003,53443.71008352
2024-09-16,22:32:53.000,260,11061007,4445,0,1726525972,13128.731657429998,31338.523709639994,53443.6681608
2024-09-16,22:32:54.000,260,11060680,3885,0,1726525973,13128.596931229993,30415.55292222,53443.6681608
2024-09-16,22:32:55.000,260,11060850,3645,0,1726525974,13128.455468719992,29492.370660900007,53443.71008352
2024-09-16,22:32:56.000,260,11060855,3325,0,1726525975,13128.367896689997,28107.963823679995,53443.63322520001
2024-09-16,22:32:57.000,260,11060971,2885,0,1726525976,13128.260115730001,29492.30721873,53443.626238079996
2024-09-16,22:32:58.000,260,11060930,2685,0,1726525977,13128.091707979991,37799.09364942,53443.458547199996
2024-09-16,22:32:59.000,260,11060868,3645,0,1726525978,13128.084971669996,34107.25279452,53443.45156008
2024-09-16,22:33:00.000,260,11060820,4004,0,1726525979,13127.97719071,25800.28308645,53443.37470176
2024-09-16,22:33:01.000,260,11060745,3924,0,1726525980,13127.903091299995,36414.89123697,53443.346753280006
2024-09-16,22:33:02.000,260,11060858,2885,0,1726525981,13127.87614606,30415.489480050004,53443.26989496001
2024-09-16,22:33:03.000,260,11060784,3005,0,1726525982,13127.862673439995,29492.582134800003,53443.2838692
2024-09-16,22:33:04.000,260,11060871,3485,0,1726525983,13127.84920081999,33184.719053160006,53443.276882080005
2024-09-16,22:33:05.000,260,11060789,3365,0,1726525984,13127.8357282,33646.303134689995,53443.09521696
2024-09-16,22:33:06.000,260,11060936,2525,0,1726525985,13127.923300229995,28569.583150859995,53443.109191200005
2024-09-16,22:33:07.000,260,11060913,3165,0,1726525986,13127.99066332999,28569.724133459997,53443.06726848
2024-09-16,22:33:08.000,260,11060891,3045,0,1726525987,13128.01760857,29954.21556024,53443.05329424001
2024-09-16,22:33:09.000,260,11060871,4285,0,1726525988,13127.99066332999,29954.109823289997,53443.05329424001
2024-09-16,22:33:10.000,260,11060781,3325,0,1726525989,13128.11865322,28108.189395840003,53443.011371520006
2024-09-16,22:33:11.000,260,11060720,4004,0,1726525990,13128.172543699991,32261.614332269994,53443.06726848
2024-09-16,22:33:12.000,260,11060927,4405,0,1726525991,13128.219697870001,34107.450170159995,53442.8995776
2024-09-16,22:33:13.000,260,11060939,3405,0,1726525992,13128.327478829997,31338.44616921,53442.87162912
2024-09-16,22:33:14.000,260,11060795,3525,0,1726525993,13128.415050859992,25339.093756200004,53442.93451320001
2024-09-16,22:33:15.000,260,11060829,4245,0,1726525994,13128.691239569998,28107.942676289997,53442.83669352001
2024-09-16,22:33:16.000,260,11060878,3205,0,1726525995,13128.630612779998,31338.326333999998,53442.85066776
2024-09-16,22:33:17.000,260,11060783,4325,0,1726525996,13128.765338979989,23492.757430080004,53442.80175792
2024-09-16,22:33:18.000,260,11060765,4365,0,1726525997,13128.94721934999,28107.688907610005,53442.90656472
2024-09-16,22:33:19.000,260,11060751,4125,0,1726525998,13129.06847292999,25800.26898819,53442.843680640006
2024-09-16,22:33:20.000,260,11060864,2844,0,1726525999,13129.162781269995,25800.085710810003,53442.85765488
2024-09-16,22:33:21.000,260,11060797,4245,0,1726526000,13129.29750747,27184.66172715,53442.85066776
2024-09-16,22:33:22.000,260,11060872,2685,0,1726526001,13129.506333079997,30876.410943359995,53442.892590480005
2024-09-16,22:33:23.000,260,11060808,3685,0,1726526002,13129.573696179992,27184.407958469994,53442.86464200001
2024-09-16,22:33:24.000,260,11060891,4125,0,1726526003,13129.701686070002,35029.8147324,53442.9694488
2024-09-16,22:33:25.000,260,11060872,3685,0,1726526004,13129.843148579988,26261.345532360006,53442.9694488
2024-09-16,22:33:26.000,260,11060673,3365,0,1726526005,13129.998083709994,30876.143076420005,53442.86464200001
2024-09-16,22:33:27.000,260,11060828,3645,0,1726526006,13130.119337289994,31799.2689447,53442.9694488
2024-09-16,22:33:28.000,260,11060806,2885,0,1726526007,13130.20690931999,33183.42201323999,53442.941500320005
2024-09-16,22:33:29.000,260,11060769,4325,0,1726526008,13130.28774503999,30876.114879900008,53442.96246168001
2024-09-16,22:33:30.000,260,11060994,2844,0,1726526009,13130.35510814,25799.78259822,53442.92752608
2024-09-16,22:33:31.000,260,11060925,4405,0,1726526010,13130.46962540999,27184.274025000006,53442.990410160004
2024-09-16,22:33:32.000,260,11060914,2925,0,1726526011,13130.597615300001,30876.19242033,53443.03233288001
2024-09-16,22:33:33.000,260,11060880,3685,0,1726526012,13130.759286740002,29953.12999422,53443.02534576
2024-09-16,22:33:34.000,260,11060886,2805,0,1726526013,13130.826649839997,24415.446252299997,53442.98342304001
2024-09-16,22:33:35.000,260,11060869,3125,0,1726526014,13131.035475449993,27645.94974522,53443.06726848
2024-09-16,22:33:36.000,260,11060813,4325,0,1726526015,13131.156729029994,27645.851057399996,53443.060281360005
2024-09-16,22:33:37.000,260,11060996,4045,0,1726526016,13131.34534570999,27184.541891939996,53443.10220408001
2024-09-16,22:33:38.000,260,11060881,3365,0,1726526017,13131.54743500999,33645.386747790006,53443.1441268
2024-09-16,22:33:39.000,260,11060864,3005,0,1726526018,13131.661952279996,31338.037319669995,53443.15111392001
2024-09-16,22:33:40.000,260,11060802,2885,0,1726526019,13131.850568959992,28107.58317066,53443.09521696
2024-09-16,22:33:41.000,260,11060777,4285,0,1726526020,13131.978558850002,23954.066595540004,53443.08124272001
2024-09-16,22:33:42.000,260,11060800,4325,0,1726526021,13132.180648150003,25338.536874929996,53443.15111392001
2024-09-16,22:33:43.000,260,11060802,3005,0,1726526022,13132.362528519989,32260.986959700007,53443.1441268
2024-09-16,22:33:44.000,260,11060882,2965,0,1726526023,13132.450100549999,28568.835943080005,53443.213998
2024-09-16,22:33:45.000,260,11060859,3444,0,1726526024,13132.70608032999,27645.921548700004,53443.22098512001
2024-09-16,22:33:46.000,260,11060907,3645,0,1726526025,13132.820597599995,29030.377729829997,53443.24194648
2024-09-16,22:33:47.000,260,11060898,3205,0,1726526026,13132.982269039996,35491.20848741999,53443.24893360001
2024-09-16,22:33:48.000,260,11060909,3205,0,1726526027,13133.123731549997,27184.302221520004,53443.325791920004
2024-09-16,22:33:49.000,260,11060867,3085,0,1726526028,13133.278666680002,30876.255862499995,53443.36072752
2024-09-16,22:33:50.000,260,11060904,3485,0,1726526029,13133.480755979988,30876.241764239996,53443.395663120005
2024-09-16,22:33:51.000,260,11060884,2844,0,1726526030,13133.541382769989,29491.700993549995,53443.47252144
2024-09-16,22:33:52.000,260,11060848,2805,0,1726526031,13133.662636349989,31337.698961429996,53443.444572960005
2024-09-16,22:33:53.000,260,11060889,3405,0,1726526032,13133.709790519999,33183.68283105,53443.50745704001
2024-09-16,22:33:54.000,260,11060823,4045,0,1726526033,13133.797362549994,30414.608338799997,53443.5284184
2024-09-16,22:33:55.000,260,11060830,2725,0,1726526034,13133.87146196,29953.12999422,53443.54937976
2024-09-16,22:33:56.000,260,11060881,3085,0,1726526035,13133.93208875,30875.966848170006,53443.682135040006
2024-09-16,22:33:57.000,260,11060951,3965,0,1726526036,13134.01292447,29952.925569450003,53443.612263840005
2024-09-16,22:33:58.000,260,11060903,3165,0,1726526037,13134.13417805,28107.019240259993,53443.661173680004
2024-09-16,22:33:59.000,260,11060891,4205,0,1726526038,13134.15438698,27184.02730545,53443.69610928
2024-09-16,22:34:00.000,260,11060775,3365,0,1726526039,13134.221750079996,32721.929570399996,53443.70309640001
2024-09-16,22:34:01.000,260,11060826,3725,0,1726526040,13134.282376869996,30875.917504259996,53443.64021232
2024-09-16,22:34:02.000,260,11060869,3444,0,1726526041,13134.336267350001,26260.993075859995,53443.731044880005
2024-09-16,22:34:03.000,260,11060867,4525,0,1726526042,13134.430575689992,28106.95579809,53443.6681608
2024-09-16,22:34:04.000,260,11060735,3525,0,1726526043,13134.444048309997,28568.476437449994,53443.70309640001
2024-09-16,22:34:05.000,260,11060904,3085,0,1726526044,13134.551829269993,29491.426077480006,53443.779954720005
2024-09-16,22:34:06.000,260,11060864,3125,0,1726526045,13134.632664989993,31337.381750579996,53443.87078728001
2024-09-16,22:34:07.000,260,11060853,3325,0,1726526046,13134.706764399998,27645.519748289997,53443.88476152
2024-09-16,22:34:08.000,260,11060897,4645,0,1726526047,13134.767391189998,31337.49453666,53443.91271
2024-09-16,22:34:09.000,260,11060852,4004,0,1726526048,13134.841490599989,29952.996060749996,53443.91969712001
2024-09-16,22:34:10.000,260,11060872,2805,0,1726526049,13134.915590009994,30414.523749240005,53444.0524524
2024-09-16,22:34:11.000,260,11060887,3205,0,1726526050,13134.935798939994,30414.502601850007,53444.00354256
2024-09-16,22:34:12.000,260,11060885,3444,0,1726526051,13134.996425729994,31798.867144289994,53444.10136224
2024-09-16,22:34:13.000,260,11060841,4325,0,1726526052,13135.02337096999,30414.3968649,53444.03149104
2024-09-16,22:34:14.000,260,11060817,4325,0,1726526053,13135.00316203999,31337.360603189998,53444.14328496
2024-09-16,22:34:15.000,260,11060902,4004,0,1726526054,13135.08399775999,27183.956814150006,53444.1223236
2024-09-16,22:34:16.000,260,11060814,3685,0,1726526055,13135.04357989999,28568.335454850006,53444.09437512
2024-09-16,22:34:17.000,260,11060825,3285,0,1726526056,13135.016634659994,33183.21758847,53444.21315616
2024-09-16,22:34:18.000,260,11060877,3245,0,1726526057,13135.04357989999,31798.754358210004,53444.22014328
2024-09-16,22:34:19.000,260,11060837,4045,0,1726526058,13134.976216799994,28568.356602240005,53444.22713040001
2024-09-16,22:34:20.000,260,11060889,3365,0,1726526059,13134.92232631999,32260.289095829998,53444.352898560006
2024-09-16,22:34:21.000,260,11060853,3444,0,1726526060,13134.96948049,29029.84904508,53444.352898560006
2024-09-16,22:34:22.000,260,11060940,3645,0,1726526061,13134.875172149994,23030.475484680006,53444.27604024001
2024-09-16,22:34:23.000,260,11060780,3765,0,1726526062,13134.841490599989,32260.2820467,53444.38084704
2024-09-16,22:34:24.000,260,11060864,4004,0,1726526063,13134.841490599989,33644.78052261,53444.37385992001
2024-09-16,22:34:25.000,260,11060816,3725,0,1726526064,13134.801072739989,29491.235750969994,53444.42276976001
2024-09-16,22:34:26.000,260,11060791,3525,0,1726526065,13134.915590009994,28106.744324190004,53444.49264096001
2024-09-16,22:34:27.000,260,11060833,4365,0,1726526066,13134.868435839999,25799.408994330006,53444.5066152
2024-09-16,22:34:28.000,260,11060879,3245,0,1726526067,13134.895381079994,27645.371716559996,53444.499628080004
2024-09-16,22:34:29.000,260,11060820,2885,0,1726526068,13134.888644769999,27183.801733290005,53444.450718240005
2024-09-16,22:34:30.000,260,11060839,4325,0,1726526069,13134.868435839999,27183.71714373,53444.499628080004
2024-09-16,22:34:31.000,260,11060828,3645,0,1726526070,13134.807809049998,28106.744324190004,53444.55552504
2024-09-16,22:34:32.000,260,11060886,3045,0,1726526071,13134.814545359994,27183.801733290005,53444.49264096001
2024-09-16,22:34:33.000,260,11060899,3444,0,1726526072,13134.767391189998,24876.325420830006,53444.47866672
2024-09-16,22:34:34.000,260,11060884,3845,0,1726526073,13134.753918569993,31798.62747387,53444.65334472
2024-09-16,22:34:35.000,260,11060891,4485,0,1726526074,13134.693291779993,34567.666720470006,53444.7162288
2024-09-16,22:34:36.000,260,11060895,4365,0,1726526075,13134.700028089988,32721.675801720005,53444.70225456
2024-09-16,22:34:37.000,260,11060874,3045,0,1726526076,13134.659610229988,32260.24680105,53444.72321592
2024-09-16,22:34:38.000,260,11060833,4285,0,1726526077,13134.605719749998,31798.78960386,53444.73020304001
2024-09-16,22:34:39.000,260,11060866,3725,0,1726526078,13134.551829269993,26722.38683088,53444.7511644
2024-09-16,22:34:40.000,260,11060901,3165,0,1726526079,13134.578774510002,25799.578173450005,53444.8210356
2024-09-16,22:34:41.000,260,11060907,4125,0,1726526080,13134.511411409992,26722.492567830006,53444.79308712
2024-09-16,22:34:42.000,260,11060788,2925,0,1726526081,13134.531620339993,26722.478469570007,53444.76513864
2024-09-16,22:34:43.000,260,11060830,3725,0,1726526082,13134.497938790002,32260.394832780003,53444.84199696
2024-09-16,22:34:44.000,260,11060883,3045,0,1726526083,13134.497938790002,29491.440175740005,53444.77911288001
2024-09-16,22:34:45.000,260,11060809,3485,0,1726526084,13134.484466169997,29029.947732900007,53444.82802272001
2024-09-16,22:34:46.000,260,11060868,3765,0,1726526085,13134.484466169997,28106.828913749996,53444.93981664
2024-09-16,22:34:47.000,260,11060967,4325,0,1726526086,13134.464257239997,31798.97288124,53444.91885528
2024-09-16,22:34:48.000,260,11060858,3685,0,1726526087,13134.464257239997,27184.02730545,53444.8210356
2024-09-16,22:34:49.000,260,11060897,3125,0,1726526088,13134.349739969992,28107.075633300003,53444.93282952
2024-09-16,22:34:50.000,260,11060866,3765,0,1726526089,13134.383421519997,33183.47840628,53444.98872648
2024-09-16,22:34:51.000,260,11060990,2885,0,1726526090,13134.390157829992,30414.692928360004,53445.00968784
2024-09-16,22:34:52.000,260,11060771,4285,0,1726526091,13134.295849490001,32260.394832780003,53445.07955904
2024-09-16,22:34:53.000,260,11060868,3005,0,1726526092,13134.295849490001,27645.562043070007,53445.023662080006
2024-09-16,22:34:54.000,260,11060879,4645,0,1726526093,13134.241959009996,30414.57309315,53445.0306492
2024-09-16,22:34:55.000,260,11060922,3804,0,1726526094,13134.181332219996,32260.535815380004,53445.06558480001
2024-09-16,22:34:56.000,260,11060757,3645,0,1726526095,13134.181332219996,26722.689943470003,53445.08654616
2024-09-16,22:34:57.000,260,11060762,3045,0,1726526096,13134.12744173999,34568.0262261,53445.023662080006
2024-09-16,22:34:58.000,260,11060882,2885,0,1726526097,13134.08702387999,31337.579126220007,53444.98872648
2024-09-16,22:34:59.000,260,11060953,4405,0,1726526098,13134.07355126,28568.70905874,53445.10750752
2024-09-16,22:35:00.000,260,11060880,3885,0,1726526099,13134.04660601999,29491.65869877,53445.05859768
2024-09-16,22:35:01.000,260,11060865,3965,0,1726526100,13133.96577029999,29953.052453790006,53445.072571920005
2024-09-16,22:35:02.000,260,11060826,3005,0,1726526101,13133.959033989995,28107.08973156,53445.023662080006
2024-09-16,22:35:03.000,260,11060840,2685,0,1726526102,13133.91187982,27645.618436110002,53445.10750752
2024-09-16,22:35:04.000,260,11060805,3405,0,1726526103,13133.89167089,34567.85704698,53445.18436584001
2024-09-16,22:35:05.000,260,11060860,2685,0,1726526104,13133.81083517,28568.518732230004,53445.06558480001
2024-09-16,22:35:06.000,260,11060873,4245,0,1726526105,13133.74347206999,29491.602305730004,53445.14943024
2024-09-16,22:35:07.000,260,11060869,3365,0,1726526106,13133.716526829994,34106.39984979,53445.12846888
2024-09-16,22:35:08.000,260,11060900,3845,0,1726526107,13133.642427419989,27645.674829149997,53445.05859768
2024-09-16,22:35:09.000,260,11060799,3965,0,1726526108,13133.554855389993,31337.557978829995,53445.09353328001
2024-09-16,22:35:10.000,260,11060891,3285,0,1726526109,13133.527910149998,29953.165239869995,53445.16340448001
2024-09-16,22:35:11.000,260,11060858,3725,0,1726526110,13133.541382769989,30414.481454459994,53445.19834008
2024-09-16,22:35:12.000,260,11060917,4605,0,1726526111,13133.467283359998,28568.638567439993,53445.28218552001
2024-09-16,22:35:13.000,260,11060855,3205,0,1726526112,13133.372975019993,33183.48545541,53445.05161056
2024-09-16,22:35:14.000,260,11060951,3965,0,1726526113,13133.346029779997,29953.1017977,53445.11449464001
2024-09-16,22:35:15.000,260,11060943,4085,0,1726526114,13133.238248820002,30875.973897300006,53445.19834008
2024-09-16,22:35:16.000,260,11060880,2565,0,1726526115,13133.184358339997,32260.521717120006,53445.17737872
2024-09-16,22:35:17.000,260,11060862,2685,0,1726526116,13133.164149409997,27645.66073089,53445.170391600004
2024-09-16,22:35:18.000,260,11060813,3365,0,1726526117,13133.056368450001,29491.517716169998,53445.07955904
2024-09-16,22:35:19.000,260,11060886,3725,0,1726526118,13132.921642249996,23492.186450549998,53445.05161056
2024-09-16,22:35:20.000,260,11060773,4365,0,1726526119,13132.87448808,33183.42906237001,53445.121481760005
2024-09-16,22:35:21.000,260,11060763,4205,0,1726526120,13132.80712497999,28568.55397788,53445.04462344001
2024-09-16,22:35:22.000,260,11060916,3245,0,1726526121,13132.62524460999,29030.095764629994,53444.99571360001
2024-09-16,22:35:23.000,260,11060904,3645,0,1726526122,13132.52419995999,35029.35653895,53445.002700720004
2024-09-16,22:35:24.000,260,11060769,4325,0,1726526123,13132.416418999994,24415.206581880004,53445.00968784
2024-09-16,22:35:25.000,260,11060805,3605,0,1726526124,13132.268220179998,31798.937635590002,53444.94680376001
2024-09-16,22:35:26.000,260,11060780,3045,0,1726526125,13132.214329699993,28568.497584840006,53444.88391968
2024-09-16,22:35:27.000,260,11060938,2685,0,1726526126,13132.113285049993,26260.95078108,53444.91885528
2024-09-16,22:35:28.000,260,11060898,3085,0,1726526127,13132.012240399992,27645.406962210007,53444.904881040005
2024-09-16,22:35:29.000,260,11060883,3645,0,1726526128,13131.857305270001,30414.185391000006,53444.75815152001
2024-09-16,22:35:30.000,260,11060888,3045,0,1726526129,13131.783205859996,32721.703998240002,53444.75815152001
2024-09-16,22:35:31.000,260,11060992,3845,0,1726526130,13131.661952279996,26260.661766749996,53444.688280320006
2024-09-16,22:35:32.000,260,11060776,3005,0,1726526131,13131.51375346,32721.39383652,53444.68129320001
2024-09-16,22:35:33.000,260,11060780,2885,0,1726526132,13131.42618142999,29952.516719909996,53444.65334472
2024-09-16,22:35:34.000,260,11060852,2885,0,1726526133,13131.277982609994,30413.903425800003,53444.56251216001
2024-09-16,22:35:35.000,260,11060899,3365,0,1726526134,13131.183674269989,30414.044408400005,53444.59744776
2024-09-16,22:35:36.000,260,11060864,2764,0,1726526135,13131.096102239993,28567.968900089996,53444.5764864
2024-09-16,22:35:37.000,260,11060833,3005,0,1726526136,13130.981584970003,34567.22262528,53444.464692479996
2024-09-16,22:35:38.000,260,11060959,4205,0,1726526137,13130.907485559997,30413.854081890007,53444.48565384
2024-09-16,22:35:39.000,260,11060803,3245,0,1726526138,13130.779495670002,29029.574129009998,53444.450718240005
2024-09-16,22:35:40.000,260,11060942,2805,0,1726526139,13130.779495670002,29029.419048149997,53444.3668728
2024-09-16,22:35:41.000,260,11060804,2805,0,1726526140,13130.813177219992,30875.41701603,53444.30398872001
2024-09-16,22:35:42.000,260,11060911,3165,0,1726526141,13130.658242090001,30413.839983629994,53444.234117520005
2024-09-16,22:35:43.000,260,11060794,3645,0,1726526142,13130.705396259997,29029.440195539995,53444.22014328
2024-09-16,22:35:44.000,260,11060899,3085,0,1726526143,13130.570670059991,27644.955817890004,53444.17822056001
2024-09-16,22:35:45.000,260,11060819,3325,0,1726526144,13130.611087919991,30413.903425800003,53444.08738800001
2024-09-16,22:35:46.000,260,11060868,3045,0,1726526145,13130.55719744,29490.946736640006,53444.05943952001
2024-09-16,22:35:47.000,260,11060863,3525,0,1726526146,13130.51677958,31336.965851910005,53444.03149104
2024-09-16,22:35:48.000,260,11060737,4405,0,1726526147,13130.550461129991,28568.011194870007,53443.961619839996
2024-09-16,22:35:49.000,260,11060842,3205,0,1726526148,13130.530252199991,28567.91955618,53443.89174864001
2024-09-16,22:35:50.000,260,11060864,2965,0,1726526149,13130.47636172,32721.295148699995,53443.78694184
2024-09-16,22:35:51.000,260,11060730,3205,0,1726526150,13130.442680169996,33644.20954308,53443.793928959996
2024-09-16,22:35:52.000,260,11060804,3804,0,1726526151,13130.43594386,25798.866211319997,53443.74501912
2024-09-16,22:35:53.000,260,11060787,4365,0,1726526152,13130.40899861999,31336.71913236,53443.738032
2024-09-16,22:35:54.000,260,11060848,3045,0,1726526153,13130.395526,35028.55998726,53443.64719944
2024-09-16,22:35:55.000,260,11060837,3444,0,1726526154,13130.382053379995,29029.158230340006,53443.60527672001
2024-09-16,22:35:56.000,260,11060852,2725,0,1726526155,13130.36858075999,32259.555986310006,53443.661173680004
2024-09-16,22:35:57.000,260,11060804,3845,0,1726526156,13130.41573493,35489.967840540005,53443.563354000005
2024-09-16,22:35:58.000,260,11060760,3645,0,1726526157,13130.38878968999,28567.524804900007,53443.5284184
2024-09-16,22:35:59.000,260,11060855,3485,0,1726526158,13130.43594386,28567.538903160006,53443.47252144
2024-09-16,22:36:00.000,260,11060837,3325,0,1726526159,13130.36858075999,29028.974952959994,53443.46553432001
2024-09-16,22:36:01.000,260,11060776,3765,0,1726526160,13130.38878968999,27644.51877183,53443.38168888
2024-09-16,22:36:02.000,260,11060769,4125,0,1726526161,13130.35510814,30874.937675189998,53443.29784344001
2024-09-16,22:36:03.000,260,11060760,3645,0,1726526162,13130.33489921,25337.105901539995,53443.30483056
2024-09-16,22:36:04.000,260,11060793,3245,0,1726526163,13130.37531707,32259.344512409996,53443.31880480001
2024-09-16,22:36:05.000,260,11060756,2925,0,1726526164,13130.37531707,26259.9920994,53443.26290784
2024-09-16,22:36:06.000,260,11060763,3245,0,1726526165,13130.395526,33182.37169287,53443.16508816
2024-09-16,22:36:07.000,260,11060867,4085,0,1726526166,13130.38878968999,28567.475460989997,53443.20701088
2024-09-16,22:36:08.000,260,11060737,3444,0,1726526167,13130.43594386,25337.07065589,53443.13713968
2024-09-16,22:36:09.000,260,11060857,4085,0,1726526168,13130.489834339991,30874.874233020004,53443.17207528001
2024-09-16,22:36:10.000,260,11060824,3045,0,1726526169,13130.55719744,32720.879250030004,53443.123165439996
2024-09-16,22:36:11.000,260,11060839,3365,0,1726526170,13130.638033160001,32720.844004380007,53443.13015256001
2024-09-16,22:36:12.000,260,11060932,2805,0,1726526171,13130.685187329997,28567.468411859998,53443.09521696
2024-09-16,22:36:13.000,260,11060813,3765,0,1726526172,13130.826649839997,27644.645656170003,53443.06726848
2024-09-16,22:36:14.000,260,11060938,3765,0,1726526173,13130.907485559997,29490.664771440002,53443.109191200005
2024-09-16,22:36:15.000,260,11060765,4125,0,1726526174,13131.001793899988,29490.580181879996,53443.06726848
2024-09-16,22:36:16.000,260,11060913,4125,0,1726526175,13131.089365929998,26260.422096330003,53443.060281360005
2024-09-16,22:36:17.000,260,11060883,4405,0,1726526176,13131.183674269989,30875.198493000004,53443.00438440001
2024-09-16,22:36:18.000,260,11060785,3605,0,1726526177,13131.311664159999,24876.001160850006,53443.10220408001
2024-09-16,22:36:19.000,260,11060820,2925,0,1726526178,13131.41270881,33644.25183786001,53443.11617832
2024-09-16,22:36:20.000,260,11060897,4285,0,1726526179,13131.540698699995,32259.823853249996,53443.08124272001
2024-09-16,22:36:21.000,260,11060818,2844,0,1726526180,13131.56764393999,31798.542884309994,53443.213998
2024-09-16,22:36:22.000,260,11060714,3965,0,1726526181,13131.682161209996,27183.653701560004,53443.01835864
2024-09-16,22:36:23.000,260,11060811,3485,0,1726526182,13131.709106449991,25799.3314539,53443.0742556
2024-09-16,22:36:24.000,260,11060986,3205,0,1726526183,13131.762996929996,28106.892355920005,53443.08124272001
2024-09-16,22:36:25.000,260,11060843,3485,0,1726526184,13131.917932060001,28106.969896349998,53443.15111392001
2024-09-16,22:36:26.000,260,11060860,3885,0,1726526185,13132.052658259992,29491.50361791,53443.0742556
2024-09-16,22:36:27.000,260,11060849,3444,0,1726526186,13132.086339809997,25799.698008659994,53443.213998
2024-09-16,22:36:28.000,260,11060827,4245,0,1726526187,13132.194120769993,27645.829910009998,53443.19303664
2024-09-16,22:36:29.000,260,11060748,2764,0,1726526188,13132.402946379989,35029.885223699996,53443.19303664
2024-09-16,22:36:30.000,260,11060871,3085,0,1726526189,13132.382737449989,29953.411959420002,53443.30483056
2024-09-16,22:36:31.000,260,11060854,2925,0,1726526190,13132.436627929994,28107.59726892,53443.06726848
2024-09-16,22:36:32.000,260,11060767,3605,0,1726526191,13132.557881509994,29491.940663970003,53443.30483056
2024-09-16,22:36:33.000,260,11060917,3365,0,1726526192,13132.61177199,31337.82584577,53443.276882080005
2024-09-16,22:36:34.000,260,11060862,3725,0,1726526193,13132.72628925999,29030.427073740007,53443.30483056
2024-09-16,22:36:35.000,260,11060963,4045,0,1726526194,13132.73302557,28107.41399154,53443.276882080005
2024-09-16,22:36:36.000,260,11060706,2885,0,1726526195,13132.759970809995,25799.94472821,53443.47950856
2024-09-16,22:36:37.000,260,11060833,3365,0,1726526196,13132.759970809995,28107.540875880004,53443.36771464001
2024-09-16,22:36:38.000,260,11060758,2885,0,1726526197,13132.80712497999,28107.59021979,53443.45156008
2024-09-16,22:36:39.000,260,11060728,3525,0,1726526198,13132.80712497999,27646.013187389995,53443.48649568001
2024-09-16,22:36:40.000,260,11060895,3205,0,1726526199,13132.74649818999,33183.8590593,53443.3537404
2024-09-16,22:36:41.000,260,11060800,3005,0,1726526200,13132.80712497999,27184.80975888,53443.43059872
2024-09-16,22:36:42.000,260,11060923,3965,0,1726526201,13132.840806529995,29491.933614840003,53443.4236116
2024-09-16,22:36:43.000,260,11060849,3605,0,1726526202,13132.840806529995,31799.473369469997,53443.53540552001
2024-09-16,22:36:44.000,260,11060949,3444,0,1726526203,13132.91490594,29953.538843760005,53443.5982896
2024-09-16,22:36:45.000,260,11060946,3965,0,1726526204,13132.88796069999,30415.031286600002,53443.53540552001
2024-09-16,22:36:46.000,260,11060794,3205,0,1726526205,13132.89469701,34568.470321290006,53443.5284184
2024-09-16,22:36:47.000,260,11060700,4004,0,1726526206,13132.928378559991,31338.037319669995,53443.52143128
2024-09-16,22:36:48.000,260,11060828,2885,0,1726526207,13133.002477969996,24415.615431419996,53443.59130248
2024-09-16,22:36:49.000,260,11060953,3485,0,1726526208,13133.029423209991,28568.983974810006,53443.67514792001
2024-09-16,22:36:50.000,260,11060844,2885,0,1726526209,13133.036159520001,40106.37963537,53443.57034112
2024-09-16,22:36:51.000,260,11060796,3965,0,1726526210,13133.036159520001,29492.039351789994,53443.61925096
2024-09-16,22:36:52.000,260,11060825,4405,0,1726526211,13133.022686899996,31799.311239479997,53443.738032
2024-09-16,22:36:53.000,260,11060899,4205,0,1726526212,13133.042895829996,31337.952730110002,53443.67514792001
2024-09-16,22:36:54.000,260,11060836,3845,0,1726526213,13133.056368450001,31337.96682837,53443.67514792001
2024-09-16,22:36:55.000,260,11060855,4325,0,1726526214,13133.056368450001,35029.934567610006,53443.731044880005
2024-09-16,22:36:56.000,260,11060896,2925,0,1726526215,13133.123731549997,29953.468352459997,53443.71008352
2024-09-16,22:36:57.000,260,11060868,3765,0,1726526216,13133.123731549997,32722.3525182,53443.779954720005
2024-09-16,22:36:58.000,260,11060884,2844,0,1726526217,13133.083313689996,31338.002074019998,53443.72405776001
2024-09-16,22:36:59.000,260,11060816,2805,0,1726526218,13133.103522619997,31337.917484460006,53443.77296760001
2024-09-16,22:37:00.000,260,11060645,4004,0,1726526219,13133.184358339997,30414.90440226,53443.75899336
2024-09-16,22:37:01.000,260,11060839,3045,0,1726526220,13133.164149409997,29030.476417650003,53443.84283880001
2024-09-16,22:37:02.000,260,11060832,3485,0,1726526221,13133.218039890002,30415.024237470003,53443.731044880005
2024-09-16,22:37:03.000,260,11060882,2965,0,1726526222,13133.244985129997,29953.44015594,53443.8079032
2024-09-16,22:37:04.000,260,11060806,2605,0,1726526223,13133.244985129997,26723.091743879995,53443.84283880001
2024-09-16,22:37:05.000,260,11060684,3045,0,1726526224,13133.251721439992,28107.562023270002,53443.828864560004
2024-09-16,22:37:06.000,260,11060874,3045,0,1726526225,13133.191094649992,25800.11390733,53443.93367136
2024-09-16,22:37:07.000,260,11060792,3924,0,1726526226,13133.204567269997,28569.089711759996,53443.88476152
2024-09-16,22:37:08.000,260,11060806,3725,0,1726526227,13133.130467859992,31338.107810970003,53443.849825920006
2024-09-16,22:37:09.000,260,11060911,4085,0,1726526228,13133.056368450001,30415.20751485,53443.91969712001
2024-09-16,22:37:10.000,260,11060943,3245,0,1726526229,13133.009214279991,24415.791659669994,53443.94065848001
2024-09-16,22:37:11.000,260,11060914,4004,0,1726526230,13133.009214279991,33184.239712320006,53443.93367136
2024-09-16,22:37:12.000,260,11060829,3365,0,1726526231,13132.901433319996,29492.180334389996,53443.96860696001
2024-09-16,22:37:13.000,260,11060783,4325,0,1726526232,13132.80712497999,29953.708022880004,53443.97559408
2024-09-16,22:37:14.000,260,11060861,3924,0,1726526233,13132.699344019995,25800.325381229995,53443.94065848001
2024-09-16,22:37:15.000,260,11060834,3565,0,1726526234,13132.658926159995,26723.338463430002,53443.961619839996
2024-09-16,22:37:16.000,260,11060835,3605,0,1726526235,13132.60503567999,26261.74733277,53444.07341376
2024-09-16,22:37:17.000,260,11060818,2844,0,1726526236,13132.450100549999,27184.711071059995,53444.115336480005
2024-09-16,22:37:18.000,260,11060931,4325,0,1726526237,13132.369264829998,27184.584186720007,53444.05943952001
2024-09-16,22:37:19.000,260,11060876,3965,0,1726526238,13132.254747559993,28107.547925010003,53444.03847816001
2024-09-16,22:37:20.000,260,11060892,3845,0,1726526239,13132.153702909993,31799.43107469,53443.996555440004
2024-09-16,22:37:21.000,260,11060899,3365,0,1726526240,13132.025713019997,28568.828893950005,53443.98956832001
2024-09-16,22:37:22.000,260,11060780,2444,0,1726526241,13131.938140990002,31337.684863169998,53444.07341376
2024-09-16,22:37:23.000,260,11060828,3045,0,1726526242,13131.789942169991,26261.155205849995,53444.00354256
2024-09-16,22:37:24.000,260,11060782,3804,0,1726526243,13131.661952279996,25799.669812139997,53444.02450392
2024-09-16,22:37:25.000,260,11060773,3045,0,1726526244,13131.540698699995,33644.96379999,53443.996555440004
2024-09-16,22:37:26.000,260,11060809,3165,0,1726526245,13131.439654049995,29029.968880290005,53444.08040088
2024-09-16,22:37:27.000,260,11060844,3605,0,1726526246,13131.33187309,29030.095764629994,53443.94065848001
2024-09-16,22:37:28.000,260,11060782,2764,0,1726526247,13131.170201649998,30414.601289669998,53443.92668424
2024-09-16,22:37:29.000,260,11060789,3165,0,1726526248,13131.129783789998,31799.170256879996,53444.09437512
2024-09-16,22:37:30.000,260,11060821,3245,0,1726526249,13131.028739139998,28107.27300894,53443.88476152
2024-09-16,22:37:31.000,260,11060782,4004,0,1726526250,13130.995057589993,30414.73522314,53443.94065848001
2024-09-16,22:37:32.000,260,11060735,3365,0,1726526251,13130.867067699997,32722.289076030007,53443.93367136
2024-09-16,22:37:33.000,260,11060850,3845,0,1726526252,13130.880540320002,26261.394876270002,53443.92668424
2024-09-16,22:37:34.000,260,11060811,3205,0,1726526253,13130.867067699997,22569.497628330006,53443.828864560004
2024-09-16,22:37:35.000,260,11060787,3325,0,1726526254,13130.860331390002,28568.765451779997,53443.84283880001
2024-09-16,22:37:36.000,260,11060861,3125,0,1726526255,13130.900749250002,28568.850041340003,53443.86380016
2024-09-16,22:37:37.000,260,11060854,2764,0,1726526256,13130.934430799993,32722.2115356,53443.84283880001
2024-09-16,22:37:38.000,260,11060893,3365,0,1726526257,13130.914221869993,32260.76138754,53443.738032
2024-09-16,22:37:39.000,260,11060793,4125,0,1726526258,13130.894012939993,27184.288123260005,53443.68912216
2024-09-16,22:37:40.000,260,11060814,4004,0,1726526259,13130.920958180002,29030.279042010006,53443.67514792001
2024-09-16,22:37:41.000,260,11060898,3045,0,1726526260,13130.900749250002,29953.362615510006,53443.661173680004
2024-09-16,22:37:42.000,260,11060611,4085,0,1726526261,13130.961376040003,29030.236747229996,53443.59130248
2024-09-16,22:37:43.000,260,11060774,3765,0,1726526262,13130.867067699997,32722.282026900008,53443.6681608
2024-09-16,22:37:44.000,260,11060924,4085,0,1726526263,13130.826649839997,27184.224681089996,53443.54239264
2024-09-16,22:37:45.000,260,11060931,4445,0,1726526264,13130.867067699997,27645.935646960002,53443.55636688001
2024-09-16,22:37:46.000,260,11060831,3444,0,1726526265,13130.860331390002,33183.80266626,53443.563354000005
2024-09-16,22:37:47.000,260,11060850,2925,0,1726526266,13130.806440909997,29030.377729829997,53443.60527672001
2024-09-16,22:37:48.000,260,11060889,3485,0,1726526267,13130.752550429992,26261.493564090008,53443.514444160006
2024-09-16,22:37:49.000,260,11060846,2965,0,1726526268,13130.745814119997,34107.03427149,53443.626238079996
2024-09-16,22:37:50.000,260,11060860,2805,0,1726526269,13130.691923639992,30414.996040950005,53443.64021232
2024-09-16,22:37:51.000,260,11060828,3924,0,1726526270,13130.685187329997,27646.076629560004,53443.54937976
2024-09-16,22:37:52.000,260,11060862,2685,0,1726526271,13130.685187329997,30876.67176117,53443.50046992
2024-09-16,22:37:53.000,260,11060859,4285,0,1726526272,13130.584142679996,31799.74828554,53443.626238079996
2024-09-16,22:37:54.000,260,11060854,2925,0,1726526273,13130.503306959996,30876.756350730007,53443.70309640001
2024-09-16,22:37:55.000,260,11060810,3885,0,1726526274,13130.442680169996,27646.379742150006,53443.626238079996
2024-09-16,22:37:56.000,260,11060853,4205,0,1726526275,13130.36858075999,24877.551969449996,53443.63322520001
2024-09-16,22:37:57.000,260,11060876,2565,0,1726526276,13130.28774503999,27646.548921270005,53443.60527672001
2024-09-16,22:37:58.000,260,11060848,3645,0,1726526277,13130.27427242,27646.661707349995,53443.60527672001
2024-09-16,22:37:59.000,260,11060804,2725,0,1726526278,13130.20690931999,28569.759379109993,53443.67514792001
2024-09-16,22:38:00.000,260,11060893,4004,0,1726526279,13130.13280991,30415.71505221,53443.612263840005
2024-09-16,22:38:01.000,260,11060897,3405,0,1726526280,13130.11260098,24416.341491810002,53443.514444160006
2024-09-16,22:38:02.000,260,11060780,3765,0,1726526281,13130.11260098,28108.337427570004,53443.514444160006
2024-09-16,22:38:03.000,260,11060918,2685,0,1726526282,13130.08565573999,30416.00406654,53443.57732824
2024-09-16,22:38:04.000,260,11060830,2725,0,1726526283,13130.092392049999,29031.519688889995,53443.60527672001
2024-09-16,22:38:05.000,260,11060901,4125,0,1726526284,13130.10586466999,29031.547885410007,53443.45156008
2024-09-16,22:38:06.000,260,11060921,3965,0,1726526285,13130.058710499994,27185.690900129994,53443.41662448001
2024-09-16,22:38:07.000,260,11060933,3165,0,1726526286,13130.06544680999,29954.575065869998,53443.40265024
2024-09-16,22:38:08.000,260,11060859,3725,0,1726526287,13130.08565573999,33185.07855879,53443.46553432001
2024-09-16,22:38:09.000,260,11060768,3924,0,1726526288,13130.06544680999,29031.505590629997,53443.43758584001
2024-09-16,22:38:10.000,260,11060850,2844,0,1726526289,13130.10586466999,29954.687851950002,53443.458547199996
2024-09-16,22:38:11.000,260,11061006,2925,0,1726526290,13130.058710499994,29954.497525440005,53443.43059872
2024-09-16,22:38:12.000,260,11060893,4485,0,1726526291,13130.159755149994,26724.029278169997,53443.346753280006
2024-09-16,22:38:13.000,260,11060921,3525,0,1726526292,13130.12607359999,32723.762344200004,53443.37470176
2024-09-16,22:38:14.000,260,11060813,3485,0,1726526293,13130.058710499994,31339.129934819997,53443.36072752
2024-09-16,22:38:15.000,260,11060750,2885,0,1726526294,13130.051974189999,29031.702966269993,53443.2838692
2024-09-16,22:38:16.000,260,11060862,2565,0,1726526295,13130.139546219994,29031.879194520006,53443.31181768
2024-09-16,22:38:17.000,260,11060893,4205,0,1726526296,13130.119337289994,30416.300130000003,53443.395663120005
2024-09-16,22:38:18.000,260,11060824,3045,0,1726526297,13130.011556329999,29493.308195189995,53443.24194648
2024-09-16,22:38:19.000,260,11060683,3485,0,1726526298,13129.984611089989,26262.896340959996,53443.3537404
2024-09-16,22:38:20.000,260,11060931,3485,0,1726526299,13130.051974189999,28570.457242980003,53443.19303664
2024-09-16,22:38:21.000,260,11060965,4165,0,1726526300,13130.004820019989,31339.454194799997,53443.11617832
2024-09-16,22:38:22.000,260,11060873,4245,0,1726526301,13130.092392049999,26724.515668139997,53443.17207528001
2024-09-16,22:38:23.000,260,11060888,2885,0,1726526302,13130.038501569994,32724.100702440002,53443.23495936
2024-09-16,22:38:24.000,260,11060898,3685,0,1726526303,13130.092392049999,27647.599241639997,53443.276882080005
2024-09-16,22:38:25.000,260,11060837,3085,0,1726526304,13130.078919429994,29955.110799750008,53443.19303664
2024-09-16,22:38:26.000,260,11060843,3965,0,1726526305,13130.12607359999,25340.038339620005,53443.17207528001
2024-09-16,22:38:27.000,260,11060854,3645,0,1726526306,13130.11260098,29032.25984754,53443.22098512001
2024-09-16,22:38:28.000,260,11060852,3845,0,1726526307,13130.119337289994,27647.599241639997,53443.13713968
2024-09-16,22:38:29.000,260,11060908,2644,0,1726526308,13130.15301884,30416.6525865,53443.158101040004
2024-09-16,22:38:30.000,260,11060934,2605,0,1726526309,13130.15301884,28109.225617949996,53443.08822984
2024-09-16,22:38:31.000,260,11060917,3085,0,1726526310,13130.200173009995,27186.156142709995,53443.13015256001
2024-09-16,22:38:32.000,260,11060856,3885,0,1726526311,13130.23385456,27647.620389029995,53443.1441268
2024-09-16,22:38:33.000,260,11060847,3125,0,1726526312,13130.29448135,35031.7179975,53443.10220408001
2024-09-16,22:38:34.000,260,11060890,3965,0,1726526313,13130.27427242,28570.64756949,53443.15111392001
2024-09-16,22:38:35.000,260,11060781,3005,0,1726526314,13130.301217659995,33185.691833100005,53443.09521696
2024-09-16,22:38:36.000,260,11060828,3765,0,1726526315,13130.30795396999,32724.13594809,53443.13713968
2024-09-16,22:38:37.000,260,11060892,3005,0,1726526316,13130.30795396999,27647.606290769996,53443.02534576
2024-09-16,22:38:38.000,260,11060849,3525,0,1726526317,13130.29448135,28570.513636019998,53443.08124272001
2024-09-16,22:38:39.000,260,11060781,4525,0,1726526318,13130.341635519995,29493.505570830006,53443.09521696
2024-09-16,22:38:40.000,260,11060859,3485,0,1726526319,13130.361844449995,29031.94263669,53443.10220408001
2024-09-16,22:38:41.000,260,11060831,3605,0,1726526320,13130.382053379995,27185.972865329997,53443.04630712
2024-09-16,22:38:42.000,260,11060862,3804,0,1726526321,13130.361844449995,32262.544817429996,53443.03233288001
2024-09-16,22:38:43.000,260,11060881,4605,0,1726526322,13130.462889099996,29954.913424109996,53443.03932
2024-09-16,22:38:44.000,260,11060837,3565,0,1726526323,13130.530252199991,26724.572061180006,53443.04630712
2024-09-16,22:38:45.000,260,11060886,2925,0,1726526324,13130.611087919991,33185.46626094,53443.11617832
2024-09-16,22:38:46.000,260,11060884,3965,0,1726526325,13130.691923639992,26724.445176840003,53443.10220408001
2024-09-16,22:38:47.000,260,11060960,3405,0,1726526326,13130.739077810002,32262.432031350007,53443.01835864
2024-09-16,22:38:48.000,260,11060830,3804,0,1726526327,13130.846858769997,31800.995981550004,53442.990410160004
2024-09-16,22:38:49.000,260,11060716,2925,0,1726526328,13130.934430799993,29954.920473239996,53443.1441268
2024-09-16,22:38:50.000,260,11060864,2885,0,1726526329,13130.981584970003,35492.92142601,53443.06726848
2024-09-16,22:38:51.000,260,11060788,2885,0,1726526330,13131.055684379993,30877.982899349998,53443.109191200005
2024-09-16,22:38:52.000,260,11060954,3125,0,1726526331,13131.176937959994,36877.46924583,53443.11617832
2024-09-16,22:38:53.000,260,11060816,2885,0,1726526332,13131.217355819994,26724.459275100002,53443.16508816
2024-09-16,22:38:54.000,260,11060790,3045,0,1726526333,13131.237564749994,29493.484423439993,53443.08124272001
2024-09-16,22:38:55.000,260,11060920,2725,0,1726526334,13131.277982609994,32262.52367004,53443.17207528001
2024-09-16,22:38:56.000,260,11060833,3245,0,1726526335,13131.34534570999,30416.49750564,53443.13713968
2024-09-16,22:38:57.000,260,11060726,2885,0,1726526336,13131.41270881,27647.437111649997,53443.15111392001
2024-09-16,22:38:58.000,260,11060828,2844,0,1726526337,13131.45312667,32262.67170177,53443.08124272001
2024-09-16,22:38:59.000,260,11060853,3924,0,1726526338,13131.58785286999,28109.091684479994,53443.20002376001
2024-09-16,22:39:00.000,260,11060915,4445,0,1726526339,13131.68889751999,32724.213488520007,53443.17207528001
2024-09-16,22:39:01.000,260,11060770,3005,0,1726526340,13131.742787999996,29032.25279841,53443.22098512001
2024-09-16,22:39:02.000,260,11060825,3444,0,1726526341,13131.816887410001,29032.323289709995,53443.25592072
2024-09-16,22:39:03.000,260,11060894,3965,0,1726526342,13131.917932060001,25801.819796790005,53443.24194648
2024-09-16,22:39:04.000,260,11060890,4165,0,1726526343,13131.951613609992,26263.33338702,53443.290856319996
2024-09-16,22:39:05.000,260,11060953,3565,0,1726526344,13132.120021360002,31339.989928680006,53443.20701088
2024-09-16,22:39:06.000,260,11060806,4085,0,1726526345,13132.072867189992,31340.04632172,53443.23495936
2024-09-16,22:39:07.000,260,11060844,3444,0,1726526346,13132.066130879997,34109.07851919001,53443.24893360001
2024-09-16,22:39:08.000,260,11060906,3365,0,1726526347,13132.214329699993,31339.954683029995,53443.227972240005
2024-09-16,22:39:09.000,260,11060924,4004,0,1726526348,13132.274956489993,29032.59820578,53443.31181768
2024-09-16,22:39:10.000,260,11061052,3165,0,1726526349,13132.362528519989,27186.522697470005,53443.37470176
2024-09-16,22:39:11.000,260,11060863,3565,0,1726526350,13132.362528519989,29494.020157320003,53443.43758584001
2024-09-16,22:39:12.000,260,11060756,3765,0,1726526351,13132.355792209994,24879.025237620008,53443.346753280006
2024-09-16,22:39:13.000,260,11060865,3005,0,1726526352,13132.470309479999,32724.403815030004,53443.50745704001
2024-09-16,22:39:14.000,260,11060966,3845,0,1726526353,13132.423155309989,32724.502502849995,53443.36771464001
2024-09-16,22:39:15.000,260,11060841,4405,0,1726526354,13132.530936269999,30416.857011269996,53443.40265024
2024-09-16,22:39:16.000,260,11060883,3285,0,1726526355,13132.638717229995,29032.309191449996,53443.45156008
2024-09-16,22:39:17.000,260,11060801,4445,0,1726526356,13132.64545353999,28570.830846869998,53443.31880480001
2024-09-16,22:39:18.000,260,11060894,3885,0,1726526357,13132.79365236,29493.773437769996,53443.67514792001
2024-09-16,22:39:19.000,260,11060765,3325,0,1726526358,13132.80712497999,29493.850978200004,53443.514444160006
2024-09-16,22:39:20.000,260,11060942,3685,0,1726526359,13132.89469701,29493.632455169995,53443.5284184
2024-09-16,22:39:21.000,260,11060760,2725,0,1726526360,13132.962060109996,31801.306143270005,53443.47950856
2024-09-16,22:39:22.000,260,11060852,3845,0,1726526361,13133.022686899996,29493.72409386,53443.54937976
2024-09-16,22:39:23.000,260,11060886,2764,0,1726526362,13133.103522619997,29032.295093189998,53443.60527672001
2024-09-16,22:39:24.000,260,11060927,3045,0,1726526363,13133.231512509992,33647.39574984,53443.68912216
2024-09-16,22:39:25.000,260,11060894,3005,0,1726526364,13133.197830960002,29955.36456843,53443.682135040006
2024-09-16,22:39:26.000,260,11060812,3924,0,1726526365,13133.305611919997,30416.82881475,53443.661173680004
2024-09-16,22:39:27.000,260,11060877,4365,0,1726526366,13133.379711330002,29032.344437099993,53443.70309640001
2024-09-16,22:39:28.000,260,11060832,2725,0,1726526367,13133.319084540002,25340.214567870004,53443.75899336
2024-09-16,22:39:29.000,260,11060784,3605,0,1726526368,13133.379711330002,31339.933535639997,53443.828864560004
2024-09-16,22:39:30.000,260,11060988,3005,0,1726526369,13133.332557159993,25340.369648730004,53443.898735760005
2024-09-16,22:39:31.000,260,11060951,4325,0,1726526370,13133.386447639998,29493.921469499997,53443.91969712001
2024-09-16,22:39:32.000,260,11060889,3245,0,1726526371,13133.386447639998,28570.922485560004,53443.961619839996
2024-09-16,22:39:33.000,260,11060907,3165,0,1726526372,13133.413392879993,31339.89828999,53443.98956832001
2024-09-16,22:39:34.000,260,11060800,3165,0,1726526373,13133.359502400002,28570.96478034,53443.92668424
2024-09-16,22:39:35.000,260,11060798,3845,0,1726526374,13133.346029779997,31339.855995210004,53444.03847816001
2024-09-16,22:39:36.000,260,11060904,3085,0,1726526375,13133.366238709998,31339.926486509998,53444.017516800006
2024-09-16,22:39:37.000,260,11060884,3005,0,1726526376,13133.372975019993,31801.404831089996,53443.98956832001
2024-09-16,22:39:38.000,260,11060876,3924,0,1726526377,13133.305611919997,28109.394797069996,53443.961619839996
2024-09-16,22:39:39.000,260,11060902,4125,0,1726526378,13133.312348229992,33647.37460245,53443.96860696001
2024-09-16,22:39:40.000,260,11060880,2685,0,1726526379,13133.325820849997,28109.408895329994,53444.0524524
2024-09-16,22:39:41.000,260,11060897,3085,0,1726526380,13133.265194059997,30878.4410928,53443.91969712001
2024-09-16,22:39:42.000,260,11060828,3924,0,1726526381,13133.244985129997,32262.946617840003,53443.91969712001
2024-09-16,22:39:43.000,260,11060942,2725,0,1726526382,13133.292139299992,29493.843929070004,53444.02450392
2024-09-16,22:39:44.000,260,11060932,4004,0,1726526383,13133.319084540002,29955.477354510003,53444.0524524
2024-09-16,22:39:45.000,260,11060838,3685,0,1726526384,13133.339293470002,31339.855995210004,53444.017516800006
2024-09-16,22:39:46.000,260,11060830,2844,0,1726526385,13133.399920260003,27647.930550749996,53444.066426640005
2024-09-16,22:39:47.000,260,11060880,2965,0,1726526386,13133.460547049988,29493.858027330003,53443.9825812
2024-09-16,22:39:48.000,260,11060920,3685,0,1726526387,13133.487492289998,28570.873141649994,53444.066426640005
2024-09-16,22:39:49.000,260,11060887,2925,0,1726526388,13133.568328009998,34570.32424248,53444.09437512
2024-09-16,22:39:50.000,260,11060808,3725,0,1726526389,13133.581800629989,32724.44610981,53444.0524524
2024-09-16,22:39:51.000,260,11060895,4165,0,1726526390,13133.635691109994,29032.478370569996,53444.07341376
2024-09-16,22:39:52.000,260,11060881,3325,0,1726526391,13133.689581589999,29032.457223179998,53444.09437512
2024-09-16,22:39:53.000,260,11060798,2685,0,1726526392,13133.75020838,28109.620369230004,53444.017516800006
2024-09-16,22:39:54.000,260,11060825,4325,0,1726526393,13133.77041731,27186.628434419996,53444.05943952001
2024-09-16,22:39:55.000,260,11060898,2764,0,1726526394,13133.8310441,30417.167172989997,53444.14328496
2024-09-16,22:39:56.000,260,11060890,3045,0,1726526395,13133.857989339995,29955.766368840006,53444.1223236
2024-09-16,22:39:57.000,260,11060760,3645,0,1726526396,13133.918616129995,27648.35349855,53444.017516800006
2024-09-16,22:39:58.000,260,11060884,2925,0,1726526397,13134.01292447,29494.259827739996,53444.10834936001
2024-09-16,22:39:59.000,260,11060867,3525,0,1726526398,13134.01292447,25340.757350879998,53444.15027208
2024-09-16,22:40:00.000,260,11060850,2764,0,1726526399,13134.12744173999,31801.771385850006,53444.164246320004
2024-09-16,22:40:01.000,260,11060802,3965,0,1726526400,13134.12744173999,30878.871089730004,53444.17123344
2024-09-16,22:40:02.000,260,11060769,4045,0,1726526401,13134.15438698,32263.334319989997,53444.185207680006
2024-09-16,22:40:03.000,260,11060856,3165,0,1726526402,13134.235222700001,27186.74826963,53444.1921948
2024-09-16,22:40:04.000,260,11060880,3125,0,1726526403,13134.235222700001,29032.661647949993,53444.17822056001
2024-09-16,22:40:05.000,260,11060834,3804,0,1726526404,13134.262167939996,28571.148057719998,53444.22014328
2024-09-16,22:40:06.000,260,11060801,3444,0,1726526405,13134.289113179992,36416.65351947,53444.21315616
2024-09-16,22:40:07.000,260,11060800,4004,0,1726526406,13134.322794729997,29032.464272309997,53444.185207680006
2024-09-16,22:40:08.000,260,11060817,4285,0,1726526407,13134.396894140002,31340.004026940005,53444.1223236
2024-09-16,22:40:09.000,260,11060797,3365,0,1726526408,13134.403630449997,30878.405847150003,53444.33892432
2024-09-16,22:40:10.000,260,11060859,4365,0,1726526409,13134.417103070002,29032.316240579996,53444.262066
2024-09-16,22:40:11.000,260,11060864,2644,0,1726526410,13134.464257239997,30878.363552370007,53444.31796296
2024-09-16,22:40:12.000,260,11060771,3245,0,1726526411,13134.531620339993,29032.316240579996,53444.33892432
2024-09-16,22:40:13.000,260,11060927,4165,0,1726526412,13134.457520930002,29955.17424192,53444.39482128001
2024-09-16,22:40:14.000,260,11060887,3165,0,1726526413,13134.625928679998,28109.20447056,53444.37385992001
2024-09-16,22:40:15.000,260,11060859,3165,0,1726526414,13134.666346539998,30878.29306107,53444.450718240005
2024-09-16,22:40:16.000,260,11060860,3685,0,1726526415,13134.726973329998,30878.391748890004,53444.436744
2024-09-16,22:40:17.000,260,11060940,2965,0,1726526416,13134.740445949988,30878.518633230007,53444.47866672
2024-09-16,22:40:18.000,260,11061022,4125,0,1726526417,13134.834754289994,34108.99392963,53444.49264096001
2024-09-16,22:40:19.000,260,11060906,2885,0,1726526418,13134.868435839999,29493.942616889995,53444.54155080001
2024-09-16,22:40:20.000,260,11061006,3005,0,1726526419,13134.868435839999,30878.462240189998,53444.40879552
2024-09-16,22:40:21.000,260,11060925,3245,0,1726526420,13134.949271559999,27648.008091180003,53444.42975688
2024-09-16,22:40:22.000,260,11061035,4165,0,1726526421,13135.00989835,30416.99094474,53444.6463576
2024-09-16,22:40:23.000,260,11060944,2685,0,1726526422,13135.05031621,29494.21048383,53444.499628080004
2024-09-16,22:40:24.000,260,11060908,4004,0,1726526423,13135.110943,33647.480339400005,53444.47167960001
2024-09-16,22:40:25.000,260,11060848,2685,0,1726526424,13135.117679309995,27186.6002379,53444.51360232001
2024-09-16,22:40:26.000,260,11060882,2565,0,1726526425,13135.137888239995,31340.250746489997,53444.464692479996
2024-09-16,22:40:27.000,260,11060895,2925,0,1726526426,13135.24566919999,27648.149073780005,53444.42975688
2024-09-16,22:40:28.000,260,11060782,2805,0,1726526427,13135.28608705999,29494.027206450002,53444.52757656
2024-09-16,22:40:29.000,260,11060852,4085,0,1726526428,13135.279350749996,29032.830827070007,53444.49264096001
2024-09-16,22:40:30.000,260,11060892,2965,0,1726526429,13135.346713849991,32724.735124140003,53444.51360232001
2024-09-16,22:40:31.000,260,11060844,3125,0,1726526430,13135.339977539996,29032.880170980003,53444.54155080001
2024-09-16,22:40:32.000,260,11060958,3045,0,1726526431,13135.387131709991,28571.246745540004,53444.51360232001
2024-09-16,22:40:33.000,260,11060949,4525,0,1726526432,13135.387131709991,27186.75531876,53444.55552504
2024-09-16,22:40:34.000,260,11060887,3565,0,1726526433,13135.346713849991,31340.349434310003,53444.44373112001
2024-09-16,22:40:35.000,260,11060718,3965,0,1726526434,13135.481440049996,32263.186288259996,53444.53456368
2024-09-16,22:40:36.000,260,11060882,3965,0,1726526435,13135.454494810001,26725.079598540004,53444.63937048001
2024-09-16,22:40:37.000,260,11060875,3444,0,1726526436,13135.467967429991,27186.59318877,53444.48565384
2024-09-16,22:40:38.000,260,11060936,4125,0,1726526437,13135.548803149992,28109.697909659997,53444.632383359996
2024-09-16,22:40:39.000,260,11060903,4405,0,1726526438,13135.521857909996,29494.020157320003,53444.520589440006
2024-09-16,22:40:40.000,260,11060933,3525,0,1726526439,13135.616166250002,28109.465288370004,53444.56251216001
2024-09-16,22:40:41.000,260,11060861,3245,0,1726526440,13135.656584110002,28570.95068208,53444.47167960001
2024-09-16,22:40:42.000,260,11060849,3325,0,1726526441,13135.683529349997,29955.449157990006,53444.63937048001
2024-09-16,22:40:43.000,260,11060835,3485,0,1726526442,13135.798046620002,31801.454175000006,53444.5066152
2024-09-16,22:40:44.000,260,11060881,3405,0,1726526443,13135.838464480003,27186.395813130002,53444.59744776
2024-09-16,22:40:45.000,260,11060966,3045,0,1726526444,13135.885618649998,29493.921469499997,53444.53456368
2024-09-16,22:40:46.000,260,11060848,2965,0,1726526445,13135.912563889993,29955.463256250005,53444.53456368
2024-09-16,22:40:47.000,260,11060774,2925,0,1726526446,13136.013608539994,31339.947633899996,53444.618409120005
2024-09-16,22:40:48.000,260,11060975,4165,0,1726526447,13136.12138949999,30878.363552370007,53444.58347352
2024-09-16,22:40:49.000,260,11060923,3045,0,1726526448,13136.195488909994,28109.422993590008,53444.49264096001
2024-09-16,22:40:50.000,260,11060880,3565,0,1726526449,13136.215697839994,26263.48141875,53444.632383359996
2024-09-16,22:40:51.000,260,11060951,4245,0,1726526450,13136.357160349995,30878.349454109994,53444.72321592
2024-09-16,22:40:52.000,260,11060868,3045,0,1726526451,13136.417787139995,32263.080551310006,53444.632383359996
2024-09-16,22:40:53.000,260,11060802,3845,0,1726526452,13136.498622859996,29032.450174049998,53444.69526744
2024-09-16,22:40:54.000,260,11060870,3685,0,1726526453,13136.49188655,27648.001042050004,53444.63937048001
2024-09-16,22:40:55.000,260,11060907,3365,0,1726526454,13136.57272227,30878.490436709995,53444.68129320001
2024-09-16,22:40:56.000,260,11060897,4045,0,1726526455,13136.700712159996,21648.423056879998,53444.667318960004
2024-09-16,22:40:57.000,260,11060858,3165,0,1726526456,13136.774811570001,31339.89124086,53444.70924168001
2024-09-16,22:40:58.000,260,11060933,3405,0,1726526457,13136.821965739997,29493.963764279993,53444.835009840004
2024-09-16,22:40:59.000,260,11060881,3405,0,1726526458,13136.875856220002,27186.374665740004,53444.786100000005
2024-09-16,22:41:00.000,260,11060901,4445,0,1726526459,13136.956691940002,29493.815732550007,53444.70225456
2024-09-16,22:41:01.000,260,11061082,4085,0,1726526460,13137.071209209993,26263.49551701,53444.77911288001
2024-09-16,22:41:02.000,260,11060826,3885,0,1726526461,13137.071209209993,31339.954683029995,53444.86994544
2024-09-16,22:41:03.000,260,11060718,4045,0,1726526462,13137.306980059999,31801.36253631,53444.88391968
2024-09-16,22:41:04.000,260,11060989,3325,0,1726526463,13137.313716369994,28570.781502960002,53444.94680376001
2024-09-16,22:41:05.000,260,11060965,3405,0,1726526464,13137.36087053999,32262.862028279997,53444.93981664
2024-09-16,22:41:06.000,260,11060718,3685,0,1726526465,13137.42823364,27647.803666410007,53444.91885528
2024-09-16,22:41:07.000,260,11060854,3924,0,1726526466,13137.36087053999,29032.372633620005,53444.86994544
2024-09-16,22:41:08.000,260,11060880,3725,0,1726526467,13137.56295983999,33647.28296375999,53444.904881040005
2024-09-16,22:41:09.000,260,11060866,3605,0,1726526468,13137.58316876999,28570.873141649994,53445.00968784
2024-09-16,22:41:10.000,260,11060855,3365,0,1726526469,13137.66400448999,24417.32132088,53445.10750752
2024-09-16,22:41:11.000,260,11060741,3565,0,1726526470,13137.758312829996,29955.3575193,53445.09353328001
2024-09-16,22:41:12.000,260,11060902,3125,0,1726526471,13137.825675929991,26263.220600939996,53445.11449464001
2024-09-16,22:41:13.000,260,11060870,2965,0,1726526472,13137.940193199996,28109.373649679997,53445.23327568001
2024-09-16,22:41:14.000,260,11060813,3245,0,1726526473,13137.933456890001,28109.232667079996,53445.14943024
2024-09-16,22:41:15.000,260,11060868,4004,0,1726526474,13138.068183089992,32724.30512721,53445.23327568001
2024-09-16,22:41:16.000,260,11060835,3365,0,1726526475,13138.162491429997,30416.779470840003,53445.26122416001
2024-09-16,22:41:17.000,260,11060926,2764,0,1726526476,13138.223118219998,30878.307159329997,53445.31712112
2024-09-16,22:41:18.000,260,11060842,3765,0,1726526477,13138.364580729998,29493.949666019995,53445.32410824
2024-09-16,22:41:19.000,260,11061040,3804,0,1726526478,13138.492570619994,27186.339420090007,53445.31013400001
2024-09-16,22:41:20.000,260,11060842,2685,0,1726526479,13138.526252169999,33647.311160280005,53445.28218552001
2024-09-16,22:41:21.000,260,11060785,3125,0,1726526480,13138.60035157999,26724.720092910007,53445.407953680005
2024-09-16,22:41:22.000,260,11060837,4325,0,1726526481,13138.70813254,31339.693865220004,53445.38699232
2024-09-16,22:41:23.000,260,11060801,3325,0,1726526482,13138.775495639995,26724.748289430005,53445.49179912
2024-09-16,22:41:24.000,260,11060822,4004,0,1726526483,13138.84285873999,30416.744225190007,53445.47782488001
2024-09-16,22:41:25.000,260,11060862,3005,0,1726526484,13138.937167079996,35031.72504663,53445.63852864
2024-09-16,22:41:26.000,260,11060975,4445,0,1726526485,13138.997793869996,29955.167192790002,53445.59660592001
2024-09-16,22:41:27.000,260,11060888,3885,0,1726526486,13139.058420659996,33185.797570049996,53445.61756728001
2024-09-16,22:41:28.000,260,11061006,4004,0,1726526487,13139.145992689992,27186.1067988,53445.64551576001
2024-09-16,22:41:29.000,260,11060843,3525,0,1726526488,13139.152729000001,29955.153094530004,53445.63154152
2024-09-16,22:41:30.000,260,11060878,3085,0,1726526489,13139.220092099997,24417.032306549998,53445.70839984
2024-09-16,22:41:31.000,260,11060798,3565,0,1726526490,13139.199883169997,30416.49750564,53445.71538696001
2024-09-16,22:41:32.000,260,11060866,2525,0,1726526491,13139.247037339992,31339.58812827,53445.76429680001
2024-09-16,22:41:33.000,260,11060929,3085,0,1726526492,13139.294191510002,30416.47635825,53445.80621952
2024-09-16,22:41:34.000,260,11060842,2844,0,1726526493,13139.341345679997,33185.522653980006,53445.792245280005
2024-09-16,22:41:35.000,260,11060894,3885,0,1726526494,13139.375027230002,29493.526718220004,53445.73634832001
2024-09-16,22:41:36.000,260,11060814,3885,0,1726526495,13139.449126639993,31339.545833490003,53445.84814224
2024-09-16,22:41:37.000,260,11060779,4125,0,1726526496,13139.523226049998,29032.11886494,53445.83416800001
2024-09-16,22:41:38.000,260,11060837,4445,0,1726526497,13139.536698669988,26724.501569879998,53445.91801344
2024-09-16,22:41:39.000,260,11060856,3605,0,1726526498,13139.563643909998,30416.532751289997,53445.95294904001
2024-09-16,22:41:40.000,260,11060804,2805,0,1726526499,13139.597325459988,25339.988995709995,53445.95294904001
2024-09-16,22:41:41.000,260,11060843,4205,0,1726526500,13139.651215939994,25801.523733330003,53445.841155120004
2024-09-16,22:41:42.000,260,11060883,3325,0,1726526501,13139.718579039989,32723.987916359998,53445.92500056
2024-09-16,22:41:43.000,260,11060831,3365,0,1726526502,13139.691633799994,26263.121913120005,53445.98788464
2024-09-16,22:41:44.000,260,11060873,4365,0,1726526503,13139.745524279999,33185.6213418,53445.959936160005
2024-09-16,22:41:45.000,260,11060889,4245,0,1726526504,13139.792678449994,28570.555930799994,53445.959936160005
2024-09-16,22:41:46.000,260,11060907,3325,0,1726526505,13139.833096309994,30416.518653029998,53446.0437816
2024-09-16,22:41:47.000,260,11060825,3365,0,1726526506,13139.86677786,29032.076570160003,53446.06474296
2024-09-16,22:41:48.000,260,11060808,3725,0,1726526507,13139.934140959995,25801.523733330003,53446.078717200005
2024-09-16,22:41:49.000,260,11060905,3125,0,1726526508,13139.96108619999,27186.057454890004,53446.1136528
2024-09-16,22:41:50.000,260,11060882,3205,0,1726526509,13140.00150405999,25339.988995709995,53446.1136528
2024-09-16,22:41:51.000,260,11060886,3965,0,1726526510,13140.06213084999,29493.39278475,53446.078717200005
2024-09-16,22:41:52.000,260,11060882,3005,0,1726526511,13140.06886716,27647.331374700007,53446.14858840001
2024-09-16,22:41:53.000,260,11060824,4125,0,1726526512,13140.10928502,25339.707030510006,53446.21845960001
2024-09-16,22:41:54.000,260,11060907,4485,0,1726526513,13140.06213084999,29031.688868009995,53446.225446720004
2024-09-16,22:41:55.000,260,11060848,3285,0,1726526514,13140.156439189996,26724.064523819994,53446.26736944001
2024-09-16,22:41:56.000,260,11060893,3485,0,1726526515,13140.176648119996,31338.876166140006,53446.26736944001
2024-09-16,22:41:57.000,260,11060838,3125,0,1726526516,13140.217065979996,26262.353557950002,53446.38615048001
2024-09-16,22:41:58.000,260,11060901,4725,0,1726526517,13140.2305386,31800.23467551,53446.28134368
2024-09-16,22:41:59.000,260,11060902,3005,0,1726526518,13140.21032967,30877.073561580008,53446.37916336
2024-09-16,22:42:00.000,260,11060887,4325,0,1726526519,13140.27095646,27185.077625820006,53446.42108608
2024-09-16,22:42:01.000,260,11060880,3045,0,1726526520,13140.2305386,29492.28607134,53446.45602168001
2024-09-16,22:42:02.000,260,11060885,4245,0,1726526521,13140.25074753,28569.2165961,53446.45602168001
2024-09-16,22:42:03.000,260,11060939,4085,0,1726526522,13140.277692769996,27184.66877628,53446.4979444
2024-09-16,22:42:04.000,260,11060959,4405,0,1726526523,13140.351792180001,31799.466320339998,53446.48397016001
2024-09-16,22:42:05.000,260,11060905,3165,0,1726526524,13140.345055869991,29030.51871243,53446.50493152001
2024-09-16,22:42:06.000,260,11060973,3245,0,1726526525,13140.419155279997,29030.412975479994,53446.51890576
2024-09-16,22:42:07.000,260,11060817,3485,0,1726526526,13140.493254690002,32260.838927970006,53446.57480272001
2024-09-16,22:42:08.000,260,11060912,3405,0,1726526527,13140.526936239992,32260.74024015,53446.53986712
2024-09-16,22:42:09.000,260,11060879,4365,0,1726526528,13140.547145169992,28568.617420049995,53446.511918640004
2024-09-16,22:42:10.000,260,11060810,3045,0,1726526529,13140.607771959993,31337.579126220007,53446.58877696
2024-09-16,22:42:11.000,260,11060852,3645,0,1726526530,13140.708816609993,31337.522733179998,53446.511918640004
2024-09-16,22:42:12.000,260,11060863,3444,0,1726526531,13140.762707089998,26261.08471455,53446.53986712
2024-09-16,22:42:13.000,260,11060856,2805,0,1726526532,13140.897433289989,28568.497584840006,53446.51890576
2024-09-16,22:42:14.000,260,11060915,4325,0,1726526533,13140.991741629994,24876.438206909996,53446.51890576
2024-09-16,22:42:15.000,260,11060852,3885,0,1726526534,13141.03889579999,27645.350569169997,53446.57480272001
2024-09-16,22:42:16.000,260,11060832,3045,0,1726526535,13141.14667676,33644.702982179995,53446.58877696
2024-09-16,22:42:17.000,260,11060875,3205,0,1726526536,13141.193830929995,28568.166275730007,53446.55384136001
2024-09-16,22:42:18.000,260,11060874,2844,0,1726526537,13141.24772141,28106.680882019995,53446.57480272001
2024-09-16,22:42:19.000,260,11060912,3804,0,1726526538,13141.234248789995,33183.00611457,53446.66563528
2024-09-16,22:42:20.000,260,11060822,3085,0,1726526539,13141.315084509995,27183.54796461,53446.67262240001
2024-09-16,22:42:21.000,260,11060774,3924,0,1726526540,13141.32855713,34567.314263969994,53446.66563528
2024-09-16,22:42:22.000,260,11060933,3645,0,1726526541,13141.416129159996,33182.963819790006,53446.76345496
2024-09-16,22:42:23.000,260,11060861,4445,0,1726526542,13141.395920229996,30875.261935169998,53446.79140344001
2024-09-16,22:42:24.000,260,11060971,3485,0,1726526543,13141.395920229996,28567.701033150006,53446.749480720006
2024-09-16,22:42:25.000,260,11060904,4125,0,1726526544,13141.463283329991,28567.708082280005,53446.78441632
2024-09-16,22:42:26.000,260,11060861,4445,0,1726526545,13141.443074399991,29952.107870370004,53446.79140344001
2024-09-16,22:42:27.000,260,11060859,3525,0,1726526546,13141.463283329991,29029.08068991,53446.77044208001
2024-09-16,22:42:28.000,260,11060865,3485,0,1726526547,13141.49022857,25798.633590030004,53446.86127464001
2024-09-16,22:42:29.000,260,11060889,4125,0,1726526548,13141.476755949996,32720.977937849995,53446.82633904
2024-09-16,22:42:30.000,260,11060883,4445,0,1726526549,13141.530646430001,29490.502641450003,53446.83332616
2024-09-16,22:42:31.000,260,11060875,3325,0,1726526550,13141.537382739996,32259.323365019998,53446.798390560005
2024-09-16,22:42:32.000,260,11060876,3205,0,1726526551,13141.571064290001,25798.591295250008,53446.868261760006
2024-09-16,22:42:33.000,260,11060923,3685,0,1726526552,13141.658636319997,33643.85708658,53446.917171600006
2024-09-16,22:42:34.000,260,11060896,3685,0,1726526553,13141.685581559992,34105.243792470006,53446.86127464001
2024-09-16,22:42:35.000,260,11060878,3085,0,1726526554,13141.739472039997,31797.873216959997,53446.917171600006
2024-09-16,22:42:36.000,260,11060910,3205,0,1726526555,13141.786626209992,34105.23674334001,53446.92415872
2024-09-16,22:42:37.000,260,11060896,2764,0,1726526556,13141.887670859993,28567.397920560004,53447.00101704
2024-09-16,22:42:38.000,260,11060958,3845,0,1726526557,13142.022397059998,26721.308313989997,53446.97306856
2024-09-16,22:42:39.000,260,11060832,2725,0,1726526558,13142.109969089994,27644.36369097,53447.084862480006
2024-09-16,22:42:40.000,260,11060817,3165,0,1726526559,13142.163859569999,28567.426117080002,53447.07787536001
2024-09-16,22:42:41.000,260,11060977,3485,0,1726526560,13142.23795897999,31336.267988039996,53447.02896552001
2024-09-16,22:42:42.000,260,11060821,3085,0,1726526561,13142.36594887,30874.690955640006,53447.04293976
2024-09-16,22:42:43.000,260,11060908,3045,0,1726526562,13142.44004827999,33643.596268769994,53447.15473368001
2024-09-16,22:42:44.000,260,11060782,3605,0,1726526563,13142.52762031,27182.75141292,53447.05691400001
2024-09-16,22:42:45.000,260,11060771,3885,0,1726526564,13142.635401269996,31797.492563940003,53447.084862480006
2024-09-16,22:42:46.000,260,11060775,4085,0,1726526565,13142.722973299991,34104.84199206,53447.17569504001
2024-09-16,22:42:47.000,260,11060807,3285,0,1726526566,13142.810545330001,29028.537906900005,53447.17569504001
2024-09-16,22:42:48.000,260,11060835,4485,0,1726526567,13142.857699499997,35027.83392687001,53447.23857912
2024-09-16,22:42:49.000,260,11060868,3205,0,1726526568,13142.999162009997,33643.24381227,53447.19665640001
2024-09-16,22:42:50.000,260,11060742,4045,0,1726526569,13143.019370939997,29489.74838454,53447.21063064
2024-09-16,22:42:51.000,260,11060835,4525,0,1726526570,13143.154097139988,27643.947792299994,53447.16870792
2024-09-16,22:42:52.000,260,11060810,3045,0,1726526571,13143.228196549993,27643.686974490003,53447.18966928
2024-09-16,22:42:53.000,260,11060875,3565,0,1726526572,13143.329241199994,30412.557041969994,53447.24556624001
2024-09-16,22:42:54.000,260,11060809,3565,0,1726526573,13143.403340609999,30412.542943709996,53447.28748896
2024-09-16,22:42:55.000,260,11060828,3924,0,1726526574,13143.43702215999,33642.982994460006,53447.35736016
2024-09-16,22:42:56.000,260,11060871,3325,0,1726526575,13143.450494779994,29951.03640261,53447.420244240006
2024-09-16,22:42:57.000,260,11060869,3325,0,1726526576,13143.65932038999,31797.05551788,53447.35736016
2024-09-16,22:42:58.000,260,11060893,4285,0,1726526577,13143.78731028,26720.7937275,53447.37832152
2024-09-16,22:42:59.000,260,11060879,3325,0,1726526578,13143.922036479991,28566.756449730005,53447.45517984
2024-09-16,22:43:00.000,260,11060810,3725,0,1726526579,13144.023081129992,28105.207613849998,53447.35736016
2024-09-16,22:43:01.000,260,11060827,4245,0,1726526580,13144.211697810002,32258.569108109994,53447.44819272
2024-09-16,22:43:02.000,260,11060851,3525,0,1726526581,13144.413787109988,30412.712122829995,53447.539025280006
2024-09-16,22:43:03.000,260,11060892,3125,0,1726526582,13144.555249619989,30874.204565670007,53447.539025280006
2024-09-16,22:43:04.000,260,11060845,4165,0,1726526583,13144.710184749994,27643.835006220004,53447.59492224
2024-09-16,22:43:05.000,260,11060857,3405,0,1726526584,13144.88532881,27643.820907960006,53447.58094800001
2024-09-16,22:43:06.000,260,11060862,2764,0,1726526585,13145.080681799991,28566.8198919,53447.60889648001
2024-09-16,22:43:07.000,260,11060896,2885,0,1726526586,13145.168253830001,27182.391907290003,53447.66479344
2024-09-16,22:43:08.000,260,11060879,4325,0,1726526587,13145.296243719997,30412.747368480006,53447.67178056
2024-09-16,22:43:09.000,260,11060823,4125,0,1726526588,13145.484860399993,28566.869235809994,53447.7206904
2024-09-16,22:43:10.000,260,11060797,3365,0,1726526589,13145.639795529998,31797.259942649995,53447.86741992001
2024-09-16,22:43:11.000,260,11060889,4525,0,1726526590,13145.761049109999,31797.133058310006,53447.88139416
2024-09-16,22:43:12.000,260,11060830,2885,0,1726526591,13145.882302689999,28105.320399930002,53447.94427824001
2024-09-16,22:43:13.000,260,11060884,3804,0,1726526592,13146.04397413,28105.32744906,53448.00716232
2024-09-16,22:43:14.000,260,11060836,4004,0,1726526593,13146.20564557,28105.32744906,53448.091007760006
2024-09-16,22:43:15.000,260,11060917,3444,0,1726526594,13146.313426529996,28105.34859645,53448.042097920006
2024-09-16,22:43:16.000,260,11060916,3045,0,1726526595,13146.427943800001,33643.12397705999,53448.19581456
2024-09-16,22:43:17.000,260,11060876,4004,0,1726526596,13146.643505719992,29489.71313889,53448.19581456
2024-09-16,22:43:18.000,260,11060769,3444,0,1726526597,13146.710868820002,31797.147156570005,53448.29363424
2024-09-16,22:43:19.000,260,11060880,4205,0,1726526598,13146.886012879993,28566.784646250002,53448.28664712
2024-09-16,22:43:20.000,260,11060911,4125,0,1726526599,13146.973584909989,31797.18945135,53448.3145956
2024-09-16,22:43:21.000,260,11060849,3405,0,1726526600,13147.12178373,29028.2559417,53448.377479680006
2024-09-16,22:43:22.000,260,11060899,4485,0,1726526601,13147.249773619995,32258.64664854,53448.53119632
2024-09-16,22:43:23.000,260,11060833,4245,0,1726526602,13147.33734564999,33643.05348576,53448.58010616
2024-09-16,22:43:24.000,260,11060795,4085,0,1726526603,13147.48554447,29951.18443434,53448.642990240005
2024-09-16,22:43:25.000,260,11060825,4085,0,1726526604,13147.566380190001,28566.714154949994,53448.6988872
2024-09-16,22:43:26.000,260,11060819,3885,0,1726526605,13147.653952219996,28566.65776191,53448.7687584
2024-09-16,22:43:27.000,260,11060844,3685,0,1726526606,13147.741524249992,28105.151220810003,53448.81766824
2024-09-16,22:43:28.000,260,11060930,2644,0,1726526607,13147.808887350002,32719.96991226,53448.89452656
2024-09-16,22:43:29.000,260,11060843,3525,0,1726526608,13147.957086169998,32258.526813329998,53448.99933336001
2024-09-16,22:43:30.000,260,11060838,3725,0,1726526609,13148.004240339993,29489.55805803,53448.9434364
2024-09-16,22:43:31.000,260,11060860,2965,0,1726526610,13148.078339749998,32258.35763421,53449.12510152
2024-09-16,22:43:32.000,260,11060910,2965,0,1726526611,13148.226538569994,29027.988074759996,53449.0831788
2024-09-16,22:43:33.000,260,11060858,3645,0,1726526612,13148.226538569994,30873.887354820006,53449.13907576001
2024-09-16,22:43:34.000,260,11060844,2965,0,1726526613,13148.388210009995,29027.825944769997,53449.29977952
2024-09-16,22:43:35.000,260,11060855,3125,0,1726526614,13148.44210049,30873.697028309994,53449.362663600004
2024-09-16,22:43:36.000,260,11060926,2685,0,1726526615,13148.448836799995,32258.054521619997,53449.45349616001
2024-09-16,22:43:37.000,260,11060847,4245,0,1726526616,13148.583563,32257.941735540007,53449.50240600001
2024-09-16,22:43:38.000,260,11060866,3845,0,1726526617,13148.56335407,30873.48555441,53449.58625144
2024-09-16,22:43:39.000,260,11060851,3325,0,1726526618,13148.583563,28566.01629108,53449.579264320004
2024-09-16,22:43:40.000,260,11060884,3924,0,1726526619,13148.610508239995,29488.9165872,53449.70503248
2024-09-16,22:43:41.000,260,11060840,3885,0,1726526620,13148.63745347999,24873.9921588,53449.746955200004
2024-09-16,22:43:42.000,260,11060910,3845,0,1726526621,13148.64418979,27642.798784109997,53449.80983928001
2024-09-16,22:43:43.000,260,11060816,3965,0,1726526622,13148.650926099996,23027.98714179,53449.97054304
2024-09-16,22:43:44.000,260,11060900,2965,0,1726526623,13148.68460765,30873.076704870007,53449.9915044
2024-09-16,22:43:45.000,260,11060916,4205,0,1726526624,13148.711552889996,26258.243915159997,53450.06836272
2024-09-16,22:43:46.000,260,11060943,3605,0,1726526625,13148.70481658,27642.566162820003,53450.06836272
2024-09-16,22:43:47.000,260,11060810,3125,0,1726526626,13148.70481658,31334.3083299,53450.07534984001
2024-09-16,22:43:48.000,260,11060872,3765,0,1726526627,13148.67787133999,24873.625604040004,53450.201118000004
2024-09-16,22:43:49.000,260,11060820,2885,0,1726526628,13148.718289199991,31334.266035120003,53450.29893768
2024-09-16,22:43:50.000,260,11060824,4004,0,1726526629,13148.650926099996,27180.918639120006,53450.27797632
2024-09-16,22:43:51.000,260,11060847,3444,0,1726526630,13148.67787133999,33180.10892214,53450.34086040001
2024-09-16,22:43:52.000,260,11060769,4125,0,1726526631,13148.610508239995,29026.66283832,53450.375796
2024-09-16,22:43:53.000,260,11060812,3924,0,1726526632,13148.53640882999,30872.477528820003,53450.45964144001
2024-09-16,22:43:54.000,260,11060911,3005,0,1726526633,13148.59703561999,32256.997152120006,53450.48060280001
2024-09-16,22:43:55.000,260,11060768,3725,0,1726526634,13148.570090379995,28565.177444610003,53450.557461120006
2024-09-16,22:43:56.000,260,11060844,2925,0,1726526635,13148.53640882999,29949.471495749996,53450.62733232001
2024-09-16,22:43:57.000,260,11060883,3444,0,1726526636,13148.56335407,29026.578248759994,53450.704190640005
2024-09-16,22:43:58.000,260,11060770,2965,0,1726526637,13148.48251835,31333.927676880005,53450.71816488001
2024-09-16,22:43:59.000,260,11060772,3565,0,1726526638,13148.448836799995,29488.12003551,53450.753100480004
2024-09-16,22:44:00.000,260,11060777,3125,0,1726526639,13148.43536417999,26719.17947673,53450.67624216001
2024-09-16,22:44:01.000,260,11060833,3325,0,1726526640,13148.43536417999,31795.29323538,53450.78803608
2024-09-16,22:44:02.000,260,11060826,2805,0,1726526641,13148.172648089989,30410.844103380005,53450.774061840006
2024-09-16,22:44:03.000,260,11060909,3365,0,1726526642,13148.172648089989,29949.27412011,53450.83694592
2024-09-16,22:44:04.000,260,11060731,3045,0,1726526643,13148.010976649988,30410.88639816,53450.86489440001
2024-09-16,22:44:05.000,260,11060827,3444,0,1726526644,13147.936877239998,35486.859174209996,53450.88585576001
2024-09-16,22:44:06.000,260,11060644,2725,0,1726526645,13147.876250449997,28565.022363750002,53450.85092016
2024-09-16,22:44:07.000,260,11060833,4365,0,1726526646,13147.600061739991,33179.728269119994,53450.93476560001
2024-09-16,22:44:08.000,260,11060833,4405,0,1726526647,13147.566380190001,29026.50775746,53450.941752720006
2024-09-16,22:44:09.000,260,11060849,3565,0,1726526648,13147.48554447,29949.25297272,53450.94873984
2024-09-16,22:44:10.000,260,11060806,4045,0,1726526649,13147.229564689995,28564.839086370004,53450.96271408001
2024-09-16,22:44:11.000,260,11060775,3325,0,1726526650,13147.13525634999,32256.771579959997,53450.90681712
2024-09-16,22:44:12.000,260,11060956,3325,0,1726526651,13147.000530149999,32256.73633431,53450.85092016
2024-09-16,22:44:13.000,260,11060797,3525,0,1726526652,13146.939903359998,23950.337605769993,53450.99764968
2024-09-16,22:44:14.000,260,11060847,3885,0,1726526653,13146.771495610003,29949.337562279994,53450.892842880006
2024-09-16,22:44:15.000,260,11060671,4445,0,1726526654,13146.630033100002,29026.479560940003,53450.85092016
2024-09-16,22:44:16.000,260,11060901,3485,0,1726526655,13146.461625349992,30410.801808599994,53451.0046368
2024-09-16,22:44:17.000,260,11060745,4565,0,1726526656,13146.387525940001,29487.894463350007,53450.774061840006
2024-09-16,22:44:18.000,260,11060782,3165,0,1726526657,13146.19890925999,26719.03849413,53450.85790728
2024-09-16,22:44:19.000,260,11060854,3725,0,1726526658,13146.232590809996,29487.81692292,53450.86489440001
2024-09-16,22:44:20.000,260,11060759,3965,0,1726526659,13146.04397413,27641.875348079993,53451.01162392001
2024-09-16,22:44:21.000,260,11060703,4045,0,1726526660,13145.93619316999,31333.448336040005,53450.89983
2024-09-16,22:44:22.000,260,11060802,3765,0,1726526661,13145.774521729989,33640.79776416,53450.871881520005
2024-09-16,22:44:23.000,260,11060863,3965,0,1726526662,13145.680213389998,31333.34964822,53450.97668832
2024-09-16,22:44:24.000,260,11060972,3045,0,1726526663,13145.585905049993,34563.60642159,53450.83694592
2024-09-16,22:44:25.000,260,11060865,4004,0,1726526664,13145.451178850002,30871.89245103,53450.85092016
2024-09-16,22:44:26.000,260,11060736,3765,0,1726526665,13145.276034789997,31333.34259909,53450.80201032
2024-09-16,22:44:27.000,260,11060768,3045,0,1726526666,13145.094154419996,31794.78569802,53450.71816488001
2024-09-16,22:44:28.000,260,11060787,3165,0,1726526667,13145.060472869991,31333.131125190004,53450.73213912
2024-09-16,22:44:29.000,260,11060706,3045,0,1726526668,13144.91901035999,29948.78773014,53450.73213912
2024-09-16,22:44:30.000,260,11060671,4125,0,1726526669,13144.871856189995,34563.310358129995,53450.71816488001
2024-09-16,22:44:31.000,260,11060829,3245,0,1726526670,13144.663030579999,31794.64471542,53450.68322928
2024-09-16,22:44:32.000,260,11060893,3605,0,1726526671,13144.669766889994,30871.680977130003,53450.704190640005
2024-09-16,22:44:33.000,260,11060788,3885,0,1726526672,13144.555249619989,29025.845139240002,53450.50855128001
2024-09-16,22:44:34.000,260,11060877,4045,0,1726526673,13144.400314489998,29025.85218837,53450.585409600004
2024-09-16,22:44:35.000,260,11060765,4325,0,1726526674,13144.319478769998,31794.517831079997,53450.48060280001
2024-09-16,22:44:36.000,260,11060794,3125,0,1726526675,13144.279060909997,29948.689042319995,53450.4456672
2024-09-16,22:44:37.000,260,11060853,4445,0,1726526676,13144.184752569992,28102.888450080005,53450.34784752
2024-09-16,22:44:38.000,260,11060745,3365,0,1726526677,13144.124125779992,28564.25400858,53450.375796
2024-09-16,22:44:39.000,260,11060787,3765,0,1726526678,13144.063498989992,32255.996175659995,53450.32688616
2024-09-16,22:44:40.000,260,11060820,3005,0,1726526679,13144.043290059992,28102.853204429994,53450.319899040005
2024-09-16,22:44:41.000,260,11060817,3525,0,1726526680,13143.935509099996,29487.309385560002,53450.29195056001
2024-09-16,22:44:42.000,260,11060849,4325,0,1726526681,13143.861409689991,28564.23991032,53450.22906648
2024-09-16,22:44:43.000,260,11060781,3765,0,1726526682,13143.915300169996,28102.874351820006,53450.17316952001
2024-09-16,22:44:44.000,260,11060865,4325,0,1726526683,13143.78057396999,30410.181485160007,53450.103298320006
2024-09-16,22:44:45.000,260,11060821,4205,0,1726526684,13143.78731028,33640.445307660004,53450.09631120001
2024-09-16,22:44:46.000,260,11060876,2685,0,1726526685,13143.71994717999,33178.95286482001,53450.103298320006
2024-09-16,22:44:47.000,260,11060955,4205,0,1726526686,13143.69973824999,31332.997191720002,53450.04740136001
2024-09-16,22:44:48.000,260,11060857,3525,0,1726526687,13143.6660567,32717.474520239994,53450.152208160005
2024-09-16,22:44:49.000,260,11060742,4085,0,1726526688,13143.652584079995,30410.068699080002,53450.08932408
2024-09-16,22:44:50.000,260,11060810,2685,0,1726526689,13143.64584777,29487.055616879996,53450.0613756
2024-09-16,22:44:51.000,260,11060808,2885,0,1726526690,13143.612166219995,27641.16338595,53450.01945288
2024-09-16,22:44:52.000,260,11060823,3405,0,1726526691,13143.60542991,29486.900536019995,53450.01945288
2024-09-16,22:44:53.000,260,11060862,3685,0,1726526692,13143.591957289995,29948.364782339995,53449.96355592
2024-09-16,22:44:54.000,260,11060779,3165,0,1726526693,13143.52459419,32255.7706035,53449.95656880001
2024-09-16,22:44:55.000,260,11060891,3245,0,1726526694,13143.531330499995,29487.048567749996,53449.79586504
2024-09-16,22:44:56.000,260,11060893,4245,0,1726526695,13143.511121569994,29025.436289699996,53449.90067184
2024-09-16,22:44:57.000,260,11060939,3325,0,1726526696,13143.45723108999,30409.744439100003,53449.83778776001
2024-09-16,22:44:58.000,260,11060782,2965,0,1726526697,13143.430285849994,34101.402016620006,53449.87971048001
2024-09-16,22:44:59.000,260,11060855,3444,0,1726526698,13143.410076919994,28102.47255141,53449.83080064
2024-09-16,22:45:00.000,260,11060791,4245,0,1726526699,13143.430285849994,29948.125111920002,53449.77490368
2024-09-16,22:45:01.000,260,11060722,2805,0,1726526700,13143.423549539999,28563.873355560005,53449.72599384
2024-09-16,22:45:02.000,260,11060863,4325,0,1726526701,13143.403340609999,29025.40104405,53449.61419992
2024-09-16,22:45:03.000,260,11060755,3565,0,1726526702,13143.443758469999,30871.187538030004,53449.64214840001
2024-09-16,22:45:04.000,260,11060789,4365,0,1726526703,13143.50438526,32255.545031340007,53449.56529008
2024-09-16,22:45:05.000,260,11060726,3605,0,1726526704,13143.443758469999,31794.087834150007,53449.54432872001
2024-09-16,22:45:06.000,260,11060836,3685,0,1726526705,13143.58522098,27179.515862250002,53449.63516128
2024-09-16,22:45:07.000,260,11060692,3005,0,1726526706,13143.55827573999,28102.486649669998,53449.54432872001
2024-09-16,22:45:08.000,260,11060939,3525,0,1726526707,13143.652584079995,25795.13722155,53449.481444640005
2024-09-16,22:45:09.000,260,11060788,4004,0,1726526708,13143.693001939995,33640.14219507,53449.48843176
2024-09-16,22:45:10.000,260,11060845,4445,0,1726526709,13143.74015610999,37331.94075518999,53449.48843176
2024-09-16,22:45:11.000,260,11060821,3444,0,1726526710,13143.794046589996,34563.05658945,53449.42554768001
2024-09-16,22:45:12.000,260,11060837,3205,0,1726526711,13143.874882309996,29948.421175380005,53449.481444640005
2024-09-16,22:45:13.000,260,11060764,2725,0,1726526712,13143.935509099996,27179.487665730005,53449.481444640005
2024-09-16,22:45:14.000,260,11060808,2844,0,1726526713,13143.955718029996,29486.794799070005,53449.47445752001
2024-09-16,22:45:15.000,260,11060869,4205,0,1726526714,13144.130862090002,28563.887453820003,53449.43952192
2024-09-16,22:45:16.000,260,11060879,3405,0,1726526715,13144.164543639992,30871.06065369,53449.47445752001
2024-09-16,22:45:17.000,260,11060871,4365,0,1726526716,13144.211697810002,25333.574287409996,53449.35567648001
2024-09-16,22:45:18.000,260,11060848,3804,0,1726526717,13144.231906740002,34101.352672709996,53449.39061208
2024-09-16,22:45:19.000,260,11060988,3924,0,1726526718,13144.285797219993,29486.68906212,53449.32074088
2024-09-16,22:45:20.000,260,11060865,3365,0,1726526719,13144.339687699998,30870.976064129994,53449.362663600004
2024-09-16,22:45:21.000,260,11060802,4045,0,1726526720,13144.407050799993,26717.811945509995,53449.36965072
2024-09-16,22:45:22.000,260,11060897,3365,0,1726526721,13144.433996039988,34101.218739239994,53449.29977952
2024-09-16,22:45:23.000,260,11060861,3245,0,1726526722,13144.609140099994,28563.633685139997,53449.39061208
2024-09-16,22:45:24.000,260,11060878,4085,0,1726526723,13144.689975819994,31332.433261319995,53449.264843920006
2024-09-16,22:45:25.000,260,11060984,3205,0,1726526724,13144.73712998999,31332.53194914,53449.264843920006
2024-09-16,22:45:26.000,260,11060860,2885,0,1726526725,13144.76407523,30409.497719549996,53449.28580528001
2024-09-16,22:45:27.000,260,11060817,4045,0,1726526726,13144.851647259995,29025.161373630006,53449.33471512001
2024-09-16,22:45:28.000,260,11060878,3125,0,1726526727,13144.90553774,29486.519883,53449.362663600004
2024-09-16,22:45:29.000,260,11060793,3405,0,1726526728,13144.98637346,29486.639718210005,53449.32074088
2024-09-16,22:45:30.000,260,11060830,2925,0,1726526729,13145.06720918,33178.22680443,53449.27183104
2024-09-16,22:45:31.000,260,11060963,3405,0,1726526730,13145.148044900001,27179.23389705,53449.22990832
2024-09-16,22:45:32.000,260,11060904,3165,0,1726526731,13145.235616929996,35947.089822780006,53449.33471512001
2024-09-16,22:45:33.000,260,11060919,4205,0,1726526732,13145.323188959992,27640.66994685,53449.362663600004
2024-09-16,22:45:34.000,260,11060788,3165,0,1726526733,13145.397288369997,29486.590374299994,53449.28580528001
2024-09-16,22:45:35.000,260,11060800,4205,0,1726526734,13145.430969920002,28563.654832529995,53449.30676664001
2024-09-16,22:45:36.000,260,11060824,3245,0,1726526735,13145.545487189993,29486.639718210005,53449.313753760005
2024-09-16,22:45:37.000,260,11060817,3525,0,1726526736,13145.646531839993,29948.047571489995,53449.32074088
2024-09-16,22:45:38.000,260,11060879,4285,0,1726526737,13145.767785419994,30409.554112590005,53449.16702424001
2024-09-16,22:45:39.000,260,11060915,3525,0,1726526738,13145.841884829999,28102.31747055,53449.33471512001
2024-09-16,22:45:40.000,260,11060936,2725,0,1726526739,13145.93619316999,32716.840098540008,53449.2927924
2024-09-16,22:45:41.000,260,11060851,4365,0,1726526740,13146.01702888999,27179.311437480006,53449.42554768001
2024-09-16,22:45:42.000,260,11060925,3444,0,1726526741,13146.07765567999,31793.99619546,53449.32074088
2024-09-16,22:45:43.000,260,11060869,4445,0,1726526742,13146.273008669996,28563.626636009998,53449.362663600004
2024-09-16,22:45:44.000,260,11060722,3804,0,1726526743,13146.26627236,31332.468506970006,53449.3975992
2024-09-16,22:45:45.000,260,11060860,3765,0,1726526744,13146.32689915,29486.519883,53449.35567648001
2024-09-16,22:45:46.000,260,11060892,2885,0,1726526745,13146.441416419992,29486.562177779997,53449.34170224
2024-09-16,22:45:47.000,260,11060929,4325,0,1726526746,13146.475097969997,24871.856272410005,53449.40458632001
2024-09-16,22:45:48.000,260,11060877,3245,0,1726526747,13146.582878929992,30409.370835210007,53449.2927924
2024-09-16,22:45:49.000,260,11060972,3444,0,1726526748,13146.791704539988,25333.130192220007,53449.30676664001
2024-09-16,22:45:50.000,260,11060946,3125,0,1726526749,13146.751286680003,32255.030444849996,53449.41856056
2024-09-16,22:45:51.000,260,11060825,4245,0,1726526750,13146.805177159993,26717.44539075,53449.37663784001
2024-09-16,22:45:52.000,260,11060796,3924,0,1726526751,13146.872540259988,29486.167426500004,53449.52336736001
2024-09-16,22:45:53.000,260,11060887,3245,0,1726526752,13146.993793839989,29486.146279110006,53449.432534800006
2024-09-16,22:45:54.000,260,11060862,2525,0,1726526753,13147.040948009999,32255.079788760006,53449.5373416
2024-09-16,22:45:55.000,260,11060737,4004,0,1726526754,13147.088102179994,25794.629684190004,53449.64214840001
2024-09-16,22:45:56.000,260,11060949,3125,0,1726526755,13147.11504741999,32716.558133340004,53449.61419992
2024-09-16,22:45:57.000,260,11060886,3804,0,1726526756,13147.14199266,32716.692066810007,53449.677084
2024-09-16,22:45:58.000,260,11060655,3565,0,1726526757,13147.21609206999,26717.544078570005,53449.67009688001
2024-09-16,22:45:59.000,260,11060928,3205,0,1726526758,13147.21609206999,26255.995242689998,53449.75394232
2024-09-16,22:46:00.000,260,11060961,3685,0,1726526759,13147.290191479995,31332.017362650004,53449.816826400005
2024-09-16,22:46:01.000,260,11060831,3765,0,1726526760,13147.22282838,29947.589378040007,53449.7818908
2024-09-16,22:46:02.000,260,11060828,4365,0,1726526761,13147.249773619995,24871.341685919993,53449.85874912001
2024-09-16,22:46:03.000,260,11060759,3645,0,1726526762,13147.24303731,31331.819987010007,53449.83778776001
2024-09-16,22:46:04.000,260,11060685,4445,0,1726526763,13147.310400409995,28563.12614778,53449.94259456
2024-09-16,22:46:05.000,260,11060722,3005,0,1726526764,13147.3036641,28101.527967989998,53450.01246576
2024-09-16,22:46:06.000,260,11060816,3125,0,1726526765,13147.350818269995,29486.019394770003,53449.935607440006
2024-09-16,22:46:07.000,260,11060828,3765,0,1726526766,13147.31713671999,28101.535017119997,53449.9915044
2024-09-16,22:46:08.000,260,11060957,3405,0,1726526767,13147.33734564999,27640.014377760002,53450.02644000001
2024-09-16,22:46:09.000,260,11060937,3245,0,1726526768,13147.34408196,28101.626655810003,53450.07534984001
2024-09-16,22:46:10.000,260,11060973,3245,0,1726526769,13147.431653989996,30408.835101329998,53449.984517280005
2024-09-16,22:46:11.000,260,11060752,3685,0,1726526770,13147.411445059995,27640.04962341,53450.1661824
2024-09-16,22:46:12.000,260,11060822,3685,0,1726526771,13147.371027199995,30408.947887410002,53450.01945288
2024-09-16,22:46:13.000,260,11060832,3045,0,1726526772,13147.350818269995,25332.982160490006,53450.13823392
2024-09-16,22:46:14.000,260,11060806,2605,0,1726526773,13147.411445059995,29024.682032790006,53450.26400208001
2024-09-16,22:46:15.000,260,11060811,4285,0,1726526774,13147.371027199995,29486.244966929997,53450.222079360006
2024-09-16,22:46:16.000,260,11060844,2685,0,1726526775,13147.37776350999,25794.615585930005,53450.250027840004
2024-09-16,22:46:17.000,260,11060903,3485,0,1726526776,13147.44512661,26717.45243988,53450.33387328
2024-09-16,22:46:18.000,260,11060888,3685,0,1726526777,13147.391236129995,26256.058684860007,53450.34784752
2024-09-16,22:46:19.000,260,11060794,3645,0,1726526778,13147.42491768,30409.349687819995,53450.26400208001
2024-09-16,22:46:20.000,260,11060734,2885,0,1726526779,13147.41818136999,26717.57932422,53450.375796
2024-09-16,22:46:21.000,260,11060728,3605,0,1726526780,13147.40470875,29486.428244309995,53450.39675736
2024-09-16,22:46:22.000,260,11060893,3245,0,1726526781,13147.42491768,28563.534997320006,53450.48060280001
2024-09-16,22:46:23.000,260,11060801,3605,0,1726526782,13147.45859922999,28563.563193840004,53450.46662856
2024-09-16,22:46:24.000,260,11060920,3005,0,1726526783,13147.44512661,28102.063701870007,53450.57842248001
2024-09-16,22:46:25.000,260,11060806,2644,0,1726526784,13147.431653989996,31332.412113929997,53450.57842248001
2024-09-16,22:46:26.000,260,11060887,3765,0,1726526785,13147.451862919996,30870.954916739996,53450.655280800005
2024-09-16,22:46:27.000,260,11060864,4045,0,1726526786,13147.451862919996,27640.768634670007,53450.59239672
2024-09-16,22:46:28.000,260,11060952,2925,0,1726526787,13147.29692778999,29025.274159709996,53450.606370960006
2024-09-16,22:46:29.000,260,11060784,3325,0,1726526788,13147.290191479995,25333.53199263,53450.6902164
2024-09-16,22:46:30.000,260,11060799,3605,0,1726526789,13147.27671885999,30409.638702149998,53450.68322928
2024-09-16,22:46:31.000,260,11060760,3125,0,1726526790,13147.24303731,33178.54401528,53450.74611336001
2024-09-16,22:46:32.000,260,11060796,2925,0,1726526791,13147.24303731,30871.2509802,53450.79502320001
2024-09-16,22:46:33.000,260,11060851,3325,0,1726526792,13147.25650992999,24410.829072149994,53450.78803608
2024-09-16,22:46:34.000,260,11060883,4285,0,1726526793,13147.24303731,29025.436289699996,53450.85790728
2024-09-16,22:46:35.000,260,11060833,3485,0,1726526794,13147.189146829995,28564.014338160006,53450.83694592
2024-09-16,22:46:36.000,260,11060863,4245,0,1726526795,13147.229564689995,31332.891454769997,53450.9697012
2024-09-16,22:46:37.000,260,11060864,3085,0,1726526796,13147.20261945,29486.935781670007,53450.91380424001
2024-09-16,22:46:38.000,260,11060794,3085,0,1726526797,13147.168937899994,27179.424223559996,53450.95572696
2024-09-16,22:46:39.000,260,11060740,3045,0,1726526798,13147.15546527999,29948.32248756,53450.97668832
2024-09-16,22:46:40.000,260,11060979,4125,0,1726526799,13147.168937899994,28564.007289030007,53450.96271408001
2024-09-16,22:46:41.000,260,11060835,3165,0,1726526800,13147.11504741999,27179.572255289997,53451.03258528001
2024-09-16,22:46:42.000,260,11060932,3725,0,1726526801,13147.16220159,27641.01535422,53450.9697012
2024-09-16,22:46:43.000,260,11060712,3765,0,1726526802,13146.993793839989,34101.45840966,53450.941752720006
2024-09-16,22:46:44.000,260,11060837,3205,0,1726526803,13147.014002769989,30409.77263562,53451.03258528001
2024-09-16,22:46:45.000,260,11060877,4365,0,1726526804,13147.000530149999,25333.623631320006,53451.0046368
2024-09-16,22:46:46.000,260,11060860,3725,0,1726526805,13146.912958119989,28102.423207500004,53450.941752720006
2024-09-16,22:46:47.000,260,11060809,3325,0,1726526806,13146.838858709998,27179.55815703,53451.01861104
2024-09-16,22:46:48.000,260,11060833,4445,0,1726526807,13146.704132509993,28563.993190769994,53451.039572400005
2024-09-16,22:46:49.000,260,11060866,3085,0,1726526808,13146.623296789992,28102.514846189995,53451.01162392001
2024-09-16,22:46:50.000,260,11060910,2844,0,1726526809,13146.535724759997,29487.126108180004,53451.074508
2024-09-16,22:46:51.000,260,11060875,3525,0,1726526810,13146.502043209992,30871.40606106,53450.94873984
2024-09-16,22:46:52.000,260,11060867,3365,0,1726526811,13146.394262249996,28102.61353401,53451.0046368
2024-09-16,22:46:53.000,260,11060850,3645,0,1726526812,13146.252799739996,28102.669927049996,53450.98367544001
2024-09-16,22:46:54.000,260,11060900,3645,0,1726526813,13146.151755089995,31332.884405639998,53450.96271408001
2024-09-16,22:46:55.000,260,11060871,4325,0,1726526814,13146.03723781999,30410.054600820004,53450.97668832
2024-09-16,22:46:56.000,260,11060818,3205,0,1726526815,13146.0237652,29025.626616210007,53451.01861104
2024-09-16,22:46:57.000,260,11060885,3325,0,1726526816,13145.909247929994,30409.807881269997,53450.93476560001
2024-09-16,22:46:58.000,260,11060926,4045,0,1726526817,13145.774521729989,34101.55709748001,53450.91380424001
2024-09-16,22:46:59.000,260,11060930,3885,0,1726526818,13145.767785419994,31794.193571099997,53450.83694592
2024-09-16,22:47:00.000,260,11060867,3804,0,1726526819,13145.545487189993,30409.673947799994,53450.822971680005
2024-09-16,22:47:01.000,260,11060737,3725,0,1726526820,13145.511805640002,35024.22477231,53450.774061840006
2024-09-16,22:47:02.000,260,11060778,3285,0,1726526821,13145.457915159997,26717.92473159,53450.81598456001
2024-09-16,22:47:03.000,260,11060869,4125,0,1726526822,13145.363606819992,30409.63165302,53450.83694592
2024-09-16,22:47:04.000,260,11060845,4045,0,1726526823,13145.302980029992,32716.833049409994,53450.73912624
2024-09-16,22:47:05.000,260,11060737,3085,0,1726526824,13145.249089550001,31332.489654360004,53450.66925504
2024-09-16,22:47:06.000,260,11060783,3405,0,1726526825,13145.148044900001,30871.07475195,53450.655280800005
2024-09-16,22:47:07.000,260,11060890,3085,0,1726526826,13145.013318699996,27640.754536409993,53450.66226792
2024-09-16,22:47:08.000,260,11060905,3405,0,1726526827,13145.00658239,29948.061669749994,53450.62733232001
2024-09-16,22:47:09.000,260,11060788,3804,0,1726526828,13144.79775677999,25794.911649390007,53450.557461120006
2024-09-16,22:47:10.000,260,11060912,3005,0,1726526829,13144.7438663,28102.30337229,53450.48060280001
2024-09-16,22:47:11.000,260,11060881,3245,0,1726526830,13144.555249619989,29948.068718880008,53450.417718720004
2024-09-16,22:47:12.000,260,11060780,3205,0,1726526831,13144.508095449994,30409.547063460006,53450.46662856
2024-09-16,22:47:13.000,260,11060819,4285,0,1726526832,13144.413787109988,28563.74647122,53450.40374448
2024-09-16,22:47:14.000,260,11060841,4245,0,1726526833,13144.272324600002,31332.53194914,53450.34784752
2024-09-16,22:47:15.000,260,11060903,3565,0,1726526834,13144.238643049997,29486.68906212,53450.3059248
2024-09-16,22:47:16.000,260,11060837,3485,0,1726526835,13144.110653160002,24871.990205880007,53450.270989200006
2024-09-16,22:47:17.000,260,11060742,2805,0,1726526836,13144.029817440001,29025.203668410002,53450.20810512
2024-09-16,22:47:18.000,260,11060770,2885,0,1726526837,13143.962454339991,26256.44638701,53450.06836272
2024-09-16,22:47:19.000,260,11060780,3965,0,1726526838,13143.90856386,24872.011353270005,53450.13823392
2024-09-16,22:47:20.000,260,11060884,3485,0,1726526839,13143.854673379996,29025.281208839995,53450.1661824
2024-09-16,22:47:21.000,260,11060759,4285,0,1726526840,13143.80078289999,28102.437305760002,53450.08932408
2024-09-16,22:47:22.000,260,11060899,3285,0,1726526841,13143.74015610999,30871.265078459997,53450.01246576
2024-09-16,22:47:23.000,260,11060862,3645,0,1726526842,13143.76036503999,26718.129156359995,53450.04041424
2024-09-16,22:47:24.000,260,11060847,4045,0,1726526843,13143.72668349,30871.54704366,53449.9915044
2024-09-16,22:47:25.000,260,11060845,3365,0,1726526844,13143.67952931999,30871.55409279,53449.87971048001
2024-09-16,22:47:26.000,260,11060920,2925,0,1726526845,13143.6660567,27641.374859849995,53449.816826400005
2024-09-16,22:47:27.000,260,11060824,3045,0,1726526846,13143.733419799995,26718.495711120006,53449.73996808001
2024-09-16,22:47:28.000,260,11060902,3765,0,1726526847,13143.76710135,28103.015334419993,53449.698045360004
2024-09-16,22:47:29.000,260,11060861,4525,0,1726526848,13143.733419799995,32256.172403909994,53449.63516128
2024-09-16,22:47:30.000,260,11060874,3924,0,1726526849,13143.69973824999,32717.756485439997,53449.649135520005
2024-09-16,22:47:31.000,260,11060863,4805,0,1726526850,13143.713210869995,28564.507777260005,53449.649135520005
2024-09-16,22:47:32.000,260,11060926,3205,0,1726526851,13143.70647456,30871.913598419997,53449.579264320004
2024-09-16,22:47:33.000,260,11060792,3965,0,1726526852,13143.63911145999,33179.19958437,53449.530354480004
2024-09-16,22:47:34.000,260,11060817,3725,0,1726526853,13143.59869359999,28564.5641703,53449.411573440004
2024-09-16,22:47:35.000,260,11060926,4285,0,1726526854,13143.54480312,27180.143234820003,53449.3975992
2024-09-16,22:47:36.000,260,11060816,3804,0,1726526855,13143.52459419,28564.606465079996,53449.49541888
2024-09-16,22:47:37.000,260,11060861,3405,0,1726526856,13143.52459419,26257.278184349998,53449.36965072
2024-09-16,22:47:38.000,260,11060893,4245,0,1726526857,13143.43702215999,25795.687053689995,53449.362663600004
2024-09-16,22:47:39.000,260,11060847,3125,0,1726526858,13143.551539429995,33640.76956764,53449.39061208
2024-09-16,22:47:40.000,260,11060818,2725,0,1726526859,13143.470703709994,27180.157333080002,53449.28580528001
2024-09-16,22:47:41.000,260,11060838,3885,0,1726526860,13143.50438526,32256.390926940003,53449.30676664001
2024-09-16,22:47:42.000,260,11060807,4325,0,1726526861,13143.45723108999,29487.386925989995,53449.06920456001
2024-09-16,22:47:43.000,260,11060768,3285,0,1726526862,13143.50438526,31333.229813009995,53449.09016592001
2024-09-16,22:47:44.000,260,11060879,4325,0,1726526863,13143.43702215999,29025.774647939994,53449.027281840004
2024-09-16,22:47:45.000,260,11060782,3725,0,1726526864,13143.58522098,30410.146239509995,53449.076191680004
2024-09-16,22:47:46.000,260,11060748,2885,0,1726526865,13143.52459419,29948.63969841,53448.908500800004
2024-09-16,22:47:47.000,260,11060927,4165,0,1726526866,13143.551539429995,26718.23489331,53448.96439776
2024-09-16,22:47:48.000,260,11060914,3245,0,1726526867,13143.53806680999,28102.62058314,53448.97138488001
2024-09-16,22:47:49.000,260,11060972,2965,0,1726526868,13143.57848466999,29487.147255570002,53448.89452656
2024-09-16,22:47:50.000,260,11060940,2805,0,1726526869,13143.551539429995,35947.47752493,53448.740809920004
2024-09-16,22:47:51.000,260,11060948,2764,0,1726526870,13143.58522098,31794.376848479995,53448.86657808
2024-09-16,22:47:52.000,260,11061017,4245,0,1726526871,13143.551539429995,25795.405088490006,53448.79670688
2024-09-16,22:47:53.000,260,11060794,2644,0,1726526872,13143.511121569994,24872.483644980006,53448.810681120005
2024-09-16,22:47:54.000,260,11060855,3405,0,1726526873,13143.632375149995,29025.823991850004,53448.73382280001
2024-09-16,22:47:55.000,260,11060852,4045,0,1726526874,13143.6660567,27641.374859849995,53448.761771280006
2024-09-16,22:47:56.000,260,11060880,3165,0,1726526875,13143.59869359999,29948.872319700007,53448.63600312001
2024-09-16,22:47:57.000,260,11060869,4405,0,1726526876,13143.68626563,33640.699076339995,53448.70587432001
2024-09-16,22:47:58.000,260,11060904,3005,0,1726526877,13143.80751921,29487.49266294,53448.6988872
2024-09-16,22:47:59.000,260,11060954,3605,0,1726526878,13143.868146,23026.88042838,53448.64997736
2024-09-16,22:48:00.000,260,11060866,3885,0,1726526879,13144.009608510001,33640.64973243,53448.65696448
2024-09-16,22:48:01.000,260,11060992,3205,0,1726526880,13144.103916849992,28564.500728130006,53448.691900080004
2024-09-16,22:48:02.000,260,11060937,4605,0,1726526881,13144.225170429992,30410.24492733,53448.60805464
2024-09-16,22:48:03.000,260,11060811,4205,0,1726526882,13144.292533530002,32256.158305649995,53448.53119632
2024-09-16,22:48:04.000,260,11060776,3085,0,1726526883,13144.285797219993,31794.65881368,53448.56613192001
2024-09-16,22:48:05.000,260,11060886,3165,0,1726526884,13144.481150209998,34563.56412681,53448.56613192001
2024-09-16,22:48:06.000,260,11060765,4325,0,1726526885,13144.521568069998,27179.804876580005,53448.573119040004
2024-09-16,22:48:07.000,260,11060952,3365,0,1726526886,13144.582194859999,27641.226828119994,53448.51023496
2024-09-16,22:48:08.000,260,11060860,3005,0,1726526887,13144.575458549989,28564.169419020007,53448.60106752
2024-09-16,22:48:09.000,260,11060923,3485,0,1726526888,13144.70344844,27641.290270290003,53448.41241528
2024-09-16,22:48:10.000,260,11061015,3685,0,1726526889,13144.65629426999,29486.985125580002,53448.4892736
2024-09-16,22:48:11.000,260,11060844,3205,0,1726526890,13144.7438663,26718.291286349995,53448.58010616
2024-09-16,22:48:12.000,260,11060745,4285,0,1726526891,13144.79775677999,31794.292258920002,53448.56613192001
2024-09-16,22:48:13.000,260,11060772,4045,0,1726526892,13144.791020469995,30871.279176719996,53448.56613192001
2024-09-16,22:48:14.000,260,11060918,2725,0,1726526893,13144.851647259995,31794.292258920002,53448.56613192001
2024-09-16,22:48:15.000,260,11060782,4045,0,1726526894,13144.7438663,25794.960993300003,53448.70587432001
2024-09-16,22:48:16.000,260,11060882,3005,0,1726526895,13144.82470202,27640.902568139994,53448.53818344001
2024-09-16,22:48:17.000,260,11060990,3965,0,1726526896,13144.811229399995,27179.36078139,53448.49626072001
2024-09-16,22:48:18.000,260,11060898,2844,0,1726526897,13144.80449309,31793.8411146,53448.629016
2024-09-16,22:48:19.000,260,11060949,4285,0,1726526898,13144.78428416,30870.91967109,53448.48228648
2024-09-16,22:48:20.000,260,11060832,2844,0,1726526899,13144.69671212999,31332.53194914,53448.60106752
2024-09-16,22:48:21.000,260,11061007,4365,0,1726526900,13144.69671212999,27179.21979879,53448.629016
2024-09-16,22:48:22.000,260,11060870,3885,0,1726526901,13144.63608533999,29947.98412932,53448.60805464
2024-09-16,22:48:23.000,260,11060885,3325,0,1726526902,13144.65629426999,34101.218739239994,53448.65696448
2024-09-16,22:48:24.000,260,11060876,2885,0,1726526903,13144.649557959994,28563.704176440006,53448.63600312001
2024-09-16,22:48:25.000,260,11060691,4885,0,1726526904,13144.609140099994,26717.847191160006,53448.60106752
2024-09-16,22:48:26.000,260,11060873,4285,0,1726526905,13144.669766889994,26717.790798119997,53448.58010616
2024-09-16,22:48:27.000,260,11060880,4205,0,1726526906,13144.642821649999,33178.41008181,53448.594080400006
2024-09-16,22:48:28.000,260,11060844,3325,0,1726526907,13144.68323951,31332.51785088,53448.66395160001
2024-09-16,22:48:29.000,260,11060937,3285,0,1726526908,13144.72365737,25795.038533729996,53448.63600312001
2024-09-16,22:48:30.000,260,11060847,3565,0,1726526909,13144.75733891999,32717.143211129995,53448.5591448
2024-09-16,22:48:31.000,260,11060984,3245,0,1726526910,13144.80449309,30871.131144989995,53448.58010616
2024-09-16,22:48:32.000,260,11060865,3565,0,1726526911,13144.851647259995,32717.016326790006,53448.62202888
2024-09-16,22:48:33.000,260,11060946,3045,0,1726526912,13144.88532881,32716.966982879996,53448.65696448
2024-09-16,22:48:34.000,260,11060818,3085,0,1726526913,13144.912274049995,30409.638702149998,53448.67792584
2024-09-16,22:48:35.000,260,11060858,4004,0,1726526914,13144.952691909995,29486.646767340004,53448.67792584
2024-09-16,22:48:36.000,260,11060919,3405,0,1726526915,13144.993109769995,27640.66994685,53448.67093872
2024-09-16,22:48:37.000,260,11060879,4165,0,1726526916,13144.993109769995,34562.64773991,53448.63600312001
2024-09-16,22:48:38.000,260,11060854,3045,0,1726526917,13144.993109769995,29486.491686480003,53448.66395160001
2024-09-16,22:48:39.000,260,11060883,3845,0,1726526918,13144.993109769995,32255.404048740005,53448.74779704
2024-09-16,22:48:40.000,260,11060932,2965,0,1726526919,13144.95942821999,32716.93173723,53448.880552320006
2024-09-16,22:48:41.000,260,11060872,3845,0,1726526920,13144.88532881,30871.08180108,53448.7687584
2024-09-16,22:48:42.000,260,11060875,4365,0,1726526921,13144.88532881,28563.90860121,53448.81766824
2024-09-16,22:48:43.000,260,11060880,3965,0,1726526922,13144.85838356999,25795.30640067,53448.859590960004
2024-09-16,22:48:44.000,260,11060840,2725,0,1726526923,13144.831438329995,29025.55612491,53448.84561672
2024-09-16,22:48:45.000,260,11060878,2644,0,1726526924,13144.831438329995,29025.760549679995,53448.8386296
2024-09-16,22:48:46.000,260,11060711,3405,0,1726526925,13144.75733891999,32717.587306319998,53448.85260384001
2024-09-16,22:48:47.000,260,11060923,3245,0,1726526926,13144.72365737,30871.850156250002,53448.8386296
2024-09-16,22:48:48.000,260,11060930,3645,0,1726526927,13144.70344844,33179.3476161,53448.88753944
2024-09-16,22:48:49.000,260,11060880,2805,0,1726526928,13144.67650319999,30410.674924260005,53448.78971976
2024-09-16,22:48:50.000,260,11060937,4325,0,1726526929,13144.642821649999,29949.189530550007,53448.91548792
2024-09-16,22:48:51.000,260,11060806,3645,0,1726526930,13144.629349029994,30872.223760139997,53448.78971976
2024-09-16,22:48:52.000,260,11060840,2925,0,1726526931,13144.588931169994,26257.56014955,53449.00632048
2024-09-16,22:48:53.000,260,11060833,4365,0,1726526932,13144.595667479989,26719.010297610002,53448.9434364
2024-09-16,22:48:54.000,260,11060883,3605,0,1726526933,13144.602403789999,23950.24596708,53448.92247504001
2024-09-16,22:48:55.000,260,11060885,3565,0,1726526934,13144.609140099994,28103.501724390007,53448.95042352001
2024-09-16,22:48:56.000,260,11060896,4285,0,1726526935,13144.595667479989,28564.937774189995,53449.06920456001
2024-09-16,22:48:57.000,260,11060875,4605,0,1726526936,13144.575458549989,27180.467494800003,53449.04125608001
2024-09-16,22:48:58.000,260,11060846,4205,0,1726526937,13144.548513309994,26719.123083690007,53448.99234624
2024-09-16,22:48:59.000,260,11060927,3325,0,1726526938,13144.474413899989,26718.996199350004,53449.03426896
2024-09-16,22:49:00.000,260,11060860,2764,0,1726526939,13144.467677589993,29026.310381820003,53448.98535912
2024-09-16,22:49:01.000,260,11060842,4045,0,1726526940,13144.494622829989,29949.217727070005,53449.06920456001
2024-09-16,22:49:02.000,260,11060882,2844,0,1726526941,13144.400314489998,35025.2327979,53448.98535912
2024-09-16,22:49:03.000,260,11060826,2764,0,1726526942,13144.447468659993,33179.33351784,53449.00632048
2024-09-16,22:49:04.000,260,11060633,4445,0,1726526943,13144.413787109988,28564.479580739993,53449.027281840004
2024-09-16,22:49:05.000,260,11060894,2925,0,1726526944,13144.420523419998,31794.79979628,53448.98535912
2024-09-16,22:49:06.000,260,11061001,3125,0,1726526945,13144.353160320003,28102.93779399,53449.05523032
2024-09-16,22:49:07.000,260,11060788,3765,0,1726526946,13144.373369249988,31794.729304980006,53449.04125608001
2024-09-16,22:49:08.000,260,11060839,4525,0,1726526947,13144.474413899989,26718.587349809997,53449.12510152
2024-09-16,22:49:09.000,260,11060824,3045,0,1726526948,13144.494622829989,29948.858221439994,53449.13907576001
2024-09-16,22:49:10.000,260,11060712,2764,0,1726526949,13144.454204969988,26718.38292504,53449.15305
2024-09-16,22:49:11.000,260,11060901,3005,0,1726526950,13144.447468659993,28102.895499210004,53448.97138488001
2024-09-16,22:49:12.000,260,11060803,3165,0,1726526951,13144.474413899989,32717.622551969995,53449.16003712
2024-09-16,22:49:13.000,260,11060911,4245,0,1726526952,13144.487886519993,29025.894483149998,53448.99234624
2024-09-16,22:49:14.000,260,11060756,3005,0,1726526953,13144.413787109988,30871.688026260003,53449.076191680004
2024-09-16,22:49:15.000,260,11060999,4285,0,1726526954,13144.501359139998,28564.4231877,53449.16003712
2024-09-16,22:49:16.000,260,11060929,3965,0,1726526955,13144.535040689989,29025.781697069993,53449.05523032
2024-09-16,22:49:17.000,260,11060780,3365,0,1726526956,13144.494622829989,29948.8018284,53448.95741064
2024-09-16,22:49:18.000,260,11060972,3845,0,1726526957,13144.474413899989,24411.195626910005,53449.04125608001
2024-09-16,22:49:19.000,260,11060775,3645,0,1726526958,13144.474413899989,27641.48764593,53449.06920456001
2024-09-16,22:49:20.000,260,11060920,3765,0,1726526959,13144.494622829989,31333.074732149995,53448.97138488001
2024-09-16,22:49:21.000,260,11060919,4085,0,1726526960,13144.494622829989,31794.581273250005,53449.0831788
2024-09-16,22:49:22.000,260,11060831,3125,0,1726526961,13144.548513309994,29025.816942720005,53449.15305
2024-09-16,22:49:23.000,260,11060855,4485,0,1726526962,13144.501359139998,28102.888450080005,53448.96439776
2024-09-16,22:49:24.000,260,11060888,3205,0,1726526963,13144.575458549989,29025.845139240002,53449.0831788
2024-09-16,22:49:25.000,260,11060874,4045,0,1726526964,13144.568722239994,32717.643699360007,53449.04125608001
2024-09-16,22:49:26.000,260,11060821,4525,0,1726526965,13144.568722239994,30410.209681680004,53449.16702424001
2024-09-16,22:49:27.000,260,11060884,3005,0,1726526966,13144.582194859999,32256.137158259997,53449.11811440001
2024-09-16,22:49:28.000,260,11060842,4085,0,1726526967,13144.595667479989,28103.015334419993,53448.99933336001
2024-09-16,22:49:29.000,260,11060848,3005,0,1726526968,13144.508095449994,31333.243911269994,53449.10414016
2024-09-16,22:49:30.000,260,11060825,3405,0,1726526969,13144.494622829989,29948.886417960006,53449.0133076
2024-09-16,22:49:31.000,260,11060858,3205,0,1726526970,13144.467677589993,28103.057629200004,53449.10414016
2024-09-16,22:49:32.000,260,11060966,4045,0,1726526971,13144.433996039988,29948.978056649998,53449.076191680004
2024-09-16,22:49:33.000,260,11060972,3444,0,1726526972,13144.427259729993,27641.515842449997,53449.03426896
2024-09-16,22:49:34.000,260,11060860,3045,0,1726526973,13144.326215079993,34563.627568979995,53449.02029472001
2024-09-16,22:49:35.000,260,11060858,4085,0,1726526974,13144.245379359993,32256.292239119997,53449.00632048
2024-09-16,22:49:36.000,260,11060903,4165,0,1726526975,13144.178016259997,29487.415122510007,53448.98535912
2024-09-16,22:49:37.000,260,11060832,3845,0,1726526976,13144.137598399997,28564.40204031,53448.98535912
2024-09-16,22:49:38.000,260,11060797,4445,0,1726526977,13144.056762679997,24872.688069750002,53449.04125608001
2024-09-16,22:49:39.000,260,11060884,3645,0,1726526978,13143.975926959996,27641.572235490006,53448.99234624
2024-09-16,22:49:40.000,260,11060982,3804,0,1726526979,13143.969190650001,30871.8854019,53448.98535912
2024-09-16,22:49:41.000,260,11060824,3205,0,1726526980,13143.90856386,29487.464466420002,53448.9434364
2024-09-16,22:49:42.000,260,11060914,3765,0,1726526981,13143.84793707,28564.613514209996,53448.99234624
2024-09-16,22:49:43.000,260,11060934,3045,0,1726526982,13143.854673379996,29949.12608838,53448.9434364
2024-09-16,22:49:44.000,260,11060972,3765,0,1726526983,13143.814255519996,26257.334577390007,53448.95741064
2024-09-16,22:49:45.000,260,11060836,2885,0,1726526984,13143.861409689991,28564.810889850007,53448.978372000005
2024-09-16,22:49:46.000,260,11060873,3165,0,1726526985,13143.915300169996,28103.367790920005,53448.89452656
2024-09-16,22:49:47.000,260,11060860,2685,0,1726526986,13143.901827549991,25334.48362518,53448.929462160006
2024-09-16,22:49:48.000,260,11061076,2844,0,1726526987,13143.881618619991,34102.45938612,53448.86657808
2024-09-16,22:49:49.000,260,11060886,2844,0,1726526988,13143.948981720001,29487.711185969994,53448.78971976
2024-09-16,22:49:50.000,260,11060775,3965,0,1726526989,13144.063498989992,31333.716202979995,53448.78273264001
2024-09-16,22:49:51.000,260,11060827,4405,0,1726526990,13143.996135889996,29949.245923590002,53448.8386296
2024-09-16,22:49:52.000,260,11061003,3725,0,1726526991,13144.002872199992,31333.65276081,53448.84561672
2024-09-16,22:49:53.000,260,11060848,3245,0,1726526992,13144.124125779992,29949.217727070005,53448.67093872
2024-09-16,22:49:54.000,260,11060899,3565,0,1726526993,13144.063498989992,29026.324480080002,53448.7687584
2024-09-16,22:49:55.000,260,11060924,4045,0,1726526994,13144.083707919992,29949.28116924,53448.74779704
2024-09-16,22:49:56.000,260,11060910,3245,0,1726526995,13144.043290059992,22565.72634378,53448.68491296001
2024-09-16,22:49:57.000,260,11060850,4125,0,1726526996,13144.016344819996,30410.794759469994,53448.64997736
2024-09-16,22:49:58.000,260,11060875,3804,0,1726526997,13144.076971609997,28103.367790920005,53448.7687584
2024-09-16,22:49:59.000,260,11060885,4805,0,1726526998,13144.023081129992,29487.767579010004,53448.74779704
2024-09-16,22:50:00.000,260,11060898,3965,0,1726526999,13144.002872199992,25334.6528043,53448.70587432001
2024-09-16,22:50:01.000,260,11060939,4445,0,1726527000,13143.982663269991,34102.66381088999,53448.60805464
2024-09-16,22:50:02.000,260,11060895,4405,0,1726527001,13144.050026370001,29026.486610070002,53448.70587432001
2024-09-16,22:50:03.000,260,11060948,2844,0,1726527002,13143.955718029996,28103.706149160003,53448.691900080004
2024-09-16,22:50:04.000,260,11060889,3205,0,1726527003,13144.043290059992,29488.021347689995,53448.58010616
2024-09-16,22:50:05.000,260,11060899,4125,0,1726527004,13144.009608510001,29488.2821655,53448.53119632
2024-09-16,22:50:06.000,260,11060952,3165,0,1726527005,13144.063498989992,22104.7414383,53448.5591448
2024-09-16,22:50:07.000,260,11060841,4325,0,1726527006,13144.076971609997,29026.951852650003,53448.60805464
2024-09-16,22:50:08.000,260,11060837,3245,0,1726527007,13144.144334709992,29949.979033109994,53448.65696448
2024-09-16,22:50:09.000,260,11060917,3405,0,1726527008,13144.110653160002,31334.562098580005,53448.65696448
2024-09-16,22:50:10.000,260,11060858,2725,0,1726527009,13144.265588289993,33180.560066460006,53448.62202888
2024-09-16,22:50:11.000,260,11060889,4165,0,1726527010,13144.258851979997,29950.40903004,53448.60805464
2024-09-16,22:50:12.000,260,11060915,4165,0,1726527011,13144.353160320003,29027.395947840007,53448.53818344001
2024-09-16,22:50:13.000,260,11060811,3285,0,1726527012,13144.359896629998,31796.357654010004,53448.44735088001
2024-09-16,22:50:14.000,260,11060997,3245,0,1726527013,13144.299269839998,29950.472472210007,53448.50324784
2024-09-16,22:50:15.000,260,11060892,2844,0,1726527014,13144.373369249988,28104.68597823,53448.44735088001
2024-09-16,22:50:16.000,260,11060878,2764,0,1726527015,13144.407050799993,31335.055537680004,53448.3844668
2024-09-16,22:50:17.000,260,11060869,4245,0,1726527016,13144.481150209998,32719.420080120006,53448.53119632
2024-09-16,22:50:18.000,260,11060915,3325,0,1726527017,13144.508095449994,29950.655749590005,53448.51023496
2024-09-16,22:50:19.000,260,11060940,3005,0,1726527018,13144.427259729993,28104.657781710004,53448.46831224001
2024-09-16,22:50:20.000,260,11060877,4805,0,1726527019,13144.460941279998,29489.191503270005,53448.55215768
2024-09-16,22:50:21.000,260,11060897,3685,0,1726527020,13144.454204969988,31335.161274629994,53448.49626072001
2024-09-16,22:50:22.000,260,11060868,3444,0,1726527021,13144.413787109988,28566.241863240008,53448.53818344001
2024-09-16,22:50:23.000,260,11060857,3565,0,1726527022,13144.393578179988,31796.759454419996,53448.691900080004
2024-09-16,22:50:24.000,260,11060757,3405,0,1726527023,13144.413787109988,27643.623532319994,53448.46132512
2024-09-16,22:50:25.000,260,11060879,3485,0,1726527024,13144.447468659993,26720.64569577,53448.53818344001
2024-09-16,22:50:26.000,260,11060890,3125,0,1726527025,13144.447468659993,29489.649696720007,53448.51722208001
2024-09-16,22:50:27.000,260,11060843,3565,0,1726527026,13144.460941279998,28566.756449730005,53448.5591448
2024-09-16,22:50:28.000,260,11060870,3125,0,1726527027,13144.514831759989,30412.66277892,53448.545170560006
2024-09-16,22:50:29.000,260,11060912,3605,0,1726527028,13144.61587640999,30412.557041969994,53448.58010616
2024-09-16,22:50:30.000,260,11060793,3804,0,1726527029,13144.61587640999,33181.49760074999,53448.58010616
2024-09-16,22:50:31.000,260,11060879,4485,0,1726527030,13144.528304379994,26259.308333790003,53448.5591448
2024-09-16,22:50:32.000,260,11060836,2965,0,1726527031,13144.65629426999,29028.340531259993,53448.60805464
2024-09-16,22:50:33.000,260,11060893,3525,0,1726527032,13144.7438663,29028.192499530007,53448.63600312001
2024-09-16,22:50:34.000,260,11060787,4045,0,1726527033,13144.811229399995,23028.92467608,53448.629016
2024-09-16,22:50:35.000,260,11060924,3645,0,1726527034,13144.75733891999,24874.929693090002,53448.712861440006
2024-09-16,22:50:36.000,260,11060836,3685,0,1726527035,13144.84491095,32258.639599410002,53448.65696448
2024-09-16,22:50:37.000,260,11060866,2805,0,1726527036,13144.730393679994,31335.647664599994,53448.7687584
2024-09-16,22:50:38.000,260,11060921,3325,0,1726527037,13144.72365737,23951.965954800005,53448.80369400001
2024-09-16,22:50:39.000,260,11060869,4365,0,1726527038,13144.710184749994,29028.41807169,53448.91548792
2024-09-16,22:50:40.000,260,11060787,3645,0,1726527039,13144.70344844,28566.883334070008,53448.7687584
2024-09-16,22:50:41.000,260,11060944,3885,0,1726527040,13144.663030579999,28105.383842099996,53448.80369400001
2024-09-16,22:50:42.000,260,11060923,3565,0,1726527041,13144.69671212999,26720.97700488,53448.82465536
2024-09-16,22:50:43.000,260,11060962,3845,0,1726527042,13144.669766889994,28566.996120149997,53448.93644928
2024-09-16,22:50:44.000,260,11060907,3444,0,1726527043,13144.642821649999,30412.888351079993,53448.810681120005
2024-09-16,22:50:45.000,260,11060925,4325,0,1726527044,13144.69671212999,31797.295188300006,53449.0133076
2024-09-16,22:50:46.000,260,11060942,3845,0,1726527045,13144.710184749994,28105.404989489994,53448.91548792
2024-09-16,22:50:47.000,260,11060943,3005,0,1726527046,13144.649557959994,28105.369743839998,53448.92247504001
2024-09-16,22:50:48.000,260,11060879,3085,0,1726527047,13144.72365737,27182.518791630006,53448.98535912
2024-09-16,22:50:49.000,260,11060767,4405,0,1726527048,13144.73712998999,32258.921564610006,53448.96439776
2024-09-16,22:50:50.000,260,11060835,4045,0,1726527049,13144.71692105999,26259.576200730007,53449.02029472001
2024-09-16,22:50:51.000,260,11060927,4165,0,1726527050,13144.750602609995,28567.10890623,53449.10414016
2024-09-16,22:50:52.000,260,11060891,4085,0,1726527051,13144.75733891999,30874.4230887,53449.03426896
2024-09-16,22:50:53.000,260,11060937,4645,0,1726527052,13144.75733891999,28566.996120149997,53449.0831788
2024-09-16,22:50:54.000,260,11060855,3285,0,1726527053,13144.663030579999,28105.623512520004,53449.048243200006
2024-09-16,22:50:55.000,260,11060865,3804,0,1726527054,13144.68323951,30874.43718696,53449.076191680004
2024-09-16,22:50:56.000,260,11060936,3645,0,1726527055,13144.609140099994,25798.161298320003,53449.13907576001
2024-09-16,22:50:57.000,260,11060836,3485,0,1726527056,13144.67650319999,27644.20156098,53449.194972720004
2024-09-16,22:50:58.000,260,11060847,3804,0,1726527057,13144.588931169994,31797.35158134,53449.194972720004
2024-09-16,22:50:59.000,260,11060947,3845,0,1726527058,13144.622612719999,35489.37571362,53449.20894696001
2024-09-16,22:51:00.000,260,11060846,3444,0,1726527059,13144.669766889994,30874.345548269994,53449.20894696001
2024-09-16,22:51:01.000,260,11060782,3685,0,1726527060,13144.582194859999,25336.661806350006,53449.243882560004
2024-09-16,22:51:02.000,260,11060942,3165,0,1726527061,13144.602403789999,32720.477449619997,53449.33471512001
2024-09-16,22:51:03.000,260,11060888,2764,0,1726527062,13144.602403789999,29028.509710380007,53449.37663784001
2024-09-16,22:51:04.000,260,11060773,3045,0,1726527063,13144.649557959994,29490.002153220004,53449.42554768001
2024-09-16,22:51:05.000,260,11060824,3804,0,1726527064,13144.710184749994,28105.454333400005,53449.45349616001
2024-09-16,22:51:06.000,260,11060919,3205,0,1726527065,13144.68323951,31797.464367420005,53449.47445752001
2024-09-16,22:51:07.000,260,11060886,3365,0,1726527066,13144.831438329995,30874.408990440003,53449.49541888
2024-09-16,22:51:08.000,260,11060827,4205,0,1726527067,13144.770811539995,27182.42715294,53449.481444640005
2024-09-16,22:51:09.000,260,11060819,4405,0,1726527068,13144.81796570999,29951.395908239996,53449.530354480004
2024-09-16,22:51:10.000,260,11060864,3485,0,1726527069,13144.871856189995,33643.20151749,53449.579264320004
2024-09-16,22:51:11.000,260,11060765,3205,0,1726527070,13144.89880142999,28105.51777557,53449.551315840006
2024-09-16,22:51:12.000,260,11060866,2885,0,1726527071,13144.82470202,35489.277025799995,53449.59323856001
2024-09-16,22:51:13.000,260,11060883,4405,0,1726527072,13144.851647259995,24875.1200196,53449.66310976
2024-09-16,22:51:14.000,260,11060790,3685,0,1726527073,13144.88532881,32720.188435289994,53449.65612264
2024-09-16,22:51:15.000,260,11060762,2965,0,1726527074,13144.83817463999,27182.40600555,53449.767916560006
2024-09-16,22:51:16.000,260,11060680,2965,0,1726527075,13144.791020469995,30874.155221759996,53449.78887792001
2024-09-16,22:51:17.000,260,11060842,4085,0,1726527076,13144.78428416,29951.325416940002,53449.80983928001
2024-09-16,22:51:18.000,260,11060802,3845,0,1726527077,13144.67650319999,24874.915594830003,53449.851762
2024-09-16,22:51:19.000,260,11060721,3285,0,1726527078,13144.663030579999,34566.15115752,53449.84477488
2024-09-16,22:51:20.000,260,11060886,3325,0,1726527079,13144.629349029994,26720.906513580005,53449.90765896001
2024-09-16,22:51:21.000,260,11060787,4645,0,1726527080,13144.622612719999,29951.233778249996,53449.89368472
2024-09-16,22:51:22.000,260,11060831,3485,0,1726527081,13144.68323951,25797.822940080005,53449.85874912001
2024-09-16,22:51:23.000,260,11060765,4725,0,1726527082,13144.575458549989,27182.335514250008,53449.851762
2024-09-16,22:51:24.000,260,11060821,4645,0,1726527083,13144.588931169994,29489.522812380004,53449.9216332
2024-09-16,22:51:25.000,260,11060766,3765,0,1726527084,13144.555249619989,30874.063583070005,53450.01246576
2024-09-16,22:51:26.000,260,11060949,3365,0,1726527085,13144.508095449994,31335.640615469994,53449.95656880001
2024-09-16,22:51:27.000,260,11060862,2965,0,1726527086,13144.568722239994,30412.747368480006,53450.0613756
2024-09-16,22:51:28.000,260,11060821,4004,0,1726527087,13144.575458549989,26720.850120539995,53449.92862032001
2024-09-16,22:51:29.000,260,11060865,4325,0,1726527088,13144.568722239994,27643.799760570007,53449.82381352
2024-09-16,22:51:30.000,260,11060670,3444,0,1726527089,13144.629349029994,29028.354629520007,53449.90067184
2024-09-16,22:51:31.000,260,11060686,2844,0,1726527090,13144.521568069998,30874.239811320003,53450.12425968001
2024-09-16,22:51:32.000,260,11060851,4285,0,1726527091,13144.642821649999,31797.274040909993,53450.0613756
2024-09-16,22:51:33.000,260,11060782,2605,0,1726527092,13144.609140099994,38719.59724134,53449.9915044
2024-09-16,22:51:34.000,260,11060749,3924,0,1726527093,13144.78428416,28567.087758840004,53449.94958168
2024-09-16,22:51:35.000,260,11060782,3325,0,1726527094,13144.75733891999,32720.421056580002,53449.984517280005
2024-09-16,22:51:36.000,260,11061003,3165,0,1726527095,13144.791020469995,33643.28610705001,53449.87971048001
2024-09-16,22:51:37.000,260,11060800,3444,0,1726527096,13144.80449309,31797.245844389996,53450.11028544
2024-09-16,22:51:38.000,260,11060779,4004,0,1726527097,13144.83817463999,34566.27099273,53449.94958168
2024-09-16,22:51:39.000,260,11060855,4004,0,1726527098,13144.79775677999,31797.316335690004,53449.99849152
2024-09-16,22:51:40.000,260,11060812,2965,0,1726527099,13144.84491095,28566.918579720004,53450.0613756
2024-09-16,22:51:41.000,260,11060816,3245,0,1726527100,13144.82470202,32258.65369767,53449.984517280005
2024-09-16,22:51:42.000,260,11060829,4245,0,1726527101,13144.83817463999,31335.72520503,53450.01246576
2024-09-16,22:51:43.000,260,11060785,4004,0,1726527102,13144.750602609995,28566.79874451,53449.97054304
2024-09-16,22:51:44.000,260,11060787,4325,0,1726527103,13144.81796570999,30412.719171959994,53450.09631120001
2024-09-16,22:51:45.000,260,11060812,3444,0,1726527104,13144.79775677999,29489.783630189995,53449.9216332
2024-09-16,22:51:46.000,260,11060897,3965,0,1726527105,13144.86511988,27182.41305468,53449.97753016001
2024-09-16,22:51:47.000,260,11060878,3485,0,1726527106,13144.88532881,28566.79874451,53449.94958168
2024-09-16,22:51:48.000,260,11060862,4125,0,1726527107,13144.871856189995,29028.298236479997,53450.054388480006
2024-09-16,22:51:49.000,260,11060815,4165,0,1726527108,13144.952691909995,27643.905497519998,53450.06836272
2024-09-16,22:51:50.000,260,11060821,4405,0,1726527109,13145.013318699996,27643.947792299994,53449.94958168
2024-09-16,22:51:51.000,260,11060786,3965,0,1726527110,13145.080681799991,27182.42010381,53449.95656880001
2024-09-16,22:51:52.000,260,11060626,4045,0,1726527111,13145.08741811,32258.780582010004,53450.00547864001
2024-09-16,22:51:53.000,260,11060751,3365,0,1726527112,13145.168253830001,27643.912546649997,53450.01945288
2024-09-16,22:51:54.000,260,11060887,4165,0,1726527113,13145.228880620001,29028.43216995,53450.01945288
2024-09-16,22:51:55.000,260,11060842,3645,0,1726527114,13145.282771099992,29028.347580390007,53450.01246576
2024-09-16,22:51:56.000,260,11060830,3725,0,1726527115,13145.242353239992,35489.121944939994,53450.08932408
2024-09-16,22:51:57.000,260,11060757,3245,0,1726527116,13145.269298480001,30412.81785978,53450.0613756
2024-09-16,22:51:58.000,260,11060821,3525,0,1726527117,13145.262562169992,25798.104905279994,53450.0613756
2024-09-16,22:51:59.000,260,11060761,3725,0,1726527118,13145.228880620001,27644.06057838,53449.97753016001
2024-09-16,22:52:00.000,260,11060806,3485,0,1726527119,13145.195199069996,29028.657742109994,53450.01246576
2024-09-16,22:52:01.000,260,11060832,3045,0,1726527120,13145.215407999996,31336.260938909996,53450.01945288
2024-09-16,22:52:02.000,260,11060878,3125,0,1726527121,13145.161517519991,30874.881282150003,53449.984517280005
2024-09-16,22:52:03.000,260,11060693,2965,0,1726527122,13145.134572279996,31336.38782325,53450.02644000001
2024-09-16,22:52:04.000,260,11060762,3444,0,1726527123,13145.148044900001,25337.134098060007,53449.94958168
2024-09-16,22:52:05.000,260,11060940,3325,0,1726527124,13145.141308589991,32259.527789789994,53449.9915044
2024-09-16,22:52:06.000,260,11060914,3685,0,1726527125,13145.12783597,27183.273048539995,53449.95656880001
2024-09-16,22:52:07.000,260,11060832,2644,0,1726527126,13145.148044900001,28567.77152445,53449.94259456
2024-09-16,22:52:08.000,260,11060874,3804,0,1726527127,13145.201935379991,27644.920572240007,53449.99849152
2024-09-16,22:52:09.000,260,11060884,3845,0,1726527128,13145.255825859997,29490.85509795,53449.94958168
2024-09-16,22:52:10.000,260,11060913,3125,0,1726527129,13145.309716340002,28106.370720299994,53450.02644000001
2024-09-16,22:52:11.000,260,11060869,3165,0,1726527130,13145.302980029992,29029.433146409996,53449.99849152
2024-09-16,22:52:12.000,260,11060812,3804,0,1726527131,13145.323188959992,27183.498620700004,53450.00547864001
2024-09-16,22:52:13.000,260,11060875,3325,0,1726527132,13145.356870509997,24876.043455630002,53450.00547864001
2024-09-16,22:52:14.000,260,11060910,3605,0,1726527133,13145.370343130002,30413.875229280005,53449.96355592
2024-09-16,22:52:15.000,260,11060837,3804,0,1726527134,13145.397288369997,32259.80270586,53450.033427120004
2024-09-16,22:52:16.000,260,11060799,3965,0,1726527135,13145.478124089997,33182.653658070005,53450.09631120001
2024-09-16,22:52:17.000,260,11060869,4165,0,1726527136,13145.471387780002,26721.851097000006,53450.033427120004
2024-09-16,22:52:18.000,260,11060960,3605,0,1726527137,13145.565696119993,29490.601329269994,53450.103298320006
2024-09-16,22:52:19.000,260,11060831,4085,0,1726527138,13145.619586599998,32259.485495009998,53450.11028544
2024-09-16,22:52:20.000,260,11060884,4004,0,1726527139,13145.646531839993,33182.442184169995,53450.01945288
2024-09-16,22:52:21.000,260,11060856,3605,0,1726527140,13145.619586599998,29490.403953629997,53449.9915044
2024-09-16,22:52:22.000,260,11060853,3924,0,1726527141,13145.693686009989,29951.81885604,53450.15919528
2024-09-16,22:52:23.000,260,11060879,4245,0,1726527142,13145.707158629994,26259.82292028,53450.11028544
2024-09-16,22:52:24.000,260,11060842,4045,0,1726527143,13145.727367559994,27644.20861011,53450.054388480006
2024-09-16,22:52:25.000,260,11060893,3365,0,1726527144,13145.686949699993,29490.171332340004,53450.082336960004
2024-09-16,22:52:26.000,260,11060865,4725,0,1726527145,13145.713894939989,29490.030349740002,53450.103298320006
2024-09-16,22:52:27.000,260,11060908,3205,0,1726527146,13145.639795529998,27644.159266200004,53450.11028544
2024-09-16,22:52:28.000,260,11060954,3125,0,1726527147,13145.660004459998,29028.516759510007,53450.11727256
2024-09-16,22:52:29.000,260,11060933,4365,0,1726527148,13145.734103869989,34566.27804186,53450.15919528
2024-09-16,22:52:30.000,260,11060896,2805,0,1726527149,13145.740840179998,29489.818875840007,53450.06836272
2024-09-16,22:52:31.000,260,11060822,2805,0,1726527150,13145.734103869989,29489.959858439994,53450.19413088001
2024-09-16,22:52:32.000,260,11060871,4085,0,1726527151,13145.828412209994,24413.430201120005,53450.29195056001
2024-09-16,22:52:33.000,260,11060888,3885,0,1726527152,13145.828412209994,29951.36066259,53450.22906648
2024-09-16,22:52:34.000,260,11060910,4165,0,1726527153,13145.848621139994,29028.26299083,53450.20810512
2024-09-16,22:52:35.000,260,11060803,4245,0,1726527154,13145.841884829999,26720.64569577,53450.27797632
2024-09-16,22:52:36.000,260,11060910,3765,0,1726527155,13145.909247929994,29489.649696720007,53450.33387328
2024-09-16,22:52:37.000,260,11060877,3085,0,1726527156,13145.889038999994,29951.142139560005,53450.40374448
2024-09-16,22:52:38.000,260,11060846,2925,0,1726527157,13145.814939589989,29951.071648259996,53450.32688616
2024-09-16,22:52:39.000,260,11060868,3085,0,1726527158,13145.808203279994,29489.536910640003,53450.32688616
2024-09-16,22:52:40.000,260,11060904,2764,0,1726527159,13145.761049109999,34104.299209050005,53450.26400208001
2024-09-16,22:52:41.000,260,11060867,2925,0,1726527160,13145.821675899999,29028.016271279994,53450.34784752
2024-09-16,22:52:42.000,260,11060797,3685,0,1726527161,13145.828412209994,28105.003189080002,53450.24304072001
2024-09-16,22:52:43.000,260,11060772,2644,0,1726527162,13145.814939589989,33181.328421629994,53450.28496344
2024-09-16,22:52:44.000,260,11060922,3565,0,1726527163,13145.787994349994,23951.53595787,53450.38278312001
2024-09-16,22:52:45.000,260,11060814,3765,0,1726527164,13145.93619316999,27643.426156679998,53450.48060280001
2024-09-16,22:52:46.000,260,11060987,3765,0,1726527165,13145.882302689999,31796.498636610006,53450.50855128001
2024-09-16,22:52:47.000,260,11060980,4045,0,1726527166,13145.92272055,30873.61948788,53450.368808880005
2024-09-16,22:52:48.000,260,11060981,3565,0,1726527167,13146.00355627,28565.903504999995,53450.40374448
2024-09-16,22:52:49.000,260,11060904,4045,0,1726527168,13145.969874719995,37795.5408879,53450.40374448
2024-09-16,22:52:50.000,260,11061066,4004,0,1726527169,13145.949665789994,29488.860194160006,53450.41073160001
2024-09-16,22:52:51.000,260,11060750,3365,0,1726527170,13145.848621139994,31334.660786399996,53450.4456672
2024-09-16,22:52:52.000,260,11060879,3365,0,1726527171,13145.787994349994,28104.354669120003,53450.417718720004
2024-09-16,22:52:53.000,260,11061001,3804,0,1726527172,13145.707158629994,33641.94677235,53450.45964144001
2024-09-16,22:52:54.000,260,11060835,4125,0,1726527173,13145.713894939989,27642.735341940002,53450.417718720004
2024-09-16,22:52:55.000,260,11060936,2885,0,1726527174,13145.666740769993,24412.464470310006,53450.49457704
2024-09-16,22:52:56.000,260,11061032,4004,0,1726527175,13145.532014570003,31796.294211839995,53450.487589920005
2024-09-16,22:52:57.000,260,11060912,2805,0,1726527176,13145.437706229997,27181.3133904,53450.40374448
2024-09-16,22:52:58.000,260,11060927,4245,0,1726527177,13145.491596710002,27181.355685179995,53450.41073160001
2024-09-16,22:52:59.000,260,11060812,2525,0,1726527178,13145.437706229997,33641.883330180004,53450.389770240006
2024-09-16,22:53:00.000,260,11060934,3365,0,1726527179,13145.430969920002,28565.621539800006,53450.42470584
2024-09-16,22:53:01.000,260,11060866,3845,0,1726527180,13145.444442539992,30411.513770730002,53450.43169296001
2024-09-16,22:53:02.000,260,11060958,3085,0,1726527181,13145.390552060002,31334.44226337,53450.41073160001
2024-09-16,22:53:03.000,260,11060804,3804,0,1726527182,13145.363606819992,32718.85614972,53450.33387328
2024-09-16,22:53:04.000,260,11060927,3085,0,1726527183,13145.363606819992,29488.535934180007,53450.42470584
2024-09-16,22:53:05.000,260,11060854,2885,0,1726527184,13145.309716340002,25335.336569909996,53450.4456672
2024-09-16,22:53:06.000,260,11060712,2764,0,1726527185,13145.316452649997,35026.269020010004,53450.368808880005
2024-09-16,22:53:07.000,260,11060801,3165,0,1726527186,13145.296243719997,33180.28515039,53450.417718720004
2024-09-16,22:53:08.000,260,11060948,3765,0,1726527187,13145.195199069996,24412.309389450005,53450.31291192001
2024-09-16,22:53:09.000,260,11060814,3965,0,1726527188,13145.235616929996,27180.98913042,53450.375796
2024-09-16,22:53:10.000,260,11060985,3365,0,1726527189,13145.228880620001,31795.75847796,53450.368808880005
2024-09-16,22:53:11.000,260,11060843,4245,0,1726527190,13145.181726449991,32718.715167119997,53450.41073160001
2024-09-16,22:53:12.000,260,11060911,4125,0,1726527191,13145.141308589991,31334.075708610006,53450.38278312001
2024-09-16,22:53:13.000,260,11060780,3005,0,1726527192,13145.073945489996,19797.138241499997,53450.29893768
2024-09-16,22:53:14.000,260,11060913,3325,0,1726527193,13145.04700025,29487.993151169998,53450.29195056001
2024-09-16,22:53:15.000,260,11060857,4004,0,1726527194,13145.033527629996,30411.04852815,53450.19413088001
2024-09-16,22:53:16.000,260,11060914,2885,0,1726527195,13144.993109769995,26257.757525189998,53450.375796
2024-09-16,22:53:17.000,260,11060834,4325,0,1726527196,13144.96616453,35487.021304199996,53450.27797632
2024-09-16,22:53:18.000,260,11060798,3765,0,1726527197,13144.932482979995,30872.435234040007,53450.319899040005
2024-09-16,22:53:19.000,260,11060840,3645,0,1726527198,13144.80449309,29487.96495465,53450.13823392
2024-09-16,22:53:20.000,260,11060898,3125,0,1726527199,13144.71692105999,27642.023379809994,53450.22906648
2024-09-16,22:53:21.000,260,11060812,4085,0,1726527200,13144.689975819994,26257.813918230007,53450.14522104001
2024-09-16,22:53:22.000,260,11060890,3965,0,1726527201,13144.535040689989,24411.963982080008,53450.12425968001
2024-09-16,22:53:23.000,260,11060892,4085,0,1726527202,13144.454204969988,29949.654773129994,53450.17316952001
2024-09-16,22:53:24.000,260,11060912,2844,0,1726527203,13144.353160320003,26257.757525189998,53450.11727256
2024-09-16,22:53:25.000,260,11060857,4405,0,1726527204,13144.332951390003,29026.705133099997,53450.00547864001
2024-09-16,22:53:26.000,260,11060849,3725,0,1726527205,13144.225170429992,26257.947851699995,53450.04740136001
2024-09-16,22:53:27.000,260,11060867,3685,0,1726527206,13144.198225189997,29488.310362019998,53449.97054304
2024-09-16,22:53:28.000,260,11060858,2805,0,1726527207,13144.090444230002,31795.659790139995,53450.01945288
2024-09-16,22:53:29.000,260,11060885,4325,0,1726527208,13144.097180539997,30411.351640740002,53449.95656880001
2024-09-16,22:53:30.000,260,11060903,3365,0,1726527209,13144.070235300002,29026.97300004,53449.935607440006
2024-09-16,22:53:31.000,260,11060853,3285,0,1726527210,13143.996135889996,29488.493639399996,53449.92862032001
2024-09-16,22:53:32.000,260,11061016,3605,0,1726527211,13143.962454339991,27642.45337674,53449.84477488
2024-09-16,22:53:33.000,260,11060976,3845,0,1726527212,13143.955718029996,31334.46341076,53449.85874912001
2024-09-16,22:53:34.000,260,11060873,4685,0,1726527213,13143.901827549991,32257.462394700007,53449.80983928001
2024-09-16,22:53:35.000,260,11060906,2965,0,1726527214,13143.868146,30411.70409724,53449.76092944001
2024-09-16,22:53:36.000,260,11060889,4004,0,1726527215,13143.84120075999,24874.097895750005,53449.80983928001
2024-09-16,22:53:37.000,260,11060967,4004,0,1726527216,13143.88835493,29950.479521340007,53449.76092944001
2024-09-16,22:53:38.000,260,11060936,3405,0,1726527217,13143.76710135,28104.791715180007,53449.69105824001
2024-09-16,22:53:39.000,260,11060896,3685,0,1726527218,13143.753628729995,25797.456385319994,53449.677084
2024-09-16,22:53:40.000,260,11060820,3685,0,1726527219,13143.773837659995,31335.224716800003,53449.677084
2024-09-16,22:53:41.000,260,11060891,3924,0,1726527220,13143.753628729995,29489.23379805,53449.698045360004
2024-09-16,22:53:42.000,260,11060797,3125,0,1726527221,13143.78057396999,31796.808798330007,53449.719006720006
2024-09-16,22:53:43.000,260,11060840,3804,0,1726527222,13143.84120075999,29951.05050087,53449.62817416
2024-09-16,22:53:44.000,260,11060850,2805,0,1726527223,13143.74015610999,29027.875288680007,53449.649135520005
2024-09-16,22:53:45.000,260,11060917,4525,0,1726527224,13143.82772814,28566.509730179998,53449.61419992
2024-09-16,22:53:46.000,260,11060907,4205,0,1726527225,13143.78731028,26720.610450120002,53449.579264320004
2024-09-16,22:53:47.000,260,11060818,3365,0,1726527226,13143.63911145999,29950.754437409996,53449.551315840006
2024-09-16,22:53:48.000,260,11061024,3685,0,1726527227,13143.794046589996,32258.20255335,53449.4674704
2024-09-16,22:53:49.000,260,11060720,4085,0,1726527228,13143.612166219995,30412.387862849995,53449.4674704
2024-09-16,22:53:50.000,260,11060882,3085,0,1726527229,13143.64584777,31335.133078109997,53449.48843176
2024-09-16,22:53:51.000,260,11060947,4405,0,1726527230,13143.61890252999,28104.784666050007,53449.44650904
2024-09-16,22:53:52.000,260,11060927,3685,0,1726527231,13143.53806680999,27643.376812770002,53449.34170224
2024-09-16,22:53:53.000,260,11060767,4205,0,1726527232,13143.41681322999,26720.31438666,53449.3975992
2024-09-16,22:53:54.000,260,11060859,4004,0,1726527233,13143.383131679999,29489.26199457,53449.432534800006
2024-09-16,22:53:55.000,260,11060830,2925,0,1726527234,13143.329241199994,28566.354649319997,53449.40458632001
2024-09-16,22:53:56.000,260,11060825,3485,0,1726527235,13143.329241199994,27643.475500589993,53449.33471512001
2024-09-16,22:53:57.000,260,11060977,4285,0,1726527236,13143.295559649989,21644.172431490006,53449.34170224
2024-09-16,22:53:58.000,260,11060883,3525,0,1726527237,13143.282087029998,26720.504713169998,53449.45349616001
2024-09-16,22:53:59.000,260,11060896,2844,0,1726527238,13143.309032269994,30873.894403950006,53449.42554768001
2024-09-16,22:54:00.000,260,11060911,4285,0,1726527239,13143.241669169998,25797.618515309994,53449.34170224
2024-09-16,22:54:01.000,260,11060836,3525,0,1726527240,13143.221460239998,27182.08174557,53449.32074088
2024-09-16,22:54:02.000,260,11060804,3685,0,1726527241,13143.288823339994,29489.515763250005,53449.28580528001
2024-09-16,22:54:03.000,260,11060792,3605,0,1726527242,13143.275350719989,30412.472452410002,53449.29977952
2024-09-16,22:54:04.000,260,11060780,3845,0,1726527243,13143.241669169998,28566.544975829995,53449.27881816
2024-09-16,22:54:05.000,260,11060899,3525,0,1726527244,13143.241669169998,30873.894403950006,53449.33471512001
2024-09-16,22:54:06.000,260,11060855,3924,0,1726527245,13143.234932859988,31335.506682000007,53449.28580528001
2024-09-16,22:54:07.000,260,11060872,3525,0,1726527246,13143.255141789989,30412.48655067,53449.28580528001
2024-09-16,22:54:08.000,260,11060880,3444,0,1726527247,13143.241669169998,32258.392879859995,53449.28580528001
2024-09-16,22:54:09.000,260,11060862,3405,0,1726527248,13143.248405479993,29951.085746519995,53449.25785680001
2024-09-16,22:54:10.000,260,11060861,3804,0,1726527249,13143.207987619993,32258.547960719996,53449.17401136
2024-09-16,22:54:11.000,260,11060884,3845,0,1726527250,13143.234932859988,29489.74838454,53449.18798560001
2024-09-16,22:54:12.000,260,11060860,3685,0,1726527251,13143.201251309998,29951.290171290006,53449.17401136
2024-09-16,22:54:13.000,260,11060893,3924,0,1726527252,13143.194514999988,32258.67484506,53449.16003712
2024-09-16,22:54:14.000,260,11060930,3605,0,1726527253,13143.194514999988,30874.366695660006,53449.16702424001
2024-09-16,22:54:15.000,260,11060861,4085,0,1726527254,13143.181042379998,29951.431153890007,53449.11811440001
2024-09-16,22:54:16.000,260,11060727,4285,0,1726527255,13143.154097139988,28567.052513190007,53449.12510152
2024-09-16,22:54:17.000,260,11060917,4365,0,1726527256,13143.106942969993,31335.978973710007,53449.10414016
2024-09-16,22:54:18.000,260,11060805,4045,0,1726527257,13143.086734039993,27182.645675969994,53449.048243200006
2024-09-16,22:54:19.000,260,11060900,3885,0,1726527258,13142.958744149997,30874.634562599997,53449.03426896
2024-09-16,22:54:20.000,260,11060864,3645,0,1726527259,13142.904853669992,32720.576137440003,53448.99234624
2024-09-16,22:54:21.000,260,11060929,4285,0,1726527260,13142.904853669992,26721.44929659,53449.04125608001
2024-09-16,22:54:22.000,260,11060900,3804,0,1726527261,13142.898117359997,29490.38985537,53448.99234624
2024-09-16,22:54:23.000,260,11060934,3444,0,1726527262,13142.783600089992,30413.374741050007,53449.00632048
2024-09-16,22:54:24.000,260,11060916,3605,0,1726527263,13142.729709610001,32259.323365019998,53448.95741064
2024-09-16,22:54:25.000,260,11060860,3685,0,1726527264,13142.58151078999,29028.996100350007,53448.96439776
2024-09-16,22:54:26.000,260,11060801,4045,0,1726527265,13142.50741138,29952.037379069996,53448.99234624
2024-09-16,22:54:27.000,260,11060906,3605,0,1726527266,13142.44678459,29029.122984689995,53448.97138488001
2024-09-16,22:54:28.000,260,11060844,3365,0,1726527267,13142.33900362999,29952.16426341,53448.93644928
2024-09-16,22:54:29.000,260,11060946,3325,0,1726527268,13142.25816790999,22568.390914920004,53448.88753944
2024-09-16,22:54:30.000,260,11060856,3525,0,1726527269,13142.150386949994,26721.879293520004,53448.78273264001
2024-09-16,22:54:31.000,260,11060904,3485,0,1726527270,13142.130178019994,23491.502684940002,53448.93644928
2024-09-16,22:54:32.000,260,11060907,4165,0,1726527271,13142.109969089994,34105.751329830004,53448.859590960004
2024-09-16,22:54:33.000,260,11060852,3605,0,1726527272,13142.029133369993,35028.73621551,53448.78273264001
2024-09-16,22:54:34.000,260,11060999,4004,0,1726527273,13142.002188129998,29490.83395056,53448.810681120005
2024-09-16,22:54:35.000,260,11060836,3605,0,1726527274,13141.961770269998,29029.39790076,53448.80369400001
2024-09-16,22:54:36.000,260,11060906,3444,0,1726527275,13142.015660749988,26260.422096330003,53448.60805464
2024-09-16,22:54:37.000,260,11060757,4165,0,1726527276,13141.975242889988,33182.71005111,53448.80369400001
2024-09-16,22:54:38.000,260,11060852,3605,0,1726527277,13141.860725619998,30875.353573860004,53448.64997736
2024-09-16,22:54:39.000,260,11060818,3965,0,1726527278,13141.867461929993,25337.507701950002,53448.64997736
2024-09-16,22:54:40.000,260,11060829,3804,0,1726527279,13141.766417279992,33182.71005111,53448.642990240005
2024-09-16,22:54:41.000,260,11060864,3804,0,1726527280,13141.672108940002,26260.386850680006,53448.61504176001
2024-09-16,22:54:42.000,260,11060788,3485,0,1726527281,13141.631691080001,25337.35967022,53448.65696448
2024-09-16,22:54:43.000,260,11060915,3845,0,1726527282,13141.523910119991,31798.289115630003,53448.61504176001
2024-09-16,22:54:44.000,260,11060855,4045,0,1726527283,13141.436338089996,27644.871228329997,53448.68491296001
2024-09-16,22:54:45.000,260,11060838,3845,0,1726527284,13141.335293439995,34105.61739636,53448.573119040004
2024-09-16,22:54:46.000,260,11060840,3685,0,1726527285,13141.34202974999,26721.731261790002,53448.56613192001
2024-09-16,22:54:47.000,260,11060911,4485,0,1726527286,13141.32855713,28567.792671839998,53448.51023496
2024-09-16,22:54:48.000,260,11060827,3685,0,1726527287,13141.26793034,28567.715131410005,53448.49626072001
2024-09-16,22:54:49.000,260,11060890,3005,0,1726527288,13141.26793034,24414.395931930005,53448.48228648
2024-09-16,22:54:50.000,260,11060837,4165,0,1726527289,13141.335293439995,33182.58316677,53448.405428160004
2024-09-16,22:54:51.000,260,11060891,3845,0,1726527290,13141.40265653999,25798.81686741,53448.39844104001
2024-09-16,22:54:52.000,260,11060824,3165,0,1726527291,13141.422865469991,27183.329441580005,53448.39844104001
2024-09-16,22:54:53.000,260,11060855,3405,0,1726527292,13141.483492259991,30875.09275605,53448.307608480005
2024-09-16,22:54:54.000,260,11060868,3045,0,1726527293,13141.503701189991,32259.668772389996,53448.377479680006
2024-09-16,22:54:55.000,260,11060901,3405,0,1726527294,13141.577800599996,31798.225673459994,53448.32158272
2024-09-16,22:54:56.000,260,11060879,3924,0,1726527295,13141.624954769992,32721.189411750005,53448.30062136001
2024-09-16,22:54:57.000,260,11060890,2925,0,1726527296,13141.665372629992,33644.04741309,53448.3145956
2024-09-16,22:54:58.000,260,11060827,4325,0,1726527297,13141.719263109997,31336.768476269994,53448.307608480005
2024-09-16,22:54:59.000,260,11060920,2805,0,1726527298,13141.705790489992,29029.362655110002,53448.32856984001
2024-09-16,22:55:00.000,260,11060892,2685,0,1726527299,13141.853989310002,32721.23875566,53448.237737280004
2024-09-16,22:55:01.000,260,11060899,4165,0,1726527300,13141.860725619998,27644.906473979994,53448.30062136001
2024-09-16,22:55:02.000,260,11060955,3405,0,1726527301,13141.968506579993,27183.505669830003,53448.26568576
2024-09-16,22:55:03.000,260,11060819,3285,0,1726527302,13142.049342299993,26260.45734198,53448.33555696
2024-09-16,22:55:04.000,260,11060851,4325,0,1726527303,13142.062814919998,27644.906473979994,53448.32158272
2024-09-16,22:55:05.000,260,11060896,2685,0,1726527304,13142.211013739994,29491.00312968,53448.3145956
2024-09-16,22:55:06.000,260,11060892,3405,0,1726527305,13142.25816790999,32259.922541070002,53448.34254408
2024-09-16,22:55:07.000,260,11060841,4004,0,1726527306,13142.37942148999,27183.512718960003,53448.32158272
2024-09-16,22:55:08.000,260,11060793,3924,0,1726527307,13142.46699352,34567.349509620006,53448.32158272
2024-09-16,22:55:09.000,260,11060918,3645,0,1726527308,13142.594983409996,29491.087719240008,53448.39844104001
2024-09-16,22:55:10.000,260,11060937,3365,0,1726527309,13142.635401269996,30414.058506660003,53448.39145392
2024-09-16,22:55:11.000,260,11060776,2764,0,1726527310,13142.729709610001,29952.48147426,53448.39145392
2024-09-16,22:55:12.000,260,11060888,3405,0,1726527311,13142.770127470001,33182.921525009995,53448.46831224001
2024-09-16,22:55:13.000,260,11060820,3245,0,1726527312,13142.925062599992,29491.073620979994,53448.37049256001
2024-09-16,22:55:14.000,260,11060914,4004,0,1726527313,13142.958744149997,31798.430098230005,53448.43337664
2024-09-16,22:55:15.000,260,11061003,4685,0,1726527314,13142.992425700002,29029.503637710004,53448.405428160004
2024-09-16,22:55:16.000,260,11060806,3165,0,1726527315,13143.093470350002,31337.16322755,53448.49626072001
2024-09-16,22:55:17.000,260,11060769,4405,0,1726527316,13143.147360829993,32259.95778672,53448.53119632
2024-09-16,22:55:18.000,260,11060854,4245,0,1726527317,13143.234932859988,29491.122964890004,53448.60805464
2024-09-16,22:55:19.000,260,11060862,3325,0,1726527318,13143.349450129994,28106.518752029995,53448.60805464
2024-09-16,22:55:20.000,260,11060947,3444,0,1726527319,13143.376395369989,28567.997096609994,53448.545170560006
2024-09-16,22:55:21.000,260,11061007,4365,0,1726527320,13143.49764894999,25799.098832610005,53448.55215768
2024-09-16,22:55:22.000,260,11060885,3085,0,1726527321,13143.56501205,30413.92457319,53448.60805464
2024-09-16,22:55:23.000,260,11060877,4445,0,1726527322,13143.63911145999,25799.077685220007,53448.64997736
2024-09-16,22:55:24.000,260,11060986,4085,0,1726527323,13143.69973824999,24876.092799539998,53448.71984856
2024-09-16,22:55:25.000,260,11060976,2805,0,1726527324,13143.82099182999,27183.414031139997,53448.67792584
2024-09-16,22:55:26.000,260,11060984,2725,0,1726527325,13143.90856386,29952.375737309994,53448.810681120005
2024-09-16,22:55:27.000,260,11060794,2844,0,1726527326,13143.922036479991,29490.946736640006,53448.761771280006
2024-09-16,22:55:28.000,260,11061006,2685,0,1726527327,13144.036553749997,31336.994048430002,53448.859590960004
2024-09-16,22:55:29.000,260,11060689,3245,0,1726527328,13144.171279950002,32259.95778672,53448.84561672
2024-09-16,22:55:30.000,260,11061074,3685,0,1726527329,13144.258851979997,29029.517735970003,53448.77574552
2024-09-16,22:55:31.000,260,11061069,3965,0,1726527330,13144.198225189997,34105.87821417001,53448.81766824
2024-09-16,22:55:32.000,260,11060877,3405,0,1726527331,13144.400314489998,28568.180373990006,53448.91548792
2024-09-16,22:55:33.000,260,11060902,2805,0,1726527332,13144.420523419998,29029.581178139997,53448.95042352001
2024-09-16,22:55:34.000,260,11060909,4285,0,1726527333,13144.629349029994,29029.679865960003,53448.92247504001
2024-09-16,22:55:35.000,260,11060937,4205,0,1726527334,13144.588931169994,26722.09781655,53449.02029472001
2024-09-16,22:55:36.000,260,11060947,3245,0,1726527335,13144.71692105999,24414.811830599996,53449.097153040006
2024-09-16,22:55:37.000,260,11060864,3085,0,1726527336,13144.81796570999,30875.670784710004,53449.02029472001
2024-09-16,22:55:38.000,260,11060908,3165,0,1726527337,13144.912274049995,30875.614391669995,53449.0831788
2024-09-16,22:55:39.000,260,11060887,3444,0,1726527338,13144.96616453,26260.859142390007,53449.04125608001
2024-09-16,22:55:40.000,260,11060967,4125,0,1726527339,13145.053736559996,28568.427093539998,53449.11811440001
2024-09-16,22:55:41.000,260,11060837,4405,0,1726527340,13145.08741811,28106.95579809,53449.076191680004
2024-09-16,22:55:42.000,260,11060933,3645,0,1726527341,13145.094154419996,34567.82180133001,53449.0831788
2024-09-16,22:55:43.000,260,11060875,3165,0,1726527342,13145.228880620001,23030.56007424,53449.09016592001
2024-09-16,22:55:44.000,260,11060921,3245,0,1726527343,13145.309716340002,29029.891339859998,53449.15305
2024-09-16,22:55:45.000,260,11060975,3365,0,1726527344,13145.350134200002,35952.390768540005,53449.13208864
2024-09-16,22:55:46.000,260,11060784,3045,0,1726527345,13145.511805640002,28568.40594615,53449.10414016
2024-09-16,22:55:47.000,260,11060856,3845,0,1726527346,13145.505069329993,28107.026289390007,53449.06221744
2024-09-16,22:55:48.000,260,11060764,3565,0,1726527347,13145.626322909993,28568.589223529998,53449.146062880005
2024-09-16,22:55:49.000,260,11060887,4165,0,1726527348,13145.720631249998,30876.0443886,53449.16702424001
2024-09-16,22:55:50.000,260,11061047,4325,0,1726527349,13145.781258039999,24876.69197559,53449.3975992
2024-09-16,22:55:51.000,260,11061023,4405,0,1726527350,13145.814939589989,29491.686895289997,53449.2927924
2024-09-16,22:55:52.000,260,11060967,4045,0,1726527351,13145.909247929994,29491.595256600005,53449.36965072
2024-09-16,22:55:53.000,260,11060874,2965,0,1726527352,13145.98334734,27645.667780019998,53449.33471512001
2024-09-16,22:55:54.000,260,11060944,3765,0,1726527353,13146.00355627,27184.140091530004,53449.35567648001
2024-09-16,22:55:55.000,260,11061041,3485,0,1726527354,13146.091128299995,27645.611386980003,53449.4674704
2024-09-16,22:55:56.000,260,11060889,3245,0,1726527355,13146.08439199,29953.12294509,53449.46048328
2024-09-16,22:55:57.000,260,11060772,4004,0,1726527356,13146.09786460999,28568.652665700007,53449.50939312
2024-09-16,22:55:58.000,260,11060893,3325,0,1726527357,13146.09786460999,29491.47542139,53449.50939312
2024-09-16,22:55:59.000,260,11060957,4365,0,1726527358,13146.151755089995,28106.991043739996,53449.3975992
2024-09-16,22:56:00.000,260,11060844,3804,0,1726527359,13146.12480985,28106.920552440002,53449.530354480004
2024-09-16,22:56:01.000,260,11060822,2925,0,1726527360,13146.16522771,30875.790619919993,53449.59323856001
2024-09-16,22:56:02.000,260,11060719,3525,0,1726527361,13146.20564557,28106.906454180003,53449.5373416
2024-09-16,22:56:03.000,260,11060862,3645,0,1726527362,13146.313426529996,31337.424045360007,53449.50939312
2024-09-16,22:56:04.000,260,11060936,4125,0,1726527363,13146.232590809996,28568.462339189995,53449.55830296
2024-09-16,22:56:05.000,260,11060969,3365,0,1726527364,13146.360580699991,31337.565027959994,53449.54432872001
2024-09-16,22:56:06.000,260,11060869,3165,0,1726527365,13146.414471179996,28106.998092869995,53449.58625144
2024-09-16,22:56:07.000,260,11060933,4085,0,1726527366,13146.367317010001,24415.030353630005,53449.67009688001
2024-09-16,22:56:08.000,260,11060955,4245,0,1726527367,13146.522252139992,29953.045404660006,53449.698045360004
2024-09-16,22:56:09.000,260,11060939,4245,0,1726527368,13146.535724759997,23030.651712930005,53449.62118704001
2024-09-16,22:56:10.000,260,11060837,4445,0,1726527369,13146.502043209992,29030.03937159,53449.649135520005
2024-09-16,22:56:11.000,260,11060901,3765,0,1726527370,13146.690659890002,35029.48342329,53449.73996808001
2024-09-16,22:56:12.000,260,11060940,3165,0,1726527371,13146.731077750002,29030.123961150006,53449.7818908
2024-09-16,22:56:13.000,260,11060957,3245,0,1726527372,13146.845595019993,24876.790663410007,53449.87971048001
2024-09-16,22:56:14.000,260,11060948,2885,0,1726527373,13146.933167049989,31337.614371870004,53449.7818908
2024-09-16,22:56:15.000,260,11060912,3285,0,1726527374,13147.000530149999,28568.751353519998,53449.935607440006
2024-09-16,22:56:16.000,260,11060831,4125,0,1726527375,13147.128520039994,34568.110815659995,53449.90067184
2024-09-16,22:56:17.000,260,11060949,3165,0,1726527376,13147.18241052,25799.78259822,53450.00547864001
2024-09-16,22:56:18.000,260,11060826,3725,0,1726527377,13147.209355759995,26722.739287379998,53449.94958168
2024-09-16,22:56:19.000,260,11060968,3485,0,1726527378,13147.33734564999,26722.781582159994,53450.01945288
2024-09-16,22:56:20.000,260,11060935,4125,0,1726527379,13147.34408196,30414.812763570008,53450.02644000001
2024-09-16,22:56:21.000,260,11060842,3804,0,1726527380,13147.38449982,28568.786599169995,53450.103298320006
2024-09-16,22:56:22.000,260,11060858,3924,0,1726527381,13147.492280779996,29953.228682040004,53450.11028544
2024-09-16,22:56:23.000,260,11060908,3005,0,1726527382,13147.47880815999,27645.900401310006,53450.152208160005
2024-09-16,22:56:24.000,260,11060871,3125,0,1726527383,13147.48554447,28107.294156329997,53450.25701496
2024-09-16,22:56:25.000,260,11060891,3444,0,1726527384,13147.431653989996,29030.159206800003,53450.25701496
2024-09-16,22:56:26.000,260,11060924,3525,0,1726527385,13147.492280779996,28107.202517640006,53450.34086040001
2024-09-16,22:56:27.000,260,11060768,2965,0,1726527386,13147.566380190001,27645.836959139997,53450.33387328
2024-09-16,22:56:28.000,260,11060670,3645,0,1726527387,13147.44512661,28107.11087895,53450.41073160001
2024-09-16,22:56:29.000,260,11060902,2764,0,1726527388,13147.600061739991,26722.788631289994,53450.55047400001
2024-09-16,22:56:30.000,260,11060802,3565,0,1726527389,13147.54617126,32722.04940561,53450.557461120006
2024-09-16,22:56:31.000,260,11060798,3645,0,1726527390,13147.52596233,29030.20855071,53450.50855128001
2024-09-16,22:56:32.000,260,11060939,3965,0,1726527391,13147.586589120001,27184.274025000006,53450.49457704
2024-09-16,22:56:33.000,260,11060858,3485,0,1726527392,13147.41818136999,31337.67076491,53450.52951264001
2024-09-16,22:56:34.000,260,11060970,3485,0,1726527393,13147.566380190001,29030.279042010006,53450.67624216001
2024-09-16,22:56:35.000,260,11060874,3485,0,1726527394,13147.539434949991,29030.264943750008,53450.66925504
2024-09-16,22:56:36.000,260,11060878,3525,0,1726527395,13147.559643879991,32260.712043630003,53450.655280800005
2024-09-16,22:56:37.000,260,11060847,3965,0,1726527396,13147.52596233,27184.407958469994,53450.725152000006
2024-09-16,22:56:38.000,260,11060842,2885,0,1726527397,13147.54617126,27184.415007599993,53450.66925504
2024-09-16,22:56:39.000,260,11060813,4405,0,1726527398,13147.620270669991,28107.357598500006,53450.64130656
2024-09-16,22:56:40.000,260,11060947,3525,0,1726527399,13147.627006980001,26261.507662350006,53450.7600876
2024-09-16,22:56:41.000,260,11060842,2885,0,1726527400,13147.627006980001,27184.534842809997,53450.753100480004
2024-09-16,22:56:42.000,260,11060896,3804,0,1726527401,13147.627006980001,32722.479402540004,53450.822971680005
2024-09-16,22:56:43.000,260,11061019,3245,0,1726527402,13147.552907569996,28107.60431805,53450.941752720006
2024-09-16,22:56:44.000,260,11060864,2925,0,1726527403,13147.680897459992,29953.5952368,53450.80201032
2024-09-16,22:56:45.000,260,11060851,3405,0,1726527404,13147.687633770001,29030.596252860007,53450.87886864
2024-09-16,22:56:46.000,260,11060789,4205,0,1726527405,13147.620270669991,28569.2165961,53450.8299588
2024-09-16,22:56:47.000,260,11060886,2764,0,1726527406,13147.660688529992,32722.789564260005,53450.83694592
2024-09-16,22:56:48.000,260,11060840,2885,0,1726527407,13147.761733179992,28569.244792619997,53450.92777848
2024-09-16,22:56:49.000,260,11060927,4405,0,1726527408,13147.802151039992,29953.7362194,53450.92777848
2024-09-16,22:56:50.000,260,11060953,3405,0,1726527409,13147.835832589997,27646.323349109996,53450.941752720006
2024-09-16,22:56:51.000,260,11060900,2885,0,1726527410,13147.822359969992,29953.651629839995,53450.89983
2024-09-16,22:56:52.000,260,11060774,2685,0,1726527411,13147.936877239998,28569.181350450002,53450.990662560005
2024-09-16,22:56:53.000,260,11060956,3565,0,1726527412,13147.936877239998,29030.638547640003,53451.01162392001
2024-09-16,22:56:54.000,260,11060939,3965,0,1726527413,13147.950349860002,29492.159186999997,53451.074508
2024-09-16,22:56:55.000,260,11060900,3444,0,1726527414,13147.916668309997,27646.210563030007,53451.10245648001
2024-09-16,22:56:56.000,260,11060803,4085,0,1726527415,13147.936877239998,29492.208530910008,53451.17232768
2024-09-16,22:56:57.000,260,11060879,3965,0,1726527416,13147.997504029998,27646.196464769993,53451.277134480006
2024-09-16,22:56:58.000,260,11060839,3725,0,1726527417,13147.936877239998,29953.722121140003,53451.22123752001
2024-09-16,22:56:59.000,260,11060791,4205,0,1726527418,13147.869514140002,27646.168268249996,53451.34001856
2024-09-16,22:57:00.000,260,11060963,3085,0,1726527419,13147.829096280002,35491.58209131,53451.29110872
2024-09-16,22:57:01.000,260,11060950,3525,0,1726527420,13147.815623659997,29953.722121140003,53451.31207008
2024-09-16,22:57:02.000,260,11060912,3804,0,1726527421,13147.788678420002,28107.674809350006,53451.34700568001
2024-09-16,22:57:03.000,260,11060842,3525,0,1726527422,13147.734787939997,29030.765431980006,53451.40290264
2024-09-16,22:57:04.000,260,11060882,3645,0,1726527423,13147.721315319992,32261.247777509998,53451.34700568001
2024-09-16,22:57:05.000,260,11060841,3405,0,1726527424,13147.701106389992,26723.36665995,53451.41687688001
2024-09-16,22:57:06.000,260,11060928,3965,0,1726527425,13147.707842700001,28107.872184990003,53451.38194128
2024-09-16,22:57:07.000,260,11060789,4365,0,1726527426,13147.606798050001,30877.073561580008,53451.54963216
2024-09-16,22:57:08.000,260,11060948,3005,0,1726527427,13147.680897459992,29492.328366119997,53451.50770944
2024-09-16,22:57:09.000,260,11060764,3885,0,1726527428,13147.694370079997,30415.36259571,53451.43783824001
2024-09-16,22:57:10.000,260,11060742,3245,0,1726527429,13147.579852809991,27184.908446700007,53451.50770944
2024-09-16,22:57:11.000,260,11060842,3725,0,1726527430,13147.613534359996,30415.433087009995,53451.45181248
2024-09-16,22:57:12.000,260,11060814,3765,0,1726527431,13147.647215910001,29492.314267859998,53451.53565792001
2024-09-16,22:57:13.000,260,11060915,3885,0,1726527432,13147.600061739991,31799.727138150003,53451.56360640001
2024-09-16,22:57:14.000,260,11060855,4245,0,1726527433,13147.593325429996,30415.36259571,53451.56360640001
2024-09-16,22:57:15.000,260,11060841,3965,0,1726527434,13147.573116499996,29030.878218059996,53451.48674808001
2024-09-16,22:57:16.000,260,11060791,4125,0,1726527435,13147.532698639996,29030.955758490003,53451.43085112
2024-09-16,22:57:17.000,260,11060867,4165,0,1726527436,13147.532698639996,30876.84094029,53451.47277384
2024-09-16,22:57:18.000,260,11060751,4045,0,1726527437,13147.627006980001,30415.3837431,53451.57758064
2024-09-16,22:57:19.000,260,11060897,4045,0,1726527438,13147.499017089991,27184.887299309994,53451.52168368
2024-09-16,22:57:20.000,260,11060949,4325,0,1726527439,13147.620270669991,25800.346528619993,53451.50770944
2024-09-16,22:57:21.000,260,11060772,3725,0,1726527440,13147.761733179992,30876.883235069996,53451.62649048
2024-09-16,22:57:22.000,260,11060871,4085,0,1726527441,13147.728051630002,25338.938675340003,53451.55661928001
2024-09-16,22:57:23.000,260,11060838,3685,0,1726527442,13147.822359969992,32261.332367070005,53451.48674808001
2024-09-16,22:57:24.000,260,11060856,3845,0,1726527443,13147.903195689993,31799.875169880004,53451.57758064
2024-09-16,22:57:25.000,260,11060706,3605,0,1726527444,13147.990767720003,29953.93359504,53451.57059352
2024-09-16,22:57:26.000,260,11060875,4285,0,1726527445,13148.098548679998,28569.484463040004,53451.6684132
2024-09-16,22:57:27.000,260,11060893,4205,0,1726527446,13148.152439159989,28569.470364780005,53451.62649048
2024-09-16,22:57:28.000,260,11060842,3685,0,1726527447,13148.260220119999,32261.360563590002,53451.591554880004
2024-09-16,22:57:29.000,260,11060848,3845,0,1726527448,13148.327583219994,25800.487511219995,53451.60552912001
2024-09-16,22:57:30.000,260,11060945,3965,0,1726527449,13148.40168263,30415.37669397,53451.68238744001
2024-09-16,22:57:31.000,260,11060826,3845,0,1726527450,13148.469045729995,31338.481414859998,53451.74527152
2024-09-16,22:57:32.000,260,11060782,3565,0,1726527451,13148.49599096999,27184.98598713,53451.72431016001
2024-09-16,22:57:33.000,260,11060859,4004,0,1726527452,13148.61724454999,30876.925529850007,53451.68238744001
2024-09-16,22:57:34.000,260,11060916,3685,0,1726527453,13148.63745347999,27185.021232779996,53451.82212984001
2024-09-16,22:57:35.000,260,11060892,4004,0,1726527454,13148.718289199991,30415.489480050004,53451.759245760004
2024-09-16,22:57:36.000,260,11060829,4325,0,1726527455,13148.758707059991,30876.939628110005,53451.78719424
2024-09-16,22:57:37.000,260,11060838,3965,0,1726527456,13148.826070160001,30876.99602115,53451.8081556
2024-09-16,22:57:38.000,260,11060721,4325,0,1726527457,13148.893433259997,27646.492528229996,53451.74527152
2024-09-16,22:57:39.000,260,11060859,4125,0,1726527458,13148.960796359992,28569.547905209998,53451.90597528
2024-09-16,22:57:40.000,260,11060984,3444,0,1726527459,13149.041632079992,25339.178345759996,53451.878026800005
2024-09-16,22:57:41.000,260,11060949,4165,0,1726527460,13149.048368390002,30877.101758100005,53451.83610408
2024-09-16,22:57:42.000,260,11060941,4565,0,1726527461,13149.142676729993,28569.646593030004,53452.00379496
2024-09-16,22:57:43.000,260,11060913,4245,0,1726527462,13149.162885659993,33184.70495490001,53451.90597528
2024-09-16,22:57:44.000,260,11060877,4165,0,1726527463,13149.216776139998,31338.643544849998,53451.91994952001
2024-09-16,22:57:45.000,260,11060845,3765,0,1726527464,13149.250457689988,32723.205462929996,53452.00379496
2024-09-16,22:57:46.000,260,11060829,4085,0,1726527465,13149.297611859998,31338.692888759993,53451.9828336
2024-09-16,22:57:47.000,260,11060865,4045,0,1726527466,13149.304348169993,32261.783511390007,53452.02475632
2024-09-16,22:57:48.000,260,11060923,3924,0,1726527467,13149.331293409989,30415.750297859995,53452.12956312
2024-09-16,22:57:49.000,260,11060847,4325,0,1726527468,13149.385183889994,24416.433130499994,53452.17847296
2024-09-16,22:57:50.000,260,11060808,3645,0,1726527469,13149.364974959994,27646.866132120005,53452.17148584
2024-09-16,22:57:51.000,260,11060856,3485,0,1726527470,13149.385183889994,33646.366576860004,53452.08764040001
2024-09-16,22:57:52.000,260,11060801,4004,0,1726527471,13149.452546989989,29954.483427180006,53452.24834416
2024-09-16,22:57:53.000,260,11060863,4165,0,1726527472,13149.459283299999,29493.026229990006,53452.14353736
2024-09-16,22:57:54.000,260,11060772,3245,0,1726527473,13149.506437469994,31338.883215270005,53452.10860176001
2024-09-16,22:57:55.000,260,11060850,3804,0,1726527474,13149.49296484999,25800.959802929996,53452.23436992001
2024-09-16,22:57:56.000,260,11061012,3405,0,1726527475,13149.55359163999,28569.977902140003,53452.283279760006
2024-09-16,22:57:57.000,260,11060955,4085,0,1726527476,13149.63442735999,29492.94868956,53452.26930552
2024-09-16,22:57:58.000,260,11060890,3605,0,1726527477,13149.567064259994,30416.039312189998,53452.25533128001
2024-09-16,22:57:59.000,260,11060713,4125,0,1726527478,13149.54011902,29031.48444324,53452.23436992001
2024-09-16,22:58:00.000,260,11060909,4004,0,1726527479,13149.53338270999,29492.983935209995,53452.31821536
2024-09-16,22:58:01.000,260,11060869,3885,0,1726527480,13149.519910089999,32261.910395729996,53452.33917672
2024-09-16,22:58:02.000,260,11060862,3645,0,1726527481,13149.519910089999,29954.40588675,53452.34616384
2024-09-16,22:58:03.000,260,11060872,3645,0,1726527482,13149.479492229999,25339.340475749996,53452.33917672
2024-09-16,22:58:04.000,260,11060947,4245,0,1726527483,13149.445810679994,29954.257855019998,53452.31821536
2024-09-16,22:58:05.000,260,11060868,3845,0,1726527484,13149.378447579998,27646.92957429,53452.29026688
2024-09-16,22:58:06.000,260,11060821,3965,0,1726527485,13149.290875549988,29954.321297190007,53452.31122824
2024-09-16,22:58:07.000,260,11060890,3565,0,1726527486,13149.210039830003,31800.284019419996,53452.381099440005
2024-09-16,22:58:08.000,260,11060811,4085,0,1726527487,13149.142676729993,34569.217529069996,53452.4369964
2024-09-16,22:58:09.000,260,11060897,4004,0,1726527488,13149.088786250002,29954.314248060007,53452.41603504
2024-09-16,22:58:10.000,260,11060860,3685,0,1726527489,13148.954060049997,26262.339459690003,53452.38808656
2024-09-16,22:58:11.000,260,11060889,4125,0,1726527490,13148.873224329996,25800.89636076,53452.40206080001
2024-09-16,22:58:12.000,260,11060873,3924,0,1726527491,13148.853015399996,28569.82987041,53452.38808656
2024-09-16,22:58:13.000,260,11060900,2805,0,1726527492,13148.812597539996,32723.254806840006,53452.41603504
2024-09-16,22:58:14.000,260,11060710,3725,0,1726527493,13148.859751709992,32723.297101620003,53452.41603504
2024-09-16,22:58:15.000,260,11060828,3605,0,1726527494,13148.738498129991,29031.6395241,53452.38808656
2024-09-16,22:58:16.000,260,11060822,3605,0,1726527495,13148.738498129991,29031.505590629997,53452.41603504
2024-09-16,22:58:17.000,260,11060812,3525,0,1726527496,13148.70481658,28108.429066259996,53452.40904792
2024-09-16,22:58:18.000,260,11060861,4365,0,1726527497,13148.590299309995,30877.46126373,53452.499880480005
2024-09-16,22:58:19.000,260,11060851,4485,0,1726527498,13148.61724454999,27646.880230380004,53452.42302216001
2024-09-16,22:58:20.000,260,11060963,4485,0,1726527499,13148.60377193,31338.92551005,53452.40904792
2024-09-16,22:58:21.000,260,11060805,4405,0,1726527500,13148.53640882999,33646.49346120001,53452.49289336001
2024-09-16,22:58:22.000,260,11060807,3685,0,1726527501,13148.610508239995,26723.958786870004,53452.47193200001
2024-09-16,22:58:23.000,260,11060983,3605,0,1726527502,13148.509463589995,35492.40683952,53452.45795776
2024-09-16,22:58:24.000,260,11060950,3285,0,1726527503,13148.42189156,29031.378706289994,53452.36013808
2024-09-16,22:58:25.000,260,11060886,3965,0,1726527504,13148.41515524999,30877.355526779997,53452.5068676
2024-09-16,22:58:26.000,260,11060976,3325,0,1726527505,13148.39494631999,29492.75836305,53452.42302216001
2024-09-16,22:58:27.000,260,11060897,3325,0,1726527506,13148.327583219994,31800.128938559996,53452.45795776
2024-09-16,22:58:28.000,260,11060850,3965,0,1726527507,13148.240011189999,29031.089691960005,53452.37411232001
2024-09-16,22:58:29.000,260,11061041,3325,0,1726527508,13148.152439159989,28569.406922609996,53452.45795776
2024-09-16,22:58:30.000,260,11060716,3205,0,1726527509,13148.125493919993,28107.977921939993,53452.4369964
2024-09-16,22:58:31.000,260,11060861,4205,0,1726527510,13148.031185579988,31799.854022490006,53452.39507368001
2024-09-16,22:58:32.000,260,11060913,3444,0,1726527511,13147.997504029998,27646.238759550004,53452.40904792
2024-09-16,22:58:33.000,260,11060865,3605,0,1726527512,13147.943613549993,28107.787595429996,53452.45795776
2024-09-16,22:58:34.000,260,11060792,3845,0,1726527513,13147.856041519997,25800.311282969997,53452.39507368001
2024-09-16,22:58:35.000,260,11060880,3365,0,1726527514,13147.856041519997,31338.030270539995,53452.450970640006
2024-09-16,22:58:36.000,260,11060874,3804,0,1726527515,13147.741524249992,28107.533826750005,53452.332189600005
2024-09-16,22:58:37.000,260,11060861,3325,0,1726527516,13147.660688529992,29492.060499180006,53452.35315096001
2024-09-16,22:58:38.000,260,11060935,4205,0,1726527517,13147.694370079997,27184.52074455,53452.36013808
2024-09-16,22:58:39.000,260,11060841,4565,0,1726527518,13147.52596233,28568.87118873,53452.34616384
2024-09-16,22:58:40.000,260,11060976,4004,0,1726527519,13147.46533554,31799.374681650006,53452.283279760006
2024-09-16,22:58:41.000,260,11060870,3085,0,1726527520,13147.472071849996,27184.443204120005,53452.34616384
2024-09-16,22:58:42.000,260,11060910,3325,0,1726527521,13147.499017089991,32722.415960369995,53452.332189600005
2024-09-16,22:58:43.000,260,11060842,3685,0,1726527522,13147.39797243999,30414.960795299994,53452.31122824
2024-09-16,22:58:44.000,260,11060665,4285,0,1726527523,13147.47880815999,26261.627497559995,53452.297254
2024-09-16,22:58:45.000,260,11060890,3045,0,1726527524,13147.46533554,28107.667760220007,53452.30424112001
2024-09-16,22:58:46.000,260,11060833,4325,0,1726527525,13147.5057534,26261.627497559995,53452.283279760006
2024-09-16,22:58:47.000,260,11060923,4325,0,1726527526,13147.44512661,30876.6788103,53452.30424112001
2024-09-16,22:58:48.000,260,11060861,4445,0,1726527527,13147.5057534,31799.579106420002,53452.23436992001
2024-09-16,22:58:49.000,260,11060904,3565,0,1726527528,13147.46533554,29492.095744830003,53452.18546008001
2024-09-16,22:58:50.000,260,11060944,3565,0,1726527529,13147.431653989996,29030.553958079996,53452.20642144001
2024-09-16,22:58:51.000,260,11060888,4004,0,1726527530,13147.5057534,29492.067548310006,53452.19943432
2024-09-16,22:58:52.000,260,11060856,3765,0,1726527531,13147.512489709996,34568.46327216001,53452.20642144001
2024-09-16,22:58:53.000,260,11060788,3645,0,1726527532,13147.492280779996,33184.028238419996,53452.27629264001
2024-09-16,22:58:54.000,260,11060900,3444,0,1726527533,13147.451862919996,32260.994008830006,53452.1924472
2024-09-16,22:58:55.000,260,11060966,3685,0,1726527534,13147.45859922999,30414.784567049996,53452.20642144001
2024-09-16,22:58:56.000,260,11060841,4085,0,1726527535,13147.40470875,30876.1853712,53452.26930552
2024-09-16,22:58:57.000,260,11060929,4325,0,1726527536,13147.37776350999,27645.79466436,53452.17847296
2024-09-16,22:58:58.000,260,11060887,4004,0,1726527537,13147.3036641,27645.64663263,53452.1924472
2024-09-16,22:58:59.000,260,11060836,3645,0,1726527538,13147.310400409995,31799.036323409993,53452.30424112001
2024-09-16,22:59:00.000,260,11060918,3525,0,1726527539,13147.19588313999,31798.916488200004,53452.30424112001
2024-09-16,22:59:01.000,260,11060863,4245,0,1726527540,13147.168937899994,29953.059502920005,53452.24834416
2024-09-16,22:59:02.000,260,11060941,4045,0,1726527541,13147.081365869999,27645.46335525,53452.25533128001
2024-09-16,22:59:03.000,260,11060933,4165,0,1726527542,13147.014002769989,25799.47948563,53452.24834416
2024-09-16,22:59:04.000,260,11060893,4325,0,1726527543,13147.061156939999,24876.593287769996,53452.17847296
2024-09-16,22:59:05.000,260,11060799,4485,0,1726527544,13147.067893249994,27184.055501969997,53452.12956312
2024-09-16,22:59:06.000,260,11060870,3845,0,1726527545,13147.05442062999,29491.50361791,53452.17847296
2024-09-16,22:59:07.000,260,11060795,4245,0,1726527546,13147.040948009999,33644.99199651,53452.1924472
2024-09-16,22:59:08.000,260,11060905,4325,0,1726527547,13147.061156939999,30876.016192080002,53452.10860176001
2024-09-16,22:59:09.000,260,11060915,4125,0,1726527548,13147.05442062999,29491.517716169998,53452.115588880006
2024-09-16,22:59:10.000,260,11060938,3565,0,1726527549,13147.101574799999,30414.509650980006,53452.05969192001
2024-09-16,22:59:11.000,260,11060868,3804,0,1726527550,13147.108311109994,30875.973897300006,53452.164498720005
2024-09-16,22:59:12.000,260,11060902,3405,0,1726527551,13147.148728969994,30876.03029034,53452.15751160001
2024-09-16,22:59:13.000,260,11060869,3965,0,1726527552,13147.22282838,29030.0182242,53452.14353736
2024-09-16,22:59:14.000,260,11060893,4165,0,1726527553,13147.22282838,27184.125993270005,53452.15052448
2024-09-16,22:59:15.000,260,11060862,3685,0,1726527554,13147.249773619995,29491.48951965,53452.115588880006
2024-09-16,22:59:16.000,260,11060796,3924,0,1726527555,13147.189146829995,29491.567060080008,53452.094627520004
2024-09-16,22:59:17.000,260,11060890,3965,0,1726527556,13147.33734564999,31337.4804384,53452.13655024001
2024-09-16,22:59:18.000,260,11060899,4085,0,1726527557,13147.35755457999,29952.9608151,53452.12956312
2024-09-16,22:59:19.000,260,11060865,3804,0,1726527558,13147.43839029999,29491.468372260002,53452.094627520004
2024-09-16,22:59:20.000,260,11060871,4165,0,1726527559,13147.492280779996,30875.924553389996,53452.02475632
2024-09-16,22:59:21.000,260,11060860,3605,0,1726527560,13147.566380190001,30875.86816035,53452.03873056001
2024-09-16,22:59:22.000,260,11060824,3685,0,1726527561,13147.627006980001,30414.537847500003,53451.98982072001
2024-09-16,22:59:23.000,260,11060862,3845,0,1726527562,13147.714579009997,30414.516700110005,53452.045717680005
2024-09-16,22:59:24.000,260,11060849,4045,0,1726527563,13147.808887350002,25338.085730609993,53452.01776920001
2024-09-16,22:59:25.000,260,11060851,4165,0,1726527564,13147.903195689993,24415.10084493,53452.045717680005
2024-09-16,22:59:26.000,260,11060894,3804,0,1726527565,13147.977295099998,26261.063567160003,53452.02475632
2024-09-16,22:59:27.000,260,11060901,4205,0,1726527566,13148.105284989993,27184.083698489994,53452.045717680005
2024-09-16,22:59:28.000,260,11060924,3525,0,1726527567,13148.152439159989,30414.551945760002,53452.094627520004
2024-09-16,22:59:29.000,260,11060844,3845,0,1726527568,13148.25348380999,24415.157237969994,53452.115588880006
2024-09-16,22:59:30.000,260,11060868,3685,0,1726527569,13148.327583219994,31337.49453666,53452.08764040001
2024-09-16,22:59:31.000,260,11060907,4004,0,1726527570,13148.39494631999,29491.433126610005,53452.03873056001
2024-09-16,22:59:32.000,260,11060833,4085,0,1726527571,13148.51619989999,29952.855078149994,53452.045717680005
2024-09-16,22:59:33.000,260,11060885,4125,0,1726527572,13148.57682668999,24876.473452560007,53452.08764040001
2024-09-16,22:59:34.000,260,11060811,4045,0,1726527573,13148.650926099996,31798.712063429994,53452.122576
2024-09-16,22:59:35.000,260,11060909,4165,0,1726527574,13148.738498129991,26722.316339580007,53452.164498720005
2024-09-16,22:59:36.000,260,11060872,3485,0,1726527575,13148.819333849991,30875.72717775,53452.10860176001
2024-09-16,22:59:37.000,260,11060842,3605,0,1726527576,13148.859751709992,31798.669768649997,53452.15052448
2024-09-16,22:59:38.000,260,11060869,4004,0,1726527577,13148.920378499992,35029.088672009995,53452.20642144001
2024-09-16,22:59:39.000,260,11060847,4125,0,1726527578,13149.021423149992,29952.728193810006,53452.22039568
2024-09-16,22:59:40.000,260,11060840,3924,0,1726527579,13149.075313629997,34567.58213091,53452.10161464
2024-09-16,22:59:41.000,260,11060807,4405,0,1726527580,13149.189830900003,27183.745340249996,53452.22039568
2024-09-16,22:59:42.000,260,11060823,4245,0,1726527581,13149.216776139998,33183.090704129994,53452.18546008001
2024-09-16,22:59:43.000,260,11060861,4165,0,1726527582,13149.338029719998,27645.350569169997,53452.22738280001
2024-09-16,22:59:44.000,260,11060847,4285,0,1726527583,13149.351502339989,29952.80573424,53452.24135704
2024-09-16,22:59:45.000,260,11060831,4165,0,1726527584,13149.418865439999,31337.233718849995,53452.31821536
2024-09-16,22:59:46.000,260,11060877,4004,0,1726527585,13149.486228539994,29029.70806248,53452.30424112001
2024-09-16,22:59:47.000,260,11060909,3965,0,1726527586,13149.51317377999,31337.17027668,53452.381099440005
2024-09-16,22:59:48.000,260,11060880,3444,0,1726527587,13149.607482119995,29491.221652709995,53452.32520248001
2024-09-16,22:59:49.000,260,11060896,3485,0,1726527588,13149.70179046,27645.251881350006,53452.40206080001
2024-09-16,22:59:50.000,260,11060832,3485,0,1726527589,13149.76241725,30414.227685780003,53452.38808656
2024-09-16,22:59:51.000,260,11060905,3965,0,1726527590,13149.809571419995,26260.823896739996,53452.3671252
2024-09-16,22:59:52.000,260,11060843,4085,0,1726527591,13149.890407139996,30414.291127949997,53452.37411232001
2024-09-16,22:59:53.000,260,11060870,3525,0,1726527592,13149.917352379991,31798.669768649997,53452.332189600005
2024-09-16,22:59:54.000,260,11060890,3605,0,1726527593,13150.038605959991,32260.197457140006,53452.4369964
2024-09-16,22:59:55.000,260,11060836,3685,0,1726527594,13150.052078579996,33644.72412956999,53452.42302216001
2024-09-16,22:59:56.000,260,11060920,3685,0,1726527595,13150.112705369997,35029.095721139995,53452.47891912
2024-09-16,22:59:57.000,260,11060891,4085,0,1726527596,13150.146386920002,28568.222668770002,53452.47193200001
2024-09-16,22:59:58.000,260,11060829,3965,0,1726527597,13150.260904189992,27183.752389379995,53452.52782896
2024-09-16,22:59:59.000,260,11060929,4085,0,1726527598,13150.328267290002,30875.663735580005,53452.52084184001
2024-09-16,23:00:00.000,260,11060902,3605,0,1726527599,13150.415839319998,31337.16322755,53452.499880480005
2024-09-16,23:00:01.000,260,11060766,3645,0,1726527600,13150.476466109998,29029.729209869998,53452.55577744
2024-09-16,23:00:02.000,260,11060840,3885,0,1726527601,13150.550565519989,29952.692948159995,53452.58372592
2024-09-16,23:00:03.000,260,11060843,4245,0,1726527602,13150.604455999994,31337.205522329998,53452.6815456
2024-09-16,23:00:04.000,260,11060814,3485,0,1726527603,13150.678555409999,24414.854125380007,53452.66058424001
2024-09-16,23:00:05.000,260,11060815,4085,0,1726527604,13150.745918509994,28568.24381616,53452.6815456
2024-09-16,23:00:06.000,260,11060818,3485,0,1726527605,13150.75265481999,31337.247817109994,53452.70250696
2024-09-16,23:00:07.000,260,11060832,3485,0,1726527606,13150.806545299994,27645.30827439,53452.77936528001
2024-09-16,23:00:08.000,260,11060940,3525,0,1726527607,13150.84022685,28568.335454850006,53452.77936528001
2024-09-16,23:00:09.000,260,11060682,3645,0,1726527608,13150.907589949995,29491.362635309997,53452.77936528001
2024-09-16,23:00:10.000,260,11060844,3685,0,1726527609,13150.98168936,29029.85609421,53452.87019784
2024-09-16,23:00:11.000,260,11060848,3765,0,1726527610,13150.98168936,26260.978977599996,53452.87019784
2024-09-16,23:00:12.000,260,11060859,4325,0,1726527611,13151.06252508,26722.492567830006,53452.89814632001
2024-09-16,23:00:13.000,260,11060776,3485,0,1726527612,13151.06252508,28568.511683100005,53452.98199176
2024-09-16,23:00:14.000,260,11060838,3765,0,1726527613,13151.08273401,33183.38676759,53452.954043280006
2024-09-16,23:00:15.000,260,11060892,3845,0,1726527614,13151.1433608,31337.452241880004,53452.99596600001
2024-09-16,23:00:16.000,260,11060772,3605,0,1726527615,13151.10294294,32260.338439739993,53453.02391448001
2024-09-16,23:00:17.000,260,11060839,4125,0,1726527616,13151.177042349991,29491.426077480006,53453.09378568001
2024-09-16,23:00:18.000,260,11060859,3804,0,1726527617,13151.18377866,28106.94169983,53453.12872128
2024-09-16,23:00:19.000,260,11060767,4004,0,1726527618,13151.136624489991,29491.447224870004,53453.170644000005
2024-09-16,23:00:20.000,260,11060799,4205,0,1726527619,13151.156833419991,31337.374701449997,53453.18461824
2024-09-16,23:00:21.000,260,11060817,4045,0,1726527620,13151.18377866,28106.899405050004,53453.26147656001
2024-09-16,23:00:22.000,260,11060818,3645,0,1726527621,13151.16356973,26722.443223919996,53453.28243792001
2024-09-16,23:00:23.000,260,11060810,3845,0,1726527622,13151.11641555999,33183.34447281,53453.23352808001
2024-09-16,23:00:24.000,260,11060825,4165,0,1726527623,13151.12315187,29029.947732900007,53453.268463680004
2024-09-16,23:00:25.000,260,11060843,3885,0,1726527624,13151.09620662999,30414.41801229,53453.36628336
2024-09-16,23:00:26.000,260,11060832,3685,0,1726527625,13151.06252508,26260.978977599996,53453.289425040006
2024-09-16,23:00:27.000,260,11060901,4125,0,1726527626,13151.05578876999,29953.059502920005,53453.29641216
2024-09-16,23:00:28.000,260,11060799,4165,0,1726527627,13151.05578876999,29953.052453790006,53453.32436064
2024-09-16,23:00:29.000,260,11060804,3685,0,1726527628,13150.98168936,28107.160222859995,53453.37327048
2024-09-16,23:00:30.000,260,11060828,3685,0,1726527629,13150.988425669995,27645.66073089,53453.39423184
2024-09-16,23:00:31.000,260,11060795,4325,0,1726527630,13150.97495304999,23953.77758121,53453.338334880005
2024-09-16,23:00:32.000,260,11060756,3485,0,1726527631,13150.99516197999,30414.74227227,53453.38025760001
2024-09-16,23:00:33.000,260,11060801,4165,0,1726527632,13150.968216739995,26261.345532360006,53453.37327048
2024-09-16,23:00:34.000,260,11060848,3485,0,1726527633,13151.04231615,32260.712043630003,53453.436154560004
2024-09-16,23:00:35.000,260,11060819,3965,0,1726527634,13151.03557983999,25338.388843199995,53453.42916744001
2024-09-16,23:00:36.000,260,11060853,4125,0,1726527635,13151.00189829,33183.781518870004,53453.45012880001
2024-09-16,23:00:37.000,260,11060835,4004,0,1726527636,13150.95474411999,30414.833910960006,53453.44314168
2024-09-16,23:00:38.000,260,11060856,3765,0,1726527637,13150.95474411999,29030.34953331,53453.52698712001
2024-09-16,23:00:39.000,260,11060836,3525,0,1726527638,13150.89411732999,30876.34045206,53453.457115920006
2024-09-16,23:00:40.000,260,11060850,3565,0,1726527639,13150.846963159995,29953.355566380007,53453.47109016
2024-09-16,23:00:41.000,260,11060879,4085,0,1726527640,13150.806545299994,28568.89938525,53453.457115920006
2024-09-16,23:00:42.000,260,11060881,4085,0,1726527641,13150.79980899,25338.47343276,53453.54794848001
2024-09-16,23:00:43.000,260,11060885,4205,0,1726527642,13150.71223695999,28107.505630230007,53453.554935600005
2024-09-16,23:00:44.000,260,11060793,4205,0,1726527643,13150.71223695999,29491.884270929993,53453.603845440004
2024-09-16,23:00:45.000,260,11060866,4085,0,1726527644,13150.665082789994,26722.978957800005,53453.624806800006
2024-09-16,23:00:46.000,260,11060880,3685,0,1726527645,13150.604455999994,28568.948729159994,53453.57589696001
2024-09-16,23:00:47.000,260,11060866,3885,0,1726527646,13150.557301829998,29030.441172000006,53453.57589696001
2024-09-16,23:00:48.000,260,11060863,3924,0,1726527647,13150.537092899998,28107.526777620005,53453.56192272
2024-09-16,23:00:49.000,260,11060902,3645,0,1726527648,13150.530356589989,35491.45520697,53453.603845440004
2024-09-16,23:00:50.000,260,11060887,4205,0,1726527649,13150.436048249998,30415.031286600002,53453.51301288
2024-09-16,23:00:51.000,260,11060912,3924,0,1726527650,13150.382157769993,29492.046400920008,53453.56890984001
2024-09-16,23:00:52.000,260,11060925,4125,0,1726527651,13150.341739909993,31337.98092663,53453.56890984001
2024-09-16,23:00:53.000,260,11060872,3685,0,1726527652,13150.287849430002,30415.05948312,53453.56192272
2024-09-16,23:00:54.000,260,11060862,3605,0,1726527653,13150.274376809997,30415.07358138,53453.57589696001
2024-09-16,23:00:55.000,260,11060876,3525,0,1726527654,13150.173332159997,26723.126989530007,53453.56192272
2024-09-16,23:00:56.000,260,11060890,3605,0,1726527655,13150.132914299997,33184.105778850004,53453.52
2024-09-16,23:00:57.000,260,11060840,2525,0,1726527656,13150.058814889991,32722.69087644,53453.52698712001
2024-09-16,23:00:58.000,260,11060938,3605,0,1726527657,13150.065551200001,28107.73120239,53453.56192272
2024-09-16,23:00:59.000,260,11060936,3804,0,1726527658,13149.957770239991,36414.69386133,53453.54794848001
2024-09-16,23:01:00.000,260,11060886,3645,0,1726527659,13149.910616069996,29030.81477589,53453.506025760005
2024-09-16,23:01:01.000,260,11060902,2844,0,1726527660,13149.82304404,30876.812743770002,53453.49205152
2024-09-16,23:01:02.000,260,11060866,3485,0,1726527661,13149.81630772999,30876.84798942,53453.51301288
2024-09-16,23:01:03.000,260,11060866,3365,0,1726527662,13149.829780349995,29953.968840689995,53453.42218032
2024-09-16,23:01:04.000,260,11060856,3325,0,1726527663,13149.829780349995,30876.98897202,53453.46410304
2024-09-16,23:01:05.000,260,11060868,3325,0,1726527664,13149.74220832,28108.06956063,53453.40121896001
2024-09-16,23:01:06.000,260,11060898,3645,0,1726527665,13149.70179046,29031.110839350004,53453.40121896001
2024-09-16,23:01:07.000,260,11060899,3924,0,1726527666,13149.668108909995,29492.59623306,53453.42916744001
2024-09-16,23:01:08.000,260,11060914,3565,0,1726527667,13149.67484521999,26723.641576020003,53453.40820608001
2024-09-16,23:01:09.000,260,11060906,3325,0,1726527668,13149.668108909995,29492.709019140006,53453.31737352
2024-09-16,23:01:10.000,260,11060866,3165,0,1726527669,13149.6613726,32261.656627050004,53453.289425040006
2024-09-16,23:01:11.000,260,11060831,4045,0,1726527670,13149.61421842999,23031.723180689994,53453.338334880005
2024-09-16,23:01:12.000,260,11060884,3685,0,1726527671,13149.647899979995,28569.731182589996,53453.2754508
2024-09-16,23:01:13.000,260,11060837,4245,0,1726527672,13149.65463628999,29954.25080589,53453.31737352
2024-09-16,23:01:14.000,260,11060893,4285,0,1726527673,13149.647899979995,29031.29411673,53453.25448944
2024-09-16,23:01:15.000,260,11060861,3965,0,1726527674,13149.62095474,28569.86511606,53453.22654096
2024-09-16,23:01:16.000,260,11060865,4045,0,1726527675,13149.546855329994,28108.38677148,53453.19859248
2024-09-16,23:01:17.000,260,11060872,3485,0,1726527676,13149.59400949999,25800.91750815,53453.19160536001
2024-09-16,23:01:18.000,260,11060882,3804,0,1726527677,13149.567064259994,29031.371657159994,53453.219553840005
2024-09-16,23:01:19.000,260,11060884,3645,0,1726527678,13149.59400949999,29954.469328920008,53453.08679856
2024-09-16,23:01:20.000,260,11060872,3525,0,1726527679,13149.526646399994,29492.955738689998,53453.14269552001
2024-09-16,23:01:21.000,260,11060869,3605,0,1726527680,13149.519910089999,32723.438084220004,53453.08679856
2024-09-16,23:01:22.000,260,11060874,4004,0,1726527681,13149.526646399994,26724.00108165,53453.15666976
2024-09-16,23:01:23.000,260,11060862,3245,0,1726527682,13149.49296484999,29031.498541499997,53453.07981144
2024-09-16,23:01:24.000,260,11060917,3525,0,1726527683,13149.479492229999,30877.47536199,53453.09378568001
2024-09-16,23:01:25.000,260,11060895,4245,0,1726527684,13149.466019609994,36415.48336389,53453.05885008
2024-09-16,23:01:26.000,260,11060904,3485,0,1726527685,13149.439074369999,28108.52775408,53453.051862960005
2024-09-16,23:01:27.000,260,11060864,3005,0,1726527686,13149.412129129989,31338.981903089996,53453.04487584001
2024-09-16,23:01:28.000,260,11060888,2965,0,1726527687,13149.358238649998,29954.54686935,53452.99596600001
2024-09-16,23:01:29.000,260,11060921,4205,0,1726527688,13149.378447579998,26724.043376429996,53452.97500464001
2024-09-16,23:01:30.000,260,11060874,3685,0,1726527689,13149.371711269989,28570.104786480006,53453.00994024
2024-09-16,23:01:31.000,260,11060864,3685,0,1726527690,13149.391920199989,31800.57303375,53453.02391448001
2024-09-16,23:01:32.000,260,11060873,4325,0,1726527691,13149.351502339989,29031.554934540007,53453.01692736
2024-09-16,23:01:33.000,260,11060912,3765,0,1726527692,13149.439074369999,26262.579130109996,53452.98199176
2024-09-16,23:01:34.000,260,11060872,3485,0,1726527693,13149.398656509999,26724.029278169997,53452.92609480001
2024-09-16,23:01:35.000,260,11060891,4165,0,1726527694,13149.439074369999,29954.56096761,53452.89814632001
2024-09-16,23:01:36.000,260,11060860,3565,0,1726527695,13149.452546989989,29031.526738019995,53452.82827512001
2024-09-16,23:01:37.000,260,11060876,3685,0,1726527696,13149.445810679994,28570.055442569996,53452.80731376001
2024-09-16,23:01:38.000,260,11060873,4325,0,1726527697,13149.47275591999,27647.06350776,53452.77237816
2024-09-16,23:01:39.000,260,11060943,4165,0,1726527698,13149.519910089999,29954.53982022,53452.64661
2024-09-16,23:01:40.000,260,11060861,4004,0,1726527699,13149.55359163999,30877.48241112,53452.667571360005
2024-09-16,23:01:41.000,260,11060906,3804,0,1726527700,13149.57380056999,28570.01314779,53452.61167440001
2024-09-16,23:01:42.000,260,11060894,3685,0,1726527701,13149.58053688,28569.984951270002,53452.64661
2024-09-16,23:01:43.000,260,11060888,3765,0,1726527702,13149.60074581,27646.92957429,53452.667571360005
2024-09-16,23:01:44.000,260,11060897,4285,0,1726527703,13149.63442735999,27185.45122971,53452.58372592
2024-09-16,23:01:45.000,260,11060863,3965,0,1726527704,13149.668108909995,29492.899345650003,53452.548790320005
2024-09-16,23:01:46.000,260,11060891,4045,0,1726527705,13149.79609879999,29954.363591970003,53452.56276456001
2024-09-16,23:01:47.000,260,11060888,3605,0,1726527706,13149.80283511,29031.280018470003,53452.53481608
2024-09-16,23:01:48.000,260,11060838,3725,0,1726527707,13149.84325297,26262.339459690003,53452.499880480005
2024-09-16,23:01:49.000,260,11060869,3924,0,1726527708,13149.890407139996,27646.78154256,53452.5068676
2024-09-16,23:01:50.000,260,11060914,3485,0,1726527709,13149.957770239991,27646.675805609993,53452.52084184001
2024-09-16,23:01:51.000,260,11060881,4004,0,1726527710,13150.025133340001,32723.050382069996,53452.46494488
2024-09-16,23:01:52.000,260,11060863,4365,0,1726527711,13150.079023819992,26262.05044536,53452.48590624
2024-09-16,23:01:53.000,260,11060871,4045,0,1726527712,13150.139650609992,28107.90743064,53452.54180320001
2024-09-16,23:01:54.000,260,11060854,3605,0,1726527713,13150.193541089997,30876.784547250005,53452.48590624
2024-09-16,23:01:55.000,260,11060882,3685,0,1726527714,13150.220486329992,31799.663695979994,53452.47193200001
2024-09-16,23:01:56.000,260,11060900,3804,0,1726527715,13150.274376809997,32261.106794909996,53452.48590624
2024-09-16,23:01:57.000,260,11060899,4004,0,1726527716,13150.254167879997,27646.069580430005,53452.37411232001
2024-09-16,23:01:58.000,260,11060858,3685,0,1726527717,13150.294585739997,27184.555990199995,53452.40206080001
2024-09-16,23:01:59.000,260,11060926,3645,0,1726527718,13150.388894080003,26261.479465829994,53452.38808656
2024-09-16,23:02:00.000,260,11060941,4205,0,1726527719,13150.361948839993,30414.946697039995,53452.381099440005
2024-09-16,23:02:01.000,260,11060734,3645,0,1726527720,13150.375421459998,26722.957810410007,53452.31821536
2024-09-16,23:02:02.000,260,11060875,3804,0,1726527721,13150.355212529998,34568.329338690004,53452.33917672
2024-09-16,23:02:03.000,260,11060859,3924,0,1726527722,13150.368685150002,27184.4854989,53452.283279760006
2024-09-16,23:02:04.000,260,11060858,3685,0,1726527723,13150.388894080003,29491.926565710004,53452.283279760006
2024-09-16,23:02:05.000,260,11060866,3605,0,1726527724,13150.395630389998,30876.382746839998,53452.30424112001
2024-09-16,23:02:06.000,260,11060872,3565,0,1726527725,13150.496675039998,28568.983974810006,53452.31122824
2024-09-16,23:02:07.000,260,11060902,3725,0,1726527726,13150.489938729988,33184.0000419,53452.283279760006
2024-09-16,23:02:08.000,260,11060881,3924,0,1726527727,13150.590983379989,29953.510647240008,53452.23436992001
2024-09-16,23:02:09.000,260,11060847,3444,0,1726527728,13150.69202802999,30876.474385530004,53452.23436992001
2024-09-16,23:02:10.000,260,11060900,2844,0,1726527729,13150.77960006,29953.545892890004,53452.24834416
2024-09-16,23:02:11.000,260,11060880,3645,0,1726527730,13150.907589949995,29030.539859819997,53452.24135704
2024-09-16,23:02:12.000,260,11060867,3525,0,1726527731,13151.09620662999,28107.660711090008,53452.26930552
2024-09-16,23:02:13.000,260,11060871,3485,0,1726527732,13151.230932829996,30876.629466390004,53452.297254
2024-09-16,23:02:14.000,260,11060839,3485,0,1726527733,13151.406076890002,28107.703005870004,53452.297254
2024-09-16,23:02:15.000,260,11060870,2965,0,1726527734,13151.554275709997,29492.250825690004,53452.35315096001
2024-09-16,23:02:16.000,260,11060875,4245,0,1726527735,13151.736156079998,32261.290072289994,53452.35315096001
2024-09-16,23:02:17.000,260,11060846,3245,0,1726527736,13151.924772759994,34107.337384080005,53452.38808656
2024-09-16,23:02:18.000,260,11060867,3405,0,1726527737,13152.086444199995,29953.982938949994,53452.36013808
2024-09-16,23:02:19.000,260,11060825,3565,0,1726527738,13152.268324569995,32261.564988359998,53452.42302216001
2024-09-16,23:02:20.000,260,11060840,4004,0,1726527739,13152.376105529991,29492.673773489994,53452.5068676
2024-09-16,23:02:21.000,260,11060845,3325,0,1726527740,13152.524304350001,29031.280018470003,53452.48590624
2024-09-16,23:02:22.000,260,11060881,4525,0,1726527741,13152.692712099997,29954.39883762,53452.49289336001
2024-09-16,23:02:23.000,260,11060838,3005,0,1726527742,13152.874592469998,31338.981903089996,53452.548790320005
2024-09-16,23:02:24.000,260,11060855,3725,0,1726527743,13152.975637119998,28108.570048859998,53452.51385472
2024-09-16,23:02:25.000,260,11060818,2925,0,1726527744,13153.090154389989,28108.633491030007,53452.55577744
2024-09-16,23:02:26.000,260,11060867,3765,0,1726527745,13153.224880589994,30877.63044285,53452.60468728
2024-09-16,23:02:27.000,260,11060866,4485,0,1726527746,13153.29898,32723.720049419993,53452.63962288001
2024-09-16,23:02:28.000,260,11060901,3605,0,1726527747,13153.33266154999,28570.32330951,53452.59071304001
2024-09-16,23:02:29.000,260,11060875,4565,0,1726527748,13153.40002465,25801.319308560007,53452.67455848
2024-09-16,23:02:30.000,260,11060900,3285,0,1726527749,13153.49433298999,29954.842932810003,53452.75840392001
2024-09-16,23:02:31.000,260,11060897,4165,0,1726527750,13153.56169609,33646.90935987,53452.81430088
2024-09-16,23:02:32.000,260,11060868,3005,0,1726527751,13153.629059189996,31339.447145669998,53452.90513344001
2024-09-16,23:02:33.000,260,11060855,3565,0,1726527752,13153.662740740001,31800.967785030007,53452.91212056
2024-09-16,23:02:34.000,260,11060883,3685,0,1726527753,13153.676213359991,31339.447145669998,53452.94006904
2024-09-16,23:02:35.000,260,11060878,3444,0,1726527754,13153.669477049996,32262.530719169998,53452.94006904
2024-09-16,23:02:36.000,260,11060897,4325,0,1726527755,13153.669477049996,29493.463276049995,53452.92609480001
2024-09-16,23:02:37.000,260,11060884,3165,0,1726527756,13153.669477049996,27186.064504020003,53452.933081920004
2024-09-16,23:02:38.000,260,11060922,3405,0,1726527757,13153.642531810001,28570.555930799994,53452.91910768
2024-09-16,23:02:39.000,260,11060885,3444,0,1726527758,13153.608850259996,30416.582095200007,53453.02391448001
2024-09-16,23:02:40.000,260,11060878,3205,0,1726527759,13153.615586569991,23494.08266652,53453.02391448001
2024-09-16,23:02:41.000,260,11060884,3725,0,1726527760,13153.58190502,30878.053390650006,53453.07981144
2024-09-16,23:02:42.000,260,11060859,3485,0,1726527761,13153.52127823,29032.041324510006,53453.11474704001
2024-09-16,23:02:43.000,260,11060745,3365,0,1726527762,13153.46065144,28109.000045790002,53453.10775992
2024-09-16,23:02:44.000,260,11060881,4365,0,1726527763,13153.42023358,27186.043356630005,53453.121734160006
2024-09-16,23:02:45.000,260,11060868,2925,0,1726527764,13153.37981572,31339.41190002,53453.12872128
2024-09-16,23:02:46.000,260,11060814,3285,0,1726527765,13153.25182582999,28570.436095590005,53453.1357084
2024-09-16,23:02:47.000,260,11060890,4045,0,1726527766,13153.21140796999,28108.88021058,53453.14968264
2024-09-16,23:02:48.000,260,11060891,4605,0,1726527767,13153.123835939994,27185.803686209998,53453.14968264
2024-09-16,23:02:49.000,260,11060854,3085,0,1726527768,13153.056472839999,28570.295112990003,53453.15666976
2024-09-16,23:02:50.000,260,11060865,3605,0,1726527769,13152.948691879988,29493.301146059996,53453.12872128
2024-09-16,23:02:51.000,260,11060867,3645,0,1726527770,13152.874592469998,33185.27593443,53453.14269552001
2024-09-16,23:02:52.000,260,11060843,4485,0,1726527771,13152.840910919993,30416.243736959994,53453.11474704001
2024-09-16,23:02:53.000,260,11060873,3605,0,1726527772,13152.766811510002,29031.80870322,53453.121734160006
2024-09-16,23:02:54.000,260,11060889,3645,0,1726527773,13152.685975790002,25801.298161169994,53453.07981144
2024-09-16,23:02:55.000,260,11060893,4004,0,1726527774,13152.618612689992,32262.34039266,53453.07981144
2024-09-16,23:02:56.000,260,11060870,4285,0,1726527775,13152.517568039992,28570.3444569,53453.08679856
2024-09-16,23:02:57.000,260,11060903,3444,0,1726527776,13152.36263291,27185.94466881,53453.051862960005
2024-09-16,23:02:58.000,260,11060913,3325,0,1726527777,13152.27506087999,33185.43101529,53453.01692736
2024-09-16,23:02:59.000,260,11060870,3165,0,1726527778,13152.167279919995,28570.464292110002,53453.00994024
2024-09-16,23:03:00.000,260,11060852,3804,0,1726527779,13152.066235269995,32724.044309400007,53453.00994024
2024-09-16,23:03:01.000,260,11060899,3765,0,1726527780,13151.944981689994,29032.048373640006,53452.98897888
2024-09-16,23:03:02.000,260,11060858,3285,0,1726527781,13151.810255489989,23955.54691284,53452.99596600001
2024-09-16,23:03:03.000,260,11060879,4485,0,1726527782,13151.608166190003,30878.180274989994,53452.96801752
2024-09-16,23:03:04.000,260,11060883,3645,0,1726527783,13151.587957260002,28570.626422100002,53453.00994024
2024-09-16,23:03:05.000,260,11060848,2885,0,1726527784,13151.399340579992,23955.666748050004,53452.85622360001
2024-09-16,23:03:06.000,260,11060887,4485,0,1726527785,13151.406076890002,32724.185291999995,53452.90513344001
2024-09-16,23:03:07.000,260,11060875,3485,0,1726527786,13151.331977479997,31801.228602839998,53452.91212056
2024-09-16,23:03:08.000,260,11060871,3285,0,1726527787,13151.197251279991,33185.83281570001,53452.79333952
2024-09-16,23:03:09.000,260,11060895,4325,0,1726527788,13151.08273401,32262.876126539995,53452.86321072
2024-09-16,23:03:10.000,260,11060844,2965,0,1726527789,13151.00189829,31339.91943738,53452.835262240005
2024-09-16,23:03:11.000,260,11060853,3565,0,1726527790,13150.89411732999,29493.935567759996,53452.79333952
2024-09-16,23:03:12.000,260,11060841,3444,0,1726527791,13150.705500649994,30878.525682360007,53452.77237816
2024-09-16,23:03:13.000,260,11060897,3405,0,1726527792,13150.705500649994,27648.022189440002,53452.73045544001
2024-09-16,23:03:14.000,260,11060868,3965,0,1726527793,13150.523620279993,31801.53171543,53452.75840392001
2024-09-16,23:03:15.000,260,11060888,4045,0,1726527794,13150.483202419993,28571.021173379995,53452.73045544001
2024-09-16,23:03:16.000,260,11060892,3085,0,1726527795,13150.294585739997,29032.534763610005,53452.69551984
2024-09-16,23:03:17.000,260,11060867,3605,0,1726527796,13150.240695259992,31801.581059339995,53452.68853272001
2024-09-16,23:03:18.000,260,11060846,3804,0,1726527797,13150.092496439996,30878.60322279,53452.61167440001
2024-09-16,23:03:19.000,260,11060870,3165,0,1726527798,13149.971242859996,27648.134975520006,53452.60468728
2024-09-16,23:03:20.000,260,11060707,4205,0,1726527799,13149.930824999996,27186.59318877,53452.597700160004
2024-09-16,23:03:21.000,260,11060830,3885,0,1726527800,13149.78262618,26725.072549410004,53452.56276456001
2024-09-16,23:03:22.000,260,11060881,3405,0,1726527801,13149.688317839995,31340.166156930005,53452.5767388
2024-09-16,23:03:23.000,260,11060883,4525,0,1726527802,13149.53338270999,29955.67473015,53452.56276456001
2024-09-16,23:03:24.000,260,11060899,4325,0,1726527803,13149.47275591999,28109.754302700007,53452.52782896
2024-09-16,23:03:25.000,260,11060814,3325,0,1726527804,13149.432338059989,28109.81069574,53452.5767388
2024-09-16,23:03:26.000,260,11060889,3365,0,1726527805,13149.311084479988,28571.331335099996,53452.499880480005
2024-09-16,23:03:27.000,260,11060829,4565,0,1726527806,13149.189830900003,30417.46323645,53452.44398352001
2024-09-16,23:03:28.000,260,11060855,3525,0,1726527807,13149.102258869993,29955.99899013,53452.47193200001
2024-09-16,23:03:29.000,260,11060854,3285,0,1726527808,13148.994477909997,29494.626382500006,53452.283279760006
2024-09-16,23:03:30.000,260,11060892,2965,0,1726527809,13148.940587429992,29494.647529890004,53452.283279760006
2024-09-16,23:03:31.000,260,11060919,4445,0,1726527810,13148.866488020001,31802.33531625,53452.31122824
2024-09-16,23:03:32.000,260,11060865,3965,0,1726527811,13148.846279090001,28110.374626139994,53452.31821536
2024-09-16,23:03:33.000,260,11060856,3285,0,1726527812,13148.799124919991,24418.385739510006,53452.18546008001
2024-09-16,23:03:34.000,260,11060888,3804,0,1726527813,13148.772179679996,29956.598166180003,53452.15052448
2024-09-16,23:03:35.000,260,11060899,3525,0,1726527814,13148.738498129991,30879.72403446,53452.045717680005
2024-09-16,23:03:36.000,260,11060846,2844,0,1726527815,13148.731761819996,29956.78144356,53452.06667904001
2024-09-16,23:03:37.000,260,11060837,4525,0,1726527816,13148.758707059991,32725.88413233,53451.93392376
2024-09-16,23:03:38.000,260,11060854,4045,0,1726527817,13148.72502551,32725.989869280005,53451.88501392
2024-09-16,23:03:39.000,260,11060747,4325,0,1726527818,13148.731761819996,29033.909343959996,53451.83610408
2024-09-16,23:03:40.000,260,11060838,4325,0,1726527819,13148.731761819996,24880.39276884,53451.8081556
2024-09-16,23:03:41.000,260,11060760,4325,0,1726527820,13148.778915989991,28572.55788372,53451.85706544
2024-09-16,23:03:42.000,260,11060838,3125,0,1726527821,13148.839542779991,30418.605195509997,53451.85007832001
2024-09-16,23:03:43.000,260,11060880,3205,0,1726527822,13148.866488020001,29495.592113310006,53451.829116960005
2024-09-16,23:03:44.000,260,11060830,3205,0,1726527823,13148.940587429992,29034.120817860006,53451.78719424
2024-09-16,23:03:45.000,260,11060881,3804,0,1726527824,13148.954060049997,28111.0936374,53451.74527152
2024-09-16,23:03:46.000,260,11060907,3685,0,1726527825,13148.967532670002,29957.176194839994,53451.68937456
2024-09-16,23:03:47.000,260,11060889,4685,0,1726527826,13148.987741600002,30418.760276369998,53451.661426080005
2024-09-16,23:03:48.000,260,11060850,3205,0,1726527827,13148.987741600002,27188.17219389,53451.62649048
2024-09-16,23:03:49.000,260,11060845,3444,0,1726527828,13149.001214219992,26726.70794757,53451.61950336
2024-09-16,23:03:50.000,260,11060876,2965,0,1726527829,13149.041632079992,33187.96870209,53451.60552912001
2024-09-16,23:03:51.000,260,11060831,4485,0,1726527830,13149.048368390002,24880.780470989994,53451.57059352
2024-09-16,23:03:52.000,260,11060879,3485,0,1726527831,13149.048368390002,32726.589045329994,53451.57758064
2024-09-16,23:03:53.000,260,11060863,4445,0,1726527832,13149.122467799993,26265.476322539995,53451.58456776001
2024-09-16,23:03:54.000,260,11060822,3205,0,1726527833,13149.129204110002,32265.2164377,53451.50072232
2024-09-16,23:03:55.000,260,11060869,3444,0,1726527834,13149.169621970002,31342.210404629994,53451.4587996
2024-09-16,23:03:56.000,260,11060858,2965,0,1726527835,13149.162885659993,35034.34027386,53451.493735200005
2024-09-16,23:03:57.000,260,11060881,3565,0,1726527836,13149.243721379993,29034.68474826,53451.4587996
2024-09-16,23:03:58.000,260,11060861,4245,0,1726527837,13149.230248759988,26265.624354269996,53451.47277384
2024-09-16,23:03:59.000,260,11060908,3205,0,1726527838,13149.270666619988,34111.334240790005,53451.4587996
2024-09-16,23:04:00.000,260,11060891,4165,0,1726527839,13149.250457689988,32265.279879869995,53451.50770944
2024-09-16,23:04:01.000,260,11060919,4325,0,1726527840,13149.230248759988,28111.537732590004,53451.4587996
2024-09-16,23:04:02.000,260,11060858,3965,0,1726527841,13149.216776139998,29034.557863919996,53451.43085112
2024-09-16,23:04:03.000,260,11060879,3444,0,1726527842,13149.210039830003,26726.905323209998,53451.444825360006
2024-09-16,23:04:04.000,260,11060901,3444,0,1726527843,13149.189830900003,29034.423930449993,53451.40988976
2024-09-16,23:04:05.000,260,11060879,3685,0,1726527844,13149.156149349998,28111.382651730004,53451.39591552001
2024-09-16,23:04:06.000,260,11060836,3125,0,1726527845,13149.135940419997,29034.36753741,53451.43783824001
2024-09-16,23:04:07.000,260,11060860,3045,0,1726527846,13149.122467799993,25342.216520789996,53451.374954160005
2024-09-16,23:04:08.000,260,11060877,4605,0,1726527847,13149.122467799993,27188.242685189995,53451.36796704001
2024-09-16,23:04:09.000,260,11060938,4045,0,1726527848,13149.149413040002,31341.886144649994,53451.38194128
2024-09-16,23:04:10.000,260,11060880,3165,0,1726527849,13149.156149349998,30418.844865930005,53451.34001856
2024-09-16,23:04:11.000,260,11060854,3005,0,1726527850,13149.169621970002,26265.25075038,53451.39591552001
2024-09-16,23:04:12.000,260,11060861,4165,0,1726527851,13149.230248759988,29034.430979580007,53451.3539928
2024-09-16,23:04:13.000,260,11060867,4645,0,1726527852,13149.243721379993,26265.349438200006,53451.34700568001
2024-09-16,23:04:14.000,260,11060865,4205,0,1726527853,13149.243721379993,33188.12378295,53451.31905720001
2024-09-16,23:04:15.000,260,11060884,3685,0,1726527854,13149.317820789998,27188.461208220004,53451.3539928
2024-09-16,23:04:16.000,260,11060901,4365,0,1726527855,13149.385183889994,31342.16106072,53451.36796704001
2024-09-16,23:04:17.000,260,11060867,4085,0,1726527856,13149.391920199989,25342.427994690006,53451.29110872
2024-09-16,23:04:18.000,260,11060836,3565,0,1726527857,13149.47275591999,30419.0492907,53451.30508296
2024-09-16,23:04:19.000,260,11060864,3965,0,1726527858,13149.51317377999,28111.495437809994,53451.34001856
2024-09-16,23:04:20.000,260,11060859,4205,0,1726527859,13149.56032795,32726.603143589993,53451.29110872
2024-09-16,23:04:21.000,260,11060873,4125,0,1726527860,13149.59400949999,24880.759323599996,53451.29809584001
2024-09-16,23:04:22.000,260,11060902,3605,0,1726527861,13149.627691049995,28572.88919283,53451.22822464001
2024-09-16,23:04:23.000,260,11060870,3565,0,1726527862,13149.64116367,34572.5376693,53451.22822464001
2024-09-16,23:04:24.000,260,11060878,3685,0,1726527863,13149.68158153,34110.93244038,53451.2841216
2024-09-16,23:04:25.000,260,11060904,3765,0,1726527864,13149.688317839995,29957.28193179,53451.23521176
2024-09-16,23:04:26.000,260,11060873,4004,0,1726527865,13149.72199939,26726.665652790005,53451.23521176
2024-09-16,23:04:27.000,260,11060875,4245,0,1726527866,13149.65463628999,28572.635424149994,53451.158353440005
2024-09-16,23:04:28.000,260,11060889,3965,0,1726527867,13149.647899979995,29957.183243969994,53451.19328904
2024-09-16,23:04:29.000,260,11060892,3965,0,1726527868,13149.607482119995,24880.435063619996,53451.15136632001
2024-09-16,23:04:30.000,260,11060891,3885,0,1726527869,13149.57380056999,32726.116753619994,53451.17232768
2024-09-16,23:04:31.000,260,11060898,3804,0,1726527870,13149.499701159999,28572.459195899995,53451.12341784
2024-09-16,23:04:32.000,260,11060865,4125,0,1726527871,13149.459283299999,32264.504475570007,53451.16534056
2024-09-16,23:04:33.000,260,11060765,4325,0,1726527872,13149.391920199989,31341.435000330006,53451.13739208
2024-09-16,23:04:34.000,260,11060853,4405,0,1726527873,13149.344766029993,31341.392705549995,53451.09546936
2024-09-16,23:04:35.000,260,11060904,4004,0,1726527874,13149.324557099993,33187.454115600005,53451.03258528001
2024-09-16,23:04:36.000,260,11060890,3685,0,1726527875,13149.270666619988,29495.373590279996,53451.109443600006
2024-09-16,23:04:37.000,260,11060878,3485,0,1726527876,13149.290875549988,25803.30011409,53451.158353440005
2024-09-16,23:04:38.000,260,11060874,3685,0,1726527877,13149.304348169993,28572.360508080004,53451.12341784
2024-09-16,23:04:39.000,260,11060922,4004,0,1726527878,13149.297611859998,31341.50549163,53451.04655952
2024-09-16,23:04:40.000,260,11060934,3765,0,1726527879,13149.317820789998,27187.918425209995,53451.05354664001
2024-09-16,23:04:41.000,260,11060880,3525,0,1726527880,13149.364974959994,37341.189213749996,53451.10245648001
2024-09-16,23:04:42.000,260,11060898,3924,0,1726527881,13149.378447579998,32726.06036058,53451.08149512001
2024-09-16,23:04:43.000,260,11060833,3965,0,1726527882,13149.398656509999,28572.480343289993,53451.08149512001
2024-09-16,23:04:44.000,260,11060883,4365,0,1726527883,13149.358238649998,33649.12278669,53451.08149512001
2024-09-16,23:04:45.000,260,11060863,4205,0,1726527884,13149.405392819994,29495.570965920007,53451.039572400005
2024-09-16,23:04:46.000,260,11060898,3645,0,1726527885,13149.344766029993,25341.969801240004,53451.08149512001
2024-09-16,23:04:47.000,260,11060856,3645,0,1726527886,13149.331293409989,26264.94763779,53451.06053376001
2024-09-16,23:04:48.000,260,11060907,3924,0,1726527887,13149.284139239993,32264.624310779996,53451.04655952
2024-09-16,23:04:49.000,260,11060927,4685,0,1726527888,13149.250457689988,30418.619293769996,53451.03258528001
2024-09-16,23:04:50.000,260,11060742,3845,0,1726527889,13149.135940419997,29957.077507020003,53451.03258528001
2024-09-16,23:04:51.000,260,11060702,3845,0,1726527890,13149.095522559997,28111.037244360006,53451.0046368
2024-09-16,23:04:52.000,260,11060885,3965,0,1726527891,13149.021423149992,29957.063408760005,53451.088482240004
2024-09-16,23:04:53.000,260,11060925,4085,0,1726527892,13148.940587429992,25341.955702980005,53451.109443600006
2024-09-16,23:04:54.000,260,11060898,3765,0,1726527893,13148.879960639992,29034.0362283,53451.05354664001
2024-09-16,23:04:55.000,260,11060822,3765,0,1726527894,13148.826070160001,30418.56290073,53451.05354664001
2024-09-16,23:04:56.000,260,11060861,3924,0,1726527895,13148.772179679996,29957.021113979994,53451.04655952
2024-09-16,23:04:57.000,260,11060902,3924,0,1726527896,13148.69808026999,33187.609196460005,53451.01162392001
2024-09-16,23:04:58.000,260,11060878,3645,0,1726527897,13148.64418979,32264.560868610002,53450.990662560005
2024-09-16,23:04:59.000,260,11060852,3845,0,1726527898,13148.650926099996,30880.02009792,53451.04655952
2024-09-16,23:05:00.000,260,11060890,3924,0,1726527899,13148.62398086,33187.58099993999,53451.04655952
2024-09-16,23:05:01.000,260,11060915,4045,0,1726527900,13148.56335407,32726.03921319,53450.9697012
2024-09-16,23:05:02.000,260,11060885,4045,0,1726527901,13148.549881449995,32726.06036058,53451.03258528001
2024-09-16,23:05:03.000,260,11060903,4205,0,1726527902,13148.529672519995,27649.432015440005,53450.990662560005
2024-09-16,23:05:04.000,260,11060904,3685,0,1726527903,13148.549881449995,26264.94058866,53451.01861104
2024-09-16,23:05:05.000,260,11060870,3565,0,1726527904,13148.549881449995,31803.11776968,53451.02559816
2024-09-16,23:05:06.000,260,11060911,4045,0,1726527905,13148.49599096999,28572.55083459,53450.96271408001
2024-09-16,23:05:07.000,260,11060878,4085,0,1726527906,13148.49599096999,27188.073506069995,53450.90681712
2024-09-16,23:05:08.000,260,11060902,3565,0,1726527907,13148.55661775999,25341.99799776,53450.941752720006
2024-09-16,23:05:09.000,260,11060903,4245,0,1726527908,13148.583563,26265.025178220007,53450.85790728
2024-09-16,23:05:10.000,260,11060931,4085,0,1726527909,13148.54314514,34572.22750758,53450.85092016
2024-09-16,23:05:11.000,260,11060850,3804,0,1726527910,13148.54314514,26264.996981699995,53450.80201032
2024-09-16,23:05:12.000,260,11060866,3885,0,1726527911,13148.570090379995,29034.071473949996,53450.91380424001
2024-09-16,23:05:13.000,260,11060909,4045,0,1726527912,13148.570090379995,30418.520605950005,53450.90681712
2024-09-16,23:05:14.000,260,11060873,4245,0,1726527913,13148.56335407,29033.916393089996,53450.89983
2024-09-16,23:05:15.000,260,11060914,3725,0,1726527914,13148.53640882999,28110.846917849994,53450.88585576001
2024-09-16,23:05:16.000,260,11060865,4125,0,1726527915,13148.53640882999,29495.303098980003,53450.78803608
2024-09-16,23:05:17.000,260,11060868,3605,0,1726527916,13148.49599096999,30879.752230979997,53450.76707472001
2024-09-16,23:05:18.000,260,11060888,3804,0,1726527917,13148.47578203999,31802.744165790005,53450.73213912
2024-09-16,23:05:19.000,260,11060861,4085,0,1726527918,13148.39494631999,25803.081591060007,53450.73213912
2024-09-16,23:05:20.000,260,11060873,4245,0,1726527919,13148.408418939995,28572.057395490003,53450.71117776
2024-09-16,23:05:21.000,260,11060882,3924,0,1726527920,13148.388210009995,27648.966772860003,53450.7600876
2024-09-16,23:05:22.000,260,11060870,3605,0,1726527921,13148.39494631999,25341.490460400004,53450.71117776
2024-09-16,23:05:23.000,260,11060943,3605,0,1726527922,13148.40168263,31341.096642090008,53450.6902164
2024-09-16,23:05:24.000,260,11060880,3804,0,1726527923,13148.36126477,31802.589084930005,53450.63431944
2024-09-16,23:05:25.000,260,11060936,3605,0,1726527924,13148.39494631999,28572.050346360003,53450.536499760005
2024-09-16,23:05:26.000,260,11060830,3924,0,1726527925,13148.41515524999,27187.573017839997,53450.57842248001
2024-09-16,23:05:27.000,260,11060830,3605,0,1726527926,13148.469045729995,27187.565968709998,53450.57143536
2024-09-16,23:05:28.000,260,11060967,3965,0,1726527927,13148.50272728,30418.182247710007,53450.56444824
2024-09-16,23:05:29.000,260,11060938,3804,0,1726527928,13148.56335407,32725.778395379995,53450.536499760005
2024-09-16,23:05:30.000,260,11060866,3804,0,1726527929,13148.570090379995,29033.69082093,53450.57143536
2024-09-16,23:05:31.000,260,11060875,3965,0,1726527930,13148.650926099996,31341.237624689995,53450.5155384
2024-09-16,23:05:32.000,260,11060857,4125,0,1726527931,13148.66439872,28110.691836989994,53450.49457704
2024-09-16,23:05:33.000,260,11060932,3645,0,1726527932,13148.68460765,29033.662624410004,53450.47361568
2024-09-16,23:05:34.000,260,11060953,4245,0,1726527933,13148.74523444,30418.302082919996,53450.52252552
2024-09-16,23:05:35.000,260,11060913,3965,0,1726527934,13148.738498129991,30418.25978814,53450.45265432
2024-09-16,23:05:36.000,260,11060861,4125,0,1726527935,13148.785652300001,31802.80760796,53450.46662856
2024-09-16,23:05:37.000,260,11060869,3125,0,1726527936,13148.805861230001,35494.89518240999,53450.43169296001
2024-09-16,23:05:38.000,260,11060903,3565,0,1726527937,13148.819333849991,30879.822722280005,53450.35483464
2024-09-16,23:05:39.000,260,11060878,3444,0,1726527938,13148.785652300001,29033.775410489994,53450.375796
2024-09-16,23:05:40.000,260,11060867,4285,0,1726527939,13148.711552889996,30879.87911532,53450.32688616
2024-09-16,23:05:41.000,260,11060860,3645,0,1726527940,13148.718289199991,30879.88616445,53450.319899040005
2024-09-16,23:05:42.000,260,11060848,3645,0,1726527941,13148.65766240999,29956.880131380007,53450.28496344
2024-09-16,23:05:43.000,260,11060903,4245,0,1726527942,13148.62398086,33648.98885322,53450.25701496
2024-09-16,23:05:44.000,260,11060830,3765,0,1726527943,13148.55661775999,24418.858031220007,53450.2360536
2024-09-16,23:05:45.000,260,11060841,4085,0,1726527944,13148.50272728,31803.047278380007,53450.22906648
2024-09-16,23:05:46.000,260,11060858,3685,0,1726527945,13148.42189156,28572.452146769996,53450.15919528
2024-09-16,23:05:47.000,260,11060885,4085,0,1726527946,13148.36126477,27649.424966310005,53450.21509224001
2024-09-16,23:05:48.000,260,11060867,3605,0,1726527947,13148.300637979999,30880.02714705,53450.1661824
2024-09-16,23:05:49.000,260,11060904,2965,0,1726527948,13148.25348380999,26726.433031499997,53450.15919528
2024-09-16,23:05:50.000,260,11060881,4245,0,1726527949,13148.165911779994,29957.021113979994,53450.11727256
2024-09-16,23:05:51.000,260,11060874,3245,0,1726527950,13148.138966539998,32726.018065800003,53450.1312468
2024-09-16,23:05:52.000,260,11060899,3924,0,1726527951,13148.105284989993,25803.31421235,53450.13823392
2024-09-16,23:05:53.000,260,11060919,4045,0,1726527952,13148.010976649988,29033.85295092,53450.082336960004
2024-09-16,23:05:54.000,260,11060881,4085,0,1726527953,13147.957086169998,30418.26683727,53450.06836272
2024-09-16,23:05:55.000,260,11060896,3485,0,1726527954,13147.916668309997,29033.676722670003,53450.01945288
2024-09-16,23:05:56.000,260,11060874,3924,0,1726527955,13147.856041519997,25803.039296279996,53450.02644000001
2024-09-16,23:05:57.000,260,11060901,4045,0,1726527956,13147.815623659997,31341.054347309997,53449.97753016001
2024-09-16,23:05:58.000,260,11060912,4004,0,1726527957,13147.808887350002,23495.36560818,53449.96355592
2024-09-16,23:05:59.000,260,11060895,4125,0,1726527958,13147.748260560002,32264.039232990006,53449.90765896001
2024-09-16,23:06:00.000,260,11060847,4325,0,1726527959,13147.748260560002,30879.357479700004,53449.95656880001
2024-09-16,23:06:01.000,260,11060872,2685,0,1726527960,13147.734787939997,23495.252822099996,53449.87272336
2024-09-16,23:06:02.000,260,11060905,4125,0,1726527961,13147.687633770001,29956.259807940005,53449.851762
2024-09-16,23:06:03.000,260,11060918,3525,0,1726527962,13147.680897459992,30879.202398840003,53449.886697600006
2024-09-16,23:06:04.000,260,11060824,3725,0,1726527963,13147.687633770001,30879.054367110002,53449.79586504
2024-09-16,23:06:05.000,260,11060922,3685,0,1726527964,13147.687633770001,25340.954726519994,53449.78887792001
2024-09-16,23:06:06.000,260,11060865,4245,0,1726527965,13147.633743289996,31801.99695801,53449.746955200004
2024-09-16,23:06:07.000,260,11060876,3924,0,1726527966,13147.633743289996,32263.440056940002,53449.65612264
2024-09-16,23:06:08.000,260,11060879,4045,0,1726527967,13147.647215910001,29955.82981101,53449.62118704001
2024-09-16,23:06:09.000,260,11060883,4165,0,1726527968,13147.653952219996,31801.771385850006,53449.62118704001
2024-09-16,23:06:10.000,260,11060827,4165,0,1726527969,13147.647215910001,29494.2034347,53449.61419992
2024-09-16,23:06:11.000,260,11060857,4085,0,1726527970,13147.606798050001,27648.106778999994,53449.51638024
2024-09-16,23:06:12.000,260,11060876,4085,0,1726527971,13147.667424840001,27648.078582479997,53449.54432872001
2024-09-16,23:06:13.000,260,11060863,4085,0,1726527972,13147.680897459992,24878.926549800002,53449.49541888
2024-09-16,23:06:14.000,260,11060849,4445,0,1726527973,13147.674161149997,29032.358535360006,53449.51638024
2024-09-16,23:06:15.000,260,11060897,4085,0,1726527974,13147.694370079997,26724.861075509994,53449.481444640005
2024-09-16,23:06:16.000,260,11060905,4325,0,1726527975,13147.660688529992,29955.301126260005,53449.49541888
2024-09-16,23:06:17.000,260,11060885,4125,0,1726527976,13147.674161149997,27186.226634010003,53449.432534800006
2024-09-16,23:06:18.000,260,11060855,4205,0,1726527977,13147.674161149997,27647.71907685,53449.40458632001
2024-09-16,23:06:19.000,260,11060889,3965,0,1726527978,13147.653952219996,29493.660651690006,53449.35567648001
2024-09-16,23:06:20.000,260,11060939,4125,0,1726527979,13147.633743289996,27186.156142709995,53449.327728
2024-09-16,23:06:21.000,260,11060873,4125,0,1726527980,13147.586589120001,26263.121913120005,53449.23689544001
2024-09-16,23:06:22.000,260,11060859,4085,0,1726527981,13147.566380190001,31339.686816090005,53449.17401136
2024-09-16,23:06:23.000,260,11060879,4125,0,1726527982,13147.586589120001,29955.110799750008,53449.17401136
2024-09-16,23:06:24.000,260,11060885,4045,0,1726527983,13147.600061739991,28570.562979930008,53449.2229212
2024-09-16,23:06:25.000,260,11060906,3685,0,1726527984,13147.552907569996,33185.56494876,53449.17401136
2024-09-16,23:06:26.000,260,11060858,3885,0,1726527985,13147.499017089991,32262.544817429996,53449.16702424001
2024-09-16,23:06:27.000,260,11060876,3885,0,1726527986,13147.46533554,36416.13893298,53449.18099848
2024-09-16,23:06:28.000,260,11060856,3525,0,1726527987,13147.46533554,27647.627438159994,53449.15305
2024-09-16,23:06:29.000,260,11060868,3565,0,1726527988,13147.43839029999,28109.133979260005,53449.097153040006
2024-09-16,23:06:30.000,260,11060858,3725,0,1726527989,13147.41818136999,27186.127946189998,53449.097153040006
2024-09-16,23:06:31.000,260,11060848,3765,0,1726527990,13147.350818269995,25801.636519410007,53449.06920456001
2024-09-16,23:06:32.000,260,11060868,3645,0,1726527991,13147.330609339995,30416.687832149997,53449.09016592001
2024-09-16,23:06:33.000,260,11060873,4085,0,1726527992,13147.28345517,29955.167192790002,53449.02029472001
2024-09-16,23:06:34.000,260,11060856,3685,0,1726527993,13147.3036641,29493.597209519998,53448.89452656
2024-09-16,23:06:35.000,260,11060894,3645,0,1726527994,13147.23630099999,33185.60724354,53448.95042352001
2024-09-16,23:06:36.000,260,11060873,3965,0,1726527995,13147.22282838,27647.655634680006,53448.97138488001
2024-09-16,23:06:37.000,260,11060852,3565,0,1726527996,13147.21609206999,27186.09974967,53448.89452656
2024-09-16,23:06:38.000,260,11060902,3765,0,1726527997,13147.21609206999,28570.541832539995,53448.91548792
2024-09-16,23:06:39.000,260,11060879,3804,0,1726527998,13147.15546527999,28109.049389699998,53448.929462160006
2024-09-16,23:06:40.000,260,11060862,3525,0,1726527999,13147.13525634999,25340.003093969994,53448.908500800004
2024-09-16,23:06:41.000,260,11060880,3804,0,1726528000,13147.09483848999,29031.999029729996,53448.880552320006
2024-09-16,23:06:42.000,260,11060851,4125,0,1726528001,13147.101574799999,27185.916472290002,53448.90151368001
2024-09-16,23:06:43.000,260,11060864,3845,0,1726528002,13147.05442062999,27647.437111649997,53448.87356520001
2024-09-16,23:06:44.000,260,11060903,4325,0,1726528003,13146.980321219999,28570.421997330006,53448.880552320006
2024-09-16,23:06:45.000,260,11060903,4325,0,1726528004,13147.000530149999,29493.371637360004,53448.87356520001
2024-09-16,23:06:46.000,260,11060836,3645,0,1726528005,13146.960112289999,25801.467340289993,53448.859590960004
2024-09-16,23:06:47.000,260,11060840,3845,0,1726528006,13146.912958119989,25339.988995709995,53448.86657808
2024-09-16,23:06:48.000,260,11060894,3565,0,1726528007,13146.899485499998,30878.074538040004,53448.78273264001
2024-09-16,23:06:49.000,260,11060923,4125,0,1726528008,13146.879276569998,28570.584127320006,53448.859590960004
2024-09-16,23:06:50.000,260,11060849,4325,0,1726528009,13146.852331329988,26724.614355960002,53448.810681120005
2024-09-16,23:06:51.000,260,11060864,3965,0,1726528010,13146.859067639998,29955.124898010006,53448.78273264001
2024-09-16,23:06:52.000,260,11060840,3485,0,1726528011,13146.845595019993,32262.601210470006,53448.810681120005
2024-09-16,23:06:53.000,260,11060915,4045,0,1726528012,13146.859067639998,28570.527734279996,53448.75478416001
2024-09-16,23:06:54.000,260,11060852,4004,0,1726528013,13146.825386089993,27186.043356630005,53448.75478416001
2024-09-16,23:06:55.000,260,11060889,4125,0,1726528014,13146.798440849998,30877.97585022,53448.72683568
2024-09-16,23:06:56.000,260,11060865,4325,0,1726528015,13146.805177159993,34569.929491200004,53448.75478416001
2024-09-16,23:06:57.000,260,11060899,4085,0,1726528016,13146.758022989998,26724.388783799994,53448.73382280001
2024-09-16,23:06:58.000,260,11060941,4165,0,1726528017,13146.758022989998,28570.372653419996,53448.77574552
2024-09-16,23:06:59.000,260,11060921,4165,0,1726528018,13146.758022989998,29031.80870322,53448.74779704
2024-09-16,23:07:00.000,260,11060864,3645,0,1726528019,13146.670450960002,29954.807687160006,53448.712861440006
2024-09-16,23:07:01.000,260,11060876,3485,0,1726528020,13146.663714649992,33646.7049351,53448.75478416001
2024-09-16,23:07:02.000,260,11060914,3685,0,1726528021,13146.576142619997,28108.71103146,53448.78273264001
2024-09-16,23:07:03.000,260,11060928,3605,0,1726528022,13146.508779520002,29493.117868679998,53448.740809920004
2024-09-16,23:07:04.000,260,11060915,4205,0,1726528023,13146.488570590001,29954.645557170006,53448.740809920004
2024-09-16,23:07:05.000,260,11060862,3725,0,1726528024,13146.427943800001,31800.594181139997,53448.740809920004
2024-09-16,23:07:06.000,260,11060892,2805,0,1726528025,13146.394262249996,23955.116915909995,53448.67792584
2024-09-16,23:07:07.000,260,11060866,4004,0,1726528026,13146.279744979991,30416.102754360007,53448.740809920004
2024-09-16,23:07:08.000,260,11060865,3365,0,1726528027,13146.2258545,32723.579066820006,53448.67093872
2024-09-16,23:07:09.000,260,11060900,3085,0,1726528028,13146.21911818999,29954.589164129997,53448.75478416001
2024-09-16,23:07:10.000,260,11060927,4365,0,1726528029,13146.17870032999,33646.627394669995,53448.66395160001
2024-09-16,23:07:11.000,260,11060863,4285,0,1726528030,13146.13828246999,32262.135967890004,53448.72683568
2024-09-16,23:07:12.000,260,11060902,3845,0,1726528031,13146.111337229995,29031.62542584,53448.761771280006
2024-09-16,23:07:13.000,260,11060895,3924,0,1726528032,13146.111337229995,24878.1511455,53448.71984856
2024-09-16,23:07:14.000,260,11060857,4485,0,1726528033,13146.09786460999,29031.717064530007,53448.72683568
2024-09-16,23:07:15.000,260,11060846,3765,0,1726528034,13146.07765567999,29031.738211920005,53448.77574552
2024-09-16,23:07:16.000,260,11060876,3485,0,1726528035,13146.01702888999,34108.260820109994,53448.72683568
2024-09-16,23:07:17.000,260,11060830,3804,0,1726528036,13146.04397413,27647.289079919996,53448.73382280001
2024-09-16,23:07:18.000,260,11060850,3645,0,1726528037,13146.0237652,31339.306163069996,53448.6988872
2024-09-16,23:07:19.000,260,11060900,3645,0,1726528038,13146.03723781999,29493.336391710007,53448.691900080004
2024-09-16,23:07:20.000,260,11060846,3525,0,1726528039,13146.030501509995,31339.285015679998,53448.629016
2024-09-16,23:07:21.000,260,11060852,3845,0,1726528040,13145.99681995999,33646.85296683,53448.61504176001
2024-09-16,23:07:22.000,260,11060907,4325,0,1726528041,13146.0237652,32262.36154005,53448.64997736
2024-09-16,23:07:23.000,260,11060917,3365,0,1726528042,13145.97661102999,26724.339439889998,53448.63600312001
2024-09-16,23:07:24.000,260,11060825,4165,0,1726528043,13146.00355627,25801.312259430008,53448.6988872
2024-09-16,23:07:25.000,260,11060870,3045,0,1726528044,13145.97661102999,23493.800701319997,53448.64997736
2024-09-16,23:07:26.000,260,11060874,3565,0,1726528045,13145.929456859994,26724.31124337,53448.67792584
2024-09-16,23:07:27.000,260,11060883,3965,0,1726528046,13145.889038999994,27647.310227309994,53448.67792584
2024-09-16,23:07:28.000,260,11060889,4205,0,1726528047,13145.85535744999,32262.36154005,53448.67792584
2024-09-16,23:07:29.000,260,11060917,4245,0,1726528048,13145.814939589989,27647.401866,53448.70587432001
2024-09-16,23:07:30.000,260,11060857,4165,0,1726528049,13145.734103869989,33185.43101529,53448.6988872
2024-09-16,23:07:31.000,260,11060886,3645,0,1726528050,13145.653268149988,32262.439080480006,53448.67093872
2024-09-16,23:07:32.000,260,11060874,3685,0,1726528051,13145.606113979993,29032.048373640006,53448.63600312001
2024-09-16,23:07:33.000,260,11060886,4325,0,1726528052,13145.585905049993,29493.625406039995,53448.64997736
2024-09-16,23:07:34.000,260,11060892,3885,0,1726528053,13145.532014570003,29493.695897340003,53448.62202888
2024-09-16,23:07:35.000,260,11060891,4245,0,1726528054,13145.532014570003,33185.811668309994,53448.60805464
2024-09-16,23:07:36.000,260,11060877,4325,0,1726528055,13145.545487189993,26724.79763334,53448.65696448
2024-09-16,23:07:37.000,260,11060868,3645,0,1726528056,13145.484860399993,31339.89124086,53448.53818344001
2024-09-16,23:07:38.000,260,11060885,4245,0,1726528057,13145.484860399993,31339.954683029995,53448.48228648
2024-09-16,23:07:39.000,260,11060859,4365,0,1726528058,13145.451178850002,30416.997993869998,53448.51722208001
2024-09-16,23:07:40.000,260,11060908,3845,0,1726528059,13145.437706229997,30417.054386910007,53448.49626072001
2024-09-16,23:07:41.000,260,11060836,4004,0,1726528060,13145.437706229997,29032.520665350006,53448.53818344001
2024-09-16,23:07:42.000,260,11060882,3924,0,1726528061,13145.437706229997,28109.528730539998,53448.53119632
2024-09-16,23:07:43.000,260,11060858,3605,0,1726528062,13145.451178850002,30416.97684648,53448.545170560006
2024-09-16,23:07:44.000,260,11060870,3685,0,1726528063,13145.410760990002,29032.464272309997,53448.53818344001
2024-09-16,23:07:45.000,260,11060867,4004,0,1726528064,13145.430969920002,31339.877142600002,53448.573119040004
2024-09-16,23:07:46.000,260,11060882,3165,0,1726528065,13145.444442539992,27647.916452489997,53448.58010616
2024-09-16,23:07:47.000,260,11060839,3845,0,1726528066,13145.457915159997,30416.892256920008,53448.594080400006
2024-09-16,23:07:48.000,260,11060846,3645,0,1726528067,13145.430969920002,30878.335355849995,53448.594080400006
2024-09-16,23:07:49.000,260,11060887,4165,0,1726528068,13145.377079439997,28570.80265035,53448.58010616
2024-09-16,23:07:50.000,260,11060878,3565,0,1726528069,13145.383815749992,29955.287028000006,53448.53119632
2024-09-16,23:07:51.000,260,11060863,4165,0,1726528070,13145.363606819992,33647.416897229996,53448.524209200004
2024-09-16,23:07:52.000,260,11060892,3645,0,1726528071,13145.363606819992,30416.80061823,53448.53818344001
2024-09-16,23:07:53.000,260,11060847,3685,0,1726528072,13145.397288369997,31339.771405649997,53448.50324784
2024-09-16,23:07:54.000,260,11060914,3605,0,1726528073,13145.370343130002,28109.20447056,53448.49626072001
2024-09-16,23:07:55.000,260,11060908,3765,0,1726528074,13145.343397889992,29955.223585829997,53448.49626072001
2024-09-16,23:07:56.000,260,11060871,4245,0,1726528075,13145.377079439997,30416.67373389,53448.44735088001
2024-09-16,23:07:57.000,260,11060916,3685,0,1726528076,13145.383815749992,35031.67570272001,53448.475299360005
2024-09-16,23:07:58.000,260,11060888,3725,0,1726528077,13145.370343130002,26263.086667469994,53448.50324784
2024-09-16,23:07:59.000,260,11060929,4245,0,1726528078,13145.377079439997,32724.079555050004,53448.46132512
2024-09-16,23:08:00.000,260,11060931,4205,0,1726528079,13145.390552060002,29032.048373640006,53448.39145392
2024-09-16,23:08:01.000,260,11060864,3725,0,1726528080,13145.370343130002,26724.49452075,53448.454338
2024-09-16,23:08:02.000,260,11060937,4165,0,1726528081,13145.377079439997,31800.953686769994,53448.475299360005
2024-09-16,23:08:03.000,260,11060884,3645,0,1726528082,13145.350134200002,28570.443144720004,53448.426389520006
2024-09-16,23:08:04.000,260,11060908,3645,0,1726528083,13145.336661579997,26262.973881390004,53448.44735088001
2024-09-16,23:08:05.000,260,11060902,3645,0,1726528084,13145.316452649997,35493.02011383,53448.41940240001
2024-09-16,23:08:06.000,260,11060850,3525,0,1726528085,13145.309716340002,25340.010143100008,53448.44036376
2024-09-16,23:08:07.000,260,11060878,3765,0,1726528086,13145.255825859997,28570.63347123,53448.41241528
2024-09-16,23:08:08.000,260,11060829,4405,0,1726528087,13145.215407999996,25801.643568540007,53448.48228648
2024-09-16,23:08:09.000,260,11060886,3645,0,1726528088,13145.249089550001,30878.229618900004,53448.405428160004
2024-09-16,23:08:10.000,260,11060876,3765,0,1726528089,13145.201935379991,31339.827798690007,53448.37049256001
2024-09-16,23:08:11.000,260,11060915,4405,0,1726528090,13145.161517519991,28570.880190779993,53448.34953120001
2024-09-16,23:08:12.000,260,11060894,3804,0,1726528091,13145.154781209996,27647.937599879995,53448.34254408
2024-09-16,23:08:13.000,260,11060913,4245,0,1726528092,13145.154781209996,28571.035271639994,53448.34953120001
2024-09-16,23:08:14.000,260,11060887,4245,0,1726528093,13145.10762704,24879.067532400004,53448.34254408
2024-09-16,23:08:15.000,260,11060864,3685,0,1726528094,13145.04026393999,25802.115860250007,53448.39145392
2024-09-16,23:08:16.000,260,11060940,3605,0,1726528095,13145.04700025,33647.741157209995,53448.3844668
2024-09-16,23:08:17.000,260,11060918,3765,0,1726528096,13144.95942821999,30878.77240191,53448.39145392
2024-09-16,23:08:18.000,260,11060874,3485,0,1726528097,13144.932482979995,36416.886140760005,53448.37049256001
2024-09-16,23:08:19.000,260,11060882,3645,0,1726528098,13144.811229399995,29032.859023590005,53448.377479680006
2024-09-16,23:08:20.000,260,11060888,3565,0,1726528099,13144.710184749994,30417.484383839997,53448.3145956
2024-09-16,23:08:21.000,260,11060798,3725,0,1726528100,13144.642821649999,28110.029218769996,53448.26568576
2024-09-16,23:08:22.000,260,11060932,3765,0,1726528101,13144.535040689989,29033.197381830003,53448.27966000001
2024-09-16,23:08:23.000,260,11060917,4085,0,1726528102,13144.420523419998,29033.296069649994,53448.2447244
2024-09-16,23:08:24.000,260,11060920,3725,0,1726528103,13144.346424009993,29494.971789870004,53448.21677592
2024-09-16,23:08:25.000,260,11060879,4325,0,1726528104,13144.258851979997,33187.22854344,53448.16087896001
2024-09-16,23:08:26.000,260,11060893,4045,0,1726528105,13144.191488880002,29495.239656809994,53448.14690472
2024-09-16,23:08:27.000,260,11060889,4045,0,1726528106,13144.151071020002,29033.930491349995,53448.11196912001
2024-09-16,23:08:28.000,260,11060898,3804,0,1726528107,13144.130862090002,29495.585064180006,53448.11196912001
2024-09-16,23:08:29.000,260,11060885,4245,0,1726528108,13144.076971609997,26726.55991584,53448.03511080001
2024-09-16,23:08:30.000,260,11060906,3924,0,1726528109,13144.063498989992,29495.718997649994,53447.97921384
2024-09-16,23:08:31.000,260,11060918,3565,0,1726528110,13144.043290059992,32264.878079460002,53447.95825248
2024-09-16,23:08:32.000,260,11060881,4165,0,1726528111,13144.023081129992,30880.386652679997,53447.98620096
2024-09-16,23:08:33.000,260,11060855,4125,0,1726528112,13144.009608510001,29957.352423090008,53447.97921384
2024-09-16,23:08:34.000,260,11060907,3605,0,1726528113,13143.935509099996,28111.326258689995,53447.923316880006
2024-09-16,23:08:35.000,260,11060870,3685,0,1726528114,13143.868146,30880.400750939996,53447.853445680004
2024-09-16,23:08:36.000,260,11060875,3885,0,1726528115,13143.80078289999,27649.79152107,53447.90934264
2024-09-16,23:08:37.000,260,11060889,4645,0,1726528116,13143.72668349,25803.81470058,53447.91632976001
2024-09-16,23:08:38.000,260,11060902,3605,0,1726528117,13143.62563884,32265.004963800005,53447.93729112
2024-09-16,23:08:39.000,260,11060875,3405,0,1726528118,13143.551539429995,29496.064405020006,53447.930304
2024-09-16,23:08:40.000,260,11060873,4285,0,1726528119,13143.43702215999,26726.975814510006,53447.7905616
2024-09-16,23:08:41.000,260,11060859,4045,0,1726528120,13143.349450129994,33188.29296207,53447.7905616
2024-09-16,23:08:42.000,260,11060904,3685,0,1726528121,13143.234932859988,28111.75625562,53447.78357448
2024-09-16,23:08:43.000,260,11060909,3965,0,1726528122,13143.201251309998,29034.853927379998,53447.77658736001
2024-09-16,23:08:44.000,260,11060870,3685,0,1726528123,13143.133888210003,32727.02609139,53447.755626000006
2024-09-16,23:08:45.000,260,11060884,3804,0,1726528124,13143.066525109993,29496.522598469994,53447.69972904001
2024-09-16,23:08:46.000,260,11060909,3485,0,1726528125,13143.032843560002,25804.45617141,53447.64383208
2024-09-16,23:08:47.000,260,11060886,3165,0,1726528126,13143.026107249992,29035.114745190003,53447.6158836
2024-09-16,23:08:48.000,260,11060901,4365,0,1726528127,13143.032843560002,32727.293958330003,53447.57396088
2024-09-16,23:08:49.000,260,11060927,3165,0,1726528128,13142.999162009997,26727.701874899998,53447.66479344
2024-09-16,23:08:50.000,260,11060924,3845,0,1726528129,13143.005898319992,29035.290973440002,53447.539025280006
2024-09-16,23:08:51.000,260,11060841,4445,0,1726528130,13142.958744149997,32265.984792870004,53447.6158836
2024-09-16,23:08:52.000,260,11060921,3605,0,1726528131,13142.931798910002,30881.444022180003,53447.60190936
2024-09-16,23:08:53.000,260,11060890,3685,0,1726528132,13142.931798910002,31804.612185239996,53447.49710256
2024-09-16,23:08:54.000,260,11060873,3804,0,1726528133,13142.871172120002,31343.162037179995,53447.53203816001
2024-09-16,23:08:55.000,260,11060879,3725,0,1726528134,13142.817281639997,27651.011020560007,53447.566973760004
2024-09-16,23:08:56.000,260,11060884,2844,0,1726528135,13142.810545330001,32266.294954590005,53447.57396088
2024-09-16,23:08:57.000,260,11060897,4445,0,1726528136,13142.776863779996,28574.136888840003,53447.52505104
2024-09-16,23:08:58.000,260,11060891,3605,0,1726528137,13142.783600089992,35035.503380309994,53447.539025280006
2024-09-16,23:08:59.000,260,11060753,4565,0,1726528138,13142.743182229991,34573.98979008,53447.518063920004
2024-09-16,23:09:00.000,260,11060894,3965,0,1726528139,13142.736445919996,30881.902215630005,53447.55998664001
2024-09-16,23:09:01.000,260,11060926,2805,0,1726528140,13142.709500680001,29958.87503517,53447.49710256
2024-09-16,23:09:02.000,260,11060893,3565,0,1726528141,13142.702764369991,31343.486297159994,53447.469154080005
2024-09-16,23:09:03.000,260,11060911,4645,0,1726528142,13142.62866496,26266.85090289,53447.48312832
2024-09-16,23:09:04.000,260,11060922,3005,0,1726528143,13142.66908282,28574.517541859997,53447.43421848
2024-09-16,23:09:05.000,260,11060887,3325,0,1726528144,13142.682555439991,33651.33621351,53447.43421848
2024-09-16,23:09:06.000,260,11060943,3645,0,1726528145,13142.702764369991,31805.295950850006,53447.469154080005
2024-09-16,23:09:07.000,260,11060945,4085,0,1726528146,13142.68929175,30882.332212559995,53447.44120560001
2024-09-16,23:09:08.000,260,11060866,3565,0,1726528147,13142.66908282,35036.0884581,53447.42723136
2024-09-16,23:09:09.000,260,11060881,4085,0,1726528148,13142.62866496,32728.485261299997,53447.399282880004
2024-09-16,23:09:10.000,260,11060861,3965,0,1726528149,13142.675819129996,30420.896162760007,53447.39229576001
2024-09-16,23:09:11.000,260,11060849,4045,0,1726528150,13142.615192339996,27651.800523120008,53447.39229576001
2024-09-16,23:09:12.000,260,11060869,4085,0,1726528151,13142.60845603,28574.940489660003,53447.420244240006
2024-09-16,23:09:13.000,260,11060790,3645,0,1726528152,13142.5882471,28574.996882699998,53447.371334400006
2024-09-16,23:09:14.000,260,11060857,4004,0,1726528153,13142.54782924,32267.246587140005,53447.399282880004
2024-09-16,23:09:15.000,260,11060841,4325,0,1726528154,13142.54782924,32267.352324089996,53447.399282880004
2024-09-16,23:09:16.000,260,11060783,4125,0,1726528155,13142.514147689995,26729.069406120005,53447.37832152
2024-09-16,23:09:17.000,260,11060797,3965,0,1726528156,13142.56803817,29959.81961859,53447.35736016
2024-09-16,23:09:18.000,260,11060881,4125,0,1726528157,13142.574774479996,28113.81460158,53447.350373040004
2024-09-16,23:09:19.000,260,11060907,4045,0,1726528158,13142.554565549995,31344.515470140002,53447.32242456001
2024-09-16,23:09:20.000,260,11060892,3605,0,1726528159,13142.56803817,26729.316125669997,53447.38530864
2024-09-16,23:09:21.000,260,11060727,3965,0,1726528160,13142.52088399999,30421.565830110005,53447.34338592001
2024-09-16,23:09:22.000,260,11060868,3725,0,1726528161,13142.56803817,31806.198239489997,53447.40627
2024-09-16,23:09:23.000,260,11060937,4045,0,1726528162,13142.54109292999,26267.943518040003,53447.350373040004
2024-09-16,23:09:24.000,260,11060898,3804,0,1726528163,13142.50741138,30421.756156620002,53447.420244240006
2024-09-16,23:09:25.000,260,11060876,3725,0,1726528164,13142.493938759995,26729.513501309993,53447.42723136
2024-09-16,23:09:26.000,260,11060825,4205,0,1726528165,13142.48720245,29498.70782877,53447.40627
2024-09-16,23:09:27.000,260,11060876,3725,0,1726528166,13142.46025720999,34114.012910189995,53447.371334400006
2024-09-16,23:09:28.000,260,11060904,3485,0,1726528167,13142.413103039995,32729.40869733,53447.40627
2024-09-16,23:09:29.000,260,11060915,4325,0,1726528168,13142.372685179995,25806.465173460005,53447.42723136
2024-09-16,23:09:30.000,260,11060921,4125,0,1726528169,13142.35921255999,29037.187189410004,53447.41325712001
2024-09-16,23:09:31.000,260,11060872,3725,0,1726528170,13142.332267319995,29960.214369869995,53447.44120560001
2024-09-16,23:09:32.000,260,11060911,4285,0,1726528171,13142.36594887,33190.922287559995,53447.469154080005
2024-09-16,23:09:33.000,260,11060923,4165,0,1726528172,13142.37942148999,30883.290894239995,53447.48312832
2024-09-16,23:09:34.000,260,11060880,3725,0,1726528173,13142.352476249995,27191.06233719,53447.44819272
2024-09-16,23:09:35.000,260,11060913,4325,0,1726528174,13142.372685179995,30421.671567059995,53447.37832152
2024-09-16,23:09:36.000,260,11060886,4004,0,1726528175,13142.392894109995,30421.657468799996,53447.50408968
2024-09-16,23:09:37.000,260,11060896,3765,0,1726528176,13142.42657566,28575.532616580007,53447.48312832
2024-09-16,23:09:38.000,260,11060852,3685,0,1726528177,13142.50067506999,27190.92135459,53447.49710256
2024-09-16,23:09:39.000,260,11060879,4085,0,1726528178,13142.52762031,29960.016994229998,53447.4761412
2024-09-16,23:09:40.000,260,11060868,3845,0,1726528179,13142.60171971999,34113.730944990006,53447.518063920004
2024-09-16,23:09:41.000,260,11060883,3485,0,1726528180,13142.62866496,27652.329207870003,53447.48312832
2024-09-16,23:09:42.000,260,11060904,3965,0,1726528181,13142.743182229991,26267.710896749995,53447.50408968
2024-09-16,23:09:43.000,260,11060840,3885,0,1726528182,13142.776863779996,31344.437929709995,53447.52505104
2024-09-16,23:09:44.000,260,11060851,4245,0,1726528183,13142.776863779996,30882.91024122,53447.44819272
2024-09-16,23:09:45.000,260,11060896,3965,0,1726528184,13142.884644739992,31344.466126230007,53447.57396088
2024-09-16,23:09:46.000,260,11060891,3965,0,1726528185,13142.911589980002,25806.133864350006,53447.62287072
2024-09-16,23:09:47.000,260,11060918,3605,0,1726528186,13142.918326289997,28113.722962889995,53447.55998664001
2024-09-16,23:09:48.000,260,11060879,4325,0,1726528187,13142.958744149997,28113.772306800005,53447.60889648001
2024-09-16,23:09:49.000,260,11060851,4405,0,1726528188,13142.978953079997,27652.272814829994,53447.60889648001
2024-09-16,23:09:50.000,260,11060839,4205,0,1726528189,13142.958744149997,27190.836765030006,53447.5460124
2024-09-16,23:09:51.000,260,11060838,3965,0,1726528190,13143.012634630002,24883.233568230004,53447.58094800001
2024-09-16,23:09:52.000,260,11060892,3804,0,1726528191,13143.032843560002,32267.747075370004,53447.57396088
2024-09-16,23:09:53.000,260,11060847,4325,0,1726528192,13143.039579869997,33190.89409104,53447.58094800001
2024-09-16,23:09:54.000,260,11060846,3725,0,1726528193,13143.133888210003,27652.505436120002,53447.57396088
2024-09-16,23:09:55.000,260,11060910,3125,0,1726528194,13143.181042379998,26267.880075869994,53447.58094800001
2024-09-16,23:09:56.000,260,11060863,4085,0,1726528195,13143.221460239998,28114.033124609996,53447.67178056
2024-09-16,23:09:57.000,260,11060851,4165,0,1726528196,13143.295559649989,29960.15797683,53447.706716160006
2024-09-16,23:09:58.000,260,11060872,3885,0,1726528197,13143.302295959998,32267.725927980006,53447.67178056
2024-09-16,23:09:59.000,260,11060877,3444,0,1726528198,13143.362922749999,32267.747075370004,53447.69972904001
2024-09-16,23:10:00.000,260,11060906,3565,0,1726528199,13143.443758469999,24883.26881388,53447.734664640004
2024-09-16,23:10:01.000,260,11060903,4085,0,1726528200,13143.470703709994,29498.503404000003,53447.69972904001
2024-09-16,23:10:02.000,260,11060902,3845,0,1726528201,13143.50438526,29036.968666379995,53447.69972904001
2024-09-16,23:10:03.000,260,11060887,3924,0,1726528202,13143.52459419,29498.468158350006,53447.7206904
2024-09-16,23:10:04.000,260,11060876,3725,0,1726528203,13143.55827573999,33190.612125839994,53447.734664640004
2024-09-16,23:10:05.000,260,11060887,4445,0,1726528204,13143.53806680999,23037.017077319993,53447.734664640004
2024-09-16,23:10:06.000,260,11060870,3845,0,1726528205,13143.55827573999,29498.37651966,53447.72767752001
2024-09-16,23:10:07.000,260,11060907,4325,0,1726528206,13143.54480312,23037.024126450007,53447.74863888001
2024-09-16,23:10:08.000,260,11060879,4045,0,1726528207,13143.52459419,29959.911257280008,53447.79754872001
2024-09-16,23:10:09.000,260,11060893,4245,0,1726528208,13143.51785787999,27190.773322859997,53447.734664640004
2024-09-16,23:10:10.000,260,11060871,4285,0,1726528209,13143.56501205,30421.431896640002,53447.77658736001
2024-09-16,23:10:11.000,260,11060903,4325,0,1726528210,13143.55827573999,27190.73807721,53447.755626000006
2024-09-16,23:10:12.000,260,11060905,4205,0,1726528211,13143.571748359995,27652.301011350006,53447.77658736001
2024-09-16,23:10:13.000,260,11060868,3765,0,1726528212,13143.571748359995,32267.584945380004,53447.76261312
2024-09-16,23:10:14.000,260,11060894,3605,0,1726528213,13143.57848466999,29036.933420729998,53447.734664640004
2024-09-16,23:10:15.000,260,11060885,4125,0,1726528214,13143.551539429995,29036.933420729998,53447.77658736001
2024-09-16,23:10:16.000,260,11060918,3765,0,1726528215,13143.55827573999,27190.879059810002,53447.7905616
2024-09-16,23:10:17.000,260,11060929,4125,0,1726528216,13143.551539429995,27652.392650039998,53447.77658736001
2024-09-16,23:10:18.000,260,11060897,4325,0,1726528217,13143.51785787999,33190.668518880004,53447.853445680004
2024-09-16,23:10:19.000,260,11060712,3765,0,1726528218,13143.50438526,28113.793454190003,53447.81851008
2024-09-16,23:10:20.000,260,11060874,3485,0,1726528219,13143.48417633,29959.897159019994,53447.8604328
2024-09-16,23:10:21.000,260,11060904,3845,0,1726528220,13143.470703709994,34113.65340456,53447.88139416
2024-09-16,23:10:22.000,260,11060879,3965,0,1726528221,13143.43702215999,31806.036109499997,53447.91632976001
2024-09-16,23:10:23.000,260,11060950,4004,0,1726528222,13143.41681322999,31344.515470140002,53447.89536840001
2024-09-16,23:10:24.000,260,11060889,4245,0,1726528223,13143.403340609999,34575.22338783,53447.83248432
2024-09-16,23:10:25.000,260,11060824,3605,0,1726528224,13143.349450129994,30883.008929040006,53447.84645856001
2024-09-16,23:10:26.000,260,11060867,4085,0,1726528225,13143.288823339994,27652.35035526,53447.90934264
2024-09-16,23:10:27.000,260,11060930,4045,0,1726528226,13143.241669169998,33652.280796930005,53447.930304
2024-09-16,23:10:28.000,260,11060865,4045,0,1726528227,13143.228196549993,28575.518518319994,53447.88139416
2024-09-16,23:10:29.000,260,11060835,3645,0,1726528228,13143.167569759993,29037.116698109996,53447.874407040006
2024-09-16,23:10:30.000,260,11060959,4445,0,1726528229,13143.133888210003,34113.9917628,53447.88838128
2024-09-16,23:10:31.000,260,11060877,4165,0,1726528230,13143.086734039993,28114.117714170003,53447.930304
2024-09-16,23:10:32.000,260,11060869,4445,0,1726528231,13143.039579869997,28575.701795700006,53447.874407040006
2024-09-16,23:10:33.000,260,11060888,3205,0,1726528232,13143.012634630002,26268.049254989994,53447.7905616
2024-09-16,23:10:34.000,260,11060858,3845,0,1726528233,13142.918326289997,30421.798451399998,53447.874407040006
2024-09-16,23:10:35.000,260,11060881,4245,0,1726528234,13142.864435809992,32729.458041239996,53447.874407040006
2024-09-16,23:10:36.000,260,11060869,4045,0,1726528235,13142.803809019992,31344.804484470005,53447.88838128
2024-09-16,23:10:37.000,260,11060833,4205,0,1726528236,13142.776863779996,36883.12264808999,53447.90934264
2024-09-16,23:10:38.000,260,11060884,3885,0,1726528237,13142.68929175,26729.492353919995,53447.83248432
2024-09-16,23:10:39.000,260,11060939,3965,0,1726528238,13142.64887389,32267.78937015,53447.88838128
2024-09-16,23:10:40.000,260,11060859,4004,0,1726528239,13142.62192864999,32267.76822276,53447.902355520004
2024-09-16,23:10:41.000,260,11060872,4165,0,1726528240,13142.60171971999,28113.9837807,53447.83947144
2024-09-16,23:10:42.000,260,11060850,3645,0,1726528241,13142.50741138,26729.400715230004,53447.81152296
2024-09-16,23:10:43.000,260,11060906,3885,0,1726528242,13142.46699352,32267.76822276,53447.78357448
2024-09-16,23:10:44.000,260,11060911,4485,0,1726528243,13142.3861578,26729.471206529997,53447.76960024
2024-09-16,23:10:45.000,260,11060902,3804,0,1726528244,13142.34573994,29960.228468129993,53447.81851008
2024-09-16,23:10:46.000,260,11060914,3005,0,1726528245,13142.30532208,32267.866910580007,53447.76261312
2024-09-16,23:10:47.000,260,11060898,3804,0,1726528246,13142.23795897999,28575.694746570007,53447.734664640004
2024-09-16,23:10:48.000,260,11060916,3685,0,1726528247,13142.17733218999,25344.979779750007,53447.804535840005
2024-09-16,23:10:49.000,260,11060890,4004,0,1726528248,13142.123441709999,27191.23856544,53447.81851008
2024-09-16,23:10:50.000,260,11060835,4325,0,1726528249,13142.042605989998,25345.120762349994,53447.77658736001
2024-09-16,23:10:51.000,260,11060927,4045,0,1726528250,13141.981979199998,30883.537613790002,53447.685754800004
2024-09-16,23:10:52.000,260,11060854,3804,0,1726528251,13141.867461929993,31345.058253149997,53447.72767752001
2024-09-16,23:10:53.000,260,11060889,4045,0,1726528252,13141.766417279992,29960.531580719995,53447.69274192
2024-09-16,23:10:54.000,260,11060911,4365,0,1726528253,13141.685581559992,33652.767186900004,53447.69274192
2024-09-16,23:10:55.000,260,11060907,4045,0,1726528254,13141.577800599996,29499.123727440005,53447.62985784001
2024-09-16,23:10:56.000,260,11060893,4365,0,1726528255,13141.510437500001,31345.220383139997,53447.57396088
2024-09-16,23:10:57.000,260,11060867,3965,0,1726528256,13141.44981071,33652.82357994,53447.6508192
2024-09-16,23:10:58.000,260,11060906,3845,0,1726528257,13141.315084509995,31345.255628789993,53447.58094800001
2024-09-16,23:10:59.000,260,11060900,3885,0,1726528258,13141.214039859995,30883.833677250004,53447.587935120006
2024-09-16,23:11:00.000,260,11060903,4285,0,1726528259,13141.13994044999,25345.51551363,53447.49011544001
2024-09-16,23:11:01.000,260,11060903,4245,0,1726528260,13141.032159489994,32268.529528800005,53447.44120560001
2024-09-16,23:11:02.000,260,11060913,4445,0,1726528261,13140.937851149989,27191.767250189994,53447.41325712001
2024-09-16,23:11:03.000,260,11060833,3965,0,1726528262,13140.843542809998,31807.185117689995,53447.40627
2024-09-16,23:11:04.000,260,11060890,3005,0,1726528263,13140.735761849988,29499.581920890007,53447.37832152
2024-09-16,23:11:05.000,260,11060881,4165,0,1726528264,13140.648189819993,29961.243542850003,53447.399282880004
2024-09-16,23:11:06.000,260,11060913,4125,0,1726528265,13140.634717200002,29499.722903489994,53447.41325712001
2024-09-16,23:11:07.000,260,11060812,3444,0,1726528266,13140.574090410002,28576.660477380006,53447.39229576001
2024-09-16,23:11:08.000,260,11060848,3765,0,1726528267,13140.486518379992,28115.217378450005,53447.371334400006
2024-09-16,23:11:09.000,260,11060853,4325,0,1726528268,13140.419155279997,33653.63422989,53447.35736016
2024-09-16,23:11:10.000,260,11060841,4045,0,1726528269,13140.365264799992,28576.766214329997,53447.23857912
2024-09-16,23:11:11.000,260,11060866,3765,0,1726528270,13140.324846939991,25807.543690349994,53447.2665276
2024-09-16,23:11:12.000,260,11060885,4485,0,1726528271,13140.264220149991,28115.210329320005,53447.22460488001
2024-09-16,23:11:13.000,260,11060835,4325,0,1726528272,13140.19012074,33653.60603337,53447.1617208
2024-09-16,23:11:14.000,260,11060839,4605,0,1726528273,13140.095812399995,29961.28583763,53447.182682160004
2024-09-16,23:11:15.000,260,11060848,3525,0,1726528274,13139.98803144,28576.74506694,53447.10582384001
2024-09-16,23:11:16.000,260,11060873,4085,0,1726528275,13139.90719572,29499.779296530003,53447.11281096
2024-09-16,23:11:17.000,260,11060844,3765,0,1726528276,13139.833096309994,32268.945427469997,53447.07787536001
2024-09-16,23:11:18.000,260,11060837,4205,0,1726528277,13139.738787969989,28115.210329320005,53446.98704280001
2024-09-16,23:11:19.000,260,11060809,4004,0,1726528278,13139.637743319989,32269.05821355,53446.93813296001
2024-09-16,23:11:20.000,260,11060808,3804,0,1726528279,13139.597325459988,32730.656393340003,53446.93813296001
2024-09-16,23:11:21.000,260,11060800,3965,0,1726528280,13139.556907599988,24423.038165310005,53446.87524888
2024-09-16,23:11:22.000,260,11060863,4565,0,1726528281,13139.482808189998,33653.76111423,53446.847300400004
2024-09-16,23:11:23.000,260,11060844,3725,0,1726528282,13139.462599259998,31807.60101636,53446.82633904
2024-09-16,23:11:24.000,260,11060850,2764,0,1726528283,13139.381763539997,31346.14381917,53446.71454512
2024-09-16,23:11:25.000,260,11060873,4525,0,1726528284,13139.388499849993,32730.762130289993,53446.73550648
2024-09-16,23:11:26.000,260,11060849,3485,0,1726528285,13139.381763539997,33192.3180153,53446.69358376001
2024-09-16,23:11:27.000,260,11060866,3804,0,1726528286,13139.361554609997,29500.040114339994,53446.65864816
2024-09-16,23:11:28.000,260,11060900,3685,0,1726528287,13139.334609370002,26269.289901869997,53446.6376868
2024-09-16,23:11:29.000,260,11060881,4045,0,1726528288,13139.300927819997,27192.366426239998,53446.62371256001
2024-09-16,23:11:30.000,260,11060888,3045,0,1726528289,13139.253773650002,30423.137786100007,53446.64467392
2024-09-16,23:11:31.000,260,11060901,4365,0,1726528290,13139.179674239997,35500.005801659994,53446.57480272001
2024-09-16,23:11:32.000,260,11060899,4125,0,1726528291,13139.125783759991,28576.970639100007,53446.5678156
2024-09-16,23:11:33.000,260,11060915,4285,0,1726528292,13139.071893280001,23500.102623540006,53446.51890576
2024-09-16,23:11:34.000,260,11060917,3645,0,1726528293,13139.004530179991,26269.353344040006,53446.511918640004
2024-09-16,23:11:35.000,260,11060952,3205,0,1726528294,13138.94390338999,26730.8739834,53446.49095728
2024-09-16,23:11:36.000,260,11060918,3885,0,1726528295,13138.86306766999,30884.69367111,53446.43506032001
2024-09-16,23:11:37.000,260,11060864,4004,0,1726528296,13138.836122429995,29038.568818889995,53446.4280732
2024-09-16,23:11:38.000,260,11060863,4525,0,1726528297,13138.78223194999,27653.992802549998,53446.44204744
2024-09-16,23:11:39.000,260,11060883,4125,0,1726528298,13138.755286709995,28577.160965610004,53446.40711184001
2024-09-16,23:11:40.000,260,11060841,4045,0,1726528299,13138.72160515999,35038.696636199995,53446.365189120006
2024-09-16,23:11:41.000,260,11060927,4645,0,1726528300,13138.68792361,35500.30186512,53446.35121488
2024-09-16,23:11:42.000,260,11060910,2764,0,1726528301,13138.68118729999,29038.85078409,53446.33724064001
2024-09-16,23:11:43.000,260,11060902,3365,0,1726528302,13138.62729682,30884.961538050004,53446.21845960001
2024-09-16,23:11:44.000,260,11060820,3565,0,1726528303,13138.593615269994,34577.281733790005,53446.23942096001
2024-09-16,23:11:45.000,260,11060851,3885,0,1726528304,13138.613824199994,33654.141767249996,53446.23942096001
2024-09-16,23:11:46.000,260,11060816,3645,0,1726528305,13138.532988479994,31808.009865900007,53446.20448536
2024-09-16,23:11:47.000,260,11060561,4445,0,1726528306,13138.512779549994,30423.37745652,53446.12063992001
2024-09-16,23:11:48.000,260,11060579,4245,0,1726528307,13138.458889069989,31346.390538720007,53446.09269144
2024-09-16,23:11:49.000,260,11060903,4325,0,1726528308,13138.418471209989,30423.257621309996,53446.06474296
2024-09-16,23:11:50.000,260,11060863,4165,0,1726528309,13138.404998589998,31807.868883300005,53445.98788464
2024-09-16,23:11:51.000,260,11060860,3804,0,1726528310,13138.357844419988,31807.826588519994,53446.06474296
2024-09-16,23:11:52.000,260,11060853,4325,0,1726528311,13138.283745009998,31807.77019548,53446.03679448
2024-09-16,23:11:53.000,260,11060916,3965,0,1726528312,13138.236590840002,27192.436917540006,53445.98089752001
2024-09-16,23:11:54.000,260,11060905,4165,0,1726528313,13138.135546190002,35499.97055601,53445.94596192
2024-09-16,23:11:55.000,260,11060901,4285,0,1726528314,13138.135546190002,29961.617146739998,53445.92500056
2024-09-16,23:11:56.000,260,11060870,3685,0,1726528315,13138.074919400002,29500.13880216,53445.9389748
2024-09-16,23:11:57.000,260,11060882,3965,0,1726528316,13138.014292610002,26730.937425569995,53445.98089752001
2024-09-16,23:11:58.000,260,11060840,3645,0,1726528317,13137.994083680001,28577.168014740004,53445.90403920001
2024-09-16,23:11:59.000,260,11060919,4125,0,1726528318,13138.014292610002,33192.63522615,53445.89705208
2024-09-16,23:12:00.000,260,11060874,4004,0,1726528319,13137.906511649991,27192.634293180003,53445.85512936001
2024-09-16,23:12:01.000,260,11060734,3045,0,1726528320,13137.926720579992,30423.476144340006,53445.75032256
2024-09-16,23:12:02.000,260,11060957,4325,0,1726528321,13137.879566409996,29038.85078409,53445.722374080004
2024-09-16,23:12:03.000,260,11060877,4045,0,1726528322,13137.872830100001,28115.844751020006,53445.65250288
2024-09-16,23:12:04.000,260,11060961,4445,0,1726528323,13137.913247960001,30885.024980219998,53445.7293612
2024-09-16,23:12:05.000,260,11060920,3804,0,1726528324,13137.879566409996,31808.06625894,53445.68743848001
2024-09-16,23:12:06.000,260,11060913,4285,0,1726528325,13137.879566409996,28115.7460632,53445.624554400005
2024-09-16,23:12:07.000,260,11060888,3565,0,1726528326,13137.825675929991,29038.737998009994,53445.64551576001
2024-09-16,23:12:08.000,260,11060840,3725,0,1726528327,13137.778521759996,35961.74496405,53445.58263168
2024-09-16,23:12:09.000,260,11060890,3965,0,1726528328,13137.77178545,32730.99475158,53445.54769608001
2024-09-16,23:12:10.000,260,11060928,3725,0,1726528329,13137.73136759,28577.125719960008,53445.505773360004
2024-09-16,23:12:11.000,260,11060909,4085,0,1726528330,13137.72463127999,31807.882981560004,53445.51974760001
2024-09-16,23:12:12.000,260,11060934,3765,0,1726528331,13137.68421341999,33654.043079430005,53445.56167032
2024-09-16,23:12:13.000,260,11060899,4205,0,1726528332,13137.66400448999,25346.382556619996,53445.49878624001
2024-09-16,23:12:14.000,260,11060917,4285,0,1726528333,13137.637059249995,32269.38247353,53445.53372184
2024-09-16,23:12:15.000,260,11060904,3765,0,1726528334,13137.63032294,29961.729932820002,53445.49878624001
2024-09-16,23:12:16.000,260,11060940,4045,0,1726528335,13137.62358662999,30423.257621309996,53445.505773360004
2024-09-16,23:12:17.000,260,11060926,3804,0,1726528336,13137.62358662999,31807.91822721,53445.44288928
2024-09-16,23:12:18.000,260,11060926,3605,0,1726528337,13137.60337769999,28577.146867350006,53445.43590216
2024-09-16,23:12:19.000,260,11060921,4405,0,1726528338,13137.60337769999,31807.897079820003,53445.43590216
2024-09-16,23:12:20.000,260,11060905,4085,0,1726528339,13137.63032294,31346.404636980005,53445.35205672001
2024-09-16,23:12:21.000,260,11060909,3965,0,1726528340,13137.60337769999,29961.828620639993,53445.33109536001
2024-09-16,23:12:22.000,260,11060918,3605,0,1726528341,13137.637059249995,28577.139818220006,53445.359043840006
2024-09-16,23:12:23.000,260,11060889,4245,0,1726528342,13137.596641389995,32269.39657179,53445.3450696
2024-09-16,23:12:24.000,260,11060895,4125,0,1726528343,13137.576432459995,29038.639310190003,53445.289172640005
2024-09-16,23:12:25.000,260,11060939,4205,0,1726528344,13137.58316876999,28115.626227989997,53445.31013400001
2024-09-16,23:12:26.000,260,11060896,3605,0,1726528345,13137.56969615,29038.67455584,53445.31712112
2024-09-16,23:12:27.000,260,11060902,3924,0,1726528346,13137.515805669995,29038.702752359997,53445.359043840006
2024-09-16,23:12:28.000,260,11060927,3685,0,1726528347,13137.50906936,27192.613145790005,53445.289172640005
2024-09-16,23:12:29.000,260,11060889,3245,0,1726528348,13137.50906936,28115.696719290005,53445.289172640005
2024-09-16,23:12:30.000,260,11060944,4004,0,1726528349,13137.475387809995,32731.072292009994,53445.23327568001
2024-09-16,23:12:31.000,260,11060943,3725,0,1726528350,13137.46191518999,25346.530588349997,53445.240262800005
2024-09-16,23:12:32.000,260,11060947,3565,0,1726528351,13137.46191518999,27192.6624897,53445.170391600004
2024-09-16,23:12:33.000,260,11060960,3565,0,1726528352,13137.44170625999,26731.155948600004,53445.14943024
2024-09-16,23:12:34.000,260,11060904,4125,0,1726528353,13137.46191518999,29038.893078869994,53445.15641736
2024-09-16,23:12:35.000,260,11060920,4165,0,1726528354,13137.42149732999,26731.19119425,53445.18436584001
2024-09-16,23:12:36.000,260,11060930,3804,0,1726528355,13137.48212411999,25346.579932260007,53445.21231432001
2024-09-16,23:12:37.000,260,11060927,4325,0,1726528356,13137.455178879994,29962.004848890007,53445.14943024
2024-09-16,23:12:38.000,260,11060944,3845,0,1726528357,13137.455178879994,31346.559717840006,53445.21930144
2024-09-16,23:12:39.000,260,11060872,4365,0,1726528358,13137.40128839999,23500.440981780004,53445.12846888
2024-09-16,23:12:40.000,260,11060865,3485,0,1726528359,13137.42149732999,29962.018947150005,53445.17737872
2024-09-16,23:12:41.000,260,11060845,4045,0,1726528360,13137.374343159994,34577.32402857,53445.2053272
2024-09-16,23:12:42.000,260,11060711,4205,0,1726528361,13137.354134229994,35038.858766189995,53445.17737872
2024-09-16,23:12:43.000,260,11060835,4445,0,1726528362,13137.327188989999,24423.55980093,53445.12846888
2024-09-16,23:12:44.000,260,11060882,3765,0,1726528363,13137.293507439994,30885.074324129993,53445.17737872
2024-09-16,23:12:45.000,260,11060869,3685,0,1726528364,13137.253089579994,23038.920342419995,53445.14244312001
2024-09-16,23:12:46.000,260,11060863,4285,0,1726528365,13137.226144339998,31346.62316001,53445.191352960006
2024-09-16,23:12:47.000,260,11060848,3924,0,1726528366,13137.172253859993,31346.679553049995,53445.21231432001
2024-09-16,23:12:48.000,260,11060891,4085,0,1726528367,13137.165517549998,29500.568799090004,53445.14943024
2024-09-16,23:12:49.000,260,11060923,4125,0,1726528368,13137.152044929993,31808.305929359994,53445.18436584001
2024-09-16,23:12:50.000,260,11060908,3725,0,1726528369,13137.138572309988,32269.87591263,53445.191352960006
2024-09-16,23:12:51.000,260,11060925,4405,0,1726528370,13137.118363379988,29962.216322790002,53445.14244312001
2024-09-16,23:12:52.000,260,11060929,4245,0,1726528371,13137.185726479998,29962.23747018,53445.15641736
2024-09-16,23:12:53.000,260,11060956,3525,0,1726528372,13137.138572309988,29962.24451931,53445.14943024
2024-09-16,23:12:54.000,260,11060925,4045,0,1726528373,13137.152044929993,28116.08442144,53445.16340448001
2024-09-16,23:12:55.000,260,11060915,3804,0,1726528374,13137.152044929993,26731.452012060006,53445.15641736
2024-09-16,23:12:56.000,260,11060890,4045,0,1726528375,13137.125099689998,29500.667486909995,53445.170391600004
2024-09-16,23:12:57.000,260,11060927,4045,0,1726528376,13137.098154449988,27654.570831210003,53445.18436584001
2024-09-16,23:12:58.000,260,11060898,3645,0,1726528377,13137.104890759998,28577.590962539995,53445.22628856
2024-09-16,23:12:59.000,260,11060875,3685,0,1726528378,13137.064472899998,35039.14778052,53445.25423704
2024-09-16,23:13:00.000,260,11060905,3365,0,1726528379,13137.010582419993,32269.805421330006,53445.240262800005
2024-09-16,23:13:01.000,260,11060936,3885,0,1726528380,13137.003846109998,29039.104552770004,53445.19834008
2024-09-16,23:13:02.000,260,11060923,4645,0,1726528381,13136.970164559993,27654.535585560006,53445.24724992
2024-09-16,23:13:03.000,260,11060906,3885,0,1726528382,13136.943219319997,30423.729913019997,53445.16340448001
2024-09-16,23:13:04.000,260,11060903,4325,0,1726528383,13136.990373489993,33192.98063352,53445.170391600004
2024-09-16,23:13:05.000,260,11060927,4125,0,1726528384,13137.010582419993,27193.036093589995,53445.191352960006
2024-09-16,23:13:06.000,260,11060890,3924,0,1726528385,13136.983637179997,29039.224387979993,53445.135455999996
2024-09-16,23:13:07.000,260,11060920,3085,0,1726528386,13137.003846109998,31346.94741999,53445.191352960006
2024-09-16,23:13:08.000,260,11060938,4085,0,1726528387,13137.030791349993,25346.897143110007,53445.135455999996
2024-09-16,23:13:09.000,260,11060899,4485,0,1726528388,13137.077945519988,23500.744094370006,53445.072571920005
2024-09-16,23:13:10.000,260,11060918,3845,0,1726528389,13137.064472899998,31346.94741999,53445.09353328001
2024-09-16,23:13:11.000,260,11060934,3965,0,1726528390,13137.118363379988,31346.919223470002,53445.170391600004
2024-09-16,23:13:12.000,260,11060881,4004,0,1726528391,13137.111627069993,29039.259633630005,53445.1005204
2024-09-16,23:13:13.000,260,11060845,4325,0,1726528392,13137.172253859993,33654.677501130005,53445.05161056
2024-09-16,23:13:14.000,260,11060893,4205,0,1726528393,13137.219408029989,31346.94741999,53445.08654616
2024-09-16,23:13:15.000,260,11060877,4165,0,1726528394,13137.226144339998,30423.85679736,53445.06558480001
2024-09-16,23:13:16.000,260,11060819,4325,0,1726528395,13137.306980059999,31346.919223470002,53445.1005204
2024-09-16,23:13:17.000,260,11060831,4525,0,1726528396,13137.347397919999,35039.27466486,53445.08654616
2024-09-16,23:13:18.000,260,11060929,4325,0,1726528397,13137.414761019994,32731.544583719995,53445.1005204
2024-09-16,23:13:19.000,260,11060945,4405,0,1726528398,13137.414761019994,29962.336158000006,53445.05859768
2024-09-16,23:13:20.000,260,11060900,3845,0,1726528399,13137.48886043,27193.14887967,53445.1005204
2024-09-16,23:13:21.000,260,11060927,4325,0,1726528400,13137.576432459995,29039.287830150002,53445.072571920005
2024-09-16,23:13:22.000,260,11060889,3525,0,1726528401,13137.616850319995,26731.600043790007,53445.023662080006
2024-09-16,23:13:23.000,260,11060928,3804,0,1726528402,13137.717894969996,26270.086453559998,53445.08654616
2024-09-16,23:13:24.000,260,11060932,3125,0,1726528403,13137.798730689996,28577.795387310005,53445.170391600004
2024-09-16,23:13:25.000,260,11060907,4325,0,1726528404,13137.886302719991,27654.676568159994,53445.14943024
2024-09-16,23:13:26.000,260,11060886,3045,0,1726528405,13137.933456890001,28116.22540404,53445.16340448001
2024-09-16,23:13:27.000,260,11060896,3605,0,1726528406,13137.994083680001,33654.73389417,53445.14244312001
2024-09-16,23:13:28.000,260,11060903,4285,0,1726528407,13138.047974159992,27193.226420100007,53445.191352960006
2024-09-16,23:13:29.000,260,11060910,3804,0,1726528408,13138.088392019992,31347.074304330003,53445.121481760005
2024-09-16,23:13:30.000,260,11060925,4285,0,1726528409,13138.169227739992,32731.699664579995,53445.191352960006
2024-09-16,23:13:31.000,260,11060916,3845,0,1726528410,13138.202909289997,29500.956501239998,53445.26122416001
2024-09-16,23:13:32.000,260,11060933,4405,0,1726528411,13138.263536079998,29962.498287990005,53445.18436584001
2024-09-16,23:13:33.000,260,11060940,3965,0,1726528412,13138.364580729998,29500.956501239998,53445.240262800005
2024-09-16,23:13:34.000,260,11060862,4085,0,1726528413,13138.452152759994,30424.103516910007,53445.23327568001
2024-09-16,23:13:35.000,260,11060901,4525,0,1726528414,13138.53972478999,30424.131713430004,53445.289172640005
2024-09-16,23:13:36.000,260,11060920,3885,0,1726528415,13138.58014264999,31347.172992149994,53445.32410824
2024-09-16,23:13:37.000,260,11060905,3645,0,1726528416,13138.64076943999,30885.64530366,53445.26821128
2024-09-16,23:13:38.000,260,11060896,3765,0,1726528417,13138.735077779995,31347.236434320002,53445.3450696
2024-09-16,23:13:39.000,260,11060884,3885,0,1726528418,13138.78896826,32270.369351729998,53445.407953680005
2024-09-16,23:13:40.000,260,11060897,4685,0,1726528419,13138.84959505,26731.882008989996,53445.40096656001
2024-09-16,23:13:41.000,260,11060891,3525,0,1726528420,13138.937167079996,29501.23846644,53445.49878624001
2024-09-16,23:13:42.000,260,11060916,3205,0,1726528421,13138.99105756,29039.689630559995,53445.49878624001
2024-09-16,23:13:43.000,260,11060889,3525,0,1726528422,13139.044948039991,27193.550680080007,53445.44288928
2024-09-16,23:13:44.000,260,11060908,3965,0,1726528423,13139.085365899991,32270.559678239995,53445.4149408
2024-09-16,23:13:45.000,260,11060878,3804,0,1726528424,13139.159465309996,26270.502352230003,53445.51974760001
2024-09-16,23:13:46.000,260,11060879,3325,0,1726528425,13139.220092099997,24885.905188499994,53445.54070896
2024-09-16,23:13:47.000,260,11060896,3005,0,1726528426,13139.267246269992,27655.127712479996,53445.53372184
2024-09-16,23:13:48.000,260,11060930,3645,0,1726528427,13139.361554609997,24885.926335890006,53445.54769608001
2024-09-16,23:13:49.000,260,11060925,4565,0,1726528428,13139.435654020002,29501.337154260007,53445.59660592001
2024-09-16,23:13:50.000,260,11060917,4445,0,1726528429,13139.509753429993,27193.62117138,53445.624554400005
2024-09-16,23:13:51.000,260,11060895,3565,0,1726528430,13139.563643909998,29962.801400580007,53445.624554400005
2024-09-16,23:13:52.000,260,11060892,3325,0,1726528431,13139.671424869994,29501.210269920004,53445.65949
2024-09-16,23:13:53.000,260,11060877,4165,0,1726528432,13139.785942139999,25347.27779613,53445.673464240004
2024-09-16,23:13:54.000,260,11060854,3645,0,1726528433,13139.893723099995,29501.034041670006,53445.70141272
2024-09-16,23:13:55.000,260,11060885,4285,0,1726528434,13139.974558819995,25347.073371360006,53445.75032256
2024-09-16,23:13:56.000,260,11060912,3685,0,1726528435,13140.055394539995,34116.247484399995,53445.75032256
2024-09-16,23:13:57.000,260,11060878,3845,0,1726528436,13140.08907609,33193.12866525,53445.78525816001
2024-09-16,23:13:58.000,260,11060927,4365,0,1726528437,13140.19012074,30423.85679736,53445.82019376
2024-09-16,23:13:59.000,260,11060929,3645,0,1726528438,13140.156439189996,29039.210289719995,53445.81320664001
2024-09-16,23:14:00.000,260,11060871,4165,0,1726528439,13140.223802289991,28577.69669949,53445.862116480006
2024-09-16,23:14:01.000,260,11060925,4565,0,1726528440,13140.291165390001,29962.364354520003,53445.92500056
2024-09-16,23:14:02.000,260,11060900,4125,0,1726528441,13140.331583250001,31808.538550650002,53445.94596192
2024-09-16,23:14:03.000,260,11060857,3444,0,1726528442,13140.385473729992,32270.17197609,53445.92500056
2024-09-16,23:14:04.000,260,11060904,3325,0,1726528443,13140.419155279997,29039.449960140002,53446.01583312
2024-09-16,23:14:05.000,260,11060918,4205,0,1726528444,13140.499990999997,26731.867910729998,53446.01583312
2024-09-16,23:14:06.000,260,11060792,3965,0,1726528445,13140.553881480002,30885.765138870003,53445.99487176
2024-09-16,23:14:07.000,260,11060864,3605,0,1726528446,13140.601035649997,29962.801400580007,53446.029807360006
2024-09-16,23:14:08.000,260,11060806,2925,0,1726528447,13140.681871369998,32270.552629109996,53446.10666568
2024-09-16,23:14:09.000,260,11060822,3965,0,1726528448,13140.769443399993,29039.80241664,53446.07173008001
2024-09-16,23:14:10.000,260,11060861,4004,0,1726528449,13140.823333879998,29501.386498170003,53446.13461416
2024-09-16,23:14:11.000,260,11060849,4445,0,1726528450,13140.870488049994,32732.200152809994,53446.16256264
2024-09-16,23:14:12.000,260,11060829,4085,0,1726528451,13140.917642219989,31347.631185599996,53446.183524
2024-09-16,23:14:13.000,260,11060899,4365,0,1726528452,13140.931114839994,27193.677564419995,53446.20448536
2024-09-16,23:14:14.000,260,11060881,4165,0,1726528453,13140.97826900999,29501.42174382,53446.23942096001
2024-09-16,23:14:15.000,260,11060899,4325,0,1726528454,13140.944587459999,29962.85779362,53446.23243384
2024-09-16,23:14:16.000,260,11060859,4325,0,1726528455,13140.944587459999,30886.004809289996,53446.30929216
2024-09-16,23:14:17.000,260,11060890,4004,0,1726528456,13140.883960669998,32732.12261238,53446.33724064001
2024-09-16,23:14:18.000,260,11060882,3725,0,1726528457,13140.883960669998,30424.434826020006,53446.344227760004
2024-09-16,23:14:19.000,260,11060966,3725,0,1726528458,13140.823333879998,30424.463022540003,53446.393137600004
2024-09-16,23:14:20.000,260,11060894,3765,0,1726528459,13140.823333879998,29501.485185989994,53446.414098960006
2024-09-16,23:14:21.000,260,11060892,3725,0,1726528460,13140.803124949998,31347.722824290002,53446.43506032001
2024-09-16,23:14:22.000,260,11060882,3725,0,1726528461,13140.830070189993,32270.890987349994,53446.44204744
2024-09-16,23:14:23.000,260,11060908,3645,0,1726528462,13140.863751739998,24424.779300420007,53446.511918640004
2024-09-16,23:14:24.000,260,11060921,4525,0,1726528463,13140.816597569989,29963.379429239998,53446.47698304
2024-09-16,23:14:25.000,260,11060900,3804,0,1726528464,13140.830070189993,25347.975659999996,53446.532880000006
2024-09-16,23:14:26.000,260,11060919,3965,0,1726528465,13140.836806499989,25348.10254434,53446.53986712
2024-09-16,23:14:27.000,260,11060891,4165,0,1726528466,13140.877224359989,28578.95849376,53446.5678156
2024-09-16,23:14:28.000,260,11060929,3525,0,1726528467,13140.883960669998,30425.12564076,53446.59576408
2024-09-16,23:14:29.000,260,11060912,3085,0,1726528468,13140.910905909994,30886.702673160005,53446.65166104001
2024-09-16,23:14:30.000,260,11060913,4445,0,1726528469,13140.958060079989,23501.998839509994,53446.679609520004
2024-09-16,23:14:31.000,260,11060957,4325,0,1726528470,13140.931114839994,31809.800344920004,53446.707558
2024-09-16,23:14:32.000,260,11060916,3765,0,1726528471,13140.951323769994,29040.549624420004,53446.67262240001
2024-09-16,23:14:33.000,260,11060953,3485,0,1726528472,13140.964796389999,28117.444903530006,53446.71454512
2024-09-16,23:14:34.000,260,11060890,3365,0,1726528473,13140.944587459999,25809.813510210006,53446.749480720006
2024-09-16,23:14:35.000,260,11060939,3525,0,1726528474,13140.897433289989,30886.836606629993,53446.77044208001
2024-09-16,23:14:36.000,260,11060944,3765,0,1726528475,13140.883960669998,30425.344163789996,53446.78441632
2024-09-16,23:14:37.000,260,11060930,3804,0,1726528476,13140.870488049994,30886.963490969996,53446.80537768
2024-09-16,23:14:38.000,260,11060915,3685,0,1726528477,13140.830070189993,30887.118571829997,53446.882236
2024-09-16,23:14:39.000,260,11060918,3924,0,1726528478,13140.796388639988,32271.814423379998,53446.82633904
2024-09-16,23:14:40.000,260,11060886,3804,0,1726528479,13140.830070189993,31348.751997269996,53446.87524888
2024-09-16,23:14:41.000,260,11060838,4085,0,1726528480,13140.823333879998,29502.641243310005,53446.91018448001
2024-09-16,23:14:42.000,260,11060879,4485,0,1726528481,13140.857015429989,26271.898079970008,53446.86127464001
2024-09-16,23:14:43.000,260,11060912,3885,0,1726528482,13140.890696979994,34118.207142540006,53446.86127464001
2024-09-16,23:14:44.000,260,11060883,4165,0,1726528483,13140.897433289989,26271.912178230006,53446.92415872
2024-09-16,23:14:45.000,260,11060837,4445,0,1726528484,13140.917642219989,29041.24748829,53446.93114584
2024-09-16,23:14:46.000,260,11060868,3125,0,1726528485,13140.890696979994,35041.43874777001,53446.93114584
2024-09-16,23:14:47.000,260,11060896,4325,0,1726528486,13140.850279119994,29964.408602220006,53447.00800416001
2024-09-16,23:14:48.000,260,11060859,4165,0,1726528487,13140.877224359989,29964.422700480005,53447.035952640006
2024-09-16,23:14:49.000,260,11060842,3924,0,1726528488,13140.823333879998,30425.978585489996,53447.063901120004
2024-09-16,23:14:50.000,260,11060849,4205,0,1726528489,13140.803124949998,29041.444863929995,53447.07787536001
2024-09-16,23:14:51.000,260,11060870,3845,0,1726528490,13140.762707089998,33195.398485109996,53447.07088824
2024-09-16,23:14:52.000,260,11060864,3804,0,1726528491,13140.715552919988,29502.965503290005,53447.04992688
2024-09-16,23:14:53.000,260,11060882,3924,0,1726528492,13140.735761849988,25810.603012770007,53447.12678520001
2024-09-16,23:14:54.000,260,11060894,3725,0,1726528493,13140.715552919988,31810.766075730004,53447.084862480006
2024-09-16,23:14:55.000,260,11060860,3685,0,1726528494,13140.648189819993,29502.972552420004,53447.04293976
2024-09-16,23:14:56.000,260,11060916,3885,0,1726528495,13140.614508270002,25810.581865379994,53447.05691400001
2024-09-16,23:14:57.000,260,11060832,3765,0,1726528496,13140.634717200002,31810.702633559995,53447.10582384001
2024-09-16,23:14:58.000,260,11060831,4325,0,1726528497,13140.648189819993,31349.118552030006,53447.133772320005
2024-09-16,23:14:59.000,260,11060828,3804,0,1726528498,13140.634717200002,32272.180978139993,53447.12678520001
2024-09-16,23:15:00.000,260,11060852,3885,0,1726528499,13140.648189819993,32272.11048684,53447.12678520001
2024-09-16,23:15:01.000,260,11060846,3565,0,1726528500,13140.641453509998,31348.928225519994,53447.063901120004
2024-09-16,23:15:02.000,260,11060843,4445,0,1726528501,13140.648189819993,33195.123569040006,53447.15473368001
2024-09-16,23:15:03.000,260,11060873,4205,0,1726528502,13140.675135060003,32733.595880549998,53447.084862480006
2024-09-16,23:15:04.000,260,11060867,4245,0,1726528503,13140.688607679993,34118.13665124,53447.0219784
2024-09-16,23:15:05.000,260,11060874,3685,0,1726528504,13140.729025539993,29964.15483354,53447.07787536001
2024-09-16,23:15:06.000,260,11060872,3845,0,1726528505,13140.742498159998,29502.605997659994,53447.035952640006
2024-09-16,23:15:07.000,260,11060892,3924,0,1726528506,13140.735761849988,30887.167915740007,53447.04992688
2024-09-16,23:15:08.000,260,11060870,3845,0,1726528507,13140.782916019998,36425.76804456,53447.10582384001
2024-09-16,23:15:09.000,260,11060891,4485,0,1726528508,13140.830070189993,29964.091391370006,53447.07787536001
2024-09-16,23:15:10.000,260,11060857,4245,0,1726528509,13140.870488049994,32733.370308390004,53447.084862480006
2024-09-16,23:15:11.000,260,11060857,4205,0,1726528510,13140.863751739998,29502.479113320005,53447.084862480006
2024-09-16,23:15:12.000,260,11060833,4125,0,1726528511,13140.944587459999,25810.109573669994,53447.084862480006
2024-09-16,23:15:13.000,260,11060830,3804,0,1726528512,13141.011950559994,26733.228392820005,53447.035952640006
2024-09-16,23:15:14.000,260,11060852,3725,0,1726528513,13141.09952258999,30425.534490299993,53447.035952640006
2024-09-16,23:15:15.000,260,11060815,4405,0,1726528514,13141.11973151999,30887.104473569998,53447.014991280004
2024-09-16,23:15:16.000,260,11060873,4325,0,1726528515,13141.234248789995,31810.15280142,53447.07787536001
2024-09-16,23:15:17.000,260,11060870,4205,0,1726528516,13141.30161188999,31810.124604900004,53447.133772320005
2024-09-16,23:15:18.000,260,11060892,4004,0,1726528517,13141.28813927,26271.50332869,53447.014991280004
2024-09-16,23:15:19.000,260,11060829,4405,0,1726528518,13141.294875579995,31810.054113599996,53447.0219784
2024-09-16,23:15:20.000,260,11060826,3965,0,1726528519,13141.30161188999,34579.354178010006,53447.00101704
2024-09-16,23:15:21.000,260,11060916,3924,0,1726528520,13141.335293439995,31348.491179460005,53447.035952640006
2024-09-16,23:15:22.000,260,11060835,4285,0,1726528521,13141.36223867999,30425.44285161,53447.0219784
2024-09-16,23:15:23.000,260,11060869,4285,0,1726528522,13141.395920229996,33194.74291602,53447.02896552001
2024-09-16,23:15:24.000,260,11060865,4245,0,1726528523,13141.443074399991,29040.852737010006,53447.09883672
2024-09-16,23:15:25.000,260,11060894,3285,0,1726528524,13141.42960178,26271.51037782,53447.035952640006
2024-09-16,23:15:26.000,260,11060904,3205,0,1726528525,13141.436338089996,27656.269671539994,53447.063901120004
2024-09-16,23:15:27.000,260,11060855,3525,0,1726528526,13141.40939285,29964.00680181,53447.07088824
2024-09-16,23:15:28.000,260,11060855,4045,0,1726528527,13141.476755949996,22579.253624250006,53447.10582384001
2024-09-16,23:15:29.000,260,11060845,4485,0,1726528528,13141.463283329991,27194.826572610007,53447.14075944
2024-09-16,23:15:30.000,260,11060861,4325,0,1726528529,13141.496964879996,29041.000768740007,53447.12678520001
2024-09-16,23:15:31.000,260,11060840,3845,0,1726528530,13141.476755949996,28118.0017848,53447.14075944
2024-09-16,23:15:32.000,260,11060815,4125,0,1726528531,13141.510437500001,23502.534573390003,53447.21761776
2024-09-16,23:15:33.000,260,11060812,3845,0,1726528532,13141.530646430001,28579.59996459,53447.16870792
2024-09-16,23:15:34.000,260,11060827,4365,0,1726528533,13141.584536909992,32271.94835685,53447.14075944
2024-09-16,23:15:35.000,260,11060838,3685,0,1726528534,13141.611482150001,32271.95540598,53447.14075944
2024-09-16,23:15:36.000,260,11060842,3845,0,1726528535,13141.719263109997,29041.127653079995,53447.15473368001
2024-09-16,23:15:37.000,260,11060840,3685,0,1726528536,13141.766417279992,31810.300833150002,53447.203643520006
2024-09-16,23:15:38.000,260,11060854,3725,0,1726528537,13141.827044069993,31348.72380075,53447.23857912
2024-09-16,23:15:39.000,260,11060900,3965,0,1726528538,13141.901143479998,25348.532541270004,53447.252553360006
2024-09-16,23:15:40.000,260,11060892,3965,0,1726528539,13141.961770269998,30425.513342909995,53447.18966928
2024-09-16,23:15:41.000,260,11060882,3725,0,1726528540,13142.042605989998,29963.85172095,53447.24556624001
2024-09-16,23:15:42.000,260,11060864,3924,0,1726528541,13142.076287539989,32271.504261659997,53447.24556624001
2024-09-16,23:15:43.000,260,11060837,4245,0,1726528542,13142.163859569999,31348.322000340006,53447.231592000004
2024-09-16,23:15:44.000,260,11060847,4325,0,1726528543,13142.184068499999,24886.61715063,53447.252553360006
2024-09-16,23:15:45.000,260,11060882,4004,0,1726528544,13142.244695289999,29502.006821610004,53447.25954048
2024-09-16,23:15:46.000,260,11060718,3885,0,1726528545,13142.291849459994,27194.178052649993,53447.24556624001
2024-09-16,23:15:47.000,260,11060897,4085,0,1726528546,13142.29858576999,29963.393527499997,53447.28748896
2024-09-16,23:15:48.000,260,11060883,4325,0,1726528547,13142.372685179995,29501.767151189997,53447.301463200005
2024-09-16,23:15:49.000,260,11060884,3645,0,1726528548,13142.372685179995,31809.412642769996,53447.32242456001
2024-09-16,23:15:50.000,260,11060925,4045,0,1726528549,13142.39963041999,30424.716791219995,53447.27351472001
2024-09-16,23:15:51.000,260,11060875,4405,0,1726528550,13142.453520899995,32270.855741699997,53447.32242456001
2024-09-16,23:15:52.000,260,11060837,3965,0,1726528551,13142.52088399999,28578.49325118,53447.36434728001
2024-09-16,23:15:53.000,260,11060862,3605,0,1726528552,13142.54782924,25809.186137640005,53447.41325712001
2024-09-16,23:15:54.000,260,11060945,4125,0,1726528553,13142.62192864999,32270.771152140005,53447.399282880004
2024-09-16,23:15:55.000,260,11060864,2885,0,1726528554,13142.696028059996,27655.346235510005,53447.37832152
2024-09-16,23:15:56.000,260,11060850,2844,0,1726528555,13142.729709610001,28578.366366839997,53447.37832152
2024-09-16,23:15:57.000,260,11060913,3645,0,1726528556,13142.810545330001,26732.227416359994,53447.371334400006
2024-09-16,23:15:58.000,260,11060894,3845,0,1726528557,13142.871172120002,30424.575808620008,53447.39229576001
2024-09-16,23:15:59.000,260,11060892,3365,0,1726528558,13142.965480459992,35501.500217220004,53447.371334400006
2024-09-16,23:16:00.000,260,11060881,3325,0,1726528559,13143.012634630002,29039.94339924,53447.37832152
2024-09-16,23:16:01.000,260,11060913,3685,0,1726528560,13143.086734039993,29501.393547300002,53447.371334400006
2024-09-16,23:16:02.000,260,11060908,3085,0,1726528561,13143.113679280003,29501.42879295,53447.32941168
2024-09-16,23:16:03.000,260,11060976,3605,0,1726528562,13143.147360829993,27655.212302040003,53447.31543744
2024-09-16,23:16:04.000,260,11060926,4285,0,1726528563,13143.201251309998,29039.80946577,53447.39229576001
2024-09-16,23:16:05.000,260,11060926,4085,0,1726528564,13143.221460239998,26732.058237239995,53447.38530864
2024-09-16,23:16:06.000,260,11060930,3885,0,1726528565,13143.214723929988,31808.975596710006,53447.35736016
2024-09-16,23:16:07.000,260,11060934,3365,0,1726528566,13143.282087029998,29962.759105799996,53447.35736016
2024-09-16,23:16:08.000,260,11060882,4125,0,1726528567,13143.255141789989,29039.654384909998,53447.32941168
2024-09-16,23:16:09.000,260,11060928,3205,0,1726528568,13143.255141789989,25347.31304178,53447.350373040004
2024-09-16,23:16:10.000,260,11060900,3605,0,1726528569,13143.275350719989,31347.313974749995,53447.301463200005
2024-09-16,23:16:11.000,260,11060913,4285,0,1726528570,13143.282087029998,29501.10453297,53447.29447608001
2024-09-16,23:16:12.000,260,11060937,4165,0,1726528571,13143.322504889999,30424.16695908,53447.35736016
2024-09-16,23:16:13.000,260,11060922,3685,0,1726528572,13143.329241199994,29039.527500569995,53447.36434728001
2024-09-16,23:16:14.000,260,11060886,4085,0,1726528573,13143.362922749999,27193.360353569995,53447.34338592001
2024-09-16,23:16:15.000,260,11060914,3765,0,1726528574,13143.322504889999,30885.680549309996,53447.24556624001
2024-09-16,23:16:16.000,260,11060914,3325,0,1726528575,13143.295559649989,28577.936369910007,53447.2665276
2024-09-16,23:16:17.000,260,11060907,3605,0,1726528576,13143.288823339994,30885.617107140002,53447.2665276
2024-09-16,23:16:18.000,260,11060878,4205,0,1726528577,13143.288823339994,27193.360353569995,53447.32941168
2024-09-16,23:16:19.000,260,11060959,3444,0,1726528578,13143.241669169998,27654.951484229998,53447.30845032
2024-09-16,23:16:20.000,260,11060919,4645,0,1726528579,13143.194514999988,33193.523416530006,53447.28050184
2024-09-16,23:16:21.000,260,11060931,3645,0,1726528580,13143.174306069988,30885.772188000003,53447.28050184
2024-09-16,23:16:22.000,260,11060957,4485,0,1726528581,13143.147360829993,28116.528516630002,53447.252553360006
2024-09-16,23:16:23.000,260,11060957,4645,0,1726528582,13143.100206659998,29962.752056669997,53447.301463200005
2024-09-16,23:16:24.000,260,11060924,4205,0,1726528583,13143.127151899993,27193.494287039997,53447.301463200005
2024-09-16,23:16:25.000,260,11060925,4645,0,1726528584,13143.127151899993,34116.621088290005,53447.32242456001
2024-09-16,23:16:26.000,260,11060945,4525,0,1726528585,13143.187778689993,29962.73090928,53447.36434728001
2024-09-16,23:16:27.000,260,11060929,4605,0,1726528586,13143.214723929988,32731.98162978,53447.3363988
2024-09-16,23:16:28.000,260,11060947,3645,0,1726528587,13143.201251309998,32731.96753152,53447.28050184
2024-09-16,23:16:29.000,260,11060962,3405,0,1726528588,13143.147360829993,28116.521467500002,53447.301463200005
2024-09-16,23:16:30.000,260,11060913,4125,0,1726528589,13143.147360829993,28578.042106859997,53447.34338592001
2024-09-16,23:16:31.000,260,11060905,4525,0,1726528590,13143.133888210003,27193.45199226,53447.31543744
2024-09-16,23:16:32.000,260,11060932,3405,0,1726528591,13143.086734039993,26731.945451160005,53447.28748896
2024-09-16,23:16:33.000,260,11060919,3565,0,1726528592,13143.066525109993,26731.924303770007,53447.301463200005
2024-09-16,23:16:34.000,260,11060852,3405,0,1726528593,13143.012634630002,28116.584909669997,53447.27351472001
2024-09-16,23:16:35.000,260,11060940,3045,0,1726528594,13142.992425700002,26732.058237239995,53447.203643520006
2024-09-16,23:16:36.000,260,11060931,3765,0,1726528595,13142.958744149997,30424.448924280005,53447.28748896
2024-09-16,23:16:37.000,260,11060898,3125,0,1726528596,13142.911589980002,28578.32407206,53447.301463200005
2024-09-16,23:16:38.000,260,11060958,4125,0,1726528597,13142.830754260001,32732.312938889998,53447.25954048
2024-09-16,23:16:39.000,260,11060897,3605,0,1726528598,13142.817281639997,30886.159890149996,53447.27351472001
2024-09-16,23:16:40.000,260,11060897,4565,0,1726528599,13142.803809019992,29040.006841409995,53447.301463200005
2024-09-16,23:16:41.000,260,11060928,4205,0,1726528600,13142.736445919996,28578.50030031,53447.2665276
2024-09-16,23:16:42.000,260,11060951,4685,0,1726528601,13142.682555439991,28116.923267909995,53447.32242456001
2024-09-16,23:16:43.000,260,11060898,3205,0,1726528602,13142.635401269996,28578.47915292,53447.31543744
2024-09-16,23:16:44.000,260,11060868,3205,0,1726528603,13142.56803817,26732.269711140005,53447.21761776
2024-09-16,23:16:45.000,260,11060982,4405,0,1726528604,13142.554565549995,27655.303940729995,53447.23857912
2024-09-16,23:16:46.000,260,11060976,3605,0,1726528605,13142.50741138,27193.726908330005,53447.25954048
2024-09-16,23:16:47.000,260,11060892,3165,0,1726528606,13142.46699352,28578.295875540003,53447.28748896
2024-09-16,23:16:48.000,260,11060901,3765,0,1726528607,13142.413103039995,24885.876991979996,53447.29447608001
2024-09-16,23:16:49.000,260,11060939,4765,0,1726528608,13142.33900362999,29962.787302319994,53447.25954048
2024-09-16,23:16:50.000,260,11060882,4205,0,1726528609,13142.291849459994,26731.952500290005,53447.30845032
2024-09-16,23:16:51.000,260,11060914,4245,0,1726528610,13142.224486359999,32270.376400859997,53447.25954048
2024-09-16,23:16:52.000,260,11060937,3645,0,1726528611,13142.190804809994,29501.118631229998,53447.2665276
2024-09-16,23:16:53.000,260,11060916,4085,0,1726528612,13142.136914329989,28577.99276295,53447.18966928
2024-09-16,23:16:54.000,260,11060933,3525,0,1726528613,13142.076287539989,31808.778221069995,53447.19665640001
2024-09-16,23:16:55.000,260,11060924,3165,0,1726528614,13142.035869679989,27193.332157049997,53447.21063064
2024-09-16,23:16:56.000,260,11060842,4125,0,1726528615,13142.056078609989,31808.74297542,53447.252553360006
2024-09-16,23:16:57.000,260,11060903,4605,0,1726528616,13142.035869679989,32270.249516519994,53447.1617208
2024-09-16,23:16:58.000,260,11060865,3765,0,1726528617,13142.022397059998,28577.894075129996,53447.16870792
2024-09-16,23:16:59.000,260,11060908,3525,0,1726528618,13142.002188129998,32270.129681310005,53447.21761776
2024-09-16,23:17:00.000,260,11060876,4004,0,1726528619,13141.981979199998,31347.060206070004,53447.203643520006
2024-09-16,23:17:01.000,260,11060904,3405,0,1726528620,13141.921352409998,25808.544666810005,53447.14075944
2024-09-16,23:17:02.000,260,11060901,3885,0,1726528621,13141.928088719993,27193.191174449996,53447.182682160004
2024-09-16,23:17:03.000,260,11060858,3365,0,1726528622,13141.887670859993,25808.558765070004,53447.16870792
2024-09-16,23:17:04.000,260,11060910,4205,0,1726528623,13141.914616100003,29039.3230758,53447.14075944
2024-09-16,23:17:05.000,260,11060841,3924,0,1726528624,13141.860725619998,26270.030060520003,53447.084862480006
2024-09-16,23:17:06.000,260,11060844,3965,0,1726528625,13141.853989310002,29962.371403650002,53447.09883672
2024-09-16,23:17:07.000,260,11060861,3965,0,1726528626,13141.786626209992,29500.829616899995,53447.05691400001
2024-09-16,23:17:08.000,260,11060850,3405,0,1726528627,13141.820307759997,33193.24145133,53447.0918496
2024-09-16,23:17:09.000,260,11060822,3245,0,1726528628,13141.779889899997,29039.47110753,53447.035952640006
2024-09-16,23:17:10.000,260,11060856,3205,0,1726528629,13141.786626209992,33193.318991759996,53447.02896552001
2024-09-16,23:17:11.000,260,11060797,3924,0,1726528630,13141.739472039997,33654.91717155,53447.0918496
2024-09-16,23:17:12.000,260,11060863,4845,0,1726528631,13141.725999419992,26731.84676334,53447.035952640006
2024-09-16,23:17:13.000,260,11060866,3525,0,1726528632,13141.678845249997,28116.465074460008,53446.966081440005
2024-09-16,23:17:14.000,260,11060811,3765,0,1726528633,13141.638427389997,24885.721911119996,53446.966081440005
2024-09-16,23:17:15.000,260,11060855,3765,0,1726528634,13141.591273220001,26731.867910729998,53446.94512008
2024-09-16,23:17:16.000,260,11060853,4765,0,1726528635,13141.591273220001,29501.217319050003,53446.91018448001
2024-09-16,23:17:17.000,260,11060896,3965,0,1726528636,13141.557591669996,33193.59390783,53446.95909432001
2024-09-16,23:17:18.000,260,11060851,4645,0,1726528637,13141.49022857,30424.34318733,53446.88922312001
2024-09-16,23:17:19.000,260,11060849,3685,0,1726528638,13141.456547019996,32270.5032852,53446.966081440005
2024-09-16,23:17:20.000,260,11060872,4245,0,1726528639,13141.416129159996,24885.8346972,53446.93114584
2024-09-16,23:17:21.000,260,11060846,4165,0,1726528640,13141.38244760999,28578.204236849997,53446.97306856
2024-09-16,23:17:22.000,260,11060884,4325,0,1726528641,13141.32855713,28116.761137919995,53446.93114584
2024-09-16,23:17:23.000,260,11060837,3845,0,1726528642,13141.26793034,27193.592974860003,53446.917171600006
2024-09-16,23:17:24.000,260,11060909,4565,0,1726528643,13141.26119402999,30885.927268860003,53446.87524888
2024-09-16,23:17:25.000,260,11060862,3205,0,1726528644,13141.26793034,25347.390582210006,53446.868261760006
2024-09-16,23:17:26.000,260,11060846,3205,0,1726528645,13141.24772141,26731.959549420004,53446.87524888
2024-09-16,23:17:27.000,260,11060890,3444,0,1726528646,13141.20730355,32270.418695639994,53446.87524888
2024-09-16,23:17:28.000,260,11060819,4685,0,1726528647,13141.193830929995,30885.779237130002,53446.896210240004
2024-09-16,23:17:29.000,260,11060839,4685,0,1726528648,13141.13994044999,29962.639270590007,53446.88922312001
2024-09-16,23:17:30.000,260,11060856,3885,0,1726528649,13141.12646783,31808.806417590007,53446.86127464001
2024-09-16,23:17:31.000,260,11060855,3924,0,1726528650,13141.133204139995,29501.125680359997,53446.90319736
2024-09-16,23:17:32.000,260,11060856,4085,0,1726528651,13141.16014937999,31808.806417590007,53446.91018448001
2024-09-16,23:17:33.000,260,11060842,3525,0,1726528652,13141.12646783,29039.569795350006,53446.88922312001
2024-09-16,23:17:34.000,260,11060853,4685,0,1726528653,13141.11973151999,25808.784337229998,53446.847300400004
2024-09-16,23:17:35.000,260,11060877,3685,0,1726528654,13141.11973151999,38270.370284699995,53446.79140344001
2024-09-16,23:17:36.000,260,11060874,4125,0,1726528655,13141.072577349994,27193.44494313,53446.84031328001
2024-09-16,23:17:37.000,260,11060896,4245,0,1726528656,13141.04563211,28578.084401639993,53446.8123648
2024-09-16,23:17:38.000,260,11060880,3245,0,1726528657,13141.011950559994,24424.292910450007,53446.83332616
2024-09-16,23:17:39.000,260,11060837,3565,0,1726528658,13141.005214249999,23962.800467609995,53446.83332616
2024-09-16,23:17:40.000,260,11060891,4805,0,1726528659,13140.985005319999,31809.123628440007,53446.78441632
2024-09-16,23:17:41.000,260,11060884,4405,0,1726528660,13140.99847793999,31347.518399520006,53446.71454512
2024-09-16,23:17:42.000,260,11060812,4165,0,1726528661,13141.05910472999,30885.990711029997,53446.700570880006
2024-09-16,23:17:43.000,260,11060828,3005,0,1726528662,13141.07931365999,27655.24049856,53446.65166104001
2024-09-16,23:17:44.000,260,11060848,3325,0,1726528663,13141.11973151999,24424.455040440007,53446.728519360004
2024-09-16,23:17:45.000,260,11060824,4325,0,1726528664,13141.14667676,26732.107581150005,53446.630699680005
2024-09-16,23:17:46.000,260,11060861,4565,0,1726528665,13141.193830929995,32732.179005419996,53446.65864816
2024-09-16,23:17:47.000,260,11060874,4725,0,1726528666,13141.26793034,27193.60707312,53446.57480272001
2024-09-16,23:17:48.000,260,11060798,4045,0,1726528667,13141.34876606,30885.934317990002,53446.62371256001
2024-09-16,23:17:49.000,260,11060837,4685,0,1726528668,13141.36897499,31347.391515180003,53446.61672544
2024-09-16,23:17:50.000,260,11060872,4205,0,1726528669,13141.463283329991,33655.114547189994,53446.65166104001
2024-09-16,23:17:51.000,260,11060789,4805,0,1726528670,13141.530646430001,32270.446892160006,53446.630699680005
2024-09-16,23:17:52.000,260,11060851,4645,0,1726528671,13141.604745839992,26731.867910729998,53446.68659664
2024-09-16,23:17:53.000,260,11060813,4445,0,1726528672,13141.618218459997,27654.9444351,53446.67262240001
2024-09-16,23:17:54.000,260,11060893,3725,0,1726528673,13141.672108940002,29501.041090800005,53446.65166104001
2024-09-16,23:17:55.000,260,11060830,4325,0,1726528674,13141.725999419992,26270.290878329994,53446.71454512
2024-09-16,23:17:56.000,260,11060892,3005,0,1726528675,13141.752944660002,25808.74204245,53446.68659664
2024-09-16,23:17:57.000,260,11060833,4325,0,1726528676,13141.833780380002,31347.24348345,53446.68659664
2024-09-16,23:17:58.000,260,11060913,4285,0,1726528677,13141.853989310002,30424.152860820002,53446.64467392
2024-09-16,23:17:59.000,260,11060879,4365,0,1726528678,13141.867461929993,32270.291811300005,53446.66563528
2024-09-16,23:18:00.000,260,11060866,4004,0,1726528679,13141.901143479998,29962.57582842,53446.62371256001
2024-09-16,23:18:01.000,260,11060816,3965,0,1726528680,13141.955033959988,32731.868843699995,53446.728519360004
2024-09-16,23:18:02.000,260,11060885,4365,0,1726528681,13141.955033959988,28116.514418370003,53446.65166104001
2024-09-16,23:18:03.000,260,11060850,3804,0,1726528682,13142.002188129998,29039.576844480005,53446.679609520004
2024-09-16,23:18:04.000,260,11060859,4525,0,1726528683,13142.029133369993,31808.827564980005,53446.71454512
2024-09-16,23:18:05.000,260,11060905,4245,0,1726528684,13142.008924439993,33193.495220009994,53446.728519360004
2024-09-16,23:18:06.000,260,11060841,4365,0,1726528685,13142.042605989998,31347.299876489997,53446.72153224001
2024-09-16,23:18:07.000,260,11060871,3565,0,1726528686,13142.083023849998,30424.251548639993,53446.77044208001
2024-09-16,23:18:08.000,260,11060866,3725,0,1726528687,13142.076287539989,29501.203220790005,53446.80537768
2024-09-16,23:18:09.000,260,11060883,4445,0,1726528688,13142.123441709999,29962.773204059995,53446.79140344001
2024-09-16,23:18:10.000,260,11060855,4525,0,1726528689,13142.062814919998,27655.09246683,53446.728519360004
2024-09-16,23:18:11.000,260,11060824,3885,0,1726528690,13142.116705399989,30424.392531239995,53446.728519360004
2024-09-16,23:18:12.000,260,11060886,3804,0,1726528691,13142.150386949994,23962.835713260007,53446.700570880006
2024-09-16,23:18:13.000,260,11060861,4245,0,1726528692,13142.19754111999,29501.42174382,53446.728519360004
2024-09-16,23:18:14.000,260,11060918,3205,0,1726528693,13142.211013739994,29039.929300980002,53446.707558
2024-09-16,23:18:15.000,260,11060899,4645,0,1726528694,13142.25816790999,32270.792299530003,53446.67262240001
2024-09-16,23:18:16.000,260,11060921,3565,0,1726528695,13142.34573994,28116.986710080004,53446.707558
2024-09-16,23:18:17.000,260,11060871,3565,0,1726528696,13142.35921255999,26732.396595480008,53446.679609520004
2024-09-16,23:18:18.000,260,11060916,3245,0,1726528697,13142.413103039995,29040.140774879997,53446.69358376001
2024-09-16,23:18:19.000,260,11060922,4125,0,1726528698,13142.48046613999,25809.348267630005,53446.707558
2024-09-16,23:18:20.000,260,11060877,3525,0,1726528699,13142.534356619995,25809.38351328,53446.749480720006
2024-09-16,23:18:21.000,260,11060891,4445,0,1726528700,13142.54109292999,32732.559658440005,53446.76345496
2024-09-16,23:18:22.000,260,11060926,3085,0,1726528701,13142.58151078999,31809.476084940005,53446.728519360004
2024-09-16,23:18:23.000,260,11060789,4325,0,1726528702,13142.64887389,25347.905168700003,53446.76345496
2024-09-16,23:18:24.000,260,11060919,4645,0,1726528703,13142.64887389,33194.10849432,53446.79140344001
2024-09-16,23:18:25.000,260,11060937,3405,0,1726528704,13142.615192339996,25809.4117098,53446.74249360001
2024-09-16,23:18:26.000,260,11060938,2925,0,1726528705,13142.62866496,30886.336118399995,53446.707558
2024-09-16,23:18:27.000,260,11060934,3725,0,1726528706,13142.655610199996,34117.14977304,53446.73550648
2024-09-16,23:18:28.000,260,11060934,3845,0,1726528707,13142.635401269996,26270.904152639996,53446.76345496
2024-09-16,23:18:29.000,260,11060913,4325,0,1726528708,13142.5882471,31347.793315589995,53446.7774292
2024-09-16,23:18:30.000,260,11060914,3645,0,1726528709,13142.5882471,29501.612070329997,53446.798390560005
2024-09-16,23:18:31.000,260,11060917,4165,0,1726528710,13142.54109292999,30424.67449644,53446.79140344001
2024-09-16,23:18:32.000,260,11060934,3924,0,1726528711,13142.50741138,29040.077332710003,53446.85428752
2024-09-16,23:18:33.000,260,11060753,4525,0,1726528712,13142.50741138,29040.0984801,53446.87524888
2024-09-16,23:18:34.000,260,11060904,3804,0,1726528713,13142.46025720999,27655.466070719995,53446.86127464001
2024-09-16,23:18:35.000,260,11060913,4325,0,1726528714,13142.41983934999,31809.37739712,53446.868261760006
2024-09-16,23:18:36.000,260,11060952,3885,0,1726528715,13142.40636673,23963.181120630004,53446.87524888
2024-09-16,23:18:37.000,260,11060902,3005,0,1726528716,13142.3861578,29963.245495769996,53446.917171600006
2024-09-16,23:18:38.000,260,11060804,3085,0,1726528717,13142.39963041999,27655.621151579995,53446.896210240004
2024-09-16,23:18:39.000,260,11060935,4605,0,1726528718,13142.40636673,32732.658346259996,53446.917171600006
2024-09-16,23:18:40.000,260,11060925,4445,0,1726528719,13142.34573994,27194.079364830002,53446.87524888
2024-09-16,23:18:41.000,260,11060922,3045,0,1726528720,13142.34573994,29501.802396839994,53446.896210240004
2024-09-16,23:18:42.000,260,11060911,4205,0,1726528721,13142.413103039995,28578.754068990005,53446.93114584
2024-09-16,23:18:43.000,260,11060961,4565,0,1726528722,13142.40636673,26732.601020250004,53446.83332616
2024-09-16,23:18:44.000,260,11060880,3085,0,1726528723,13142.42657566,29501.816495100007,53446.917171600006
2024-09-16,23:18:45.000,260,11060966,3485,0,1726528724,13142.44004827999,28578.747019860006,53446.90319736
2024-09-16,23:18:46.000,260,11060908,3845,0,1726528725,13142.46699352,32732.637198869998,53446.84031328001
2024-09-16,23:18:47.000,260,11060921,4125,0,1726528726,13142.42657566,29963.37238011,53446.91018448001
2024-09-16,23:18:48.000,260,11060945,4365,0,1726528727,13142.48046613999,29501.781249449996,53446.92415872
2024-09-16,23:18:49.000,260,11060933,3645,0,1726528728,13142.493938759995,32271.024920819997,53446.896210240004
2024-09-16,23:18:50.000,260,11060925,3485,0,1726528729,13142.514147689995,33194.0802978,53446.88922312001
2024-09-16,23:18:51.000,260,11060934,3924,0,1726528730,13142.514147689995,30886.350216659994,53446.896210240004
2024-09-16,23:18:52.000,260,11060942,4085,0,1726528731,13142.594983409996,26270.918250899995,53446.86127464001
2024-09-16,23:18:53.000,260,11060944,3804,0,1726528732,13142.62866496,32732.59490409,53446.92415872
2024-09-16,23:18:54.000,260,11060907,4245,0,1726528733,13142.66908282,27194.001824399995,53446.94512008
2024-09-16,23:18:55.000,260,11060948,3845,0,1726528734,13142.68929175,33194.122592579995,53446.93114584
2024-09-16,23:18:56.000,260,11060914,4045,0,1726528735,13142.729709610001,32732.630149739998,53446.9521072
2024-09-16,23:18:57.000,260,11060934,4045,0,1726528736,13142.770127470001,30886.43480622,53446.917171600006
2024-09-16,23:18:58.000,260,11060906,4325,0,1726528737,13142.857699499997,24886.384529339994,53446.94512008
2024-09-16,23:18:59.000,260,11060953,3365,0,1726528738,13142.844226879992,32271.053117339994,53446.93813296001
2024-09-16,23:19:00.000,260,11060928,4045,0,1726528739,13142.877908429997,30886.477100999997,53446.93114584
2024-09-16,23:19:01.000,260,11060917,4205,0,1726528740,13142.884644739992,31809.581821889995,53446.9521072
2024-09-16,23:19:02.000,260,11060930,3885,0,1726528741,13142.938535219997,30886.45595361,53447.014991280004
2024-09-16,23:19:03.000,260,11060922,3885,0,1726528742,13142.972216770002,31809.53247798,53446.94512008
2024-09-16,23:19:04.000,260,11060942,3765,0,1726528743,13142.958744149997,30886.420707960002,53446.93114584
2024-09-16,23:19:05.000,260,11060939,4445,0,1726528744,13142.965480459992,29040.246511830002,53446.9521072
2024-09-16,23:19:06.000,260,11060856,3804,0,1726528745,13142.978953079997,31809.504281460002,53446.91018448001
2024-09-16,23:19:07.000,260,11060862,3565,0,1726528746,13142.945271529992,32732.566707570004,53446.847300400004
2024-09-16,23:19:08.000,260,11060904,3725,0,1726528747,13143.005898319992,25347.876972180005,53446.93114584
2024-09-16,23:19:09.000,260,11060906,2925,0,1726528748,13143.019370939997,23501.730972570003,53446.847300400004
2024-09-16,23:19:10.000,260,11060972,3765,0,1726528749,13142.999162009997,31347.955445579995,53446.91018448001
2024-09-16,23:19:11.000,260,11060821,4125,0,1726528750,13142.945271529992,27194.037070050006,53446.917171600006
2024-09-16,23:19:12.000,260,11060879,4285,0,1726528751,13142.978953079997,32270.98262604,53446.98704280001
2024-09-16,23:19:13.000,260,11060883,4165,0,1726528752,13142.999162009997,28117.148840070004,53446.9521072
2024-09-16,23:19:14.000,260,11060864,3924,0,1726528753,13142.978953079997,31809.426741029994,53446.95909432001
2024-09-16,23:19:15.000,260,11060834,3725,0,1726528754,13142.945271529992,34578.65631414,53446.93114584
2024-09-16,23:19:16.000,260,11060869,4004,0,1726528755,13142.958744149997,30886.385462310005,53446.93114584
2024-09-16,23:19:17.000,260,11060884,3645,0,1726528756,13142.972216770002,30886.336118399995,53446.90319736
2024-09-16,23:19:18.000,260,11060848,3645,0,1726528757,13142.945271529992,32732.482118009997,53446.95909432001
2024-09-16,23:19:19.000,260,11060836,3924,0,1726528758,13142.952007840002,31347.863806890004,53446.9521072
2024-09-16,23:19:20.000,260,11060850,3965,0,1726528759,13142.985689389992,29501.605021199997,53446.95909432001
2024-09-16,23:19:21.000,260,11060873,4325,0,1726528760,13142.978953079997,30424.66744731,53446.95909432001
2024-09-16,23:19:22.000,260,11060865,4485,0,1726528761,13143.005898319992,29963.097464039995,53447.00101704
2024-09-16,23:19:23.000,260,11060878,3765,0,1726528762,13143.012634630002,25809.207285030003,53447.02896552001
2024-09-16,23:19:24.000,260,11060894,3645,0,1726528763,13143.059788799997,30424.625152530003,53447.035952640006
2024-09-16,23:19:25.000,260,11060883,4285,0,1726528764,13143.073261420002,28116.944415300008,53447.035952640006
2024-09-16,23:19:26.000,260,11060911,4205,0,1726528765,13143.066525109993,27655.339186380006,53447.05691400001
2024-09-16,23:19:27.000,260,11060980,3685,0,1726528766,13143.100206659998,32270.714759099996,53447.04293976
2024-09-16,23:19:28.000,260,11060889,4125,0,1726528767,13143.147360829993,31809.158874090004,53447.00800416001
2024-09-16,23:19:29.000,260,11060947,4245,0,1726528768,13143.194514999988,28578.274728150005,53447.04293976
2024-09-16,23:19:30.000,260,11060948,3645,0,1726528769,13143.181042379998,33193.67144826001,53447.07787536001
2024-09-16,23:19:31.000,260,11060944,3765,0,1726528770,13143.201251309998,29039.80241664,53447.00101704
2024-09-16,23:19:32.000,260,11060867,4325,0,1726528771,13143.268614409993,30885.899072340006,53447.084862480006
2024-09-16,23:19:33.000,260,11060869,4125,0,1726528772,13143.255141789989,32270.531481719998,53447.035952640006
2024-09-16,23:19:34.000,260,11060893,4325,0,1726528773,13143.322504889999,29501.2525647,53446.99402992
2024-09-16,23:19:35.000,260,11060897,4325,0,1726528774,13143.342713819999,30424.279745160005,53447.07787536001
2024-09-16,23:19:36.000,260,11060920,3485,0,1726528775,13143.389867989994,29039.61913926,53447.05691400001
2024-09-16,23:19:37.000,260,11060926,3924,0,1726528776,13143.423549539999,31347.285778229998,53447.063901120004
2024-09-16,23:19:38.000,260,11060944,3725,0,1726528777,13143.4639674,30885.708745829994,53447.07787536001
2024-09-16,23:19:39.000,260,11060923,3485,0,1726528778,13143.423549539999,32270.327056950002,53447.0918496
2024-09-16,23:19:40.000,260,11060931,4565,0,1726528779,13143.43702215999,31347.187090410007,53447.10582384001
2024-09-16,23:19:41.000,260,11060900,3924,0,1726528780,13143.443758469999,27654.859845540006,53447.0918496
2024-09-16,23:19:42.000,260,11060934,4004,0,1726528781,13143.470703709994,31808.658385860006,53447.133772320005
2024-09-16,23:19:43.000,260,11060924,3924,0,1726528782,13143.48417633,24885.552731999996,53447.11281096
2024-09-16,23:19:44.000,260,11060896,3845,0,1726528783,13143.49764894999,26731.642338570004,53447.09883672
2024-09-16,23:19:45.000,260,11060895,4085,0,1726528784,13143.51785787999,25808.551715940004,53447.02896552001
2024-09-16,23:19:46.000,260,11060909,4085,0,1726528785,13143.49764894999,30885.426780630005,53447.12678520001
2024-09-16,23:19:47.000,260,11060935,3645,0,1726528786,13143.4639674,27654.542634690006,53447.1617208
2024-09-16,23:19:48.000,260,11060945,4565,0,1726528787,13143.4639674,27654.46509426,53447.1617208
2024-09-16,23:19:49.000,260,11060891,4325,0,1726528788,13143.450494779994,29039.034061469996,53447.14774656
2024-09-16,23:19:50.000,260,11060915,4165,0,1726528789,13143.410076919994,28115.92229145,53447.11979808
2024-09-16,23:19:51.000,260,11060930,3804,0,1726528790,13143.376395369989,32269.741979159997,53447.11979808
2024-09-16,23:19:52.000,260,11060912,4004,0,1726528791,13143.383131679999,33654.303897239995,53447.14774656
2024-09-16,23:19:53.000,260,11060871,4365,0,1726528792,13143.376395369989,28115.809505369994,53447.14075944
2024-09-16,23:19:54.000,260,11060916,3005,0,1726528793,13143.349450129994,31346.61611088,53447.10582384001
2024-09-16,23:19:55.000,260,11060940,4205,0,1726528794,13143.329241199994,27654.26771862,53447.10582384001
2024-09-16,23:19:56.000,260,11060947,4725,0,1726528795,13143.309032269994,28115.816554499994,53447.09883672
2024-09-16,23:19:57.000,260,11060867,4645,0,1726528796,13143.309032269994,30885.109569780005,53447.02896552001
2024-09-16,23:19:58.000,260,11060888,4125,0,1726528797,13143.295559649989,32269.71378264,53447.07787536001
2024-09-16,23:19:59.000,260,11060924,4285,0,1726528798,13143.302295959998,26269.74104619,53447.10582384001
2024-09-16,23:20:00.000,260,11060920,3405,0,1726528799,13143.295559649989,28577.428832549995,53447.10582384001
2024-09-16,23:20:01.000,260,11060897,3645,0,1726528800,13143.315768579989,31346.686602179994,53447.10582384001
2024-09-16,23:20:02.000,260,11060825,4405,0,1726528801,13143.275350719989,28577.414734289996,53447.05691400001
2024-09-16,23:20:03.000,260,11060881,3685,0,1726528802,13143.342713819999,32731.262618520006,53447.063901120004
2024-09-16,23:20:04.000,260,11060890,3605,0,1726528803,13143.356186439989,26731.233489029997,53447.07787536001
2024-09-16,23:20:05.000,260,11060922,3045,0,1726528804,13143.362922749999,31808.164946760007,53447.00800416001
2024-09-16,23:20:06.000,260,11060901,3605,0,1726528805,13143.362922749999,29038.956521040003,53447.014991280004
2024-09-16,23:20:07.000,260,11060882,3165,0,1726528806,13143.403340609999,28577.428832549995,53446.99402992
2024-09-16,23:20:08.000,260,11060856,3405,0,1726528807,13143.4639674,25346.615177910004,53446.98704280001
2024-09-16,23:20:09.000,260,11060960,3085,0,1726528808,13143.4639674,30885.067274999994,53447.035952640006
2024-09-16,23:20:10.000,260,11060930,3285,0,1726528809,13143.443758469999,26731.162997730004,53446.93114584
2024-09-16,23:20:11.000,260,11060885,4445,0,1726528810,13143.470703709994,27654.211325580007,53446.98005568
2024-09-16,23:20:12.000,260,11060890,4004,0,1726528811,13143.48417633,29038.787341920004,53446.97306856
2024-09-16,23:20:13.000,260,11060933,3645,0,1726528812,13143.4639674,31346.44693176,53446.92415872
2024-09-16,23:20:14.000,260,11060914,3085,0,1726528813,13143.47744001999,30423.342210870003,53446.95909432001
2024-09-16,23:20:15.000,260,11060885,4805,0,1726528814,13143.4639674,27192.49331058,53447.00101704
2024-09-16,23:20:16.000,260,11060934,3965,0,1726528815,13143.41681322999,29500.082409120005,53447.00800416001
2024-09-16,23:20:17.000,260,11060908,3325,0,1726528816,13143.410076919994,29038.568818889995,53446.98005568
2024-09-16,23:20:18.000,260,11060889,4085,0,1726528817,13143.410076919994,27653.999851679997,53446.966081440005
2024-09-16,23:20:19.000,260,11060915,3525,0,1726528818,13143.362922749999,32730.881965499997,53446.95909432001
2024-09-16,23:20:20.000,260,11060856,4325,0,1726528819,13143.356186439989,24884.819622480005,53447.00101704
2024-09-16,23:20:21.000,260,11060897,3685,0,1726528820,13143.342713819999,32730.945407670006,53446.95909432001
2024-09-16,23:20:22.000,260,11060928,3485,0,1726528821,13143.349450129994,29961.673539780008,53446.9521072
2024-09-16,23:20:23.000,260,11060874,3165,0,1726528822,13143.322504889999,29500.14585129,53446.87524888
2024-09-16,23:20:24.000,260,11060878,3245,0,1726528823,13143.329241199994,30423.20122827,53446.868261760006
2024-09-16,23:20:25.000,260,11060897,4365,0,1726528824,13143.315768579989,31807.805441129996,53446.86127464001
2024-09-16,23:20:26.000,260,11060918,3685,0,1726528825,13143.329241199994,30884.67957285,53446.86127464001
2024-09-16,23:20:27.000,260,11060921,4285,0,1726528826,13143.362922749999,28576.998835620005,53446.882236
2024-09-16,23:20:28.000,260,11060985,4485,0,1726528827,13143.329241199994,32269.297883969994,53446.81935192001
2024-09-16,23:20:29.000,260,11060915,4245,0,1726528828,13143.369659059994,29961.546655440005,53446.88922312001
2024-09-16,23:20:30.000,260,11060892,4085,0,1726528829,13143.39660429999,35961.56168667,53446.86127464001
2024-09-16,23:20:31.000,260,11060885,3765,0,1726528830,13143.41681322999,30423.0672948,53446.847300400004
2024-09-16,23:20:32.000,260,11060920,3965,0,1726528831,13143.4639674,30884.573835899995,53446.847300400004
2024-09-16,23:20:33.000,260,11060898,4045,0,1726528832,13143.48417633,27653.872967339994,53446.847300400004
2024-09-16,23:20:34.000,260,11060908,3965,0,1726528833,13143.551539429995,30423.05319654,53446.868261760006
2024-09-16,23:20:35.000,260,11060886,3804,0,1726528834,13143.612166219995,29038.463081940004,53446.868261760006
2024-09-16,23:20:36.000,260,11060922,3605,0,1726528835,13143.65932038999,29499.920279130005,53446.82633904
2024-09-16,23:20:37.000,260,11060863,4525,0,1726528836,13143.72668349,32269.170999630005,53446.798390560005
2024-09-16,23:20:38.000,260,11060901,4365,0,1726528837,13143.80751921,29038.448983680006,53446.86127464001
2024-09-16,23:20:39.000,260,11060914,3965,0,1726528838,13143.895091239996,29961.504360659994,53446.84031328001
2024-09-16,23:20:40.000,260,11060882,4085,0,1726528839,13143.962454339991,30423.003852630005,53446.85428752
2024-09-16,23:20:41.000,260,11060890,3405,0,1726528840,13144.009608510001,23038.405755929998,53446.87524888
2024-09-16,23:20:42.000,260,11060912,3845,0,1726528841,13144.144334709992,25346.079444029994,53446.868261760006
2024-09-16,23:20:43.000,260,11060877,4405,0,1726528842,13144.204961499992,31345.960541790002,53446.88922312001
2024-09-16,23:20:44.000,260,11060857,4445,0,1726528843,13144.252115670002,32730.466066830006,53446.93114584
2024-09-16,23:20:45.000,260,11060876,4045,0,1726528844,13144.386841869993,26268.972691019997,53446.98704280001
2024-09-16,23:20:46.000,260,11060911,4765,0,1726528845,13144.447468659993,31345.83365745,53446.99402992
2024-09-16,23:20:47.000,260,11060738,3924,0,1726528846,13144.487886519993,32268.811493999994,53447.035952640006
2024-09-16,23:20:48.000,260,11060923,4485,0,1726528847,13144.535040689989,35961.06824757,53447.05691400001
2024-09-16,23:20:49.000,260,11060868,4125,0,1726528848,13144.629349029994,30422.623199609996,53447.014991280004
2024-09-16,23:20:50.000,260,11060910,4125,0,1726528849,13144.669766889994,29037.976691970005,53447.0219784
2024-09-16,23:20:51.000,260,11060749,3804,0,1726528850,13144.75733891999,29499.4902822,53447.07088824
2024-09-16,23:20:52.000,260,11060715,4285,0,1726528851,13144.831438329995,30884.04515115,53447.07787536001
2024-09-16,23:20:53.000,260,11060912,3885,0,1726528852,13144.87859249999,27191.774299319994,53447.014991280004
2024-09-16,23:20:54.000,260,11060875,4325,0,1726528853,13144.972900839995,35037.76615104001,53447.0918496
2024-09-16,23:20:55.000,260,11060887,4325,0,1726528854,13145.073945489996,29499.405692639994,53447.12678520001
2024-09-16,23:20:56.000,260,11060906,4445,0,1726528855,13145.12783597,33191.620151430005,53447.0918496
2024-09-16,23:20:57.000,260,11060930,4004,0,1726528856,13145.289507410002,26730.218414310002,53447.14774656
2024-09-16,23:20:58.000,260,11060876,3325,0,1726528857,13145.377079439997,29499.285857430004,53447.1617208
2024-09-16,23:20:59.000,260,11060880,4004,0,1726528858,13145.478124089997,30422.4328731,53447.22460488001
2024-09-16,23:21:00.000,260,11060881,4725,0,1726528859,13145.585905049993,32268.543627060004,53447.25954048
2024-09-16,23:21:01.000,260,11060890,3245,0,1726528860,13145.747576489994,24422.488333169997,53447.28050184
2024-09-16,23:21:02.000,260,11060922,4325,0,1726528861,13145.848621139994,28576.24457871,53447.31543744
2024-09-16,23:21:03.000,260,11060955,3605,0,1726528862,13146.00355627,28576.25162784,53447.3363988
2024-09-16,23:21:04.000,260,11060899,3645,0,1726528863,13146.12480985,26268.577939740004,53447.39229576001
2024-09-16,23:21:05.000,260,11060870,3365,0,1726528864,13146.24606343,29037.758168939996,53447.36434728001
2024-09-16,23:21:06.000,260,11060923,3605,0,1726528865,13146.367317010001,29037.786365459993,53447.469154080005
2024-09-16,23:21:07.000,260,11060973,3924,0,1726528866,13146.475097969997,27653.238545639993,53447.44120560001
2024-09-16,23:21:08.000,260,11060860,3365,0,1726528867,13146.643505719992,25345.508464500002,53447.420244240006
2024-09-16,23:21:09.000,260,11060916,3444,0,1726528868,13146.737814059998,32730.02902077,53447.43421848
2024-09-16,23:21:10.000,260,11060901,3565,0,1726528869,13146.872540259988,29960.884037220007,53447.49011544001
2024-09-16,23:21:11.000,260,11060918,3245,0,1726528870,13146.993793839989,29499.34225047,53447.60190936
2024-09-16,23:21:12.000,260,11060845,4725,0,1726528871,13147.088102179994,29960.898135480005,53447.62985784001
2024-09-16,23:21:13.000,260,11060891,4725,0,1726528872,13147.23630099999,26730.176119530006,53447.69274192
2024-09-16,23:21:14.000,260,11060891,4765,0,1726528873,13147.330609339995,29499.419790900007,53447.69274192
2024-09-16,23:21:15.000,260,11060874,3165,0,1726528874,13147.43839029999,27653.301987810002,53447.706716160006
2024-09-16,23:21:16.000,260,11060893,3845,0,1726528875,13147.559643879991,30422.552708310002,53447.81851008
2024-09-16,23:21:17.000,260,11060914,4165,0,1726528876,13147.680897459992,28114.857872819994,53447.82549720001
2024-09-16,23:21:18.000,260,11060902,3485,0,1726528877,13147.761733179992,29499.49733133,53447.7206904
2024-09-16,23:21:19.000,260,11060884,3444,0,1726528878,13147.856041519997,29499.412741770007,53447.8604328
2024-09-16,23:21:20.000,260,11060949,3765,0,1726528879,13147.909932000002,29037.927348059995,53447.94427824001
2024-09-16,23:21:21.000,260,11060852,4205,0,1726528880,13148.031185579988,22576.405775730003,53447.95825248
2024-09-16,23:21:22.000,260,11060932,3485,0,1726528881,13148.098548679998,28576.279824359997,53448.02812368
2024-09-16,23:21:23.000,260,11060911,3965,0,1726528882,13148.152439159989,32268.543627060004,53448.01414944001
2024-09-16,23:21:24.000,260,11060919,3765,0,1726528883,13148.192857019989,24884.023070790005,53448.104982
2024-09-16,23:21:25.000,260,11060886,4205,0,1726528884,13148.246747499994,31806.97364379,53448.12594336
2024-09-16,23:21:26.000,260,11060898,3444,0,1726528885,13148.35452845999,30883.89007029,53448.237737280004
2024-09-16,23:21:27.000,260,11060956,4085,0,1726528886,13148.3814737,30883.932365069995,53448.27267288
2024-09-16,23:21:28.000,260,11060924,3325,0,1726528887,13148.388210009995,29960.7853494,53448.25171152001
2024-09-16,23:21:29.000,260,11060925,4645,0,1726528888,13148.469045729995,32730.007873380004,53448.34953120001
2024-09-16,23:21:30.000,260,11060903,3685,0,1726528889,13148.52293621,29037.72292329,53448.39844104001
2024-09-16,23:21:31.000,260,11060894,4045,0,1726528890,13148.57682668999,27653.16100521,53448.41940240001
2024-09-16,23:21:32.000,260,11060895,4685,0,1726528891,13148.610508239995,30883.8689229,53448.545170560006
2024-09-16,23:21:33.000,260,11060926,3205,0,1726528892,13148.691343959996,28114.64639892,53448.524209200004
2024-09-16,23:21:34.000,260,11060919,4565,0,1726528893,13148.731761819996,31345.33316922,53448.56613192001
2024-09-16,23:21:35.000,260,11060908,3365,0,1726528894,13148.792388609996,32729.930332949996,53448.573119040004
2024-09-16,23:21:36.000,260,11060915,3845,0,1726528895,13148.839542779991,32268.42379185,53448.594080400006
2024-09-16,23:21:37.000,260,11060907,4765,0,1726528896,13148.879960639992,33191.401628399995,53448.68491296001
2024-09-16,23:21:38.000,260,11060930,3365,0,1726528897,13148.900169569992,34114.46405451,53448.6988872
2024-09-16,23:21:39.000,260,11060888,3405,0,1726528898,13148.940587429992,29960.714858100007,53448.74779704
2024-09-16,23:21:40.000,260,11060912,4405,0,1726528899,13148.981005289992,30422.214350070004,53448.810681120005
2024-09-16,23:21:41.000,260,11060928,4165,0,1726528900,13148.994477909997,30883.71384204,53448.84561672
2024-09-16,23:21:42.000,260,11060928,3365,0,1726528901,13149.028159460002,29499.17307135,53448.85260384001
2024-09-16,23:21:43.000,260,11060917,3845,0,1726528902,13149.028159460002,29499.16602222,53448.87356520001
2024-09-16,23:21:44.000,260,11060879,4805,0,1726528903,13149.014686839997,29037.610137209995,53448.95042352001
2024-09-16,23:21:45.000,260,11060965,4725,0,1726528904,13149.041632079992,25806.958612560004,53448.96439776
2024-09-16,23:21:46.000,260,11060908,4325,0,1726528905,13149.068577320002,28576.124743499997,53448.99933336001
2024-09-16,23:21:47.000,260,11060939,4045,0,1726528906,13149.102258869993,32268.374447940005,53449.06221744
2024-09-16,23:21:48.000,260,11060935,3885,0,1726528907,13149.129204110002,29960.736005490005,53449.06920456001
2024-09-16,23:21:49.000,260,11060906,3365,0,1726528908,13149.162885659993,27653.069366519994,53449.11112728
2024-09-16,23:21:50.000,260,11060971,4605,0,1726528909,13149.162885659993,32729.937382079996,53449.11811440001
2024-09-16,23:21:51.000,260,11060927,3765,0,1726528910,13149.142676729993,29499.215366129996,53449.16702424001
2024-09-16,23:21:52.000,260,11060941,4725,0,1726528911,13149.216776139998,27653.118710430004,53449.16702424001
2024-09-16,23:21:53.000,260,11060935,3645,0,1726528912,13149.236985069998,29499.215366129996,53449.20195984
2024-09-16,23:21:54.000,260,11060938,4365,0,1726528913,13149.189830900003,30883.904168549998,53449.23689544001
2024-09-16,23:21:55.000,260,11060948,3485,0,1726528914,13149.189830900003,28114.77328326,53449.29977952
2024-09-16,23:21:56.000,260,11060943,4004,0,1726528915,13149.216776139998,28576.286873489997,53449.327728
2024-09-16,23:21:57.000,260,11060909,3685,0,1726528916,13149.176358279998,29499.356348729998,53449.411573440004
2024-09-16,23:21:58.000,260,11060965,4605,0,1726528917,13149.169621970002,29960.905184610005,53449.41856056
2024-09-16,23:21:59.000,260,11060942,3245,0,1726528918,13149.102258869993,27191.795446710006,53449.3975992
2024-09-16,23:22:00.000,260,11060913,4405,0,1726528919,13149.061841009992,29037.934397189994,53449.4674704
2024-09-16,23:22:01.000,260,11060910,4205,0,1726528920,13148.994477909997,27191.809544970005,53449.411573440004
2024-09-16,23:22:02.000,260,11060966,3365,0,1726528921,13148.987741600002,25345.69879101,53449.51638024
2024-09-16,23:22:03.000,260,11060919,3845,0,1726528922,13148.967532670002,31807.12872465,53449.551315840006
2024-09-16,23:22:04.000,260,11060939,3804,0,1726528923,13148.927114810002,28114.921314990002,53449.59323856001
2024-09-16,23:22:05.000,260,11060961,4004,0,1726528924,13148.900169569992,26730.38759343,53449.61419992
2024-09-16,23:22:06.000,260,11060871,3645,0,1726528925,13148.819333849991,34114.9081497,53449.59323856001
2024-09-16,23:22:07.000,260,11060948,3285,0,1726528926,13148.778915989991,31807.29790377,53449.67009688001
2024-09-16,23:22:08.000,260,11060936,4365,0,1726528927,13148.751970749996,30884.235477659997,53449.73298096
2024-09-16,23:22:09.000,260,11060892,3245,0,1726528928,13148.68460765,31807.396591590004,53449.70503248
2024-09-16,23:22:10.000,260,11060958,3405,0,1726528929,13148.65766240999,23961.397690740007,53449.63516128
2024-09-16,23:22:11.000,260,11060938,4004,0,1726528930,13148.65766240999,30422.88401742,53449.68407112
2024-09-16,23:22:12.000,260,11060931,4645,0,1726528931,13148.60377193,28576.815558240007,53449.719006720006
2024-09-16,23:22:13.000,260,11060905,4685,0,1726528932,13148.60377193,30884.566786769996,53449.719006720006
2024-09-16,23:22:14.000,260,11060944,3365,0,1726528933,13148.57682668999,24423.038165310005,53449.75394232
2024-09-16,23:22:15.000,260,11060881,4485,0,1726528934,13148.56335407,29038.392590639996,53449.75394232
2024-09-16,23:22:16.000,260,11060907,3725,0,1726528935,13148.55661775999,28576.850803890004,53449.746955200004
2024-09-16,23:22:17.000,260,11060935,3924,0,1726528936,13148.56335407,30422.996803500006,53449.80285216
2024-09-16,23:22:18.000,260,11060849,4445,0,1726528937,13148.590299309995,35038.365327089996,53449.80285216
2024-09-16,23:22:19.000,260,11060873,4725,0,1726528938,13148.610508239995,27192.218394509997,53449.78887792001
2024-09-16,23:22:20.000,260,11060946,3685,0,1726528939,13148.610508239995,31346.009885699998,53449.82381352
2024-09-16,23:22:21.000,260,11060971,4965,0,1726528940,13148.549881449995,26269.071378840003,53449.87971048001
2024-09-16,23:22:22.000,260,11060948,3205,0,1726528941,13148.529672519995,33653.655377279996,53449.83778776001
2024-09-16,23:22:23.000,260,11060899,4765,0,1726528942,13148.50272728,25346.0019036,53449.9216332
2024-09-16,23:22:24.000,260,11060898,2885,0,1726528943,13148.50272728,34576.597968179994,53449.90067184
2024-09-16,23:22:25.000,260,11060964,4165,0,1726528944,13148.48251835,32268.945427469997,53449.92862032001
2024-09-16,23:22:26.000,260,11060923,4965,0,1726528945,13148.45557310999,29038.145871090004,53449.95656880001
2024-09-16,23:22:27.000,260,11060931,5044,0,1726528946,13148.44210049,31807.28380551,53450.00547864001
2024-09-16,23:22:28.000,260,11060928,3365,0,1726528947,13148.46230942,31345.749067890007,53449.96355592
2024-09-16,23:22:29.000,260,11060934,4125,0,1726528948,13148.408418939995,29499.588970020006,53449.9915044
2024-09-16,23:22:30.000,260,11060944,3285,0,1726528949,13148.36126477,28576.491298260007,53450.00547864001
2024-09-16,23:22:31.000,260,11060919,4805,0,1726528950,13148.307374289994,30884.143838970005,53450.07534984001
2024-09-16,23:22:32.000,260,11060954,3565,0,1726528951,13148.327583219994,28114.94951151,53450.04740136001
2024-09-16,23:22:33.000,260,11060932,4165,0,1726528952,13148.29390166999,30884.172035490003,53450.07534984001
2024-09-16,23:22:34.000,260,11060921,4805,0,1726528953,13148.240011189999,27191.901183659997,53450.033427120004
2024-09-16,23:22:35.000,260,11060916,4045,0,1726528954,13148.25348380999,27653.464117800002,53450.04041424
2024-09-16,23:22:36.000,260,11060932,3685,0,1726528955,13148.179384399999,26268.902199720003,53450.01246576
2024-09-16,23:22:37.000,260,11060896,3365,0,1726528956,13148.125493919993,29038.145871090004,53449.97753016001
2024-09-16,23:22:38.000,260,11060901,4565,0,1726528957,13148.091812369988,32730.444919440008,53449.97753016001
2024-09-16,23:22:39.000,260,11060890,4325,0,1726528958,13148.091812369988,25807.45910079,53449.984517280005
2024-09-16,23:22:40.000,260,11060938,3285,0,1726528959,13147.990767720003,27192.105608430007,53449.97054304
2024-09-16,23:22:41.000,260,11060882,4325,0,1726528960,13147.984031409993,35499.7802295,53449.99849152
2024-09-16,23:22:42.000,260,11060883,3645,0,1726528961,13147.984031409993,29499.863886089996,53450.00547864001
2024-09-16,23:22:43.000,260,11060886,4125,0,1726528962,13147.936877239998,31807.579868970002,53450.054388480006
2024-09-16,23:22:44.000,260,11060944,4205,0,1726528963,13147.943613549993,26269.219410570004,53449.96355592
2024-09-16,23:22:45.000,260,11060917,3444,0,1726528964,13147.936877239998,31807.685605920007,53449.984517280005
2024-09-16,23:22:46.000,260,11060926,3205,0,1726528965,13147.909932000002,30884.609081550007,53449.97753016001
2024-09-16,23:22:47.000,260,11060872,3165,0,1726528966,13147.903195689993,27192.394622759995,53449.94958168
2024-09-16,23:22:48.000,260,11060884,4085,0,1726528967,13147.882986759992,31807.720851570004,53450.054388480006
2024-09-16,23:22:49.000,260,11060879,3804,0,1726528968,13147.835832589997,34576.901080769996,53450.02644000001
2024-09-16,23:22:50.000,260,11060844,3405,0,1726528969,13147.802151039992,28115.449999739998,53450.00547864001
2024-09-16,23:22:51.000,260,11060909,4685,0,1726528970,13147.754996869997,33192.28981878,53449.9915044
2024-09-16,23:22:52.000,260,11060837,4565,0,1726528971,13147.721315319992,24423.143902259995,53449.96355592
2024-09-16,23:22:53.000,260,11060918,3405,0,1726528972,13147.680897459992,30423.102540449996,53449.914646080004
2024-09-16,23:22:54.000,260,11060861,3725,0,1726528973,13147.660688529992,29961.518458920007,53450.033427120004
2024-09-16,23:22:55.000,260,11060881,3845,0,1726528974,13147.620270669991,29038.484229330003,53449.984517280005
2024-09-16,23:22:56.000,260,11060938,3165,0,1726528975,13147.573116499996,31346.13677004,53449.97753016001
2024-09-16,23:22:57.000,260,11060870,3965,0,1726528976,13147.559643879991,28576.921295189997,53449.97753016001
2024-09-16,23:22:58.000,260,11060852,4085,0,1726528977,13147.519226019991,33192.28276965,53449.94958168
2024-09-16,23:22:59.000,260,11060909,3565,0,1726528978,13147.46533554,28115.393606700003,53449.92862032001
2024-09-16,23:23:00.000,260,11060930,3924,0,1726528979,13147.43839029999,28115.386557570004,53449.9216332
2024-09-16,23:23:01.000,260,11060821,3685,0,1726528980,13147.38449982,26730.796442970008,53449.92862032001
2024-09-16,23:23:02.000,260,11060877,3685,0,1726528981,13147.350818269995,30884.609081550007,53449.914646080004
2024-09-16,23:23:03.000,260,11060884,4325,0,1726528982,13147.29692778999,30423.095491319997,53449.94259456
2024-09-16,23:23:04.000,260,11060843,3804,0,1726528983,13147.310400409995,27192.408721019994,53449.97753016001
2024-09-16,23:23:05.000,260,11060878,4045,0,1726528984,13147.26324624,29038.547671499997,53449.914646080004
2024-09-16,23:23:06.000,260,11060917,3565,0,1726528985,13147.22282838,27653.922311250004,53449.886697600006
2024-09-16,23:23:07.000,260,11060882,3845,0,1726528986,13147.23630099999,25346.290917930004,53449.9216332
2024-09-16,23:23:08.000,260,11060914,4325,0,1726528987,13147.19588313999,31346.2918509,53449.816826400005
2024-09-16,23:23:09.000,260,11060847,3804,0,1726528988,13147.16220159,26269.395638820002,53449.851762
2024-09-16,23:23:10.000,260,11060869,4205,0,1726528989,13147.128520039994,28577.118670829994,53449.84477488
2024-09-16,23:23:11.000,260,11060940,3605,0,1726528990,13147.05442062999,31346.29890003,53449.85874912001
2024-09-16,23:23:12.000,260,11060901,3924,0,1726528991,13147.040948009999,26730.89513079,53449.84477488
2024-09-16,23:23:13.000,260,11060918,4165,0,1726528992,13147.03421169999,26269.41678621,53449.83778776001
2024-09-16,23:23:14.000,260,11060906,4205,0,1726528993,13146.973584909989,27192.542654489996,53449.7818908
2024-09-16,23:23:15.000,260,11060922,4325,0,1726528994,13146.946639669994,31346.404636980005,53449.76092944001
2024-09-16,23:23:16.000,260,11060884,3045,0,1726528995,13146.919694429998,31346.369391329994,53449.72599384
2024-09-16,23:23:17.000,260,11060930,2965,0,1726528996,13146.859067639998,30423.37040739,53449.68407112
2024-09-16,23:23:18.000,260,11060898,3085,0,1726528997,13146.784968229993,29038.773243660005,53449.64214840001
2024-09-16,23:23:19.000,260,11060916,3405,0,1726528998,13146.737814059998,26731.134801210006,53449.6072128
2024-09-16,23:23:20.000,260,11060778,3365,0,1726528999,13146.744550369993,28577.37243951,53449.67009688001
2024-09-16,23:23:21.000,260,11060781,3525,0,1726529000,13146.710868820002,32731.283765910004,53449.68407112
2024-09-16,23:23:22.000,260,11060964,3245,0,1726529001,13146.670450960002,30423.624176070007,53449.62817416
2024-09-16,23:23:23.000,260,11060913,3485,0,1726529002,13146.663714649992,30885.264650640005,53449.59323856001
2024-09-16,23:23:24.000,260,11060997,3685,0,1726529003,13146.663714649992,26731.37447163,53449.600225680006
2024-09-16,23:23:25.000,260,11060937,3845,0,1726529004,13146.643505719992,30885.271699770004,53449.551315840006
2024-09-16,23:23:26.000,260,11060940,3165,0,1726529005,13146.616560479997,26269.860881400004,53449.530354480004
2024-09-16,23:23:27.000,260,11060951,4645,0,1726529006,13146.630033100002,30885.271699770004,53449.52336736001
2024-09-16,23:23:28.000,260,11060995,4685,0,1726529007,13146.569406310002,28577.576864279996,53449.47445752001
2024-09-16,23:23:29.000,260,11060772,3405,0,1726529008,13146.508779520002,30423.729913019997,53449.52336736001
2024-09-16,23:23:30.000,260,11060915,3725,0,1726529009,13146.475097969997,29500.589946480002,53449.48843176
2024-09-16,23:23:31.000,260,11060972,3285,0,1726529010,13146.434680109996,28577.51342211,53449.50939312
2024-09-16,23:23:32.000,260,11060942,4325,0,1726529011,13146.387525940001,34115.930273549995,53449.54432872001
2024-09-16,23:23:33.000,260,11060952,3605,0,1726529012,13146.360580699991,27192.83166882,53449.54432872001
2024-09-16,23:23:34.000,260,11060959,4365,0,1726529013,13146.299953909991,26269.769242709997,53449.432534800006
2024-09-16,23:23:35.000,260,11060995,3525,0,1726529014,13146.279744979991,29962.004848890007,53449.48843176
2024-09-16,23:23:36.000,260,11060929,3804,0,1726529015,13146.24606343,29038.878980609996,53449.481444640005
2024-09-16,23:23:37.000,260,11060952,3205,0,1726529016,13146.2258545,22577.272818719997,53449.43952192
2024-09-16,23:23:38.000,260,11060969,4965,0,1726529017,13146.192172949995,30423.38450565,53449.39061208
2024-09-16,23:23:39.000,260,11060982,4085,0,1726529018,13146.15849139999,26269.529572290005,53449.362663600004
2024-09-16,23:23:40.000,260,11060983,3804,0,1726529019,13146.11807353999,25346.48124444,53449.33471512001
2024-09-16,23:23:41.000,260,11060960,4285,0,1726529020,13146.12480985,27654.105588630002,53449.34170224
2024-09-16,23:23:42.000,260,11061009,4685,0,1726529021,13146.11807353999,29500.244539110005,53449.327728
2024-09-16,23:23:43.000,260,11060955,4605,0,1726529022,13146.06418306,27654.084441240004,53449.27881816
2024-09-16,23:23:44.000,260,11060987,4605,0,1726529023,13146.12480985,30884.813506320002,53449.30676664001
2024-09-16,23:23:45.000,260,11060973,4605,0,1726529024,13146.151755089995,25807.94549076,53449.22990832
2024-09-16,23:23:46.000,260,11060977,4645,0,1726529025,13146.20564557,28115.668522770007,53449.2229212
2024-09-16,23:23:47.000,260,11060955,4565,0,1726529026,13146.2258545,34115.71175052,53449.11811440001
2024-09-16,23:23:48.000,260,11060948,3085,0,1726529027,13146.279744979991,28115.774259719998,53449.15305
2024-09-16,23:23:49.000,260,11060906,3245,0,1726529028,13146.32689915,30423.574832159997,53449.097153040006
2024-09-16,23:23:50.000,260,11060974,3085,0,1726529029,13146.414471179996,32269.749028289996,53449.09016592001
2024-09-16,23:23:51.000,260,11060996,4205,0,1726529030,13146.481834279992,29962.103536709998,53449.0831788
2024-09-16,23:23:52.000,260,11060930,4125,0,1726529031,13146.549197380002,29500.568799090004,53449.05523032
2024-09-16,23:23:53.000,260,11060934,4205,0,1726529032,13146.630033100002,27192.958553160002,53448.98535912
2024-09-16,23:23:54.000,260,11060935,3725,0,1726529033,13146.704132509993,28577.647355580004,53448.95042352001
2024-09-16,23:23:55.000,260,11060943,4565,0,1726529034,13146.751286680003,30885.278748900004,53448.97138488001
2024-09-16,23:23:56.000,260,11060955,3965,0,1726529035,13146.784968229993,29962.195175400004,53448.8386296
2024-09-16,23:23:57.000,260,11060944,3365,0,1726529036,13146.886012879993,32269.897060019997,53448.9434364
2024-09-16,23:23:58.000,260,11060957,4685,0,1726529037,13146.899485499998,25808.319094649996,53448.83164248001
2024-09-16,23:23:59.000,260,11060980,3405,0,1726529038,13146.946639669994,30885.187110209998,53448.88753944
2024-09-16,23:24:00.000,260,11060939,3845,0,1726529039,13146.980321219999,29962.07534019,53448.89452656
2024-09-16,23:24:01.000,260,11060887,4725,0,1726529040,13147.007266459994,34115.83863486,53448.86657808
2024-09-16,23:24:02.000,260,11060958,3285,0,1726529041,13147.014002769989,27654.30296427,53448.9434364
2024-09-16,23:24:03.000,260,11060944,3205,0,1726529042,13147.027475389994,30423.483193470005,53448.91548792
2024-09-16,23:24:04.000,260,11060971,4565,0,1726529043,13147.020739079999,27654.190178189994,53448.92247504001
2024-09-16,23:24:05.000,260,11060910,3325,0,1726529044,13147.03421169999,28115.654424509994,53448.88753944
2024-09-16,23:24:06.000,260,11060909,3885,0,1726529045,13147.027475389994,26731.085457299996,53448.90151368001
2024-09-16,23:24:07.000,260,11060949,4805,0,1726529046,13147.007266459994,29038.716850619996,53448.84561672
2024-09-16,23:24:08.000,260,11060975,3765,0,1726529047,13147.007266459994,29038.85078409,53448.90151368001
2024-09-16,23:24:09.000,260,11060953,3845,0,1726529048,13147.027475389994,31346.594963490003,53448.859590960004
2024-09-16,23:24:10.000,260,11060871,4605,0,1726529049,13147.027475389994,32269.70673351,53448.86657808
2024-09-16,23:24:11.000,260,11060956,4004,0,1726529050,13146.980321219999,26269.762193579998,53448.859590960004
2024-09-16,23:24:12.000,260,11060815,3645,0,1726529051,13147.000530149999,31346.721847830006,53448.97138488001
2024-09-16,23:24:13.000,260,11060868,3405,0,1726529052,13146.973584909989,29039.076356250007,53448.95042352001
2024-09-16,23:24:14.000,260,11060956,4365,0,1726529053,13146.926430739994,29500.63224126,53448.978372000005
2024-09-16,23:24:15.000,260,11060939,4645,0,1726529054,13146.912958119989,29039.062257989994,53448.908500800004
2024-09-16,23:24:16.000,260,11060956,3485,0,1726529055,13146.886012879993,28577.54161863,53448.90151368001
2024-09-16,23:24:17.000,260,11060943,4645,0,1726529056,13146.872540259988,30423.624176070007,53448.95042352001
2024-09-16,23:24:18.000,260,11060885,4605,0,1726529057,13146.845595019993,30885.102520650005,53448.90151368001
2024-09-16,23:24:19.000,260,11060994,3325,0,1726529058,13146.832122399988,31808.0803572,53448.89452656
2024-09-16,23:24:20.000,260,11060981,3804,0,1726529059,13146.798440849998,30884.961538050004,53448.98535912
2024-09-16,23:24:21.000,260,11060954,4125,0,1726529060,13146.778231919998,27192.570851009994,53448.929462160006
2024-09-16,23:24:22.000,260,11060900,3245,0,1726529061,13146.764759299993,27653.97870429,53448.91548792
2024-09-16,23:24:23.000,260,11060934,4165,0,1726529062,13146.744550369993,27653.95050777,53448.99933336001
2024-09-16,23:24:24.000,260,11060968,4205,0,1726529063,13146.724341439993,31346.1508683,53448.95042352001
2024-09-16,23:24:25.000,260,11060958,4045,0,1726529064,13146.704132509993,29499.934377390004,53448.88753944
2024-09-16,23:24:26.000,260,11060953,3885,0,1726529065,13146.724341439993,31345.932345270005,53448.91548792
2024-09-16,23:24:27.000,260,11060950,3365,0,1726529066,13146.717605129998,27192.084461039994,53448.89452656
2024-09-16,23:24:28.000,260,11060931,3765,0,1726529067,13146.697396199997,33191.95850967,53448.91548792
2024-09-16,23:24:29.000,260,11060947,4445,0,1726529068,13146.704132509993,29961.201248070007,53448.859590960004
2024-09-16,23:24:30.000,260,11060949,4685,0,1726529069,13146.710868820002,25345.83977361,53448.85260384001
2024-09-16,23:24:31.000,260,11060953,3685,0,1726529070,13146.704132509993,30422.630248739995,53448.79670688
2024-09-16,23:24:32.000,260,11060930,3444,0,1726529071,13146.731077750002,26730.288905609996,53448.859590960004
2024-09-16,23:24:33.000,260,11060954,3405,0,1726529072,13146.771495610003,33653.183085569995,53448.84561672
2024-09-16,23:24:34.000,260,11060979,4525,0,1726529073,13146.805177159993,24422.544726210006,53448.80369400001
2024-09-16,23:24:35.000,260,11060906,4045,0,1726529074,13146.852331329988,26730.169070400007,53448.88753944
2024-09-16,23:24:36.000,260,11060934,3804,0,1726529075,13146.886012879993,28576.300971749995,53448.83164248001
2024-09-16,23:24:37.000,260,11060938,3125,0,1726529076,13146.939903359998,27653.245594770007,53448.86657808
2024-09-16,23:24:38.000,260,11060977,4605,0,1726529077,13146.960112289999,30422.397627450002,53448.81766824
2024-09-16,23:24:39.000,260,11060972,3685,0,1726529078,13147.040948009999,29499.285857430004,53448.83164248001
2024-09-16,23:24:40.000,260,11060927,3845,0,1726529079,13147.101574799999,31345.424807910007,53448.83164248001
2024-09-16,23:24:41.000,260,11060951,4845,0,1726529080,13147.11504741999,26730.07038258,53448.83164248001
2024-09-16,23:24:42.000,260,11060903,4445,0,1726529081,13147.17567420999,30883.840726380004,53448.77574552
2024-09-16,23:24:43.000,260,11060950,4525,0,1726529082,13147.23630099999,29960.764202010003,53448.83164248001
2024-09-16,23:24:44.000,260,11060912,4165,0,1726529083,13147.330609339995,32729.909185559998,53448.82465536
2024-09-16,23:24:45.000,260,11060913,4605,0,1726529084,13147.350818269995,27191.478235860006,53448.7687584
2024-09-16,23:24:46.000,260,11060800,4125,0,1726529085,13147.431653989996,26729.978743889995,53448.810681120005
2024-09-16,23:24:47.000,260,11060835,4085,0,1726529086,13147.492280779996,27652.984776960002,53448.78273264001
2024-09-16,23:24:48.000,260,11060934,3924,0,1726529087,13147.620270669991,29960.658465059998,53448.78971976
2024-09-16,23:24:49.000,260,11060950,4405,0,1726529088,13147.714579009997,31345.17808836,53448.78971976
2024-09-16,23:24:50.000,260,11060935,3685,0,1726529089,13147.754996869997,28575.997859159994,53448.77574552
2024-09-16,23:24:51.000,260,11060904,4045,0,1726529090,13147.795414729997,29960.517482459996,53448.712861440006
2024-09-16,23:24:52.000,260,11060897,3525,0,1726529091,13147.882986759992,29960.48928594,53448.81766824
2024-09-16,23:24:53.000,260,11060918,4645,0,1726529092,13147.943613549993,31806.607089030003,53448.78971976
2024-09-16,23:24:54.000,260,11060838,4165,0,1726529093,13148.004240339993,31345.044154889998,53448.7687584
2024-09-16,23:24:55.000,260,11060924,3365,0,1726529094,13148.071603439988,28114.31508981,53448.8386296
2024-09-16,23:24:56.000,260,11060933,3765,0,1726529095,13148.125493919993,25806.585008669994,53448.78971976
2024-09-16,23:24:57.000,260,11060864,3405,0,1726529096,13148.159175469998,35037.138778470005,53448.80369400001
2024-09-16,23:24:58.000,260,11060886,3365,0,1726529097,13148.199593329999,25806.5215665,53448.78971976
2024-09-16,23:24:59.000,260,11060906,4245,0,1726529098,13148.246747499994,22575.834796199997,53448.81766824
2024-09-16,23:25:00.000,260,11060918,3405,0,1726529099,13148.287165359994,29498.69373051,53448.85260384001
2024-09-16,23:25:01.000,260,11060927,4645,0,1726529100,13148.266956429994,28114.14591069,53448.78273264001
2024-09-16,23:25:02.000,260,11060924,3444,0,1726529101,13148.327583219994,33652.46407431,53448.83164248001
2024-09-16,23:25:03.000,260,11060930,3365,0,1726529102,13148.35452845999,26268.021058469996,53448.859590960004
2024-09-16,23:25:04.000,260,11060809,3685,0,1726529103,13148.43536417999,32267.881008840006,53448.84561672
2024-09-16,23:25:05.000,260,11060879,4605,0,1726529104,13148.51619989999,31344.811533600005,53448.880552320006
2024-09-16,23:25:06.000,260,11060887,3765,0,1726529105,13148.529672519995,35037.0753363,53448.95042352001
2024-09-16,23:25:07.000,260,11060835,4885,0,1726529106,13148.583563,31344.818582730004,53448.9434364
2024-09-16,23:25:08.000,260,11060886,3005,0,1726529107,13148.63745347999,27191.090533709998,53448.929462160006
2024-09-16,23:25:09.000,260,11060820,4125,0,1726529108,13148.671135029996,27191.104631969996,53448.908500800004
2024-09-16,23:25:10.000,260,11060914,3325,0,1726529109,13148.778915989991,32729.331156900007,53448.90151368001
2024-09-16,23:25:11.000,260,11060880,4285,0,1726529110,13148.826070160001,29960.179124219998,53448.96439776
2024-09-16,23:25:12.000,260,11060882,3165,0,1726529111,13148.886696950001,31344.811533600005,53448.9434364
2024-09-16,23:25:13.000,260,11060916,4085,0,1726529112,13148.947323740002,27652.582976549995,53448.99234624
2024-09-16,23:25:14.000,260,11060876,3365,0,1726529113,13148.967532670002,29037.144894629993,53448.99234624
2024-09-16,23:25:15.000,260,11060908,3525,0,1726529114,13149.014686839997,24883.437993,53449.097153040006
2024-09-16,23:25:16.000,260,11060898,3885,0,1726529115,13149.142676729993,30421.749107490003,53449.11112728
2024-09-16,23:25:17.000,260,11060925,4525,0,1726529116,13149.196567209998,27652.505436120002,53449.09016592001
2024-09-16,23:25:18.000,260,11060925,4685,0,1726529117,13149.196567209998,26729.42891175,53449.13208864
2024-09-16,23:25:19.000,260,11060907,3725,0,1726529118,13149.210039830003,32267.669534939996,53449.12510152
2024-09-16,23:25:20.000,260,11060894,4405,0,1726529119,13149.290875549988,25344.775354979996,53449.215934080006
2024-09-16,23:25:21.000,260,11060915,4805,0,1726529120,13149.297611859998,28113.885092879995,53449.17401136
2024-09-16,23:25:22.000,260,11060938,4285,0,1726529121,13149.338029719998,29036.91932247,53449.264843920006
2024-09-16,23:25:23.000,260,11060936,4405,0,1726529122,13149.331293409989,32267.584945380004,53449.27183104
2024-09-16,23:25:24.000,260,11060943,4445,0,1726529123,13149.331293409989,26267.767289790005,53449.313753760005
2024-09-16,23:25:25.000,260,11060919,4605,0,1726529124,13149.391920199989,30421.47419142,53449.30676664001
2024-09-16,23:25:26.000,260,11060872,4285,0,1726529125,13149.418865439999,28575.391633980005,53449.411573440004
2024-09-16,23:25:27.000,260,11060917,4525,0,1726529126,13149.412129129989,30883.08646947,53449.40458632001
2024-09-16,23:25:28.000,260,11060870,4285,0,1726529127,13149.432338059989,36421.43987874,53449.37663784001
2024-09-16,23:25:29.000,260,11060940,2965,0,1726529128,13149.425601749994,28113.934436790005,53449.44650904
2024-09-16,23:25:30.000,260,11060864,3085,0,1726529129,13149.445810679994,30883.185157290005,53449.44650904
2024-09-16,23:25:31.000,260,11060898,3365,0,1726529130,13149.49296484999,27652.53363264,53449.40458632001
2024-09-16,23:25:32.000,260,11060926,3405,0,1726529131,13149.54011902,28575.61720614,53449.48843176
2024-09-16,23:25:33.000,260,11060949,4765,0,1726529132,13149.55359163999,29498.743074419996,53449.58625144
2024-09-16,23:25:34.000,260,11060887,4685,0,1726529133,13149.567064259994,29037.201287670003,53449.48843176
2024-09-16,23:25:35.000,260,11060914,3325,0,1726529134,13149.58053688,30883.297943369995,53449.5373416
2024-09-16,23:25:36.000,260,11060930,3565,0,1726529135,13149.58053688,31344.797435340006,53449.59323856001
2024-09-16,23:25:37.000,260,11060874,3325,0,1726529136,13149.60074581,26267.98581282,53449.579264320004
2024-09-16,23:25:38.000,260,11060925,3804,0,1726529137,13149.61421842999,28114.047222869995,53449.649135520005
2024-09-16,23:25:39.000,260,11060881,4685,0,1726529138,13149.64116367,29498.637337470005,53449.66310976
2024-09-16,23:25:40.000,260,11060888,3325,0,1726529139,13149.62095474,28114.026075479997,53449.66310976
2024-09-16,23:25:41.000,260,11060913,4525,0,1726529140,13149.60074581,28113.99082983,53449.73996808001
2024-09-16,23:25:42.000,260,11060914,4365,0,1726529141,13149.607482119995,25344.782404109996,53449.77490368
2024-09-16,23:25:43.000,260,11060933,3765,0,1726529142,13149.58053688,27652.37150265,53449.77490368
2024-09-16,23:25:44.000,260,11060872,3245,0,1726529143,13149.49296484999,28113.8427981,53449.851762
2024-09-16,23:25:45.000,260,11060922,4325,0,1726529144,13149.49296484999,29036.947518989997,53449.80983928001
2024-09-16,23:25:46.000,260,11060924,3565,0,1726529145,13149.398656509999,29498.425863569995,53449.84477488
2024-09-16,23:25:47.000,260,11060942,4165,0,1726529146,13149.364974959994,31344.564814049998,53449.87971048001
2024-09-16,23:25:48.000,260,11060980,3405,0,1726529147,13149.290875549988,29036.91932247,53449.85874912001
2024-09-16,23:25:49.000,260,11060950,3005,0,1726529148,13149.230248759988,30421.537633590007,53449.914646080004
2024-09-16,23:25:50.000,260,11060939,4605,0,1726529149,13149.196567209998,25806.35943651,53449.87971048001
2024-09-16,23:25:51.000,260,11060891,3765,0,1726529150,13149.115731489997,31806.282829050004,53449.89368472
2024-09-16,23:25:52.000,260,11060941,3605,0,1726529151,13149.061841009992,25344.90928845,53449.9216332
2024-09-16,23:25:53.000,260,11060900,3525,0,1726529152,13148.981005289992,29037.201287670003,53449.89368472
2024-09-16,23:25:54.000,260,11060915,4445,0,1726529153,13148.920378499992,27652.653467850003,53449.90067184
2024-09-16,23:25:55.000,260,11060874,4325,0,1726529154,13148.853015399996,30421.847795309994,53449.95656880001
2024-09-16,23:25:56.000,260,11060863,4765,0,1726529155,13148.731761819996,29498.778320070007,53449.984517280005
2024-09-16,23:25:57.000,260,11060865,3645,0,1726529156,13148.671135029996,27191.132828489994,53449.914646080004
2024-09-16,23:25:58.000,260,11060862,3924,0,1726529157,13148.61724454999,28114.124763300002,53449.95656880001
2024-09-16,23:25:59.000,260,11060901,3725,0,1726529158,13148.50272728,28575.61015701,53449.97753016001
2024-09-16,23:26:00.000,260,11060904,3365,0,1726529159,13148.408418939995,36421.517419170006,53449.95656880001
2024-09-16,23:26:01.000,260,11060855,4805,0,1726529160,13148.327583219994,30883.06532208,53449.9216332
2024-09-16,23:26:02.000,260,11060902,4445,0,1726529161,13148.219802259999,28575.391633980005,53449.935607440006
2024-09-16,23:26:03.000,260,11060887,3924,0,1726529162,13148.098548679998,28113.772306800005,53449.94958168
2024-09-16,23:26:04.000,260,11060924,4245,0,1726529163,13148.044658199993,27652.103635709995,53450.00547864001
2024-09-16,23:26:05.000,260,11060948,3525,0,1726529164,13147.950349860002,30882.734012970002,53449.95656880001
2024-09-16,23:26:06.000,260,11060920,4125,0,1726529165,13147.822359969992,28575.060324870006,53449.95656880001
2024-09-16,23:26:07.000,260,11060929,3565,0,1726529166,13147.721315319992,29498.03816142,53449.9216332
2024-09-16,23:26:08.000,260,11060906,4325,0,1726529167,13147.606798050001,33190.175079780005,53449.935607440006
2024-09-16,23:26:09.000,260,11060953,3485,0,1726529168,13147.539434949991,31805.556768659997,53449.886697600006
2024-09-16,23:26:10.000,260,11060960,3165,0,1726529169,13147.472071849996,31805.493326490003,53449.851762
2024-09-16,23:26:11.000,260,11060935,4725,0,1726529170,13147.391236129995,29959.396670789996,53449.82381352
2024-09-16,23:26:12.000,260,11060970,3205,0,1726529171,13147.32387303,31343.993834520006,53449.84477488
2024-09-16,23:26:13.000,260,11060778,4325,0,1726529172,13147.26324624,30420.903211890007,53449.80983928001
2024-09-16,23:26:14.000,260,11060953,3965,0,1726529173,13147.19588313999,31805.451031710007,53449.851762
2024-09-16,23:26:15.000,260,11060970,3165,0,1726529174,13147.148728969994,28574.757212280005,53449.83778776001
2024-09-16,23:26:16.000,260,11060930,3405,0,1726529175,13147.088102179994,30420.8115732,53449.82381352
2024-09-16,23:26:17.000,260,11060993,4645,0,1726529176,13147.061156939999,30882.304016039998,53449.80285216
2024-09-16,23:26:18.000,260,11060962,3045,0,1726529177,13146.993793839989,28113.144934230004,53449.80983928001
2024-09-16,23:26:19.000,260,11060949,3885,0,1726529178,13146.960112289999,31805.302999980006,53449.82381352
2024-09-16,23:26:20.000,260,11060950,3085,0,1726529179,13146.926430739994,30420.741081900007,53449.719006720006
2024-09-16,23:26:21.000,260,11061003,3765,0,1726529180,13146.906221809993,29497.622262749996,53449.82381352
2024-09-16,23:26:22.000,260,11061020,3365,0,1726529181,13146.872540259988,29959.079459939996,53449.78887792001
2024-09-16,23:26:23.000,260,11060979,3685,0,1726529182,13146.852331329988,29497.530624060004,53449.865736240004
2024-09-16,23:26:24.000,260,11060960,4365,0,1726529183,13146.825386089993,31805.06332956,53449.83778776001
2024-09-16,23:26:25.000,260,11060916,4325,0,1726529184,13146.791704539988,32266.591018050007,53449.78887792001
2024-09-16,23:26:26.000,260,11060959,3885,0,1726529185,13146.751286680003,27651.300034889995,53449.80285216
2024-09-16,23:26:27.000,260,11060963,3804,0,1726529186,13146.683923579993,28112.813625120005,53449.85874912001
2024-09-16,23:26:28.000,260,11060929,4445,0,1726529187,13146.636769409997,28574.284920570004,53449.83778776001
2024-09-16,23:26:29.000,260,11060954,4085,0,1726529188,13146.582878929992,30420.388625399995,53449.76092944001
2024-09-16,23:26:30.000,260,11060917,4565,0,1726529189,13146.528988450002,29497.24865886,53449.75394232
2024-09-16,23:26:31.000,260,11060935,3725,0,1726529190,13146.448152730001,28574.228527529995,53449.719006720006
2024-09-16,23:26:32.000,260,11060896,3405,0,1726529191,13146.414471179996,29035.720970370006,53449.73298096
2024-09-16,23:26:33.000,260,11060938,3365,0,1726529192,13146.374053319996,29958.71995431,53449.746955200004
2024-09-16,23:26:34.000,260,11060936,4085,0,1726529193,13146.313426529996,29497.290953639997,53449.71201960001
2024-09-16,23:26:35.000,260,11060910,3325,0,1726529194,13146.313426529996,28112.743133819997,53449.68407112
2024-09-16,23:26:36.000,260,11060950,3325,0,1726529195,13146.21911818999,30420.374527139997,53449.68407112
2024-09-16,23:26:37.000,260,11060975,3845,0,1726529196,13146.24606343,29958.924379079996,53449.73298096
2024-09-16,23:26:38.000,260,11060980,4004,0,1726529197,13146.212381879996,33189.59000199,53449.68407112
2024-09-16,23:26:39.000,260,11060947,3804,0,1726529198,13146.23932711999,31343.514493680006,53449.68407112
2024-09-16,23:26:40.000,260,11060808,3325,0,1726529199,13146.252799739996,28112.841821640002,53449.61419992
2024-09-16,23:26:41.000,260,11060966,3245,0,1726529200,13146.28648129,29035.904247750004,53449.66310976
2024-09-16,23:26:42.000,260,11060927,3565,0,1726529201,13146.340371769991,30881.979756059998,53449.56529008
2024-09-16,23:26:43.000,260,11060977,3685,0,1726529202,13146.353844389996,26728.272854430004,53449.64214840001
2024-09-16,23:26:44.000,260,11060892,3485,0,1726529203,13146.353844389996,27651.201347070004,53449.66310976
2024-09-16,23:26:45.000,260,11060957,3804,0,1726529204,13146.414471179996,29958.790445609993,53449.66310976
2024-09-16,23:26:46.000,260,11060910,3325,0,1726529205,13146.414471179996,28112.686740780002,53449.67009688001
2024-09-16,23:26:47.000,260,11060959,4565,0,1726529206,13146.441416419992,32266.35134763,53449.66310976
2024-09-16,23:26:48.000,260,11060949,3485,0,1726529207,13146.488570590001,30881.761233030003,53449.649135520005
2024-09-16,23:26:49.000,260,11060941,3804,0,1726529208,13146.508779520002,29497.171118430007,53449.579264320004
2024-09-16,23:26:50.000,260,11060954,3365,0,1726529209,13146.562669999992,30420.1771515,53449.51638024
2024-09-16,23:26:51.000,260,11060927,3845,0,1726529210,13146.582878929992,32727.836741339997,53449.52336736001
2024-09-16,23:26:52.000,260,11060922,3125,0,1726529211,13146.616560479997,24420.493429380003,53449.57227720001
2024-09-16,23:26:53.000,260,11060949,4365,0,1726529212,13146.616560479997,29958.776347349994,53449.55830296
2024-09-16,23:26:54.000,260,11060921,4525,0,1726529213,13146.677187269997,30420.33223236,53449.551315840006
2024-09-16,23:26:55.000,260,11060933,3565,0,1726529214,13146.704132509993,28574.306067960002,53449.54432872001
2024-09-16,23:26:56.000,260,11060873,3725,0,1726529215,13146.751286680003,28574.411804910007,53449.50939312
2024-09-16,23:26:57.000,260,11060900,3645,0,1726529216,13146.886012879993,26266.815657240004,53449.51638024
2024-09-16,23:26:58.000,260,11060919,3804,0,1726529217,13146.960112289999,30882.029099969994,53449.51638024
2024-09-16,23:26:59.000,260,11060924,3325,0,1726529218,13147.03421169999,28112.975755110005,53449.52336736001
2024-09-16,23:27:00.000,260,11060932,3325,0,1726529219,13147.15546527999,30882.177131699995,53449.51638024
2024-09-16,23:27:01.000,260,11060984,3444,0,1726529220,13147.229564689995,28574.580984030006,53449.48843176
2024-09-16,23:27:02.000,260,11060890,4365,0,1726529221,13147.371027199995,26266.977787230004,53449.54432872001
2024-09-16,23:27:03.000,260,11060853,3765,0,1726529222,13147.48554447,28113.102639450008,53449.5373416
2024-09-16,23:27:04.000,260,11060928,4205,0,1726529223,13147.586589120001,26728.561868760007,53449.50240600001
2024-09-16,23:27:05.000,260,11060931,3804,0,1726529224,13147.667424840001,29497.650459270008,53449.579264320004
2024-09-16,23:27:06.000,260,11060923,4725,0,1726529225,13147.761733179992,29036.165065559995,53449.61419992
2024-09-16,23:27:07.000,260,11060981,3645,0,1726529226,13147.903195689993,29036.12277078,53449.61419992
2024-09-16,23:27:08.000,260,11060940,3405,0,1726529227,13148.004240339993,29959.19224602,53449.62118704001
2024-09-16,23:27:09.000,260,11060948,3365,0,1726529228,13148.098548679998,31343.683672800005,53449.66310976
2024-09-16,23:27:10.000,260,11060938,3485,0,1726529229,13148.226538569994,29036.172114689994,53449.73996808001
2024-09-16,23:27:11.000,260,11060948,3245,0,1726529230,13148.35452845999,24882.528655229995,53449.71201960001
2024-09-16,23:27:12.000,260,11060971,3845,0,1726529231,13148.469045729995,27190.152999419995,53449.78887792001
2024-09-16,23:27:13.000,260,11060983,4565,0,1726529232,13148.60377193,29959.326179490003,53449.80285216
2024-09-16,23:27:14.000,260,11060919,4445,0,1726529233,13148.731761819996,26267.19631026,53449.82381352
2024-09-16,23:27:15.000,260,11060877,4805,0,1726529234,13148.886696950001,29036.4329325,53449.82381352
2024-09-16,23:27:16.000,260,11060922,4525,0,1726529235,13149.001214219992,32728.703784330006,53449.851762
2024-09-16,23:27:17.000,260,11060907,4565,0,1726529236,13149.095522559997,27651.920358329997,53449.87272336
2024-09-16,23:27:18.000,260,11060854,3285,0,1726529237,13149.210039830003,26267.464177200003,53449.97054304
2024-09-16,23:27:19.000,260,11060884,4205,0,1726529238,13149.311084479988,30421.234521000006,53450.02644000001
2024-09-16,23:27:20.000,260,11060827,4645,0,1726529239,13149.432338059989,28575.187209209995,53450.01246576
2024-09-16,23:27:21.000,260,11060894,3325,0,1726529240,13149.526646399994,31344.402684059998,53449.99849152
2024-09-16,23:27:22.000,260,11060851,4565,0,1726529241,13149.61421842999,25806.162060870003,53450.07534984001
2024-09-16,23:27:23.000,260,11060899,3845,0,1726529242,13149.688317839995,32729.154928649994,53450.15919528
2024-09-16,23:27:24.000,260,11060890,3965,0,1726529243,13149.75568093999,28575.44802702,53450.19413088001
2024-09-16,23:27:25.000,260,11060928,3365,0,1726529244,13149.81630772999,31344.733993169997,53450.29195056001
2024-09-16,23:27:26.000,260,11060835,3645,0,1726529245,13149.85672558999,28575.645402659997,53450.33387328
2024-09-16,23:27:27.000,260,11060901,3804,0,1726529246,13149.90387976,28114.195254599996,53450.319899040005
2024-09-16,23:27:28.000,260,11060898,4285,0,1726529247,13149.92408869,29037.299975489994,53450.368808880005
2024-09-16,23:27:29.000,260,11060900,3245,0,1726529248,13149.98471548,32729.669515140005,53450.41073160001
2024-09-16,23:27:30.000,260,11060873,3725,0,1726529249,13150.072287509996,30422.10156399,53450.5155384
2024-09-16,23:27:31.000,260,11060973,4045,0,1726529250,13150.065551200001,27191.471186730007,53450.45964144001
2024-09-16,23:27:32.000,260,11060951,4085,0,1726529251,13150.126177990001,27191.513481510003,53450.55047400001
2024-09-16,23:27:33.000,260,11060963,3645,0,1726529252,13150.186804780002,29499.229464389995,53450.54348688
2024-09-16,23:27:34.000,260,11060925,3804,0,1726529253,13150.207013710002,28114.64639892,53450.63431944
2024-09-16,23:27:35.000,260,11060942,3325,0,1726529254,13150.274376809997,28576.25162784,53450.655280800005
2024-09-16,23:27:36.000,260,11060934,4004,0,1726529255,13150.348476220002,30884.002856370003,53450.71816488001
2024-09-16,23:27:37.000,260,11060994,4365,0,1726529256,13150.402366699993,27653.259693030006,53450.71117776
2024-09-16,23:27:38.000,260,11060923,4765,0,1726529257,13150.456257179998,29960.94043026,53450.74611336001
2024-09-16,23:27:39.000,260,11060938,3565,0,1726529258,13150.557301829998,25345.663545360003,53450.81598456001
2024-09-16,23:27:40.000,260,11060930,3405,0,1726529259,13150.644873859994,30884.05924941,53450.83694592
2024-09-16,23:27:41.000,260,11060936,3245,0,1726529260,13150.698764339999,31807.163970299996,53450.80201032
2024-09-16,23:27:42.000,260,11060933,4605,0,1726529261,13150.77286374999,29961.017970689994,53450.80201032
2024-09-16,23:27:43.000,260,11060933,4725,0,1726529262,13150.846963159995,36422.46905172001,53450.871881520005
2024-09-16,23:27:44.000,260,11060961,4645,0,1726529263,13150.948007809995,33653.28882252,53450.941752720006
2024-09-16,23:27:45.000,260,11060961,3845,0,1726529264,13151.049052459995,29961.017970689994,53450.97668832
2024-09-16,23:27:46.000,260,11060940,3444,0,1726529265,13151.150097109996,27653.450019540003,53451.01162392001
2024-09-16,23:27:47.000,260,11060919,3885,0,1726529266,13151.244405450001,29038.03308501,53451.01861104
2024-09-16,23:27:48.000,260,11060886,3325,0,1726529267,13151.365659030002,33653.45800164,53450.99764968
2024-09-16,23:27:49.000,260,11060952,3325,0,1726529268,13151.419549509992,32730.437870309994,53451.06752088
2024-09-16,23:27:50.000,260,11060944,3325,0,1726529269,13151.527330470002,33192.00080445,53451.10245648001
2024-09-16,23:27:51.000,260,11060927,4605,0,1726529270,13151.581220949993,30422.785329599996,53451.08149512001
2024-09-16,23:27:52.000,260,11060927,3885,0,1726529271,13151.655320359998,27653.63329692,53451.18630192
2024-09-16,23:27:53.000,260,11060938,4485,0,1726529272,13151.783310249994,23961.432936390003,53451.24918600001
2024-09-16,23:27:54.000,260,11060932,3405,0,1726529273,13151.830464419989,31807.544623320005,53451.29809584001
2024-09-16,23:27:55.000,260,11060906,4325,0,1726529274,13151.884354899994,28576.850803890004,53451.33303144
2024-09-16,23:27:56.000,260,11060912,3685,0,1726529275,13151.97192692999,27653.82362343,53451.45181248
2024-09-16,23:27:57.000,260,11060912,4325,0,1726529276,13152.005608479994,27192.310033200003,53451.50072232
2024-09-16,23:27:58.000,260,11060933,3725,0,1726529277,13152.03929003,28115.400655830003,53451.50770944
2024-09-16,23:27:59.000,260,11060897,4845,0,1726529278,13152.03255371999,30423.116638709995,53451.57758064
2024-09-16,23:28:00.000,260,11060904,4365,0,1726529279,13152.086444199995,33653.81045814,53451.57059352
2024-09-16,23:28:01.000,260,11060942,3365,0,1726529280,13152.07970789,25807.726967730006,53451.57059352
2024-09-16,23:28:02.000,260,11060945,3965,0,1726529281,13152.086444199995,27192.35232798,53451.56360640001
2024-09-16,23:28:03.000,260,11060988,3365,0,1726529282,13152.106653129995,30423.081393059998,53451.64745184
2024-09-16,23:28:04.000,260,11060904,3485,0,1726529283,13152.13359836999,28115.41475409,53451.6684132
2024-09-16,23:28:05.000,260,11060954,3485,0,1726529284,13152.15380729999,29038.477180200003,53451.759245760004
2024-09-16,23:28:06.000,260,11060882,3485,0,1726529285,13152.147070989995,32730.84671985,53451.76623288
2024-09-16,23:28:07.000,260,11060939,3605,0,1726529286,13152.106653129995,29038.49832759,53451.83610408
2024-09-16,23:28:08.000,260,11060933,3645,0,1726529287,13152.207697779995,31346.214310469994,53451.85706544
2024-09-16,23:28:09.000,260,11060902,4245,0,1726529288,13152.2211704,29500.075359990005,53451.90597528
2024-09-16,23:28:10.000,260,11060900,3525,0,1726529289,13152.268324569995,31346.207261339994,53451.97584648
2024-09-16,23:28:11.000,260,11060912,3365,0,1726529290,13152.30200612,31346.14381917,53452.03873056001
2024-09-16,23:28:12.000,260,11060973,3804,0,1726529291,13152.28179719,31807.685605920007,53452.05969192001
2024-09-16,23:28:13.000,260,11060937,4085,0,1726529292,13152.34242398,29961.504360659994,53452.10860176001
2024-09-16,23:28:14.000,260,11060959,4004,0,1726529293,13152.36263291,28576.864902150002,53452.19943432
2024-09-16,23:28:15.000,260,11060954,3165,0,1726529294,13152.376105529991,31346.009885699998,53452.213408560005
2024-09-16,23:28:16.000,260,11060987,4685,0,1726529295,13152.38284184,26730.662509500005,53452.24135704
2024-09-16,23:28:17.000,260,11060966,3165,0,1726529296,13152.429996009996,25345.994854470002,53452.29026688
2024-09-16,23:28:18.000,260,11060957,4485,0,1726529297,13152.40305077,29961.27173937,53452.297254
2024-09-16,23:28:19.000,260,11060910,3444,0,1726529298,13152.436732319991,29038.216362389998,53452.31821536
2024-09-16,23:28:20.000,260,11060924,3405,0,1726529299,13152.409787079996,28576.625231729995,53452.37411232001
2024-09-16,23:28:21.000,260,11060976,3405,0,1726529300,13152.429996009996,31345.763166150005,53452.40904792
2024-09-16,23:28:22.000,260,11060914,3685,0,1726529301,13152.40305077,27653.513461709998,53452.40206080001
2024-09-16,23:28:23.000,260,11060948,4485,0,1726529302,13152.429996009996,24884.312085120007,53452.41603504
2024-09-16,23:28:24.000,260,11060933,3845,0,1726529303,13152.483886490001,31807.326100289996,53452.54180320001
2024-09-16,23:28:25.000,260,11060944,4245,0,1726529304,13152.456941249991,31345.763166150005,53452.52084184001
2024-09-16,23:28:26.000,260,11060938,3405,0,1726529305,13152.456941249991,28576.58293695,53452.52084184001
2024-09-16,23:28:27.000,260,11060821,4565,0,1726529306,13152.463677560001,34576.57682079,53452.56276456001
2024-09-16,23:28:28.000,260,11060985,3685,0,1726529307,13152.477150179991,27653.527559969996,53452.63263576
2024-09-16,23:28:29.000,260,11060929,4605,0,1726529308,13152.443468630001,29038.237509779996,53452.61167440001
2024-09-16,23:28:30.000,260,11060986,4165,0,1726529309,13152.483886490001,29038.251608039995,53452.72346832
2024-09-16,23:28:31.000,260,11060959,3965,0,1726529310,13152.477150179991,26730.592018199997,53452.69551984
2024-09-16,23:28:32.000,260,11060943,3885,0,1726529311,13152.40305077,30422.975656110008,53452.67455848
2024-09-16,23:28:33.000,260,11060924,3444,0,1726529312,13152.396314459991,33192.219327479994,53452.73744256001
2024-09-16,23:28:34.000,260,11060936,4365,0,1726529313,13152.32221505,28576.963589969993,53452.80032664
2024-09-16,23:28:35.000,260,11060960,3444,0,1726529314,13152.248115639995,32269.311982230007,53452.84224936
2024-09-16,23:28:36.000,260,11061001,4805,0,1726529315,13152.19422515999,30423.292866959993,53452.821288
2024-09-16,23:28:37.000,260,11060955,4925,0,1726529316,13152.126862059995,30884.940390660006,53452.87019784
2024-09-16,23:28:38.000,260,11060910,4325,0,1726529317,13152.05276264999,28115.781308849997,53452.82827512001
2024-09-16,23:28:39.000,260,11060899,3924,0,1726529318,13151.965190619994,27192.866914469996,53452.87019784
2024-09-16,23:28:40.000,260,11060976,3405,0,1726529319,13151.918036449999,29500.646339519997,53452.933081920004
2024-09-16,23:28:41.000,260,11060913,3845,0,1726529320,13151.897827519999,26731.51545423,53452.91212056
2024-09-16,23:28:42.000,260,11060998,3165,0,1726529321,13151.843937039994,27654.641322509997,53452.91212056
2024-09-16,23:28:43.000,260,11060964,4325,0,1726529322,13151.810255489989,29962.420747559998,53452.96801752
2024-09-16,23:28:44.000,260,11060938,3365,0,1726529323,13151.783310249994,29962.526484510003,53452.954043280006
2024-09-16,23:28:45.000,260,11060945,4605,0,1726529324,13151.749628699989,30885.6312054,53452.884172080005
2024-09-16,23:28:46.000,260,11060929,3804,0,1726529325,13151.668792979988,32270.390499119996,53452.884172080005
2024-09-16,23:28:47.000,260,11060970,4365,0,1726529326,13151.668792979988,30424.3361382,53452.94705616001
2024-09-16,23:28:48.000,260,11060940,4325,0,1726529327,13151.561012019993,28116.662450100004,53452.884172080005
2024-09-16,23:28:49.000,260,11060944,3325,0,1726529328,13151.513857849997,28578.18308946,53452.94006904
2024-09-16,23:28:50.000,260,11060941,3965,0,1726529329,13151.480176299992,29039.816514899998,53452.90513344001
2024-09-16,23:28:51.000,260,11060946,3365,0,1726529330,13151.419549509992,23039.879024099995,53452.884172080005
2024-09-16,23:28:52.000,260,11060945,4605,0,1726529331,13151.372395339997,22578.442974300007,53452.94705616001
2024-09-16,23:28:53.000,260,11060991,4845,0,1726529332,13151.338713789992,31809.419691899995,53452.90513344001
2024-09-16,23:28:54.000,260,11060921,3845,0,1726529333,13151.291559619996,35040.31088696999,53452.92609480001
2024-09-16,23:28:55.000,260,11060924,3405,0,1726529334,13151.271350689996,30424.9705599,53452.91910768
2024-09-16,23:28:56.000,260,11060951,4125,0,1726529335,13151.237669139991,30425.055149460008,53452.98199176
2024-09-16,23:28:57.000,260,11060910,4125,0,1726529336,13151.190514969996,28117.374412229998,53452.954043280006
2024-09-16,23:28:58.000,260,11060927,3645,0,1726529337,13151.170306039996,29040.58487007,53452.94006904
2024-09-16,23:28:59.000,260,11060936,3365,0,1726529338,13151.049052459995,30886.815459239995,53452.85622360001
2024-09-16,23:29:00.000,260,11060969,3845,0,1726529339,13150.968216739995,28579.198164179994,53452.884172080005
2024-09-16,23:29:01.000,260,11060958,3285,0,1726529340,13150.927798879995,28117.769163510005,53452.86321072
2024-09-16,23:29:02.000,260,11060959,3885,0,1726529341,13150.887381019995,27194.692639140005,53452.85622360001
2024-09-16,23:29:03.000,260,11060952,4125,0,1726529342,13150.887381019995,32733.306866219995,53452.821288
2024-09-16,23:29:04.000,260,11060931,3845,0,1726529343,13150.846963159995,28117.99473567,53452.82827512001
2024-09-16,23:29:05.000,260,11060927,4605,0,1726529344,13150.725709579994,28118.269651740004,53452.786352400006
2024-09-16,23:29:06.000,260,11060932,3365,0,1726529345,13150.611192309989,30887.73889527,53452.7514168
2024-09-16,23:29:07.000,260,11060937,4565,0,1726529346,13150.516883969998,28118.650304759998,53452.786352400006
2024-09-16,23:29:08.000,260,11060963,3885,0,1726529347,13150.510147659988,33195.898973339994,53452.75840392001
2024-09-16,23:29:09.000,260,11060938,3125,0,1726529348,13150.584247069994,24426.555681180005,53452.70949408001
2024-09-16,23:29:10.000,260,11060956,3525,0,1726529349,13150.69202802999,26734.532481870003,53452.70250696
2024-09-16,23:29:11.000,260,11061029,4525,0,1726529350,13150.75265481999,29042.650265160002,53452.63962288001
2024-09-16,23:29:12.000,260,11060942,4285,0,1726529351,13150.81328160999,29504.727785790004,53452.62564864
2024-09-16,23:29:13.000,260,11060919,4605,0,1726529352,13150.826754229995,25351.274652840002,53452.667571360005
2024-09-16,23:29:14.000,260,11060976,3325,0,1726529353,13150.73244588999,26275.218220199997,53452.62564864
2024-09-16,23:29:15.000,260,11060968,3085,0,1726529354,13150.557301829998,27661.041932549997,53452.667571360005
2024-09-16,23:29:16.000,260,11060967,3685,0,1726529355,13150.240695259992,29970.365117070003,53452.63263576
2024-09-16,23:29:17.000,260,11060950,3325,0,1726529356,13149.74220832,30895.535233050003,53452.54180320001
2024-09-16,23:29:18.000,260,11060942,3485,0,1726529357,13149.061841009992,31359.60060834,53452.5767388
2024-09-16,23:29:19.000,260,11060900,4485,0,1726529358,13148.226538569994,33209.14428861,53452.4369964
2024-09-16,23:29:20.000,260,11060979,4805,0,1726529359,13147.310400409995,28134.609535080002,53452.32520248001
2024-09-16,23:29:21.000,260,11060963,4685,0,1726529360,13146.421207489992,29984.8228827,53452.17847296
2024-09-16,23:29:22.000,260,11060917,4405,0,1726529361,13145.545487189993,29526.911397899996,53451.9828336
2024-09-16,23:29:23.000,260,11060951,4285,0,1726529362,13144.81796570999,29068.971716579996,53451.89898816001
2024-09-16,23:29:24.000,260,11060922,3405,0,1726529363,13144.285797219993,27225.694712879995,53451.80116848001
2024-09-16,23:29:25.000,260,11060978,3365,0,1726529364,13143.854673379996,33693.16575093,53451.661426080005
2024-09-16,23:29:26.000,260,11060867,4525,0,1726529365,13143.356186439989,31387.634998349997,53451.56360640001
2024-09-16,23:29:27.000,260,11060943,4325,0,1726529366,13142.797072709996,24925.789166040006,53451.46578672001
2024-09-16,23:29:28.000,260,11060936,4045,0,1726529367,13142.096496469989,31392.837256290004,53451.43783824001
2024-09-16,23:29:29.000,260,11060926,4004,0,1726529368,13141.193830929995,30009.544181610006,53451.30508296
2024-09-16,23:29:30.000,260,11060983,4245,0,1726529369,13140.095812399995,28625.955043470007,53451.27014736001
2024-09-16,23:29:31.000,260,11060916,3965,0,1726529370,13138.91022184,30474.702172050005,53451.207263280005
2024-09-16,23:29:32.000,260,11060931,4405,0,1726529371,13137.63032294,35555.84196039,53451.158353440005
2024-09-16,23:29:33.000,260,11060971,3885,0,1726529372,13136.37063297,27244.170482610003,53451.109443600006
2024-09-16,23:29:34.000,260,11060975,3645,0,1726529373,13135.036843589995,30938.915579070002,53451.158353440005
2024-09-16,23:29:35.000,260,11060933,4645,0,1726529374,13133.642427419989,27244.085893049996,53451.09546936
2024-09-16,23:29:36.000,260,11060967,4285,0,1726529375,13132.066130879997,24472.297485749994,53451.06752088
2024-09-16,23:29:37.000,260,11060968,4085,0,1726529376,13130.179964079995,27241.611648420003,53451.04655952
2024-09-16,23:29:38.000,260,11061001,4205,0,1726529377,13127.87614606,30933.854303729997,53451.039572400005
2024-09-16,23:29:39.000,260,11060926,3205,0,1726529378,13125.080577409994,27698.79707283,53451.11643072
2024-09-16,23:29:40.000,260,11060909,3325,0,1726529379,13121.786521819995,31390.00350603,53451.05354664001
2024-09-16,23:29:41.000,260,11060967,4325,0,1726529380,13117.93335249999,30463.099304069998,53450.93476560001
2024-09-16,23:29:42.000,260,11060887,4485,0,1726529381,13113.500860519991,30459.645230370006,53450.85790728
2024-09-16,23:29:43.000,260,11060950,3885,0,1726529382,13108.637244699996,30917.754090810005,53450.64829368001
2024-09-16,23:29:44.000,260,11060981,4365,0,1726529383,13103.389659209999,31375.855902120005,53450.45964144001
2024-09-16,23:29:45.000,260,11060942,3444,0,1726529384,13097.919775490001,30910.535781690007,53450.18714376
2024-09-16,23:29:46.000,260,11060995,4805,0,1726529385,13092.382528669994,29060.43522015,53449.73298096
2024-09-16,23:29:47.000,260,11060972,4004,0,1726529386,13086.872227089996,29980.283242980004,53449.20894696001
2024-09-16,23:29:48.000,260,11061015,4285,0,1726529387,13081.67853207999,29053.88657838,53448.5591448
2024-09-16,23:29:49.000,260,11060965,4325,0,1726529388,13076.774498399995,32282.120251440007,53447.84645856001
2024-09-16,23:29:50.000,260,11060941,4285,0,1726529389,13072.395896900001,26278.70049042,53446.94512008
2024-09-16,23:29:51.000,260,11060981,4365,0,1726529390,13068.61682699,25814.733802949995,53446.00185888001
2024-09-16,23:29:52.000,260,11060971,4405,0,1726529391,13065.349716639997,29505.044996640005,53445.01667496001
2024-09-16,23:29:53.000,260,11060946,4245,0,1726529392,13062.736028359992,31810.709682689994,53443.93367136
2024-09-16,23:29:54.000,260,11061014,4004,0,1726529393,13060.593881779998,24423.947503079995,53442.724899600005
2024-09-16,23:29:55.000,260,11060981,4485,0,1726529394,13058.889595349996,26268.162041069998,53441.551063440005
2024-09-16,23:29:56.000,260,11060997,4405,0,1726529395,13057.55580596999,29035.29802257,53440.3143432
2024-09-16,23:29:57.000,260,11060980,3085,0,1726529396,13056.437578509991,29494.746217709995,53438.986790400006
2024-09-16,23:29:58.000,260,11060985,3725,0,1726529397,13055.588803450002,28569.68183868,53437.67321184
2024-09-16,23:29:59.000,260,11060970,4045,0,1726529398,13055.05663495999,30413.529821909993,53436.35963328
2024-09-16,23:30:00.000,260,11060970,3125,0,1726529399,13054.800655179999,30411.365739,53435.07400320001
2024-09-16,23:30:01.000,260,11060980,3205,0,1726529400,13054.83433672999,31332.07375569,53433.83029584001
2024-09-16,23:30:02.000,260,11060948,3885,0,1726529401,13055.171152229996,26715.316553490004,53432.60754984001
2024-09-16,23:30:03.000,260,11061026,3924,0,1726529402,13055.622484999993,29482.107127619995,53431.43371368001
2024-09-16,23:30:04.000,260,11060968,4045,0,1726529403,13056.248961829995,28557.444549000007,53430.27385176
2024-09-16,23:30:05.000,260,11060950,4004,0,1726529404,13056.902383899993,30863.003498100006,53429.10700272
2024-09-16,23:30:06.000,260,11060955,4565,0,1726529405,13057.53559703999,32245.732642379997,53428.06592184
2024-09-16,23:30:07.000,260,11060967,3924,0,1726529406,13058.074501839998,32705.815259220006,53427.08772504
2024-09-16,23:30:08.000,260,11061005,3845,0,1726529407,13058.65382449999,28552.016718900006,53426.18638656001
2024-09-16,23:30:09.000,260,11061000,4004,0,1726529408,13059.394818599998,31319.41351821,53425.22915112001
2024-09-16,23:30:10.000,260,11060973,4365,0,1726529409,13060.304220450002,27627.347091150004,53424.41864520001
2024-09-16,23:30:11.000,260,11060995,4685,0,1726529410,13061.516756249992,32240.445794879997,53423.49634536
2024-09-16,23:30:12.000,260,11060909,4565,0,1726529411,13063.079580169993,27625.78923342,53422.82558184
2024-09-16,23:30:13.000,260,11060984,4045,0,1726529412,13064.89838387,32700.359232600007,53422.09193424001
2024-09-16,23:30:14.000,260,11060956,3804,0,1726529413,13066.878859009994,30854.044053870006,53421.4141836
2024-09-16,23:30:15.000,260,11060988,3365,0,1726529414,13068.953642489992,26239.598966310004,53421.00194352
2024-09-16,23:30:16.000,260,11060994,3045,0,1726529415,13070.988008109991,29468.396569770004,53420.52681936
2024-09-16,23:30:17.000,260,11060921,4405,0,1726529416,13072.96174693999,30390.352282470005,53420.12855352001
2024-09-16,23:30:18.000,260,11060965,3525,0,1726529417,13074.787286949992,29466.951498120005,53419.74426192001
2024-09-16,23:30:19.000,260,11060972,4125,0,1726529418,13076.525254929998,29927.851814039997,53419.283112
2024-09-16,23:30:20.000,260,11060931,4485,0,1726529419,13078.445103279992,25775.420804940004,53418.87785904001
2024-09-16,23:30:21.000,260,11060912,4085,0,1726529420,13080.43905103999,29927.67558579,53418.48658032
2024-09-16,23:30:22.000,260,11060953,3845,0,1726529421,13082.662033339999,28543.853826360006,53418.15818568
2024-09-16,23:30:23.000,260,11060877,3845,0,1726529422,13085.167940659994,29005.55069397,53417.87870088001
2024-09-16,23:30:24.000,260,11060897,4205,0,1726529423,13087.848992039995,27621.869917140008,53417.61319032001
2024-09-16,23:30:25.000,260,11060943,4445,0,1726529424,13090.705187480002,33158.70776346,53417.31973128
2024-09-16,23:30:26.000,260,11060906,3605,0,1726529425,13093.682636499994,25777.38751221,53417.05422072
2024-09-16,23:30:27.000,260,11060977,4445,0,1726529426,13096.916065299993,23009.57481423,53416.96338816001
2024-09-16,23:30:28.000,260,11060965,4445,0,1726529427,13100.378528640002,30392.100466710006,53416.69787760001
2024-09-16,23:30:29.000,260,11060975,4485,0,1726529428,13104.009399729992,27624.315965250004,53416.55114808
2024-09-16,23:30:30.000,260,11061006,3885,0,1726529429,13107.774997020002,28547.505275699994,53416.46031552001
2024-09-16,23:30:31.000,260,11060993,4285,0,1726529430,13111.749419919994,31316.21321319,53416.37647008
2024-09-16,23:30:32.000,260,11060954,4365,0,1726529431,13115.69689757999,31777.931228190006,53416.32057312001
2024-09-16,23:30:33.000,260,11061001,4645,0,1726529432,13119.684793100001,31316.896978799996,53416.33454736
2024-09-16,23:30:34.000,260,11060942,3924,0,1726529433,13123.625534450002,32240.072190990002,53416.41140568001
2024-09-16,23:30:35.000,260,11060968,3645,0,1726529434,13127.498912699994,30394.997659140005,53416.48127688
2024-09-16,23:30:36.000,260,11060957,3965,0,1726529435,13131.379027259994,29472.710637330005,53416.60704504001
2024-09-16,23:30:37.000,260,11060946,4325,0,1726529436,13135.21198765,25782.244362779995,53416.85858136
2024-09-16,23:30:38.000,260,11060929,4365,0,1726529437,13139.125783759991,30396.999612059997,53417.16601464
2024-09-16,23:30:39.000,260,11060977,4605,0,1726529438,13143.086734039993,30397.838458529994,53417.48742216
2024-09-16,23:30:40.000,260,11060974,4165,0,1726529439,13147.081365869999,30860.099256539994,53417.82280392
2024-09-16,23:30:41.000,260,11060977,4645,0,1726529440,13151.09620662999,28553.877689219997,53418.12325008
2024-09-16,23:30:42.000,260,11060940,3444,0,1726529441,13155.279455139993,29477.475849209994,53418.52151592001
2024-09-16,23:30:43.000,260,11060943,3565,0,1726529442,13159.583957229996,26709.691347750006,53418.912794640004
2024-09-16,23:30:44.000,260,11060925,4525,0,1726529443,13164.016449209994,29940.45565848,53419.45779000001
2024-09-16,23:30:45.000,260,11060791,4325,0,1726529444,13168.462413809997,24865.68123453,53420.037720960005
2024-09-16,23:30:46.000,260,11060920,3924,0,1726529445,13172.88143316999,25328.111211659998,53420.62463904
2024-09-16,23:30:47.000,260,11060957,4245,0,1726529446,13177.051209060002,30405.028571129995,53421.3093768
2024-09-16,23:30:48.000,260,11060942,4085,0,1726529447,13181.09299505999,28099.10306727,53422.02905016
2024-09-16,23:30:49.000,260,11060953,4365,0,1726529448,13184.865328659995,28561.899599159995,53422.75571064
2024-09-16,23:30:50.000,260,11060926,4004,0,1726529449,13188.502936059995,31793.622591570005,53423.56621656
2024-09-16,23:30:51.000,260,11060979,4165,0,1726529450,13191.884563679989,31795.074712350004,53424.40467096
2024-09-16,23:30:52.000,260,11060977,4365,0,1726529451,13195.171882959992,30412.035406349998,53425.26408672
2024-09-16,23:30:53.000,260,11060963,4485,0,1726529452,13198.297530799995,31797.654693930002,53426.004721440004
2024-09-16,23:30:54.000,260,11060959,4685,0,1726529453,13201.342342919997,26260.901437170003,53426.80824024001
2024-09-16,23:30:55.000,260,11060940,4004,0,1726529454,13204.40736397,29953.841956350007,53427.64669464001
2024-09-16,23:30:56.000,260,11060833,3725,0,1726529455,13207.458912399998,24416.827881780002,53428.5061104
2024-09-16,23:30:57.000,260,11060912,3965,0,1726529456,13210.449834039995,33186.37559871,53429.33757768
2024-09-16,23:30:58.000,260,11060968,3125,0,1726529457,13213.501382469993,28110.839868719995,53430.148083600005
2024-09-16,23:30:59.000,260,11060974,4085,0,1726529458,13216.59334875999,27650.249714520003,53431.02846072001
2024-09-16,23:31:00.000,260,11060952,3885,0,1726529459,13219.685315049988,29497.305051899995,53431.943773440005
2024-09-16,23:31:01.000,260,11060953,4525,0,1726529460,13222.743599789996,28113.701815499997,53432.75427936001
2024-09-16,23:31:02.000,260,11060965,4405,0,1726529461,13225.667158329998,29037.673579380004,53433.73247616001
2024-09-16,23:31:03.000,260,11061002,4165,0,1726529462,13228.429045429999,28577.04817953,53434.68272448
2024-09-16,23:31:04.000,260,11060937,3485,0,1726529463,13230.9686343,27654.895091190003,53435.612011440004
2024-09-16,23:31:05.000,260,11060917,3605,0,1726529464,13233.42738745,30425.111542500003,53436.75091200001
2024-09-16,23:31:06.000,260,11060939,4645,0,1726529465,13235.731205469994,26733.665438879994,53437.624302000004
2024-09-16,23:31:07.000,260,11060951,4325,0,1726529466,13238.001341939998,30427.127593679994,53438.630447280004
2024-09-16,23:31:08.000,260,11060941,4285,0,1726529467,13240.392731989989,28120.37734161,53439.69248952
2024-09-16,23:31:09.000,260,11060949,4405,0,1726529468,13242.838012519998,28121.258482859994,53440.70562192001
2024-09-16,23:31:10.000,260,11060966,4165,0,1726529469,13245.330447219989,27198.91506801,53441.816574000004
2024-09-16,23:31:11.000,260,11060987,3765,0,1726529470,13247.84982715999,28584.224193870003,53442.83669352001
2024-09-16,23:31:12.000,260,11060967,4485,0,1726529471,13250.40962495999,30430.948222139996,53444.0524524
2024-09-16,23:31:13.000,260,11060979,4325,0,1726529472,13252.90879596999,28585.006647300004,53445.22628856
2024-09-16,23:31:14.000,260,11060956,4045,0,1726529473,13255.27324078,25815.854614619995,53446.49095728
2024-09-16,23:31:15.000,260,11060932,3725,0,1726529474,13257.408651049998,34586.27642367,53447.78357448
2024-09-16,23:31:16.000,260,11060993,4405,0,1726529475,13259.409335119992,30432.470834220003,53449.076191680004
2024-09-16,23:31:17.000,260,11060926,3965,0,1726529476,13261.160775719989,29048.204979600006,53450.3059248
2024-09-16,23:31:18.000,260,11060897,3605,0,1726529477,13262.81117167,33203.02564377,53451.58456776001
2024-09-16,23:31:19.000,260,11060939,3725,0,1726529478,13264.407677139992,30895.56342957,53452.91910768
2024-09-16,23:31:20.000,260,11060985,3885,0,1726529479,13265.916610579989,31357.66209759,53454.26762184001
2024-09-16,23:31:21.000,260,11060941,4565,0,1726529480,13267.311026749994,25357.414445069997,53455.6510716
2024-09-16,23:31:22.000,260,11060953,3885,0,1726529481,13268.510089929994,31820.444531219997,53457.027534240005
2024-09-16,23:31:23.000,260,11060978,3685,0,1726529482,13269.507063809993,28128.286465469995,53458.42495824
2024-09-16,23:31:24.000,260,11060976,3725,0,1726529483,13270.355838869997,35053.08391053,53459.80142088001
2024-09-16,23:31:25.000,260,11060892,3924,0,1726529484,13270.968843079994,25821.656048610006,53461.170896400006
2024-09-16,23:31:26.000,260,11060988,4165,0,1726529485,13271.507747880001,26283.895699229994,53462.60325600001
2024-09-16,23:31:27.000,260,11061009,4765,0,1726529486,13271.959080649998,29515.717379459995,53463.99369288001
2024-09-16,23:31:28.000,260,11060957,4285,0,1726529487,13272.33631400999,27669.599576370005,53465.32124568
2024-09-16,23:31:29.000,260,11060957,4325,0,1726529488,13272.659656889991,32747.687091419997,53466.66277272
2024-09-16,23:31:30.000,260,11060949,4485,0,1726529489,13272.908900360002,28593.247080269997,53467.89949296001
2024-09-16,23:31:31.000,260,11060985,4845,0,1726529490,13272.962790839993,27208.135330050005,53469.19211016001
2024-09-16,23:31:32.000,260,11060978,3085,0,1726529491,13272.935845599997,30900.666999690002,53470.51267584001
2024-09-16,23:31:33.000,260,11060973,4525,0,1726529492,13272.834800949997,29053.632809699993,53471.714460480005
2024-09-16,23:31:34.000,260,11060976,4085,0,1726529493,13272.612502719996,32284.185646529993,53472.93021936001
2024-09-16,23:31:35.000,260,11060942,4045,0,1726529494,13272.450831279995,31360.05880179,53474.1669396
2024-09-16,23:31:36.000,260,11060972,3765,0,1726529495,13272.21506042999,32282.247135779995,53475.41064696
2024-09-16,23:31:37.000,260,11060985,4365,0,1726529496,13271.851299690003,28127.010572939995,53476.5425604
2024-09-16,23:31:38.000,260,11060967,4045,0,1726529497,13271.379757989991,25818.244269689996,53477.632551120005
2024-09-16,23:31:39.000,260,11060949,4285,0,1726529498,13270.867798429994,29971.901827409994,53478.70158048001
2024-09-16,23:31:40.000,260,11060955,4285,0,1726529499,13270.369311490002,29971.3590444,53479.70073864
2024-09-16,23:31:41.000,260,11060967,4685,0,1726529500,13269.9045061,31817.286520980007,53480.83963920001
2024-09-16,23:31:42.000,260,11060953,4485,0,1726529501,13269.547481669993,26739.53736417,53481.81084888
2024-09-16,23:31:43.000,260,11060965,3565,0,1726529502,13269.210666170002,27200.804234850002,53482.76808432
2024-09-16,23:31:44.000,260,11060921,4645,0,1726529503,13268.853641739996,29046.703514909997,53483.837113680005
2024-09-16,23:31:45.000,260,11060941,4405,0,1726529504,13268.489880999994,31815.59472978,53484.87819456
2024-09-16,23:31:46.000,260,11060965,4365,0,1726529505,13268.119383949997,28584.005670839993,53485.91228832001
2024-09-16,23:31:47.000,260,11060970,3845,0,1726529506,13267.789304760001,31352.777050499993,53486.96734344001
2024-09-16,23:31:48.000,260,11060978,3725,0,1726529507,13267.47943449999,32737.021757730006,53487.97348872001
2024-09-16,23:31:49.000,260,11060966,3285,0,1726529508,13267.156091619989,25351.591863690002,53488.9446984
2024-09-16,23:31:50.000,260,11060938,3924,0,1726529509,13266.677813609997,31813.169829060003,53489.96481792001
2024-09-16,23:31:51.000,260,11060926,3965,0,1726529510,13266.111963569994,29505.157782719994,53490.92205336001
2024-09-16,23:31:52.000,260,11060927,4245,0,1726529511,13265.525904599992,34120.70253456,53491.92819864001
2024-09-16,23:31:53.000,260,11061005,4645,0,1726529512,13264.933109319994,33197.56961715,53492.822550000004
2024-09-16,23:31:54.000,260,11060939,3685,0,1726529513,13264.340314039997,29966.473997310008,53493.72388848001
2024-09-16,23:31:55.000,260,11060958,3965,0,1726529514,13263.68689197,27658.504245749995,53494.64618832
2024-09-16,23:31:56.000,260,11060966,4045,0,1726529515,13262.993052040001,31812.140656079995,53495.51957832001
2024-09-16,23:31:57.000,260,11060958,4245,0,1726529516,13262.144276979998,26734.765103159996,53496.3510456
2024-09-16,23:31:58.000,260,11060944,3285,0,1726529517,13261.38981026,30888.52839783,53497.17552576001
2024-09-16,23:31:59.000,260,11060992,3885,0,1726529518,13260.541035199996,27195.764106899995,53497.9580832
2024-09-16,23:32:00.000,260,11060979,4445,0,1726529519,13259.779832169988,33195.63815553,53498.7266664
2024-09-16,23:32:01.000,260,11060961,4685,0,1726529520,13259.01189283,24887.300916239998,53499.460314
2024-09-16,23:32:02.000,260,11060939,3565,0,1726529521,13258.169854079992,26733.150852389997,53500.19396160001
2024-09-16,23:32:03.000,260,11060967,4485,0,1726529522,13257.280661160003,32271.447868620002,53500.80882816
2024-09-16,23:32:04.000,260,11060947,4445,0,1726529523,13256.250005729999,28117.155889200003,53501.43766896001
2024-09-16,23:32:05.000,260,11060954,4165,0,1726529524,13255.239559229994,26270.593990919995,53501.98965144001
2024-09-16,23:32:06.000,260,11060949,4405,0,1726529525,13254.13480439,29039.259633630005,53502.52765968
2024-09-16,23:32:07.000,260,11060928,3924,0,1726529526,13253.063731099995,31807.819539389995,53502.981822480004
2024-09-16,23:32:08.000,260,11060976,3804,0,1726529527,13251.945503639996,23037.870022050003,53503.46393376
2024-09-16,23:32:09.000,260,11060942,4085,0,1726529528,13250.840748800001,30882.987781649994,53503.77835416
2024-09-16,23:32:10.000,260,11060792,3325,0,1726529529,13249.769675509997,25805.478295260007,53504.155658640004
2024-09-16,23:32:11.000,260,11060965,4325,0,1726529530,13248.691865909997,29958.452087369995,53504.43514344001
2024-09-16,23:32:12.000,260,11060943,4325,0,1726529531,13247.681419409993,33649.77130665,53504.71462824
2024-09-16,23:32:13.000,260,11060966,3804,0,1726529532,13246.79222648999,29495.260804200007,53504.84039640001
2024-09-16,23:32:14.000,260,11060879,4365,0,1726529533,13245.916506189991,28571.493465089996,53505.02904864
2024-09-16,23:32:15.000,260,11060946,4365,0,1726529534,13245.114885299998,27186.219584880004,53505.133855440006
2024-09-16,23:32:16.000,260,11060950,3804,0,1726529535,13244.35368226999,24416.581162229995,53505.25263648001
2024-09-16,23:32:17.000,260,11060917,4205,0,1726529536,13243.538588759991,26262.008150580004,53505.26661072
2024-09-16,23:32:18.000,260,11060957,4365,0,1726529537,13242.750440489988,32260.704994500004,53505.280584960004
2024-09-16,23:32:19.000,260,11060924,4085,0,1726529538,13242.01618269999,25337.585242379995,53505.329494800004
2024-09-16,23:32:20.000,260,11060941,4565,0,1726529539,13241.254979669997,26721.153233129997,53505.27359784001
2024-09-16,23:32:21.000,260,11060923,4645,0,1726529540,13240.513985569989,34565.3475567,53505.1897524
2024-09-16,23:32:22.000,260,11060967,3645,0,1726529541,13239.813409329996,26257.651788240008,53505.09891984
2024-09-16,23:32:23.000,260,11060961,3605,0,1726529542,13239.072415229988,29948.32953669,53505.07795848
2024-09-16,23:32:24.000,260,11060972,3885,0,1726529543,13238.32468482,29947.20167589,53504.875332
2024-09-16,23:32:25.000,260,11060961,3285,0,1726529544,13237.583690719992,26715.972122580002,53504.78449944
2024-09-16,23:32:26.000,260,11060933,3485,0,1726529545,13236.822487689999,28560.74354184,53504.64475704
2024-09-16,23:32:27.000,260,11060950,3965,0,1726529546,13236.06128465999,26252.364940739993,53504.40719496
2024-09-16,23:32:28.000,260,11060881,4445,0,1726529547,13235.353972110002,29481.444509399997,53504.295401040006
2024-09-16,23:32:29.000,260,11060923,4725,0,1726529548,13234.56582384,30403.442516879993,53504.106748800004
2024-09-16,23:32:30.000,260,11060913,3845,0,1726529549,13233.804620809991,29941.209915390005,53503.87617384
2024-09-16,23:32:31.000,260,11060961,4445,0,1726529550,13233.070363019993,28094.746704930003,53503.61066328
2024-09-16,23:32:32.000,260,11060908,3725,0,1726529551,13232.34284153999,31323.854470110004,53503.435985280004
2024-09-16,23:32:33.000,260,11060943,4325,0,1726529552,13231.655737920002,30861.600721230003,53503.128552
2024-09-16,23:32:34.000,260,11060938,3924,0,1726529553,13231.10336049999,24862.544371680007,53502.82810584001
2024-09-16,23:32:35.000,260,11060900,4045,0,1726529554,13230.456674740002,26707.745787869993,53502.55560816
2024-09-16,23:32:36.000,260,11060947,4525,0,1726529555,13229.715680639994,30398.606813699997,53502.2900976
2024-09-16,23:32:37.000,260,11060911,4525,0,1726529556,13229.001631779996,30859.648112220006,53501.87087040001
2024-09-16,23:32:38.000,260,11060921,4245,0,1726529557,13228.381891259989,29013.593751299995,53501.612346960006
2024-09-16,23:32:39.000,260,11060949,4405,0,1726529558,13227.795832290001,28090.383293460007,53501.24901672001
2024-09-16,23:32:40.000,260,11060972,4045,0,1726529559,13227.22324593999,31319.646139499993,53500.83677664
2024-09-16,23:32:41.000,260,11060950,3965,0,1726529560,13226.751704239992,30857.667306689997,53500.438510800006
2024-09-16,23:32:42.000,260,11060921,4565,0,1726529561,13226.31384409,25781.68748151,53500.0192836
2024-09-16,23:32:43.000,260,11060959,4245,0,1726529562,13226.00397382999,33624.64820733,53499.5651208
2024-09-16,23:32:44.000,260,11060981,3845,0,1726529563,13225.747994049998,28548.611989109995,53499.08999664001
2024-09-16,23:32:45.000,260,11060960,3804,0,1726529564,13225.559377370002,29932.14473421,53498.67775656
2024-09-16,23:32:46.000,260,11060976,4004,0,1726529565,13225.377497000001,23010.766117199993,53498.17468392
2024-09-16,23:32:47.000,260,11060964,3924,0,1726529566,13225.357288070001,32237.67548679,53497.713534
2024-09-16,23:32:48.000,260,11060952,3845,0,1726529567,13225.404442239997,27623.195153580004,53497.23840984
2024-09-16,23:32:49.000,260,11060964,3885,0,1726529568,13225.451596409992,23008.883999490004,53496.79123416001
2024-09-16,23:32:50.000,260,11060997,3725,0,1726529569,13225.579586300002,32235.539600400007,53496.225277440004
2024-09-16,23:32:51.000,260,11060921,3405,0,1726529570,13225.801884529988,29466.472157280004,53495.73617904001
2024-09-16,23:32:52.000,260,11060955,4445,0,1726529571,13226.06460061999,26235.989811749998,53495.29599048
2024-09-16,23:32:53.000,260,11060941,4565,0,1726529572,13226.239744679995,24389.695780409995,53494.744008
2024-09-16,23:32:54.000,260,11060958,3565,0,1726529573,13226.35426195,28079.689763250004,53494.26888384
2024-09-16,23:32:55.000,260,11060948,4165,0,1726529574,13226.40815242999,34537.686770579996,53493.78677256
2024-09-16,23:32:56.000,260,11060955,4645,0,1726529575,13226.448570289991,29923.587090390007,53493.35357112
2024-09-16,23:32:57.000,260,11060942,4165,0,1726529576,13226.502460769996,29000.334337770008,53492.822550000004
2024-09-16,23:32:58.000,260,11060917,4445,0,1726529577,13226.623714349997,31767.879168810003,53492.319477360004
2024-09-16,23:32:59.000,260,11060967,4525,0,1726529578,13226.812331029992,32228.72309169,53491.89326304
2024-09-16,23:33:00.000,260,11060963,4205,0,1726529579,13227.054838189993,32228.300143889996,53491.40416464001
2024-09-16,23:33:01.000,260,11060935,4405,0,1726529580,13227.26366379999,25769.196423150002,53490.95698896
2024-09-16,23:33:02.000,260,11060893,4525,0,1726529581,13227.539852509995,29920.703996220007,53490.55872312
2024-09-16,23:33:03.000,260,11060947,4445,0,1726529582,13227.802568599996,27152.355564359998,53490.19539288
2024-09-16,23:33:04.000,260,11060946,3165,0,1726529583,13228.031603139993,28074.734224860003,53489.81808840001
2024-09-16,23:33:05.000,260,11060935,4365,0,1726529584,13228.206747199998,32687.734240770005,53489.45475816
2024-09-16,23:33:06.000,260,11060933,3485,0,1726529585,13228.368418639999,26229.08871348,53489.10540216001
2024-09-16,23:33:07.000,260,11060929,4405,0,1726529586,13228.69176152,30841.919550270002,53488.83290448
2024-09-16,23:33:08.000,260,11060967,4725,0,1726529587,13229.008368089992,23460.500611199997,53488.53944544
2024-09-16,23:33:09.000,260,11060980,4004,0,1726529588,13229.345183589998,27150.663773160006,53488.315857600006
2024-09-16,23:33:10.000,260,11060912,3885,0,1726529589,13229.64158122999,26227.911508770005,53488.19008944001
2024-09-16,23:33:11.000,260,11060977,3965,0,1726529590,13229.95145149,31763.59329777,53487.8966304
2024-09-16,23:33:12.000,260,11060959,4325,0,1726529591,13230.348893779992,28073.084728439993,53487.694003920005
2024-09-16,23:33:13.000,260,11060986,4125,0,1726529592,13230.746336069999,28995.703059360007,53487.575222880005
2024-09-16,23:33:14.000,260,11060986,3285,0,1726529593,13231.08988788,32224.916561489998,53487.4424676
2024-09-16,23:33:15.000,260,11061016,3845,0,1726529594,13231.359340279996,31302.354623609994,53487.30272520001
2024-09-16,23:33:16.000,260,11060994,3885,0,1726529595,13231.581638509997,28995.844041959994,53487.17695704
2024-09-16,23:33:17.000,260,11060965,4525,0,1726529596,13231.736573640002,28534.584220410004,53487.09311160001
2024-09-16,23:33:18.000,260,11060924,3924,0,1726529597,13231.817409359988,34993.03237206,53486.92542072001
2024-09-16,23:33:19.000,260,11060995,4285,0,1726529598,13231.884772459998,32225.276067119994,53486.84856240001
2024-09-16,23:33:20.000,260,11060934,3965,0,1726529599,13231.958871869989,33147.96488934,53486.68087152001
2024-09-16,23:33:21.000,260,11060944,3885,0,1726529600,13231.979080799989,30380.194486139997,53486.61100032001
2024-09-16,23:33:22.000,260,11060970,4004,0,1726529601,13232.026234969999,29919.03335241,53486.43632232
2024-09-16,23:33:23.000,260,11061112,3804,0,1726529602,13232.006026039999,28535.204543850006,53486.2895928
2024-09-16,23:33:24.000,260,11061122,3885,0,1726529603,13232.012762349994,27612.720146399995,53486.17779888001
2024-09-16,23:33:25.000,260,11061100,4085,0,1726529604,13231.992553419994,33609.964869539996,53485.98914664001
2024-09-16,23:33:26.000,260,11061149,4245,0,1726529605,13231.904981389998,30380.892350010006,53485.88433984
2024-09-16,23:33:27.000,260,11061090,3165,0,1726529606,13231.723101019998,27613.107848550004,53485.73761032
2024-09-16,23:33:28.000,260,11061095,4165,0,1726529607,13231.527748029992,27613.100799420004,53485.60485504001
2024-09-16,23:33:29.000,260,11061112,4285,0,1726529608,13231.386285519991,28997.05649232,53485.514022480005
2024-09-16,23:33:30.000,260,11061116,3165,0,1726529609,13231.116833119995,28997.028295800003,53485.26248616
2024-09-16,23:33:31.000,260,11061089,4565,0,1726529610,13230.94842537,34071.422066729996,53485.15767936
2024-09-16,23:33:32.000,260,11061120,4125,0,1726529611,13230.813699169994,23922.359608800005,53485.059859680005
2024-09-16,23:33:33.000,260,11061070,4045,0,1726529612,13230.712654519994,24383.626479479994,53484.95505288001
2024-09-16,23:33:34.000,260,11061124,4004,0,1726529613,13230.611609869993,27151.566061799997,53484.82928472
2024-09-16,23:33:35.000,260,11061083,4485,0,1726529614,13230.497092600002,31303.538877450002,53484.794349120006
2024-09-16,23:33:36.000,260,11061118,4085,0,1726529615,13230.369102709992,26229.145106519994,53484.73146504
2024-09-16,23:33:37.000,260,11061084,3725,0,1726529616,13230.207431269992,29458.49959125,53484.66858096001
2024-09-16,23:33:38.000,260,11061108,4045,0,1726529617,13230.01207828,29458.647622980003,53484.57076128001
2024-09-16,23:33:39.000,260,11061089,3565,0,1726529618,13229.74936219,26690.764433699995,53484.58473552
2024-09-16,23:33:40.000,260,11061120,3245,0,1726529619,13229.527063959998,30381.44218215,53484.507877200005
2024-09-16,23:33:41.000,260,11061106,4085,0,1726529620,13229.331710969993,26691.004104120002,53484.42403176
2024-09-16,23:33:42.000,260,11061080,3965,0,1726529621,13229.163303219997,28536.459288989994,53484.41005752001
2024-09-16,23:33:43.000,260,11061181,4565,0,1726529622,13229.035313330001,28998.057468779996,53484.39608328
2024-09-16,23:33:44.000,260,11061072,3245,0,1726529623,13229.035313330001,35918.146095000004,53484.31922496
2024-09-16,23:33:45.000,260,11061109,4325,0,1726529624,13228.934268680001,34073.205496619994,53484.32621208
2024-09-16,23:33:46.000,260,11061076,4245,0,1726529625,13228.934268680001,28537.537805879998,53484.38210904001
2024-09-16,23:33:47.000,260,11061080,3525,0,1726529626,13228.967950229991,25769.70396051,53484.31922496
2024-09-16,23:33:48.000,260,11061110,3405,0,1726529627,13228.967950229991,28537.911409770008,53484.340186320005
2024-09-16,23:33:49.000,260,11061086,4004,0,1726529628,13228.981422849996,31306.12590816,53484.389096160005
2024-09-16,23:33:50.000,260,11061102,4085,0,1726529629,13228.988159159991,27154.336369890007,53484.49390296
2024-09-16,23:33:51.000,260,11061120,4365,0,1726529630,13229.048785949992,27154.41391032,53484.52185144
2024-09-16,23:33:52.000,260,11061050,3965,0,1726529631,13229.082467499997,28538.397799740007,53484.63364536
2024-09-16,23:33:53.000,260,11061035,4445,0,1726529632,13229.082467499997,31306.30213641,53484.69652944001
2024-09-16,23:33:54.000,260,11061055,4365,0,1726529633,13229.102676429997,27154.181289030006,53484.794349120006
2024-09-16,23:33:55.000,260,11061112,3365,0,1726529634,13229.028577019992,24386.044331070007,53484.91313016001
2024-09-16,23:33:56.000,260,11061073,3765,0,1726529635,13228.981422849996,28537.81977108,53484.98998848
2024-09-16,23:33:57.000,260,11061065,4365,0,1726529636,13228.954477610001,26692.329340559998,53485.09479528
2024-09-16,23:33:58.000,260,11061094,3245,0,1726529637,13228.887114509991,29460.057448980006,53485.21357632
2024-09-16,23:33:59.000,260,11061087,4445,0,1726529638,13228.75238831,31766.419998900004,53485.26248616
2024-09-16,23:34:00.000,260,11061113,4605,0,1726529639,13228.658079969995,33611.586169439994,53485.395241440005
2024-09-16,23:34:01.000,260,11061082,3245,0,1726529640,13228.50988115,29920.93661751,53485.50703536001
2024-09-16,23:34:02.000,260,11061118,3125,0,1726529641,13228.415572809994,26230.37165514,53485.632803520006
2024-09-16,23:34:03.000,260,11061091,4525,0,1726529642,13228.334737089994,28075.74225045,53485.77254592001
2024-09-16,23:34:04.000,260,11061137,4805,0,1726529643,13228.233692439993,28998.529760489997,53485.80748152
2024-09-16,23:34:05.000,260,11061110,3565,0,1726529644,13228.166329339998,30843.942650580007,53485.82844288
2024-09-16,23:34:06.000,260,11061107,4485,0,1726529645,13228.098966240002,27153.504572549995,53485.94023680001
2024-09-16,23:34:07.000,260,11061040,3924,0,1726529646,13228.098966240002,27153.645555149997,53486.02408224
2024-09-16,23:34:08.000,260,11061096,4085,0,1726529647,13228.045075759997,31305.618370800003,53486.10094056
2024-09-16,23:34:09.000,260,11061120,4405,0,1726529648,13228.038339450002,26692.413930120005,53486.14286328
2024-09-16,23:34:10.000,260,11061110,4325,0,1726529649,13228.018130520002,28076.489458230004,53486.25465720001
2024-09-16,23:34:11.000,260,11061090,4365,0,1726529650,13227.970976349992,28076.510605620002,53486.26164432
2024-09-16,23:34:12.000,260,11061105,4605,0,1726529651,13227.964240039997,30383.133973350006,53486.33151552
2024-09-16,23:34:13.000,260,11061078,4285,0,1726529652,13227.896876940002,25769.894287019997,53486.39439960001
2024-09-16,23:34:14.000,260,11061106,4045,0,1726529653,13227.890140629992,30844.534777499997,53486.48523216
2024-09-16,23:34:15.000,260,11061061,4605,0,1726529654,13227.876668010002,31767.11786277,53486.569077600005
2024-09-16,23:34:16.000,260,11061123,3924,0,1726529655,13227.883404319997,26231.140010310002,53486.65292304
2024-09-16,23:34:17.000,260,11061073,4605,0,1726529656,13227.883404319997,32689.672751520004,53486.69484576
2024-09-16,23:34:18.000,260,11061133,4485,0,1726529657,13227.903613249997,26692.329340559998,53486.82061392
2024-09-16,23:34:19.000,260,11061056,4405,0,1726529658,13227.849722769992,31766.906388870004,53486.86253664
2024-09-16,23:34:20.000,260,11061099,3645,0,1726529659,13227.809304909992,28537.488461970002,53487.01625328001
2024-09-16,23:34:21.000,260,11061097,4885,0,1726529660,13227.667842399991,33150.69290265,53487.08612448001
2024-09-16,23:34:22.000,260,11061101,4885,0,1726529661,13227.560061439995,26691.99098232,53487.11407296001
2024-09-16,23:34:23.000,260,11061097,3804,0,1726529662,13227.45228048,29459.733189000006,53487.21189264001
2024-09-16,23:34:24.000,260,11061085,3685,0,1726529663,13227.35123583,28075.622415239995,53487.22586688
2024-09-16,23:34:25.000,260,11061128,3405,0,1726529664,13227.22324593999,27152.79261042,53487.288750960004
2024-09-16,23:34:26.000,260,11061075,4765,0,1726529665,13227.014420329993,30381.822835169995,53487.42849336001
2024-09-16,23:34:27.000,260,11061145,4885,0,1726529666,13226.866221509998,27613.580140260005,53487.54727440001
2024-09-16,23:34:28.000,260,11061055,3765,0,1726529667,13226.664132209997,28535.881260330003,53487.61714560001
2024-09-16,23:34:29.000,260,11061124,4285,0,1726529668,13226.488988149991,28996.873214940002,53487.756887999996
2024-09-16,23:34:30.000,260,11061137,4004,0,1726529669,13226.239744679995,28996.58420061,53487.742913760005
2024-09-16,23:34:31.000,260,11061122,3525,0,1726529670,13225.977028589994,30380.257928310006,53487.812784960006
2024-09-16,23:34:32.000,260,11061117,3565,0,1726529671,13225.734521429993,29918.69499417,53487.88265616001
2024-09-16,23:34:33.000,260,11061107,3965,0,1726529672,13225.485277959997,30379.820882250002,53487.959514480004
2024-09-16,23:34:34.000,260,11061117,3645,0,1726529673,13225.249507109991,31763.558052120003,53488.01541144
2024-09-16,23:34:35.000,260,11061142,3285,0,1726529674,13225.06762673999,29456.786652659997,53488.04335992
2024-09-16,23:34:36.000,260,11060962,3365,0,1726529675,13224.94637315999,31301.8118406,53488.11323112
2024-09-16,23:34:37.000,260,11061169,4645,0,1726529676,13224.777965409994,31762.987072589996,53488.12021824001
2024-09-16,23:34:38.000,260,11061133,3845,0,1726529677,13224.690393379999,28072.37276631,53488.16214096
2024-09-16,23:34:39.000,260,11061176,3444,0,1726529678,13224.589348729998,31301.417089320006,53488.2110508
2024-09-16,23:34:40.000,260,11061123,3605,0,1726529679,13224.508513009998,33607.885376189995,53488.19008944001
2024-09-16,23:34:41.000,260,11061069,4765,0,1726529680,13224.427677289998,29917.306315559996,53488.20406368
2024-09-16,23:34:42.000,260,11061081,4004,0,1726529681,13224.353577879992,28071.942769379995,53488.14117960001
2024-09-16,23:34:43.000,260,11061132,3165,0,1726529682,13224.333368949992,28533.089804849995,53488.1761152
2024-09-16,23:34:44.000,260,11061136,4205,0,1726529683,13224.245796919997,33146.012280330004,53488.127205360004
2024-09-16,23:34:45.000,260,11061139,3725,0,1726529684,13224.198642750001,27148.922638050004,53488.127205360004
2024-09-16,23:34:46.000,260,11061120,3485,0,1726529685,13224.164961199996,27148.943785440002,53488.0363728
2024-09-16,23:34:47.000,260,11061079,3965,0,1726529686,13224.111070719991,30839.37481434,53487.93855312
2024-09-16,23:34:48.000,260,11061127,3845,0,1726529687,13224.063916549996,32223.351654629994,53487.98746296
2024-09-16,23:34:49.000,260,11061103,4925,0,1726529688,13223.91571773,29916.876318630006,53487.85470768001
2024-09-16,23:34:50.000,260,11061115,5005,0,1726529689,13223.78772783999,29916.904515150003,53487.756887999996
2024-09-16,23:34:51.000,260,11061073,3965,0,1726529690,13223.639529019994,30378.136140179995,53487.66605544001
2024-09-16,23:34:52.000,260,11061134,3325,0,1726529691,13223.444176029989,32223.316408979998,53487.61714560001
2024-09-16,23:34:53.000,260,11061075,4805,0,1726529692,13223.235350419993,29455.405023180007,53487.48439032
2024-09-16,23:34:54.000,260,11061067,3804,0,1726529693,13223.019788500002,28994.15929989,53487.48439032
2024-09-16,23:34:55.000,260,11061130,3565,0,1726529694,13222.743599789996,31300.67693067,53487.32368656
2024-09-16,23:34:56.000,260,11061072,4165,0,1726529695,13222.541510489995,31762.14117699,53487.190931280005
2024-09-16,23:34:57.000,260,11061069,4805,0,1726529696,13222.34615749999,24842.595333780002,53487.16996992
2024-09-16,23:34:58.000,260,11061128,4205,0,1726529697,13222.211431299998,29455.6446936,53487.07913736
2024-09-16,23:34:59.000,260,11061162,3485,0,1726529698,13222.090177719998,33607.307347530004,53486.974330560006
2024-09-16,23:35:00.000,260,11061132,3605,0,1726529699,13222.022814620002,29455.426170570005,53486.904459360005
2024-09-16,23:35:01.000,260,11061099,3565,0,1726529700,13221.921769970002,31761.852162659998,53486.86253664
2024-09-16,23:35:02.000,260,11061169,4045,0,1726529701,13221.834197939992,32684.343609239993,53486.82760104001
2024-09-16,23:35:03.000,260,11061075,4725,0,1726529702,13221.699471740001,23919.483563760004,53486.76471696
2024-09-16,23:35:04.000,260,11061148,4365,0,1726529703,13221.544536609996,29916.234847800006,53486.70183288
2024-09-16,23:35:05.000,260,11061108,4165,0,1726529704,13221.39633779,31761.210691829998,53486.68087152001
2024-09-16,23:35:06.000,260,11061123,4365,0,1726529705,13221.16730324999,28070.645729459997,53486.66689728
2024-09-16,23:35:07.000,260,11061106,3885,0,1726529706,13220.897850849993,25302.593361060004,53486.569077600005
2024-09-16,23:35:08.000,260,11061151,4525,0,1726529707,13220.527353799996,25302.255002820006,53486.45728368
2024-09-16,23:35:09.000,260,11061093,4485,0,1726529708,13220.143384129995,31298.710223400005,53486.520167760005
2024-09-16,23:35:10.000,260,11061107,3685,0,1726529709,13219.705523979988,26224.13317509,53486.46427080001
2024-09-16,23:35:11.000,260,11061125,4525,0,1726529710,13219.193564419991,30836.67499755,53486.352476880005
2024-09-16,23:35:12.000,260,11061089,3765,0,1726529711,13218.76917688999,29913.75355404,53486.282605680004
2024-09-16,23:35:13.000,260,11061071,3845,0,1726529712,13218.344789360002,26223.14629689,53486.12190192
2024-09-16,23:35:14.000,260,11061108,4004,0,1726529713,13217.933874449991,31297.025481329998,53486.066004960005
2024-09-16,23:35:15.000,260,11061119,4725,0,1726529714,13217.53643216,30835.56123501,53485.85639136
2024-09-16,23:35:16.000,260,11061127,3845,0,1726529715,13217.159198799993,33603.16950822,53485.681713360005
2024-09-16,23:35:17.000,260,11061064,4325,0,1726529716,13216.916691639992,25300.048625130003,53485.52799672
2024-09-16,23:35:18.000,260,11061146,3885,0,1726529717,13216.70112972,29912.77372497,53485.40921568001
2024-09-16,23:35:19.000,260,11061113,3444,0,1726529718,13216.505776729995,27144.97512525,53485.24152480001
2024-09-16,23:35:20.000,260,11061096,4085,0,1726529719,13216.37778684,26222.300401290006,53485.010949840005
2024-09-16,23:35:21.000,260,11061129,4565,0,1726529720,13216.296951119999,27605.94593247,53484.81531048001
2024-09-16,23:35:22.000,260,11061069,4485,0,1726529721,13216.168961229989,29912.174548919997,53484.675568080005
2024-09-16,23:35:23.000,260,11061135,3804,0,1726529722,13216.101598129993,26683.03153809,53484.42403176
2024-09-16,23:35:24.000,260,11061117,4605,0,1726529723,13216.108334439989,27605.424296850004,53484.2283924
2024-09-16,23:35:25.000,260,11061093,4525,0,1726529724,13216.074652889998,27144.00234531,53483.99781744001
2024-09-16,23:35:26.000,260,11061102,4125,0,1726529725,13216.014026099998,27143.868411839998,53483.788203840006
2024-09-16,23:35:27.000,260,11060971,5125,0,1726529726,13215.865827280002,23914.845236220004,53483.56461600001
2024-09-16,23:35:28.000,260,11061090,4205,0,1726529727,13215.650265359996,32217.606613680007,53483.46679632
2024-09-16,23:35:29.000,260,11061090,3405,0,1726529728,13215.29997724,32217.444483690007,53483.29211832
2024-09-16,23:35:30.000,260,11061143,3924,0,1726529729,13214.902534949993,28527.048700440006,53483.15936304001
2024-09-16,23:35:31.000,260,11061115,4325,0,1726529730,13214.478147419992,25298.018475689998,53482.949749440006
2024-09-16,23:35:32.000,260,11061068,4125,0,1726529731,13213.97292416999,28988.019507660007,53482.75411008001
2024-09-16,23:35:33.000,260,11061096,3485,0,1726529732,13213.548536640003,27604.02151998,53482.64231616
2024-09-16,23:35:34.000,260,11061074,3365,0,1726529733,13213.070258629996,31294.036650209993,53482.5514836
2024-09-16,23:35:35.000,260,11061089,4605,0,1726529734,13212.69976158,25297.51798746,53482.40475408
2024-09-16,23:35:36.000,260,11061087,4004,0,1726529735,13212.369682389988,33139.13232945,53482.27199880001
2024-09-16,23:35:37.000,260,11061100,3325,0,1726529736,13212.174329399997,25297.736510489995,53482.15321776001
2024-09-16,23:35:38.000,260,11061111,3485,0,1726529737,13212.053075819997,26681.826136860007,53482.041423840004
2024-09-16,23:35:39.000,260,11061092,3965,0,1726529738,13211.965503790001,36369.05074458,53481.93661704001
2024-09-16,23:35:40.000,260,11061068,3365,0,1726529739,13211.992449029996,26682.86235897,53481.83879736
2024-09-16,23:35:41.000,260,11061098,3444,0,1726529740,13212.059812129992,28528.599509039996,53481.72001632001
2024-09-16,23:35:42.000,260,11061110,4004,0,1726529741,13212.167593090002,32219.481682259997,53481.657132240005
2024-09-16,23:35:43.000,260,11061061,4445,0,1726529742,13212.295582979998,25762.18958793,53481.53136408001
2024-09-16,23:35:44.000,260,11061117,4285,0,1726529743,13212.504408589994,29914.38797574,53481.51738984
2024-09-16,23:35:45.000,260,11061080,4285,0,1726529744,13212.71997051,27608.575257959994,53481.43354440001
2024-09-16,23:35:46.000,260,11061067,4605,0,1726529745,13212.88164195,25763.9448213,53481.35668608
2024-09-16,23:35:47.000,260,11061106,3685,0,1726529746,13213.05678600999,28532.25095838,53481.391621680006
2024-09-16,23:35:48.000,260,11061129,4565,0,1726529747,13213.184775900001,29916.43927257,53481.391621680006
2024-09-16,23:35:49.000,260,11061066,4085,0,1726529748,13213.319502099992,27610.1119683,53481.36367320001
2024-09-16,23:35:50.000,260,11061114,3125,0,1726529749,13213.346447340002,34068.3134004,53481.35668608
2024-09-16,23:35:51.000,260,11061092,4125,0,1726529750,13213.292556859997,32222.914608570005,53481.34969896
2024-09-16,23:35:52.000,260,11061076,3804,0,1726529751,13213.151094349996,30838.817933069993,53481.3986088
2024-09-16,23:35:53.000,260,11061081,4325,0,1726529752,13212.93553242999,28532.08177926,53481.30777624
2024-09-16,23:35:54.000,260,11061106,4325,0,1726529753,13212.69976158,30838.2610518,53481.30078912
2024-09-16,23:35:55.000,260,11061083,3765,0,1726529754,13212.336000839998,22534.540992659997,53481.223930800006
2024-09-16,23:35:56.000,260,11061120,4004,0,1726529755,13211.965503790001,27147.075765989997,53481.084188400004
2024-09-16,23:35:57.000,260,11061135,3565,0,1726529756,13211.58153412,33143.49574092,53481.00733008001
2024-09-16,23:35:58.000,260,11061121,3885,0,1726529757,13211.244718619993,33604.54408856999,53480.986368720005
2024-09-16,23:35:59.000,260,11061140,3765,0,1726529758,13210.901166809992,28530.29834937,53480.82566496
2024-09-16,23:36:00.000,260,11061159,4565,0,1726529759,13210.651923339996,30836.81598015,53480.67893544
2024-09-16,23:36:01.000,260,11061149,4645,0,1726529760,13210.490251899995,34066.0576788,53480.51124456
2024-09-16,23:36:02.000,260,11061075,4765,0,1726529761,13210.34205308,24840.54403695,53480.39945064
2024-09-16,23:36:03.000,260,11061122,3804,0,1726529762,13210.308371529994,31760.280206669995,53480.22477264
2024-09-16,23:36:04.000,260,11061137,3605,0,1726529763,13210.328580459995,25763.803838699998,53480.07105600001
2024-09-16,23:36:05.000,260,11061154,3965,0,1726529764,13210.41615248999,32683.62459798,53479.91733936
2024-09-16,23:36:06.000,260,11061125,3605,0,1726529765,13210.59803285999,29454.960927990003,53479.78458408001
2024-09-16,23:36:07.000,260,11061121,4445,0,1726529766,13210.847276330001,30377.90351889,53479.644841680005
2024-09-16,23:36:08.000,260,11061117,4405,0,1726529767,13211.170619209988,30839.466453030007,53479.5819576
2024-09-16,23:36:09.000,260,11061161,3965,0,1726529768,13211.53437994999,28533.266033099993,53479.4422152
2024-09-16,23:36:10.000,260,11061107,4405,0,1726529769,13211.992449029996,29456.053543140006,53479.36535688
2024-09-16,23:36:11.000,260,11061105,4765,0,1726529770,13212.571771689989,27149.803779299997,53479.23260160001
2024-09-16,23:36:12.000,260,11061149,3525,0,1726529771,13213.218457449992,25765.932675959994,53479.17670464
2024-09-16,23:36:13.000,260,11061119,4445,0,1726529772,13213.91903369,28995.202571129994,53479.14875616
2024-09-16,23:36:14.000,260,11061119,3765,0,1726529773,13214.572455759997,30379.130067510006,53479.10683344
2024-09-16,23:36:15.000,260,11061106,3965,0,1726529774,13215.185459969995,32685.71114046,53479.00901376
2024-09-16,23:36:16.000,260,11061111,3605,0,1726529775,13215.731101079997,33608.23783269001,53479.00901376
2024-09-16,23:36:17.000,260,11061140,4365,0,1726529776,13216.222851709994,25304.70105093,53479.05093648
2024-09-16,23:36:18.000,260,11061106,4045,0,1726529777,13216.505776729995,34069.568145540004,53479.071897840004
2024-09-16,23:36:19.000,260,11061138,4125,0,1726529778,13216.795438059991,30379.144165770005,53478.9880524
2024-09-16,23:36:20.000,260,11061124,4205,0,1726529779,13217.031208909997,27611.37376257,53479.07888496
2024-09-16,23:36:21.000,260,11061072,3125,0,1726529780,13217.240034519993,33608.526847019995,53479.071897840004
2024-09-16,23:36:22.000,260,11061143,3804,0,1726529781,13217.435387509999,28534.267009560004,53479.0579236
2024-09-16,23:36:23.000,260,11061081,4245,0,1726529782,13217.59705895,32686.218677819998,53479.17670464
2024-09-16,23:36:24.000,260,11061127,4805,0,1726529783,13217.765466699995,28073.387841029995,53479.1277948
2024-09-16,23:36:25.000,260,11061151,4645,0,1726529784,13217.98102862,26689.73526072,53479.092859200005
2024-09-16,23:36:26.000,260,11061113,4525,0,1726529785,13218.237008399992,28535.26093689,53479.13478192001
2024-09-16,23:36:27.000,260,11061137,4525,0,1726529786,13218.439097699993,28535.634540779996,53479.043949360006
2024-09-16,23:36:28.000,260,11061073,3845,0,1726529787,13218.654659619999,29919.935641050004,53479.03696224001
2024-09-16,23:36:29.000,260,11061070,4325,0,1726529788,13218.903903089995,28075.0725831,53479.00901376
2024-09-16,23:36:30.000,260,11061087,4805,0,1726529789,13219.153146559991,29920.78858578,53479.01600088001
2024-09-16,23:36:31.000,260,11061110,4245,0,1726529790,13219.335026929992,25769.259865319997,53478.98106528
2024-09-16,23:36:32.000,260,11061163,3605,0,1726529791,13219.597743019993,28076.292082590007,53478.99503952001
2024-09-16,23:36:33.000,260,11061150,3405,0,1726529792,13219.894140659999,32228.55391257,53478.98106528
2024-09-16,23:36:34.000,260,11061135,3485,0,1726529793,13220.284846639996,29460.91039371,53478.8832456
2024-09-16,23:36:35.000,260,11061156,4125,0,1726529794,13220.608189519997,30845.176248329997,53478.84132288
2024-09-16,23:36:36.000,260,11061104,4365,0,1726529795,13220.985422879989,29461.319243250007,53478.78542592
2024-09-16,23:36:37.000,260,11061077,3845,0,1726529796,13221.261611589995,27616.251760529994,53478.64568352
2024-09-16,23:36:38.000,260,11061137,4845,0,1726529797,13221.665790189996,28077.737154240007,53478.589786560005
2024-09-16,23:36:39.000,260,11061117,3725,0,1726529798,13222.096914029993,29923.19938824,53478.58279944001
2024-09-16,23:36:40.000,260,11061158,3325,0,1726529799,13222.561719419995,33614.137954499995,53478.52690248
2024-09-16,23:36:41.000,260,11061072,3645,0,1726529800,13223.033261119992,28539.680741400007,53478.49196688001
2024-09-16,23:36:42.000,260,11061134,3924,0,1726529801,13223.551956989999,27155.84488371,53478.40113432
2024-09-16,23:36:43.000,260,11061102,4125,0,1726529802,13224.063916549996,30385.347400169994,53478.33126312
2024-09-16,23:36:44.000,260,11061131,4285,0,1726529803,13224.636502899994,29001.419903789996,53478.26837904
2024-09-16,23:36:45.000,260,11061098,4004,0,1726529804,13225.25624342,28540.103689199997,53478.26837904
2024-09-16,23:36:46.000,260,11061111,4125,0,1726529805,13225.889456559999,31308.085566299997,53478.28235328
2024-09-16,23:36:47.000,260,11061122,4045,0,1726529806,13226.428361359991,33153.315179009995,53478.24043056
2024-09-16,23:36:48.000,260,11061109,4445,0,1726529807,13227.014420329993,32230.457177670003,53478.26837904
2024-09-16,23:36:49.000,260,11061124,4165,0,1726529808,13227.55332513,34075.637446470006,53478.19850784001
2024-09-16,23:36:50.000,260,11061128,4085,0,1726529809,13228.024866829997,26693.985886110007,53478.24741768001
2024-09-16,23:36:51.000,260,11061115,4285,0,1726529810,13228.48293590999,30384.48740631,53478.24043056
2024-09-16,23:36:52.000,260,11061119,3765,0,1726529811,13228.839960339996,26693.633429609996,53478.31030176
2024-09-16,23:36:53.000,260,11061110,3804,0,1726529812,13229.170039529992,28077.575024250007,53478.21248208
2024-09-16,23:36:54.000,260,11061099,3804,0,1726529813,13229.473173479993,33613.552876710004,53478.31030176
2024-09-16,23:36:55.000,260,11061110,4205,0,1726529814,13229.655053849994,25309.557901499997,53478.317288879996
2024-09-16,23:36:56.000,260,11061101,4405,0,1726529815,13229.84367052999,32229.54079077,53478.3592116
2024-09-16,23:36:57.000,260,11061130,3965,0,1726529816,13229.97166042,30845.556901350006,53478.4290828
2024-09-16,23:36:58.000,260,11061134,4004,0,1726529817,13230.039023519996,33152.20846559999,53478.38017296
2024-09-16,23:36:59.000,260,11060986,3365,0,1726529818,13230.07270507,30845.528704829994,53478.38716008
2024-09-16,23:37:00.000,260,11061082,4085,0,1726529819,13230.065968759991,29922.910373909996,53478.519915360004
2024-09-16,23:37:01.000,260,11061113,4645,0,1726529820,13230.07270507,28077.744203370006,53478.51292824001
2024-09-16,23:37:02.000,260,11061124,4205,0,1726529821,13230.07270507,29000.75728557,53478.5688252
2024-09-16,23:37:03.000,260,11061081,4325,0,1726529822,13230.092914,32230.49947245,53478.61773504
2024-09-16,23:37:04.000,260,11061068,3804,0,1726529823,13229.96492410999,29924.200364699995,53478.61074792001
2024-09-16,23:37:05.000,260,11061132,3924,0,1726529824,13229.80998898,33153.87206028,53478.65965776001
2024-09-16,23:37:06.000,260,11061119,4325,0,1726529825,13229.66179015999,27618.035190420007,53478.687606240004
2024-09-16,23:37:07.000,260,11061113,4485,0,1726529826,13229.493382409994,29463.582013980005,53478.687606240004
2024-09-16,23:37:08.000,260,11061115,4525,0,1726529827,13229.412546689993,30386.482310100007,53478.687606240004
2024-09-16,23:37:09.000,260,11061129,4725,0,1726529828,13229.318238350003,29925.342323760007,53478.71555472
2024-09-16,23:37:10.000,260,11061173,4885,0,1726529829,13229.338447280003,25312.07444091,53478.736516080004
2024-09-16,23:37:11.000,260,11061140,3444,0,1726529830,13229.311502039993,28080.345332340003,53478.7435032
2024-09-16,23:37:12.000,260,11060987,4645,0,1726529831,13229.345183589998,30848.559830729995,53478.79940016001
2024-09-16,23:37:13.000,260,11060914,3205,0,1726529832,13229.230666319992,28080.465167550006,53478.86228424
2024-09-16,23:37:14.000,260,11060936,4205,0,1726529833,13229.075731190002,28541.753185620008,53478.84831000001
2024-09-16,23:37:15.000,260,11060977,3885,0,1726529834,13228.839960339996,28541.67564519,53478.86927136001
2024-09-16,23:37:16.000,260,11061000,4004,0,1726529835,13228.54356269999,29464.385614800005,53478.89023272
2024-09-16,23:37:17.000,260,11060991,4285,0,1726529836,13228.193274579993,26235.031130069998,53478.86927136001
2024-09-16,23:37:18.000,260,11060990,4285,0,1726529837,13227.869931699992,32694.007966470002,53478.84831000001
2024-09-16,23:37:19.000,260,11060943,3685,0,1726529838,13227.519643579995,28080.592051889995,53478.79940016001
2024-09-16,23:37:20.000,260,11060980,4285,0,1726529839,13227.155882839994,26696.735046810005,53478.855297120004
2024-09-16,23:37:21.000,260,11060951,4525,0,1726529840,13226.839276270002,30387.772300890007,53478.806387280005
2024-09-16,23:37:22.000,260,11060969,4645,0,1726529841,13226.569823869992,29926.512479340003,53478.79241304
2024-09-16,23:37:23.000,260,11060970,4245,0,1726529842,13226.29363516,29465.23855953,53478.77843880001
2024-09-16,23:37:24.000,260,11060958,4004,0,1726529843,13226.07133693,29465.379542130002,53478.77145168
2024-09-16,23:37:25.000,260,11061019,4445,0,1726529844,13225.768202979998,31310.94751308,53478.72254184
2024-09-16,23:37:26.000,260,11060967,4525,0,1726529845,13225.525695819997,29004.26070318,53478.76446456
2024-09-16,23:37:27.000,260,11060956,3045,0,1726529846,13225.182144009996,29927.18214669,53478.70158048001
2024-09-16,23:37:28.000,260,11060929,4325,0,1726529847,13224.838592199994,31772.771265029995,53478.77145168
2024-09-16,23:37:29.000,260,11060966,3205,0,1726529848,13224.400732050002,29004.91627227,53478.70158048001
2024-09-16,23:37:30.000,260,11060988,4085,0,1726529849,13223.962871899996,30850.58998017,53478.76446456
2024-09-16,23:37:31.000,260,11060922,4045,0,1726529850,13223.511539129999,31773.624209760004,53478.69459336
2024-09-16,23:37:32.000,260,11060926,3885,0,1726529851,13223.006315879997,25776.168012719994,53478.79241304
2024-09-16,23:37:33.000,260,11060922,4085,0,1726529852,13222.49435632,28083.235475640002,53478.77843880001
2024-09-16,23:37:34.000,260,11060935,3645,0,1726529853,13221.867879489997,24392.543628929998,53478.83433576
2024-09-16,23:37:35.000,260,11060914,4045,0,1726529854,13221.25487528,31313.259627720006,53478.79940016001
2024-09-16,23:37:36.000,260,11060943,4685,0,1726529855,13220.662080000002,32236.145825579995,53478.82036152
2024-09-16,23:37:37.000,260,11060957,4685,0,1726529856,13220.062548409995,27622.60302666,53478.79940016001
2024-09-16,23:37:38.000,260,11060724,4125,0,1726529857,13219.388917409997,28083.975634290007,53478.79940016001
2024-09-16,23:37:39.000,260,11060876,4004,0,1726529858,13218.735495339999,28084.010879940004,53478.79940016001
2024-09-16,23:37:40.000,260,11060869,4725,0,1726529859,13218.142700060002,32236.364348610005,53478.77145168
2024-09-16,23:37:41.000,260,11060915,3645,0,1726529860,13217.52969584999,28545.51742104,53478.77843880001
2024-09-16,23:37:42.000,260,11060762,3845,0,1726529861,13216.984054740002,29929.783275659996,53478.75049032001
2024-09-16,23:37:43.000,260,11060929,4405,0,1726529862,13216.45862256,33620.869873649994,53478.757477440005
2024-09-16,23:37:44.000,260,11060889,3485,0,1726529863,13216.047707649988,33159.610052100004,53478.673632
2024-09-16,23:37:45.000,260,11060893,4485,0,1726529864,13215.609847499996,28546.00381101,53478.638696400005
2024-09-16,23:37:46.000,260,11060873,4965,0,1726529865,13215.246086759995,21164.22536631,53478.6037608
2024-09-16,23:37:47.000,260,11060898,3804,0,1726529866,13214.956425429998,25316.670473670005,53478.61074792001
2024-09-16,23:37:48.000,260,11060925,3444,0,1726529867,13214.686973030002,28085.047102049997,53478.62472216
2024-09-16,23:37:49.000,260,11060870,3885,0,1726529868,13214.552246829997,32698.885964429996,53478.638696400005
2024-09-16,23:37:50.000,260,11060898,3924,0,1726529869,13214.464674800001,30853.6281552,53478.638696400005
2024-09-16,23:37:51.000,260,11060933,4325,0,1726529870,13214.451202179996,36851.68352829,53478.673632
2024-09-16,23:37:52.000,260,11060894,4165,0,1726529871,13214.552246829997,29931.150806880003,53478.64568352
2024-09-16,23:37:53.000,260,11060927,4365,0,1726529872,13214.686973030002,34544.961472740004,53478.736516080004
2024-09-16,23:37:54.000,260,11060964,3845,0,1726529873,13214.801490299993,28546.983640079998,53478.79940016001
2024-09-16,23:37:55.000,260,11060941,4285,0,1726529874,13214.909271259989,31776.38746872,53478.855297120004
2024-09-16,23:37:56.000,260,11060943,3485,0,1726529875,13214.996843289999,30853.339140869997,53478.91119408
2024-09-16,23:37:57.000,260,11060975,3444,0,1726529876,13215.05073376999,27162.055167240003,53479.071897840004
2024-09-16,23:37:58.000,260,11061006,3165,0,1726529877,13215.023788529994,29929.881963480002,53479.197666
2024-09-16,23:37:59.000,260,11060953,4525,0,1726529878,13214.969898049989,30390.916212869997,53479.21862736
2024-09-16,23:38:00.000,260,11060933,3405,0,1726529879,13214.868853399988,28545.087424109995,53479.31644704
2024-09-16,23:38:01.000,260,11060959,4405,0,1726529880,13214.740863509993,26237.90717511,53479.48413792
2024-09-16,23:38:02.000,260,11060921,3485,0,1726529881,13214.646555170002,29005.811511780004,53479.51907352001
2024-09-16,23:38:03.000,260,11060924,4045,0,1726529882,13214.592664689997,26698.666508430004,53479.574970480004
2024-09-16,23:38:04.000,260,11060958,3804,0,1726529883,13214.599400999992,31312.04012823,53479.67279016
2024-09-16,23:38:05.000,260,11060898,4085,0,1726529884,13214.612873619997,30850.44194844,53479.77060984
2024-09-16,23:38:06.000,260,11060921,4485,0,1726529885,13214.707181960002,28082.030074409995,53479.77759696
2024-09-16,23:38:07.000,260,11060948,4045,0,1726529886,13214.767808750003,30850.004902379995,53479.81951968
2024-09-16,23:38:08.000,260,11060941,3924,0,1726529887,13214.767808750003,30388.413771720006,53479.861442400004
2024-09-16,23:38:09.000,260,11060916,3885,0,1726529888,13214.814962919998,24851.970676679994,53479.93830072
2024-09-16,23:38:10.000,260,11060966,4485,0,1726529889,13214.909271259989,34078.943488439996,53479.94528784
2024-09-16,23:38:11.000,260,11060980,3924,0,1726529890,13214.983370669994,31310.686695270007,53479.93830072
2024-09-16,23:38:12.000,260,11060914,3725,0,1726529891,13215.084415319994,30387.892136099996,53479.93830072
2024-09-16,23:38:13.000,260,11060905,4045,0,1726529892,13215.23261413999,30849.109662870003,53479.98721056
2024-09-16,23:38:14.000,260,11060914,3045,0,1726529893,13215.448176059996,29926.286907179994,53479.98721056
2024-09-16,23:38:15.000,260,11060929,3685,0,1726529894,13215.758046319992,27619.38157425,53480.04310752001
2024-09-16,23:38:16.000,260,11060972,4165,0,1726529895,13216.054443959998,28541.950561260004,53480.04310752001
2024-09-16,23:38:17.000,260,11060992,3804,0,1726529896,13216.384523149994,28541.858922569998,53480.01515904
2024-09-16,23:38:18.000,260,11060929,4405,0,1726529897,13216.795438059991,29925.807566339994,53480.050094640006
2024-09-16,23:38:19.000,260,11060949,4365,0,1726529898,13217.159198799993,29925.786418949996,53479.98721056
2024-09-16,23:38:20.000,260,11060952,3965,0,1726529899,13217.543168469994,27157.62126447,53480.08503024
2024-09-16,23:38:21.000,260,11060953,4365,0,1726529900,13217.967555999996,33616.40777436001,53480.11297872
2024-09-16,23:38:22.000,260,11060967,4805,0,1726529901,13218.452570319998,29002.83677892,53480.11996584001
2024-09-16,23:38:23.000,260,11060926,3365,0,1726529902,13218.97126618999,23466.626305169993,53480.15490144
2024-09-16,23:38:24.000,260,11060953,3645,0,1726529903,13219.543852540002,29002.583010240007,53480.12695296
2024-09-16,23:38:25.000,260,11060967,4405,0,1726529904,13220.183801989995,27618.239615190003,53480.20381128
2024-09-16,23:38:26.000,260,11060960,3085,0,1726529905,13220.823751440003,27617.985846509997,53480.245734000004
2024-09-16,23:38:27.000,260,11060972,4165,0,1726529906,13221.463700889995,30385.826741009994,53480.25272112
2024-09-16,23:38:28.000,260,11060928,4045,0,1726529907,13222.096914029993,30385.565923200003,53480.29464384
2024-09-16,23:38:29.000,260,11060967,4365,0,1726529908,13222.743599789996,30385.354449299994,53480.33656656001
2024-09-16,23:38:30.000,260,11060973,5125,0,1726529909,13223.397021859993,30846.5790252,53480.56714152
2024-09-16,23:38:31.000,260,11060992,3924,0,1726529910,13223.882036179995,32230.612258530004,53480.67893544
2024-09-16,23:38:32.000,260,11060980,4004,0,1726529911,13224.434413599993,30846.74820432,53480.74181952001
2024-09-16,23:38:33.000,260,11060980,3804,0,1726529912,13224.858801129994,33153.61124247,53480.867587680004
2024-09-16,23:38:34.000,260,11060963,4165,0,1726529913,13225.209089249991,29463.130869660003,53480.937458880006
2024-09-16,23:38:35.000,260,11061025,4405,0,1726529914,13225.505486889997,27618.042239550006,53481.11213688
2024-09-16,23:38:36.000,260,11061015,3525,0,1726529915,13225.828829769998,32693.22551304,53481.21694368001
2024-09-16,23:38:37.000,260,11061037,4405,0,1726529916,13226.179117889995,29002.872024569995,53481.3287376
2024-09-16,23:38:38.000,260,11060956,4405,0,1726529917,13226.502460769996,29003.3020215,53481.40559592
2024-09-16,23:38:39.000,260,11060949,4485,0,1726529918,13226.832539959993,25774.32818979,53481.440531520006
2024-09-16,23:38:40.000,260,11060980,3125,0,1726529919,13227.229982249999,26236.14489261,53481.587261040004
2024-09-16,23:38:41.000,260,11060990,3965,0,1726529920,13227.61395192,28082.015976149996,53481.72001632001
2024-09-16,23:38:42.000,260,11060972,3045,0,1726529921,13227.970976349992,29466.53559945,53481.81783600001
2024-09-16,23:38:43.000,260,11060881,3725,0,1726529922,13228.226956129998,29005.480202670005,53481.97155264
2024-09-16,23:38:44.000,260,11060972,3725,0,1726529923,13228.395363879994,31312.618156890007,53482.05539808001
2024-09-16,23:38:45.000,260,11060950,4085,0,1726529924,13228.57050794,29006.093476979993,53482.111295040006
2024-09-16,23:38:46.000,260,11060974,4045,0,1726529925,13228.77259724,29928.916232670003,53482.209114720004
2024-09-16,23:38:47.000,260,11060985,3845,0,1726529926,13228.974686540001,26238.083403359997,53482.24405032
2024-09-16,23:38:48.000,260,11061002,2844,0,1726529927,13229.149830599992,31313.083399469993,53482.34187
2024-09-16,23:38:49.000,260,11060925,4525,0,1726529928,13229.446228239998,29928.859839630008,53482.45366392
2024-09-16,23:38:50.000,260,11060988,4045,0,1726529929,13229.74936219,27621.862868009994,53482.55847072001
2024-09-16,23:38:51.000,260,11060970,4125,0,1726529930,13230.018814589996,27621.757131060003,53482.53750936001
2024-09-16,23:38:52.000,260,11060964,3924,0,1726529931,13230.382575329997,31312.51946907,53482.57244496
2024-09-16,23:38:53.000,260,11060949,4445,0,1726529932,13230.672236659993,28544.23447938,53482.614367680006
2024-09-16,23:38:54.000,260,11060979,4485,0,1726529933,13231.00231584999,28544.149889819993,53482.70520024001
2024-09-16,23:38:55.000,260,11060946,3924,0,1726529934,13231.298713489996,26698.631262780007,53482.7960328
2024-09-16,23:38:56.000,260,11060952,3965,0,1726529935,13231.649001609992,27621.277790220003,53482.7960328
2024-09-16,23:38:57.000,260,11060929,4365,0,1726529936,13231.985817109999,23930.353322220006,53482.830968400005
2024-09-16,23:38:58.000,260,11060950,4245,0,1726529937,13232.275478439995,26698.497329310005,53482.81000704
2024-09-16,23:38:59.000,260,11060996,3804,0,1726529938,13232.592085010001,32696.214344160006,53482.95673656
2024-09-16,23:39:00.000,260,11060938,4125,0,1726529939,13232.901955269997,27621.179102399998,53482.9357752
2024-09-16,23:39:01.000,260,11060993,4765,0,1726529940,13233.205089219999,29927.901157950007,53482.96372368
2024-09-16,23:39:02.000,260,11061014,3365,0,1726529941,13233.454332689995,27159.820593030003,53482.92180096001
2024-09-16,23:39:03.000,260,11060995,3725,0,1726529942,13233.62947675,29466.66248379,53482.97071080001
2024-09-16,23:39:04.000,260,11060977,3645,0,1726529943,13233.811357120001,30389.478190349997,53482.98468504
2024-09-16,23:39:05.000,260,11060987,3725,0,1726529944,13233.865247599992,27621.45401847,53482.99167216001
2024-09-16,23:39:06.000,260,11060934,4165,0,1726529945,13233.959555939997,27160.250589960007,53482.98468504
2024-09-16,23:39:07.000,260,11060978,3965,0,1726529946,13234.013446420002,29467.33920027,53482.998659280005
2024-09-16,23:39:08.000,260,11060962,4205,0,1726529947,13234.080809519997,26699.434863600007,53482.9357752
2024-09-16,23:39:09.000,260,11060932,4125,0,1726529948,13234.208799409993,26699.68863228,53482.90782672
2024-09-16,23:39:10.000,260,11060993,4525,0,1726529949,13234.269426199993,27161.30091033,53482.89385248001
2024-09-16,23:39:11.000,260,11060985,4525,0,1726529950,13234.397416089989,29929.832619570006,53482.92180096001
2024-09-16,23:39:12.000,260,11061000,4165,0,1726529951,13234.59950538999,29007.439860810002,53482.98468504
2024-09-16,23:39:13.000,260,11060975,3804,0,1726529952,13234.78812207,28085.01890553,53482.900839600006
2024-09-16,23:39:14.000,260,11060950,4325,0,1726529953,13235.010420300001,31776.38041959,53483.0056464
2024-09-16,23:39:15.000,260,11060959,4605,0,1726529954,13235.219245909997,29008.43378814,53482.97071080001
2024-09-16,23:39:16.000,260,11060996,4085,0,1726529955,13235.428071519993,35006.74997904,53483.0755176
2024-09-16,23:39:17.000,260,11061039,4525,0,1726529956,13235.636897129989,29009.265585479996,53483.01263352
2024-09-16,23:39:18.000,260,11060974,4085,0,1726529957,13235.76488702,28548.358220430004,53483.096478960004
2024-09-16,23:39:19.000,260,11060974,4085,0,1726529958,13235.8861406,28087.457904509996,53483.15936304001
2024-09-16,23:39:20.000,260,11060958,3965,0,1726529959,13235.973712629995,34086.013765829994,53483.20128576
2024-09-16,23:39:21.000,260,11061007,4325,0,1726529960,13236.135384069996,27627.107420729997,53483.1453888
2024-09-16,23:39:22.000,260,11061034,4045,0,1726529961,13236.276846579996,27166.25644872,53483.2501956
2024-09-16,23:39:23.000,260,11060980,3365,0,1726529962,13236.411572780002,28089.466906560003,53483.25718272001
2024-09-16,23:39:24.000,260,11060996,3804,0,1726529963,13236.532826360002,26244.265490370002,53483.30609256001
2024-09-16,23:39:25.000,260,11060942,4365,0,1726529964,13236.694497799988,31781.441694930007,53483.27814408001
2024-09-16,23:39:26.000,260,11061003,3485,0,1726529965,13236.795542449989,27629.088226260006,53483.34102816
2024-09-16,23:39:27.000,260,11060951,3885,0,1726529966,13236.842696619999,31781.899888379994,53483.36897664
2024-09-16,23:39:28.000,260,11060957,4565,0,1726529967,13236.876378169989,29936.508145679996,53483.41089936
2024-09-16,23:39:29.000,260,11060953,4725,0,1726529968,13236.903323409999,32705.07510057,53483.5296804
2024-09-16,23:39:30.000,260,11061000,3444,0,1726529969,13236.943741269999,31782.400376610007,53483.48077056
2024-09-16,23:39:31.000,260,11060910,4085,0,1726529970,13236.943741269999,25784.225168310004,53483.54365464001
2024-09-16,23:39:32.000,260,11060931,3525,0,1726529971,13236.98415913,32244.019703790007,53483.58557736
2024-09-16,23:39:33.000,260,11060896,4245,0,1726529972,13237.011104369994,31321.267439400006,53483.72531976
2024-09-16,23:39:34.000,260,11060932,3965,0,1726529973,13237.04478592,31321.288586790004,53483.80217808
2024-09-16,23:39:35.000,260,11060906,4085,0,1726529974,13237.091940089995,26707.238250509996,53483.906984880006
2024-09-16,23:39:36.000,260,11060954,3965,0,1726529975,13237.09867639999,30859.986470460004,53483.99083032
2024-09-16,23:39:37.000,260,11060905,4525,0,1726529976,13237.031313299995,31782.922012230003,53484.004804560005
2024-09-16,23:39:38.000,260,11060941,4365,0,1726529977,13236.97742281999,29937.43158171,53484.06768864001
2024-09-16,23:39:39.000,260,11060952,4004,0,1726529978,13236.89658709999,30860.36007435,53484.10961136
2024-09-16,23:39:40.000,260,11060930,4004,0,1726529979,13236.795542449989,31321.880713709994,53484.2982636
2024-09-16,23:39:41.000,260,11060906,4365,0,1726529980,13236.748388279993,27630.75887007,53484.340186320005
2024-09-16,23:39:42.000,260,11060924,4205,0,1726529981,13236.633871010003,27630.92804919,53484.51486432
2024-09-16,23:39:43.000,260,11060976,3645,0,1726529982,13236.519353739997,24401.122420140004,53484.5428128
2024-09-16,23:39:44.000,260,11060968,3685,0,1726529983,13236.425045399992,29938.07305254,53484.64761960001
2024-09-16,23:39:45.000,260,11060986,3285,0,1726529984,13236.256637649996,29015.229149460007,53484.71749080001
2024-09-16,23:39:46.000,260,11060960,4085,0,1726529985,13236.0882299,30860.775973020005,53484.82928472
2024-09-16,23:39:47.000,260,11060879,4525,0,1726529986,13235.89961321999,24400.953241020004,53484.88518168001
2024-09-16,23:39:48.000,260,11060920,4085,0,1726529987,13235.73794177999,30860.52925347,53484.95505288001
2024-09-16,23:39:49.000,260,11060888,3965,0,1726529988,13235.562797719998,32244.675272880006,53485.02492408
2024-09-16,23:39:50.000,260,11060970,3965,0,1726529989,13235.387653659993,31783.232173950004,53485.22056344001
2024-09-16,23:39:51.000,260,11060953,4485,0,1726529990,13235.219245909997,30860.374172609998,53485.297421760006
2024-09-16,23:39:52.000,260,11060929,4285,0,1726529991,13234.97000244,32244.57658506,53485.31838312001
2024-09-16,23:39:53.000,260,11060945,4325,0,1726529992,13234.70728635,25323.353048909994,53485.48607400001
2024-09-16,23:39:54.000,260,11060927,4645,0,1726529993,13234.383943469998,30398.797140209994,53485.5210096
2024-09-16,23:39:55.000,260,11061012,3804,0,1726529994,13234.114491070002,27630.321824009996,53485.611842160004
2024-09-16,23:39:56.000,260,11060946,4125,0,1726529995,13233.797884499996,30860.19089523,53485.6956876
2024-09-16,23:39:57.000,260,11060953,4525,0,1726529996,13233.434123759995,32244.393307680002,53485.74459744001
2024-09-16,23:39:58.000,260,11061053,4405,0,1726529997,13233.077099329988,29014.50308907,53485.75158456001
2024-09-16,23:39:59.000,260,11061003,4245,0,1726529998,13232.713338590002,27168.80823378,53485.78652016
2024-09-16,23:40:00.000,260,11060989,4445,0,1726529999,13232.30915999,29475.861598439995,53485.86337848
2024-09-16,23:40:01.000,260,11061013,4645,0,1726530000,13231.878036149988,31321.436618520005,53485.86337848
2024-09-16,23:40:02.000,260,11060976,3685,0,1726530001,13231.413230760001,28091.504105130007,53485.9053012
2024-09-16,23:40:03.000,260,11060986,3845,0,1726530002,13230.96189798999,27630.011662289995,53485.86337848
2024-09-16,23:40:04.000,260,11060958,3845,0,1726530003,13230.557719390003,24861.564542609995,53485.93324968
2024-09-16,23:40:05.000,260,11060969,4285,0,1726530004,13230.153540790001,28091.285582099998,53485.968185280006
2024-09-16,23:40:06.000,260,11060979,4445,0,1726530005,13229.76957112,33166.69442775,53485.9751724
2024-09-16,23:40:07.000,260,11060982,4165,0,1726530006,13229.372128829993,25322.760921990004,53485.96119816001
2024-09-16,23:40:08.000,260,11061000,3245,0,1726530007,13229.035313330001,32243.906917710003,53485.9751724
2024-09-16,23:40:09.000,260,11060984,3605,0,1726530008,13228.69176152,29475.431601510005,53485.947223920004
2024-09-16,23:40:10.000,260,11060958,4125,0,1726530009,13228.381891259989,26245.513186380005,53485.92626256
2024-09-16,23:40:11.000,260,11061004,4165,0,1726530010,13228.065284689997,29475.241275000008,53485.88433984
2024-09-16,23:40:12.000,260,11061014,3885,0,1726530011,13227.775623360001,33627.72162801,53485.898314080005
2024-09-16,23:40:13.000,260,11061022,4205,0,1726530012,13227.46575309999,30397.60583724,53485.91228832001
2024-09-16,23:40:14.000,260,11060946,3885,0,1726530013,13227.061574499989,28551.650164139995,53485.86337848
2024-09-16,23:40:15.000,260,11060990,3885,0,1726530014,13226.657395900002,28551.27656025,53485.89132696001
2024-09-16,23:40:16.000,260,11060977,4365,0,1726530015,13226.02418275999,31780.666290630004,53485.80748152
2024-09-16,23:40:17.000,260,11060957,4325,0,1726530016,13225.370760689992,30857.540422349994,53485.730623200005
2024-09-16,23:40:18.000,260,11061007,4485,0,1726530017,13224.589348729998,26704.6512198,53485.67472624001
2024-09-16,23:40:19.000,260,11060993,4245,0,1726530018,13223.780991529995,30856.84255848,53485.611842160004
2024-09-16,23:40:20.000,260,11061024,3804,0,1726530019,13222.925480159996,31317.841562219997,53485.48607400001
2024-09-16,23:40:21.000,260,11060976,3285,0,1726530020,13222.036287239993,35469.941262210006,53485.42318992
2024-09-16,23:40:22.000,260,11061005,3845,0,1726530021,13221.160566939994,25319.010784829996,53485.297421760006
2024-09-16,23:40:23.000,260,11061013,4525,0,1726530022,13220.284846639996,29009.780171970007,53485.19261496
2024-09-16,23:40:24.000,260,11061010,3965,0,1726530023,13219.469753129997,31777.8395895,53484.962040000006
2024-09-16,23:40:25.000,260,11060955,4325,0,1726530024,13218.695077479999,32700.401527380003,53484.87819456
2024-09-16,23:40:26.000,260,11060958,3285,0,1726530025,13217.933874449991,28547.75904438,53484.78037488
2024-09-16,23:40:27.000,260,11060999,4205,0,1726530026,13217.213089279998,30854.60798427,53484.59172264
2024-09-16,23:40:28.000,260,11060980,3885,0,1726530027,13216.566403519995,30393.157836209997,53484.41704464
2024-09-16,23:40:29.000,260,11060987,4525,0,1726530028,13215.838882039992,28547.625110909998,53484.20044392
2024-09-16,23:40:30.000,260,11060994,3924,0,1726530029,13215.13156948999,29470.35622791,53484.04672728001
2024-09-16,23:40:31.000,260,11060993,4565,0,1726530030,13214.424256940001,33161.351187210006,53483.837113680005
2024-09-16,23:40:32.000,260,11060971,3565,0,1726530031,13213.683262839993,29470.257540089995,53483.67640992
2024-09-16,23:40:33.000,260,11060984,4245,0,1726530032,13212.97595028999,25317.748990559994,53483.46679632
2024-09-16,23:40:34.000,260,11060965,4685,0,1726530033,13212.275374049997,29931.559656419995,53483.31307968
2024-09-16,23:40:35.000,260,11061021,4125,0,1726530034,13211.51417101999,29931.637196850003,53483.1803244
2024-09-16,23:40:36.000,260,11060993,4205,0,1726530035,13210.793385849996,30854.42470689,53482.88686536
2024-09-16,23:40:37.000,260,11060996,3924,0,1726530036,13210.119754849999,31777.303855620004,53482.691226
2024-09-16,23:40:38.000,260,11061024,3924,0,1726530037,13209.459596469991,32238.739905420007,53482.47462528
2024-09-16,23:40:39.000,260,11061044,3924,0,1726530038,13208.792701779988,29009.20919244,53482.17417912
2024-09-16,23:40:40.000,260,11061009,4285,0,1726530039,13208.09886184999,29932.031948129996,53481.95059128
2024-09-16,23:40:41.000,260,11061016,3965,0,1726530040,13207.344395129992,30393.496194449996,53481.80386176
2024-09-16,23:40:42.000,260,11060842,4045,0,1726530041,13206.61687364999,32239.1346567,53481.56629968
2024-09-16,23:40:43.000,260,11061030,3965,0,1726530042,13205.929770030001,29932.349158979996,53481.370660320004
2024-09-16,23:40:44.000,260,11060990,3965,0,1726530043,13205.262875339999,27625.48612083,53481.09117552
2024-09-16,23:40:45.000,260,11060980,4245,0,1726530044,13204.616189579996,27164.15580798,53480.81169072001
2024-09-16,23:40:46.000,260,11060978,4165,0,1726530045,13204.043603229999,29009.723778929998,53480.650986960005
2024-09-16,23:40:47.000,260,11060848,3405,0,1726530046,13203.41039009,30393.855700080006,53480.34355368
2024-09-16,23:40:48.000,260,11060964,4004,0,1726530047,13202.884957909999,29009.625091110007,53480.1758628
2024-09-16,23:40:49.000,260,11061005,4725,0,1726530048,13202.346053109992,30855.05207946,53479.882403760006
2024-09-16,23:40:50.000,260,11060995,4685,0,1726530049,13201.88798403,29009.55459981,53479.60291896
2024-09-16,23:40:51.000,260,11060999,4365,0,1726530050,13201.315397680002,29470.948354830005,53479.37234400001
2024-09-16,23:40:52.000,260,11061013,4405,0,1726530051,13200.81017443,29009.54050155,53479.071897840004
2024-09-16,23:40:53.000,260,11060941,4485,0,1726530052,13200.278005939988,31777.82549124,53478.8832456
2024-09-16,23:40:54.000,260,11060968,4045,0,1726530053,13199.705419589991,27625.352187359997,53478.63170928001
2024-09-16,23:40:55.000,260,11060983,4725,0,1726530054,13199.105887999998,32700.352183469993,53478.34523736001
2024-09-16,23:40:56.000,260,11060947,4485,0,1726530055,13198.593928440001,27624.901043039994,53478.135623760005
2024-09-16,23:40:57.000,260,11061027,4365,0,1726530056,13198.115650429994,34084.05410769,53477.82819048
2024-09-16,23:40:58.000,260,11060973,3685,0,1726530057,13197.610427179992,31315.522398450004,53477.534731440006
2024-09-16,23:40:59.000,260,11060974,3924,0,1726530058,13197.159094409995,29469.87688707,53477.29018224001
2024-09-16,23:41:00.000,260,11060981,4205,0,1726530059,13196.727970569998,29931.18605253,53476.94082624
2024-09-16,23:41:01.000,260,11060933,4725,0,1726530060,13196.364209829997,27624.20317917,53476.64736720001
2024-09-16,23:41:02.000,260,11060947,4605,0,1726530061,13196.01392171,30392.31194061,53476.27704984
2024-09-16,23:41:03.000,260,11061009,4405,0,1726530062,13195.71078776,25317.05817582,53476.03948776
2024-09-16,23:41:04.000,260,11060916,4045,0,1726530063,13195.495225839994,28546.370365769995,53475.75301584
2024-09-16,23:41:05.000,260,11060993,4245,0,1726530064,13195.259454990002,29007.47510646,53475.48051816
2024-09-16,23:41:06.000,260,11060983,4365,0,1726530065,13195.030420449992,26239.105527210006,53475.22898184001
2024-09-16,23:41:07.000,260,11060936,3804,0,1726530066,13194.77444067,26238.99979026,53474.88661296
2024-09-16,23:41:08.000,260,11060969,4725,0,1726530067,13194.57235137,25316.24752587,53474.65603800001
2024-09-16,23:41:09.000,260,11060958,3725,0,1726530068,13194.397207309994,25777.655379150005,53474.35559184
2024-09-16,23:41:10.000,260,11060977,3924,0,1726530069,13194.275953729993,30852.83865264,53473.92937752
2024-09-16,23:41:11.000,260,11060947,3965,0,1726530070,13194.147963839998,23471.081355329996,53473.71976392001
2024-09-16,23:41:12.000,260,11060968,3325,0,1726530071,13194.161436459988,25778.261604330008,53473.42630488
2024-09-16,23:41:13.000,260,11061010,3405,0,1726530072,13194.323107899989,30392.361284519997,53473.104897360005
2024-09-16,23:41:14.000,260,11060979,4004,0,1726530073,13194.57235137,28547.138720939998,53472.91624512
2024-09-16,23:41:15.000,260,11060955,3765,0,1726530074,13194.821594839996,29008.56772161,53472.58086336
2024-09-16,23:41:16.000,260,11060953,3845,0,1726530075,13195.144937719997,30392.544561899995,53472.39221112
2024-09-16,23:41:17.000,260,11060944,4085,0,1726530076,13195.407653809998,31315.127647169997,53472.18259752
2024-09-16,23:41:18.000,260,11060935,4645,0,1726530077,13195.69057883,31314.972566309996,53472.04285512001
2024-09-16,23:41:19.000,260,11060927,4525,0,1726530078,13196.00718539999,25778.430783450007,53471.75638320001
2024-09-16,23:41:20.000,260,11060960,4325,0,1726530079,13196.310319349992,30392.100466710006,53471.644589280004
2024-09-16,23:41:21.000,260,11060964,3165,0,1726530080,13196.667343779998,31776.140749169994,53471.45593704
2024-09-16,23:41:22.000,260,11060969,3725,0,1726530081,13197.05131345,28546.46200446,53471.42100144001
2024-09-16,23:41:23.000,260,11060946,4045,0,1726530082,13197.300556919996,29007.78526818,53471.22536208
2024-09-16,23:41:24.000,260,11060826,4045,0,1726530083,13197.623899799997,26700.760100040003,53471.09959392
2024-09-16,23:41:25.000,260,11060962,3165,0,1726530084,13197.900088509989,27623.258595749998,53470.973825760004
2024-09-16,23:41:26.000,260,11060963,3645,0,1726530085,13198.12912305,29929.790324789996,53470.86203184
2024-09-16,23:41:27.000,260,11060916,3245,0,1726530086,13198.2301677,33620.46807324,53470.778186400006
2024-09-16,23:41:28.000,260,11060936,4165,0,1726530087,13198.31100342,28545.164964540003,53470.638444000004
2024-09-16,23:41:29.000,260,11060903,3645,0,1726530088,13198.398575449995,32697.278762789996,53470.46376600001
2024-09-16,23:41:30.000,260,11060930,3325,0,1726530089,13198.45246593,28545.02398194,53470.324023600006
2024-09-16,23:41:31.000,260,11060921,3645,0,1726530090,13198.580455819996,27160.899109920007,53470.23319104
2024-09-16,23:41:32.000,260,11060944,4325,0,1726530091,13198.647818919992,29929.191148740007,53470.086461520004
2024-09-16,23:41:33.000,260,11060845,3645,0,1726530092,13198.782545119997,24392.84674152,53469.92575776
2024-09-16,23:41:34.000,260,11060892,3325,0,1726530093,13198.944216559998,26699.695681409998,53469.85588656
2024-09-16,23:41:35.000,260,11060908,3725,0,1726530094,13199.112624309993,30852.077346599996,53469.67422144001
2024-09-16,23:41:36.000,260,11060931,3645,0,1726530095,13199.34165884999,27622.454994929998,53469.55544040001
2024-09-16,23:41:37.000,260,11060938,3525,0,1726530096,13199.577429699995,31774.77321795,53469.485569200006
2024-09-16,23:41:38.000,260,11060951,4485,0,1726530097,13199.846882099991,29929.212296130005,53469.37377528
2024-09-16,23:41:39.000,260,11060981,3685,0,1726530098,13200.082652949997,31774.653382739998,53469.22704576
2024-09-16,23:41:40.000,260,11060939,4685,0,1726530099,13200.338632729989,29929.177050479993,53469.14320032001
2024-09-16,23:41:41.000,260,11060947,3645,0,1726530100,13200.574403579994,31313.34421728,53469.05935488
2024-09-16,23:41:42.000,260,11060948,3245,0,1726530101,13200.695657159995,27622.43384754,53469.031406400005
2024-09-16,23:41:43.000,260,11060981,3525,0,1726530102,13200.756283949995,23008.876950360005,53468.982496560006
2024-09-16,23:41:44.000,260,11060952,3365,0,1726530103,13200.72260239999,31775.026986629993,53468.90563824001
2024-09-16,23:41:45.000,260,11060943,3885,0,1726530104,13200.68218453999,31313.844705509997,53468.82877992
2024-09-16,23:41:46.000,260,11060949,4765,0,1726530105,13200.56093095999,27161.801398559997,53468.75890872001
2024-09-16,23:41:47.000,260,11060969,4845,0,1726530106,13200.459886309989,31775.964520919995,53468.66108904
2024-09-16,23:41:48.000,260,11060940,4004,0,1726530107,13200.365577969998,28546.79331357,53468.63314056
2024-09-16,23:41:49.000,260,11060925,3804,0,1726530108,13200.291478559993,31776.916153469996,53468.50038528001
2024-09-16,23:41:50.000,260,11060953,4725,0,1726530109,13200.203906529998,27163.605975839993,53468.4375012
2024-09-16,23:41:51.000,260,11060978,3205,0,1726530110,13200.129807119993,29932.328011589998,53468.36763
2024-09-16,23:41:52.000,260,11060934,4045,0,1726530111,13200.150016049993,31316.925175319993,53468.33269440001
2024-09-16,23:41:53.000,260,11060936,4245,0,1726530112,13200.163488669998,33162.951339720006,53468.19993912
2024-09-16,23:41:54.000,260,11060956,3885,0,1726530113,13200.224115459998,27165.28366878,53468.23487472001
2024-09-16,23:41:55.000,260,11060954,3565,0,1726530114,13200.210642839993,31318.186969589995,53468.144042160005
2024-09-16,23:41:56.000,260,11060999,3885,0,1726530115,13200.143279739998,23936.35918098,53468.11609368001
2024-09-16,23:41:57.000,260,11060945,4885,0,1726530116,13200.048971399992,28550.740826370005,53468.06718384001
2024-09-16,23:41:58.000,260,11060999,3685,0,1726530117,13199.947926749992,32703.80625717,53468.01827400001
2024-09-16,23:41:59.000,260,11060955,4365,0,1726530118,13199.75257376,30858.618939239997,53467.99032552
2024-09-16,23:42:00.000,260,11060941,4645,0,1726530119,13199.59090232,28551.974424119995,53467.88551872
2024-09-16,23:42:01.000,260,11060990,4085,0,1726530120,13199.44943981,28090.883781690005,53467.843596
2024-09-16,23:42:02.000,260,11060950,3045,0,1726530121,13199.179987409989,29936.740766970004,53467.857570240005
2024-09-16,23:42:03.000,260,11060994,3965,0,1726530122,13198.944216559998,31782.555457470007,53467.808660400005
2024-09-16,23:42:04.000,260,11060935,4605,0,1726530123,13198.634346300001,26707.393331369996,53467.7038536
2024-09-16,23:42:05.000,260,11060947,4285,0,1726530124,13198.277321869995,27630.519199650007,53467.67590512
2024-09-16,23:42:06.000,260,11060984,4045,0,1726530125,13197.839461719988,27630.857557890005,53467.58507256001
2024-09-16,23:42:07.000,260,11060982,3525,0,1726530126,13197.448755739992,28554.053917469995,53467.5291756
2024-09-16,23:42:08.000,260,11060934,3765,0,1726530127,13197.02436820999,30400.108278390006,53467.48026576
2024-09-16,23:42:09.000,260,11060952,3845,0,1726530128,13196.734706879994,28554.871616549994,53467.3894332
2024-09-16,23:42:10.000,260,11060963,4205,0,1726530129,13196.424836619997,26709.543316020005,53467.29860064001
2024-09-16,23:42:11.000,260,11060938,3804,0,1726530130,13196.256428870001,30862.728582030002,53467.27065216
2024-09-16,23:42:12.000,260,11060978,4165,0,1726530131,13196.04760325999,30401.630890469998,53467.15885824001
2024-09-16,23:42:13.000,260,11060980,4045,0,1726530132,13195.86572288999,29940.378118049994,53467.0750128
2024-09-16,23:42:14.000,260,11060956,4325,0,1726530133,13195.70405144999,28556.2461969,53467.08199992001
2024-09-16,23:42:15.000,260,11060976,3885,0,1726530134,13195.542380009989,28094.915884050002,53466.98418024
2024-09-16,23:42:16.000,260,11060982,4125,0,1726530135,13195.360499639988,23019.436547100006,53466.921296160006
2024-09-16,23:42:17.000,260,11060935,4725,0,1726530136,13195.225773439997,28556.817176430006,53466.900334800004
2024-09-16,23:42:18.000,260,11060966,4165,0,1726530137,13194.996738900001,30402.942028649995,53466.84443784001
2024-09-16,23:42:19.000,260,11061010,4125,0,1726530138,13194.7946496,34556.38106334,53466.76757952
2024-09-16,23:42:20.000,260,11060943,4405,0,1726530139,13194.558878749995,27635.467688909994,53466.683734080005
2024-09-16,23:42:21.000,260,11060984,3845,0,1726530140,13194.275953729993,31789.005411420003,53466.564953040004
2024-09-16,23:42:22.000,260,11060930,4165,0,1726530141,13194.114282289993,29482.459584120006,53466.49508184
2024-09-16,23:42:23.000,260,11060921,4445,0,1726530142,13193.952610849992,33636.124190970004,53466.50905608001
2024-09-16,23:42:24.000,260,11060995,4565,0,1726530143,13193.831357269992,27176.400146789994,53466.43918488001
2024-09-16,23:42:25.000,260,11060917,4685,0,1726530144,13193.790939409992,30407.03757318,53466.42521064
2024-09-16,23:42:26.000,260,11060994,3924,0,1726530145,13193.67642214,28100.315517630006,53466.3763008
2024-09-16,23:42:27.000,260,11060973,4645,0,1726530146,13193.58885010999,27639.379956060002,53466.348352320005
2024-09-16,23:42:28.000,260,11060953,4525,0,1726530147,13193.43391498,28101.302395830004,53466.34136520001
2024-09-16,23:42:29.000,260,11060933,4445,0,1726530148,13193.238561989994,31331.876380050002,53466.22258416001
2024-09-16,23:42:30.000,260,11060978,4004,0,1726530149,13192.969109589998,28101.880424489995,53466.15271296001
2024-09-16,23:42:31.000,260,11060957,4525,0,1726530150,13192.591876229992,25794.580340279994,53466.15970008
2024-09-16,23:42:32.000,260,11060927,4485,0,1726530151,13192.241588109995,29486.160377370004,53466.14572584
2024-09-16,23:42:33.000,260,11060953,4405,0,1726530152,13191.776782719993,28563.083853000004,53466.15970008
2024-09-16,23:42:34.000,260,11060929,4205,0,1726530153,13191.224405299996,29485.814970000007,53466.131751600005
2024-09-16,23:42:35.000,260,11060955,4645,0,1726530154,13190.597928469993,28562.682052589997,53466.07585464001
2024-09-16,23:42:36.000,260,11061011,4245,0,1726530155,13189.991660569991,28101.19665888,53466.012970560005
2024-09-16,23:42:37.000,260,11061040,4205,0,1726530156,13189.392128979998,32715.839122079997,53465.915150880006
2024-09-16,23:42:38.000,260,11060882,4165,0,1726530157,13188.81954263,27178.366854060005,53465.8522668
2024-09-16,23:42:39.000,260,11060981,4645,0,1726530158,13188.38841878999,30870.165414179995,53465.77540848
2024-09-16,23:42:40.000,260,11060972,3725,0,1726530159,13187.957294949993,27640.02847602,53465.677588800005
2024-09-16,23:42:41.000,260,11060972,3924,0,1726530160,13187.613743139991,31793.164398120003,53465.55182064001
2024-09-16,23:42:42.000,260,11060952,4285,0,1726530161,13187.33755443,31793.150299860004,53465.44002672
2024-09-16,23:42:43.000,260,11060962,3965,0,1726530162,13187.115256199999,28562.858280839995,53465.38412976001
2024-09-16,23:42:44.000,260,11060933,4485,0,1726530163,13186.926639519988,30408.63772569,53465.30028432
2024-09-16,23:42:45.000,260,11060960,3645,0,1726530164,13186.657187119992,33177.373859700005,53465.23041312
2024-09-16,23:42:46.000,260,11060956,3965,0,1726530165,13186.441625200001,27178.345706670007,53465.14656768001
2024-09-16,23:42:47.000,260,11060947,4405,0,1726530166,13186.23279958999,26716.832116439997,53464.96490256
2024-09-16,23:42:48.000,260,11060963,4565,0,1726530167,13186.044182909995,29024.202691950006,53464.89503136
2024-09-16,23:42:49.000,260,11060914,4085,0,1726530168,13185.869038849989,29024.167446299994,53464.88105712001
2024-09-16,23:42:50.000,260,11060984,4004,0,1726530169,13185.754521579998,27639.746510819998,53464.84612152
2024-09-16,23:42:51.000,260,11060910,4085,0,1726530170,13185.653476929998,32254.33258098,53464.68541776001
2024-09-16,23:42:52.000,260,11060945,4365,0,1726530171,13185.559168589993,31792.811941620006,53464.64349504001
2024-09-16,23:42:53.000,260,11060951,4645,0,1726530172,13185.559168589993,31331.460481379996,53464.53170112
2024-09-16,23:42:54.000,260,11060971,4365,0,1726530173,13185.660213239993,27639.965033850007,53464.44785568001
2024-09-16,23:42:55.000,260,11060938,3965,0,1726530174,13185.808412059989,30409.039526099994,53464.39195872
2024-09-16,23:42:56.000,260,11060980,3645,0,1726530175,13185.97681981,27179.142258360007,53464.27317768
2024-09-16,23:42:57.000,260,11061009,4445,0,1726530176,13186.205854349995,28102.239930120006,53464.20330648
2024-09-16,23:42:58.000,260,11060961,4405,0,1726530177,13186.475306749991,27179.508813120003,53464.20330648
2024-09-16,23:42:59.000,260,11060968,4004,0,1726530178,13186.704341290002,32717.185505910005,53464.217280720004
2024-09-16,23:43:00.000,260,11060944,3725,0,1726530179,13186.906430589988,26718.213745920002,53464.09849968
2024-09-16,23:43:01.000,260,11060952,3765,0,1726530180,13187.121992509994,33178.910570039996,53464.09151256001
2024-09-16,23:43:02.000,260,11060940,4245,0,1726530181,13187.33755443,30871.8854019,53464.12644816
2024-09-16,23:43:03.000,260,11060915,4525,0,1726530182,13187.41839015,26718.918658919996,53464.0356156
2024-09-16,23:43:04.000,260,11060924,4045,0,1726530183,13187.49248955999,28564.951872449994,53464.02164136001
2024-09-16,23:43:05.000,260,11060880,3965,0,1726530184,13187.51269848999,29488.197575939994,53464.02164136001
2024-09-16,23:43:06.000,260,11060921,4805,0,1726530185,13187.647424689996,30872.893427489995,53463.97273152001
2024-09-16,23:43:07.000,260,11060866,4285,0,1726530186,13187.822568750002,26719.884389729996,53463.95875728
2024-09-16,23:43:08.000,260,11060882,4004,0,1726530187,13188.024658050002,30873.443259630003,53464.000680000005
2024-09-16,23:43:09.000,260,11060890,3685,0,1726530188,13188.186329489989,26258.899484249996,53464.0356156
2024-09-16,23:43:10.000,260,11060913,4645,0,1726530189,13188.307583069989,29027.924632590002,53464.07753832
2024-09-16,23:43:11.000,260,11060908,4004,0,1726530190,13188.462518199995,31335.464387219996,53464.01465424001
2024-09-16,23:43:12.000,260,11060902,3885,0,1726530191,13188.53661761,30412.599336750005,53464.070551200006
2024-09-16,23:43:13.000,260,11060891,4365,0,1726530192,13188.61745333,29489.72018802,53464.0356156
2024-09-16,23:43:14.000,260,11060927,4565,0,1726530193,13188.65113487999,33181.51169901001,53464.09849968
2024-09-16,23:43:15.000,260,11060850,3924,0,1726530194,13188.63092594999,32258.569108109994,53464.12644816
2024-09-16,23:43:16.000,260,11060962,4085,0,1726530195,13188.63092594999,33642.947748809995,53464.09849968
2024-09-16,23:43:17.000,260,11060907,4445,0,1726530196,13188.65787119,30412.430157630006,53464.08452544
2024-09-16,23:43:18.000,260,11060905,4645,0,1726530197,13188.69155273999,27643.355665380004,53464.02862848
2024-09-16,23:43:19.000,260,11060930,3965,0,1726530198,13188.725234289996,30873.506701799997,53464.01465424001
2024-09-16,23:43:20.000,260,11060909,4205,0,1726530199,13188.792597389991,30411.830981580002,53464.01465424001
2024-09-16,23:43:21.000,260,11060874,3965,0,1726530200,13188.853224179991,29027.240866980006,53463.97971864
2024-09-16,23:43:22.000,260,11060894,3924,0,1726530201,13188.940796210001,29950.120015709996,53463.90984744
2024-09-16,23:43:23.000,260,11060914,4165,0,1726530202,13189.122676580002,32257.38485427,53463.86792472
2024-09-16,23:43:24.000,260,11060900,4205,0,1726530203,13189.331502189998,29026.944803520004,53463.76311792
2024-09-16,23:43:25.000,260,11060933,4445,0,1726530204,13189.553800419999,30872.858181839998,53463.85395048001
2024-09-16,23:43:26.000,260,11060975,4285,0,1726530205,13189.82998912999,29026.98004917,53463.77709216001
2024-09-16,23:43:27.000,260,11060937,4325,0,1726530206,13190.153332009992,33180.3344943,53463.74914368
2024-09-16,23:43:28.000,260,11060923,4365,0,1726530207,13190.476674889993,27181.14421128,53463.714208080004
2024-09-16,23:43:29.000,260,11060931,4285,0,1726530208,13190.840435629994,24873.83707794,53463.70023384
2024-09-16,23:43:30.000,260,11060918,4325,0,1726530209,13191.21766899,26258.476536450005,53463.67228536
2024-09-16,23:43:31.000,260,11060929,4325,0,1726530210,13191.621847590002,26720.1593058,53463.63734976001
2024-09-16,23:43:32.000,260,11060940,3845,0,1726530211,13192.05297143,25335.94279509,53463.651324
2024-09-16,23:43:33.000,260,11060964,3965,0,1726530212,13192.450413719991,28104.967943430005,53463.74914368
2024-09-16,23:43:34.000,260,11060931,4365,0,1726530213,13192.854592319993,28105.158269940002,53463.714208080004
2024-09-16,23:43:35.000,260,11060971,4405,0,1726530214,13193.191407819999,28105.34154732,53463.75613080001
2024-09-16,23:43:36.000,260,11060994,3965,0,1726530215,13193.5147507,30412.909498470006,53463.81202776
2024-09-16,23:43:37.000,260,11060925,4525,0,1726530216,13193.885247749997,31797.5066622,53463.76311792
2024-09-16,23:43:38.000,260,11060957,4485,0,1726530217,13194.100809670002,31336.20454587,53463.83997624
2024-09-16,23:43:39.000,260,11060981,4445,0,1726530218,13194.309635279998,27183.06862377,53463.89587320001
2024-09-16,23:43:40.000,260,11060915,4485,0,1726530219,13194.55214244,29952.262951230005,53463.94478304001
2024-09-16,23:43:41.000,260,11060967,4605,0,1726530220,13194.72728649999,26722.111914809997,53463.92382168001
2024-09-16,23:43:42.000,260,11060942,4085,0,1726530221,13194.868749009991,25338.01523931,53463.98670576
2024-09-16,23:43:43.000,260,11060999,4405,0,1726530222,13194.936112110001,28568.807746560007,53464.08452544
2024-09-16,23:43:44.000,260,11060983,4565,0,1726530223,13195.016947830001,26723.176333440002,53464.11247392001
2024-09-16,23:43:45.000,260,11060965,4525,0,1726530224,13195.091047239992,28107.872184990003,53464.09849968
2024-09-16,23:43:46.000,260,11060940,3804,0,1726530225,13195.111256169992,26723.620428630005,53464.14042240001
2024-09-16,23:43:47.000,260,11060978,4004,0,1726530226,13195.097783550002,30877.221593309994,53464.18933224001
2024-09-16,23:43:48.000,260,11060968,4245,0,1726530227,13195.091047239992,32723.290052490003,53464.2452292
2024-09-16,23:43:49.000,260,11060982,4085,0,1726530228,13195.016947830001,32723.275954230005,53464.23125496001
2024-09-16,23:43:50.000,260,11060933,4485,0,1726530229,13194.990002589991,31800.22762638,53464.27317768
2024-09-16,23:43:51.000,260,11060956,4245,0,1726530230,13194.91590318,34107.53475972,53464.29413904
2024-09-16,23:43:52.000,260,11060972,4245,0,1726530231,13194.89569425,30415.53177483,53464.32208752
2024-09-16,23:43:53.000,260,11060985,4405,0,1726530232,13194.81485853,33184.408891440005,53464.22426784
2024-09-16,23:43:54.000,260,11060977,4685,0,1726530233,13194.7946496,35953.2507624,53464.30112616
2024-09-16,23:43:55.000,260,11061010,3845,0,1726530234,13194.720550189995,30876.68585943,53464.32208752
2024-09-16,23:43:56.000,260,11060976,4045,0,1726530235,13194.62624184999,29030.68789155,53464.30811328001
2024-09-16,23:43:57.000,260,11061015,4725,0,1726530236,13194.56561505999,23031.229741589996,53464.26619056
2024-09-16,23:43:58.000,260,11060975,3965,0,1726530237,13194.478043029994,32722.50759906,53464.3151004
2024-09-16,23:43:59.000,260,11061000,3804,0,1726530238,13194.323107899989,28569.019220460003,53464.28016480001
2024-09-16,23:44:00.000,260,11060981,4525,0,1726530239,13194.201854319988,32260.867124490003,53464.25221632
2024-09-16,23:44:01.000,260,11061011,4405,0,1726530240,13194.100809670002,31799.311239479997,53464.1054868
2024-09-16,23:44:02.000,260,11060996,4125,0,1726530241,13193.966083469997,26722.830926070004,53464.15439664
2024-09-16,23:44:03.000,260,11060963,3725,0,1726530242,13193.945874539997,30414.812763570008,53464.09849968
2024-09-16,23:44:04.000,260,11060994,3045,0,1726530243,13193.905456679997,31799.395829040004,53464.02164136001
2024-09-16,23:44:05.000,260,11060985,4645,0,1726530244,13193.932401919992,29492.13099048,53463.97273152001
2024-09-16,23:44:06.000,260,11060970,3485,0,1726530245,13193.885247749997,32722.803662520004,53463.951770160005
2024-09-16,23:44:07.000,260,11061003,4685,0,1726530246,13193.905456679997,28569.660691290002,53464.000680000005
2024-09-16,23:44:08.000,260,11060989,4285,0,1726530247,13193.959347160002,28569.872165189998,53463.93779592
2024-09-16,23:44:09.000,260,11060955,4165,0,1726530248,13194.121018600003,30416.16619653,53463.92382168001
2024-09-16,23:44:10.000,260,11060980,4085,0,1726530249,13194.208590629998,30416.49045651,53463.85395048001
2024-09-16,23:44:11.000,260,11060993,4485,0,1726530250,13194.370262069999,24878.686879379995,53463.88888608
2024-09-16,23:44:12.000,260,11060986,3924,0,1726530251,13194.451097789999,28570.767404700004,53463.86792472
2024-09-16,23:44:13.000,260,11060973,4525,0,1726530252,13194.518460889994,29493.843929070004,53463.86792472
2024-09-16,23:44:14.000,260,11061001,4325,0,1726530253,13194.558878749995,25801.819796790005,53463.85395048001
2024-09-16,23:44:15.000,260,11060979,4085,0,1726530254,13194.53193351,30878.349454109994,53463.86792472
2024-09-16,23:44:16.000,260,11060987,4685,0,1726530255,13194.498251959994,32262.897273929993,53463.87491184001
2024-09-16,23:44:17.000,260,11060987,4365,0,1726530256,13194.44436147999,30878.335355849995,53463.735169440006
2024-09-16,23:44:18.000,260,11060969,4285,0,1726530257,13194.316371589994,32724.340372859995,53463.714208080004
2024-09-16,23:44:19.000,260,11060981,4445,0,1726530258,13194.154700149993,32262.854979149997,53463.70023384
2024-09-16,23:44:20.000,260,11060966,4165,0,1726530259,13193.925665609997,30878.405847150003,53463.62337552
2024-09-16,23:44:21.000,260,11060960,4045,0,1726530260,13193.703367379996,30878.462240189998,53463.53254296
2024-09-16,23:44:22.000,260,11060982,4325,0,1726530261,13193.38676080999,31801.714992809997,53463.567478560006
2024-09-16,23:44:23.000,260,11060961,4485,0,1726530262,13193.117308409994,31340.356483440002,53463.48363312
2024-09-16,23:44:24.000,260,11060981,4445,0,1726530263,13192.827647079997,29494.67572641,53463.45568464
2024-09-16,23:44:25.000,260,11060969,4365,0,1726530264,13192.544722059996,28110.494461349997,53463.39280056001
2024-09-16,23:44:26.000,260,11060997,4485,0,1726530265,13192.29547859,29495.281951590005,53463.35087784001
2024-09-16,23:44:27.000,260,11060944,4004,0,1726530266,13192.012553569999,27187.960719990006,53463.281006640005
2024-09-16,23:44:28.000,260,11060959,4485,0,1726530267,13191.857618439994,31803.357440099993,53463.232096800006
2024-09-16,23:44:29.000,260,11060959,4445,0,1726530268,13191.743101169988,29957.57799525,53463.162225600005
2024-09-16,23:44:30.000,260,11060940,4085,0,1726530269,13191.669001759998,28111.75625562,53463.15523848001
2024-09-16,23:44:31.000,260,11060979,4365,0,1726530270,13191.669001759998,27650.538728850006,53463.05043168
2024-09-16,23:44:32.000,260,11060948,4045,0,1726530271,13191.669001759998,27650.75725188,53462.952612
2024-09-16,23:44:33.000,260,11060952,3645,0,1726530272,13191.642056520002,28574.045250149997,53462.90370216
2024-09-16,23:44:34.000,260,11060952,4245,0,1726530273,13191.527539249997,34112.52554376,53462.91767640001
2024-09-16,23:44:35.000,260,11060938,4325,0,1726530274,13191.419758290001,26266.991885490002,53462.86876656001
2024-09-16,23:44:36.000,260,11060956,3845,0,1726530275,13191.271559469991,28574.841801839997,53462.84780520001
2024-09-16,23:44:37.000,260,11060933,4445,0,1726530276,13191.10988802999,32267.232488880007,53462.78492112
2024-09-16,23:44:38.000,260,11060929,4525,0,1726530277,13190.921271349995,25806.070422179997,53462.71504992
2024-09-16,23:44:39.000,260,11060969,4445,0,1726530278,13190.779808839994,28575.483272669997,53462.659152960005
2024-09-16,23:44:40.000,260,11060942,4004,0,1726530279,13190.651818949998,29960.186173349997,53462.708062800004
2024-09-16,23:44:41.000,260,11060959,4565,0,1726530280,13190.510356439998,31344.889074029998,53462.64517872
2024-09-16,23:44:42.000,260,11060965,4525,0,1726530281,13190.315003449992,27191.161025010006,53462.58928176
2024-09-16,23:44:43.000,260,11060945,4405,0,1726530282,13190.072496289991,27191.139877620008,53462.64517872
2024-09-16,23:44:44.000,260,11060982,4085,0,1726530283,13189.77609865,29960.228468129993,53462.53338480001
2024-09-16,23:44:45.000,260,11060908,3965,0,1726530284,13189.432546839998,29037.046206810002,53462.610243120005
2024-09-16,23:44:46.000,260,11060991,4325,0,1726530285,13189.021631930002,25806.225503039997,53462.45652648
2024-09-16,23:44:47.000,260,11060945,4885,0,1726530286,13188.603980709995,34574.9343735,53462.50543632001
2024-09-16,23:44:48.000,260,11060966,4325,0,1726530287,13188.186329489989,28574.912293140005,53462.44953936
2024-09-16,23:44:49.000,260,11061006,3325,0,1726530288,13187.701315170001,30420.741081900007,53462.33774544001
2024-09-16,23:44:50.000,260,11060940,4125,0,1726530289,13187.16914667999,29958.853887780002,53462.21197728
2024-09-16,23:44:51.000,260,11060914,3965,0,1726530290,13186.630241879997,31343.021054580007,53462.19101592
2024-09-16,23:44:52.000,260,11060928,4445,0,1726530291,13186.09807339,27650.496434069995,53462.14210608
2024-09-16,23:44:53.000,260,11060931,4645,0,1726530292,13185.532223349997,26726.982863640005,53462.00236368001
2024-09-16,23:44:54.000,260,11060911,4445,0,1726530293,13184.99331854999,29495.775390690003,53461.98140232001
2024-09-16,23:44:55.000,260,11060932,4205,0,1726530294,13184.420732199993,28572.41690112,53461.86262128001
2024-09-16,23:44:56.000,260,11060910,4205,0,1726530295,13183.77404643999,31341.124838610005,53461.73685312
2024-09-16,23:44:57.000,260,11060933,4645,0,1726530296,13183.187987470003,27648.811692000003,53461.56217512
2024-09-16,23:44:58.000,260,11060910,4445,0,1726530297,13182.64234636,29494.68982467,53461.49230392
2024-09-16,23:44:59.000,260,11060971,4525,0,1726530298,13182.143859419994,30879.005023200007,53461.338587280006
2024-09-16,23:45:00.000,260,11060965,4485,0,1726530299,13181.672317719996,29494.344417300003,53461.17788352
2024-09-16,23:45:01.000,260,11060884,4205,0,1726530300,13181.23445756999,25802.20044981,53460.9612828
2024-09-16,23:45:02.000,260,11060894,4085,0,1726530301,13180.789861109988,33186.276910889996,53460.835514640006
2024-09-16,23:45:03.000,260,11060970,3845,0,1726530302,13180.426100370001,29032.809679679995,53460.67481088
2024-09-16,23:45:04.000,260,11060894,3765,0,1726530303,13180.10275749,31802.01105627,53460.51410712
2024-09-16,23:45:05.000,260,11060912,2965,0,1726530304,13179.85351401999,30879.279939269996,53460.360390480004
2024-09-16,23:45:06.000,260,11060961,3765,0,1726530305,13179.712051509989,35956.14795483,53460.20667384001
2024-09-16,23:45:07.000,260,11060915,4485,0,1726530306,13179.604270549993,25341.666688650002,53459.94116328
2024-09-16,23:45:08.000,260,11060925,4525,0,1726530307,13179.543643759993,28110.9526548,53459.81539512
2024-09-16,23:45:09.000,260,11060961,4485,0,1726530308,13179.557116379998,28572.628375019995,53459.710588320006
2024-09-16,23:45:10.000,260,11060920,3645,0,1726530309,13179.597534239998,31803.329243579996,53459.53591032001
2024-09-16,23:45:11.000,260,11060952,4004,0,1726530310,13179.732260439989,30418.858964190003,53459.50796184
2024-09-16,23:45:12.000,260,11060903,4325,0,1726530311,13179.819832469999,29495.79653808,53459.33328384
2024-09-16,23:45:13.000,260,11060942,3924,0,1726530312,13179.907404499994,24419.09065251,53459.29136112
2024-09-16,23:45:14.000,260,11060953,4565,0,1726530313,13179.947822359994,33187.65149124,53459.186554320004
2024-09-16,23:45:15.000,260,11060954,3804,0,1726530314,13179.988240219995,30879.87911532,53459.158605840006
2024-09-16,23:45:16.000,260,11060934,4085,0,1726530315,13180.028658079995,28572.09969027,53459.06078616001
2024-09-16,23:45:17.000,260,11060911,4525,0,1726530316,13180.06233963,33648.41082456001,53458.97694072
2024-09-16,23:45:18.000,260,11060935,4245,0,1726530317,13180.048867009995,32724.93954891,53458.90706952
2024-09-16,23:45:19.000,260,11060966,3885,0,1726530318,13179.95455866999,33186.001994820006,53458.8302112
2024-09-16,23:45:20.000,260,11060952,4004,0,1726530319,13179.91414080999,26263.044372689998,53458.76732712
2024-09-16,23:45:21.000,260,11060922,4325,0,1726530320,13179.83330508999,28108.830866670003,53458.66950744
2024-09-16,23:45:22.000,260,11060934,4004,0,1726530321,13179.765941989994,28570.069540829994,53458.704443040006
2024-09-16,23:45:23.000,260,11060965,4565,0,1726530322,13179.718787819998,31338.974853959997,53458.61361048
2024-09-16,23:45:24.000,260,11060941,4605,0,1726530323,13179.658161029998,27647.014163850006,53458.54373928
2024-09-16,23:45:25.000,260,11060929,4525,0,1726530324,13179.658161029998,29493.223605630003,53458.52277792
2024-09-16,23:45:26.000,260,11060968,3765,0,1726530325,13179.718787819998,29032.020177119994,53458.43194536
2024-09-16,23:45:27.000,260,11060910,4125,0,1726530326,13179.813096159989,29032.42902666,53458.35508704
2024-09-16,23:45:28.000,260,11060902,3965,0,1726530327,13179.988240219995,29955.900302309994,53458.31316432001
2024-09-16,23:45:29.000,260,11060965,4485,0,1726530328,13180.20380214,29956.32325011,53458.28521584
2024-09-16,23:45:30.000,260,11060899,4685,0,1726530329,13180.466518230001,33187.34837865,53458.28521584
2024-09-16,23:45:31.000,260,11060969,4645,0,1726530330,13180.749443250003,29495.761292430005,53458.24329312001
2024-09-16,23:45:32.000,260,11060931,4565,0,1726530331,13181.03236826999,27650.158075829997,53458.131499200004
2024-09-16,23:45:33.000,260,11060977,4645,0,1726530332,13181.22098495,31342.79548242,53458.19438328001
2024-09-16,23:45:34.000,260,11060915,4365,0,1726530333,13181.409601629995,28112.792477730007,53458.152460560006
2024-09-16,23:45:35.000,260,11060915,4485,0,1726530334,13181.611690929996,32728.640342159997,53458.131499200004
2024-09-16,23:45:36.000,260,11060996,4165,0,1726530335,13181.739680819992,24883.409796480002,53458.15944768
2024-09-16,23:45:37.000,260,11060951,4645,0,1726530336,13181.921561189993,26730.2395617,53458.19438328001
2024-09-16,23:45:38.000,260,11061012,3245,0,1726530337,13182.089968939988,26730.782344709995,53458.19438328001
2024-09-16,23:45:39.000,260,11060973,3885,0,1726530338,13182.29205823999,27654.310013399998,53458.18739616
2024-09-16,23:45:40.000,260,11060990,4565,0,1726530339,13182.50088385,29962.498287990005,53458.22233176001
2024-09-16,23:45:41.000,260,11061007,4405,0,1726530340,13182.756863629991,28116.648351840005,53458.25726736
2024-09-16,23:45:42.000,260,11060832,4004,0,1726530341,13182.999370789992,32270.630169540003,53458.22931888
2024-09-16,23:45:43.000,260,11060931,4565,0,1726530342,13183.174514849998,30424.470071670003,53458.31316432001
2024-09-16,23:45:44.000,260,11060944,4125,0,1726530343,13183.329449979989,32732.150808899998,53458.43194536
2024-09-16,23:45:45.000,260,11061011,4485,0,1726530344,13183.349658909989,27655.000828139993,53458.49482944
2024-09-16,23:45:46.000,260,11060999,3485,0,1726530345,13183.356395219998,29962.498287990005,53458.54373928
2024-09-16,23:45:47.000,260,11060924,3285,0,1726530346,13183.275559499998,33192.903093090004,53458.59963624
2024-09-16,23:45:48.000,260,11060992,4085,0,1726530347,13183.221669019993,34577.04206337,53458.66252032
2024-09-16,23:45:49.000,260,11060964,3405,0,1726530348,13183.012843409997,26730.465133859994,53458.71143016
2024-09-16,23:45:50.000,260,11060938,4165,0,1726530349,13182.797281489991,26729.92939998,53458.6904688
2024-09-16,23:45:51.000,260,11060968,3965,0,1726530350,13182.51435646999,30883.114665989997,53458.79527560001
2024-09-16,23:45:52.000,260,11060950,3685,0,1726530351,13182.217958829999,31805.556768659997,53458.84418544001
2024-09-16,23:45:53.000,260,11060990,3804,0,1726530352,13181.860934399992,30420.402723659994,53458.8302112
2024-09-16,23:45:54.000,260,11061040,3885,0,1726530353,13181.510646279996,28112.39772645,53458.85815968
2024-09-16,23:45:55.000,260,11061000,4045,0,1726530354,13181.079522439999,25343.090612910004,53458.76034
2024-09-16,23:45:56.000,260,11060981,4605,0,1726530355,13180.789861109988,29958.141925649994,53458.76732712
2024-09-16,23:45:57.000,260,11060964,3885,0,1726530356,13180.540617639992,29496.663581069995,53458.704443040006
2024-09-16,23:45:58.000,260,11060958,4125,0,1726530357,13180.311583099996,26266.188284670003,53458.71841728
2024-09-16,23:45:59.000,260,11061033,3525,0,1726530358,13180.210538449996,27189.546774240007,53458.6205976
2024-09-16,23:46:00.000,260,11060959,4405,0,1726530359,13180.18359321,32266.555772399995,53458.66252032
2024-09-16,23:46:01.000,260,11060970,4405,0,1726530360,13180.16338428,29959.34732688,53458.60662336001
2024-09-16,23:46:02.000,260,11060998,4205,0,1726530361,13180.089284869995,28113.581980290008,53458.50880368001
2024-09-16,23:46:03.000,260,11060990,3965,0,1726530362,13180.05560331999,35036.74402719,53458.515790800004
2024-09-16,23:46:04.000,260,11060974,4125,0,1726530363,13180.00171284,24883.360452570007,53458.41098400001
2024-09-16,23:46:05.000,260,11060981,3605,0,1726530364,13179.92087712,31806.585941640005,53458.39700976
2024-09-16,23:46:06.000,260,11060982,4085,0,1726530365,13179.927613429994,30422.298939629996,53458.348099920004
2024-09-16,23:46:07.000,260,11060946,3205,0,1726530366,13179.87372294999,35499.512362559995,53458.28521584
2024-09-16,23:46:08.000,260,11061003,4645,0,1726530367,13179.90066819,28576.921295189997,53458.18739616
2024-09-16,23:46:09.000,260,11061013,3525,0,1726530368,13179.93434973999,25808.044178580007,53458.12451208001
2024-09-16,23:46:10.000,260,11060989,4725,0,1726530369,13179.988240219995,24423.827667870006,53458.10355072001
2024-09-16,23:46:11.000,260,11060947,4365,0,1726530370,13180.09602117999,29039.612090130002,53458.082589360005
2024-09-16,23:46:12.000,260,11060957,3725,0,1726530371,13180.20380214,31347.74397168,53457.9917568
2024-09-16,23:46:13.000,260,11060994,4004,0,1726530372,13180.25769261999,27655.825576350006,53457.97079544
2024-09-16,23:46:14.000,260,11060977,4565,0,1726530373,13180.298110479991,26271.637262160002,53457.92887272
2024-09-16,23:46:15.000,260,11060894,3765,0,1726530374,13180.358737269991,25348.983685590007,53457.94284696
2024-09-16,23:46:16.000,260,11060961,4365,0,1726530375,13180.358737269991,28580.311926719995,53457.87297576
2024-09-16,23:46:17.000,260,11061007,4365,0,1726530376,13180.378946199991,29965.402529550003,53457.85900152001
2024-09-16,23:46:18.000,260,11060970,4325,0,1726530377,13180.378946199991,27196.610002500005,53457.83804016001
2024-09-16,23:46:19.000,260,11060994,4285,0,1726530378,13180.291374169996,29043.411571200006,53457.8520144
2024-09-16,23:46:20.000,260,11061003,4405,0,1726530379,13180.17685689999,31351.76197578,53457.817078800006
2024-09-16,23:46:21.000,260,11060948,3924,0,1726530380,13180.01518545999,31352.24131662,53457.80310456
2024-09-16,23:46:22.000,260,11060964,4085,0,1726530381,13179.826568779994,31352.678362680002,53457.71925912001
2024-09-16,23:46:23.000,260,11060995,4645,0,1726530382,13179.617743169998,31814.572605930007,53457.81009168001
2024-09-16,23:46:24.000,260,11060966,4085,0,1726530383,13179.341554459992,28122.217164539994,53457.83804016001
2024-09-16,23:46:25.000,260,11061012,3965,0,1726530384,13179.02494789,29968.65922761,53457.89393712
2024-09-16,23:46:26.000,260,11061013,4445,0,1726530385,13178.708341319994,29045.624998019994,53457.87996288
2024-09-16,23:46:27.000,260,11060969,4645,0,1726530386,13178.257008549997,30892.010668050003,53457.87996288
2024-09-16,23:46:28.000,260,11060994,3845,0,1726530387,13177.731576369995,35507.724599010005,53457.963808320004
2024-09-16,23:46:29.000,260,11060952,4004,0,1726530388,13177.192671569988,30891.989520660005,53457.9218856
2024-09-16,23:46:30.000,260,11061011,4365,0,1726530389,13176.50556795,35969.2522875,53457.93585984001
2024-09-16,23:46:31.000,260,11060985,4205,0,1726530390,13175.831936950002,30891.841488930004,53457.92887272
2024-09-16,23:46:32.000,260,11060771,4285,0,1726530391,13175.11788808999,29968.694473259995,53457.8520144
2024-09-16,23:46:33.000,260,11061042,4045,0,1726530392,13174.316267199996,28583.864688240006,53457.87297576
2024-09-16,23:46:34.000,260,11060944,4045,0,1726530393,13173.480964759998,28583.695509120007,53457.74022048001
2024-09-16,23:46:35.000,260,11060950,4045,0,1726530394,13172.66587125,28583.540428260007,53457.68432352
2024-09-16,23:46:36.000,260,11060974,3885,0,1726530395,13171.864250359991,28583.4558387,53457.63541368
2024-09-16,23:46:37.000,260,11060922,3885,0,1726530396,13171.082838399998,36429.99752256001,53457.56554248
2024-09-16,23:46:38.000,260,11060958,3845,0,1726530397,13170.395734779995,33198.810264030006,53457.42580008
2024-09-16,23:46:39.000,260,11061001,4685,0,1726530398,13169.769257949993,25351.958418449998,53457.30701904001
2024-09-16,23:46:40.000,260,11061003,4565,0,1726530399,13169.176462669995,29044.158778979996,53457.18823800001
2024-09-16,23:46:41.000,260,11060937,4525,0,1726530400,13168.644294179998,23043.368343449998,53457.02054712001
2024-09-16,23:46:42.000,260,11060957,4405,0,1726530401,13168.12559830999,31350.852638009994,53456.88080472001
2024-09-16,23:46:43.000,260,11060988,4004,0,1726530402,13167.72141970999,29503.888939319993,53456.79695928
2024-09-16,23:46:44.000,260,11060923,4245,0,1726530403,13167.330713729993,26733.785274089998,53456.65022976
2024-09-16,23:46:45.000,260,11060945,4365,0,1726530404,13166.960216679996,33194.67947385,53456.524461600005
2024-09-16,23:46:46.000,260,11061009,4445,0,1726530405,13166.54930177,27655.332137250007,53456.307860880006
2024-09-16,23:46:47.000,260,11060985,4685,0,1726530406,13166.293321989993,33654.81143460001,53456.189079840005
2024-09-16,23:46:48.000,260,11060974,4045,0,1726530407,13166.050814829992,30885.039078479997,53455.951517760004
2024-09-16,23:46:49.000,260,11060928,3885,0,1726530408,13165.841989219996,29961.722883690003,53455.82574960001
2024-09-16,23:46:50.000,260,11060951,4645,0,1726530409,13165.6937904,30884.721867629996,53455.69998144
2024-09-16,23:46:51.000,260,11061017,4565,0,1726530410,13165.57253682,29038.625211930004,53455.46241936001
2024-09-16,23:46:52.000,260,11060984,4085,0,1726530411,13165.55232789,30423.447947819994,53455.26678
2024-09-16,23:46:53.000,260,11060973,4605,0,1726530412,13165.55232789,30885.215306729995,53455.05017928
2024-09-16,23:46:54.000,260,11061006,3804,0,1726530413,13165.700526709996,31808.538550650002,53454.88947552001
2024-09-16,23:46:55.000,260,11060984,4085,0,1726530414,13165.821780289996,35962.583810519995,53454.82659144
2024-09-16,23:46:56.000,260,11060988,4004,0,1726530415,13166.050814829992,28578.133745550003,53454.66588768
2024-09-16,23:46:57.000,260,11061009,4365,0,1726530416,13166.266376749998,29962.801400580007,53454.4981968
2024-09-16,23:46:58.000,260,11060940,3804,0,1726530417,13166.488674979999,30424.314990810002,53454.442299840004
2024-09-16,23:46:59.000,260,11060988,4004,0,1726530418,13166.677291659995,32270.51033433,53454.28159608
2024-09-16,23:47:00.000,260,11061059,4445,0,1726530419,13166.859172029996,27193.346255309996,53454.23268624
2024-09-16,23:47:01.000,260,11060988,4125,0,1726530420,13166.993898230001,27654.789354239998,53454.1139052
2024-09-16,23:47:02.000,260,11060982,4004,0,1726530421,13167.128624429992,28116.23245317,53454.044034
2024-09-16,23:47:03.000,260,11061000,4125,0,1726530422,13167.270086939992,29500.850764290008,53453.99512416
2024-09-16,23:47:04.000,260,11060991,4645,0,1726530423,13167.303768489997,31347.11659911,53453.98813704
2024-09-16,23:47:05.000,260,11060997,4645,0,1726530424,13167.323977419997,29501.182073400007,53453.96717568
2024-09-16,23:47:06.000,260,11061004,4085,0,1726530425,13167.350922659993,29501.534529900004,53453.91826584
2024-09-16,23:47:07.000,260,11061014,4004,0,1726530426,13167.350922659993,30425.076296850006,53453.84839464
2024-09-16,23:47:08.000,260,11060978,3924,0,1726530427,13167.431758379993,30425.61203073,53453.771536320004
2024-09-16,23:47:09.000,260,11060952,4205,0,1726530428,13167.526066719998,29964.577781340005,53453.73660072001
2024-09-16,23:47:10.000,260,11060977,4165,0,1726530429,13167.613638749994,29042.001745200003,53453.74358784001
2024-09-16,23:47:11.000,260,11060986,4325,0,1726530430,13167.707947089999,27657.79228362,53453.6597424
2024-09-16,23:47:12.000,260,11060916,4125,0,1726530431,13167.856145909995,30889.064131709994,53453.64576816001
2024-09-16,23:47:13.000,260,11060878,4045,0,1726530432,13168.09191676,26735.244443999996,53453.673716640005
2024-09-16,23:47:14.000,260,11060973,4445,0,1726530433,13168.287269749992,28120.010786850005,53453.6597424
2024-09-16,23:47:15.000,260,11060979,4365,0,1726530434,13168.563458459997,29966.311867319993,53453.65275528
2024-09-16,23:47:16.000,260,11060943,4125,0,1726530435,13168.886801339999,24889.03500222,53453.63878104
2024-09-16,23:47:17.000,260,11061007,3924,0,1726530436,13169.20340790999,29965.973509079995,53453.68070376
2024-09-16,23:47:18.000,260,11060966,4165,0,1726530437,13169.472860310001,27657.79933275,53453.78551056001
2024-09-16,23:47:19.000,260,11060999,3685,0,1726530438,13169.695158540002,32272.808350709995,53453.792497680006
2024-09-16,23:47:20.000,260,11060986,4245,0,1726530439,13169.877038909988,30887.55561789,53453.82743328
2024-09-16,23:47:21.000,260,11060975,3924,0,1726530440,13169.998292489989,30425.28777075,53453.84839464
2024-09-16,23:47:22.000,260,11060969,4485,0,1726530441,13170.099337139989,35040.00777438001,53453.86236888001
2024-09-16,23:47:23.000,260,11060996,3045,0,1726530442,13170.28795382,30423.814502580004,53453.94621432
2024-09-16,23:47:24.000,260,11061039,4405,0,1726530443,13170.48330680999,26730.845786880003,53453.95320144001
2024-09-16,23:47:25.000,260,11060959,4645,0,1726530444,13170.665187179991,24422.636364899998,53454.00211128001
2024-09-16,23:47:26.000,260,11061018,3405,0,1726530445,13170.847067549992,29960.595022890004,53454.02307264
2024-09-16,23:47:27.000,260,11060994,4205,0,1726530446,13170.934639580002,26268.042205859994,53454.07896960001
2024-09-16,23:47:28.000,260,11060955,4405,0,1726530447,13171.042420539998,27190.864961550003,53454.12089232001
2024-09-16,23:47:29.000,260,11060926,3365,0,1726530448,13171.069365779993,33652.08342128999,53454.08595672
2024-09-16,23:47:30.000,260,11060957,3325,0,1726530449,13171.197355669989,29959.791422070004,53454.176789280005
2024-09-16,23:47:31.000,260,11060992,4004,0,1726530450,13171.35902710999,28113.708864629996,53454.03005976001
2024-09-16,23:47:32.000,260,11060957,4645,0,1726530451,13171.64195212999,28575.2788479,53454.09294384
2024-09-16,23:47:33.000,260,11060969,3765,0,1726530452,13171.965295009992,29498.461109220007,53454.09993096001
2024-09-16,23:47:34.000,260,11061031,4405,0,1726530453,13172.382946229998,30883.185157290005,53454.07198248001
2024-09-16,23:47:35.000,260,11060983,3845,0,1726530454,13172.80059744999,29498.799467460005,53454.05102112001
2024-09-16,23:47:36.000,260,11060976,4245,0,1726530455,13173.312557010002,23960.805563820002,53454.07198248001
2024-09-16,23:47:37.000,260,11060975,3845,0,1726530456,13173.891879669995,29499.51142959,53454.07198248001
2024-09-16,23:47:38.000,260,11061011,4445,0,1726530457,13174.552038050002,29961.483213269996,53454.16980216001
2024-09-16,23:47:39.000,260,11060951,3765,0,1726530458,13175.252614289995,33192.677520929996,53454.14884080001
2024-09-16,23:47:40.000,260,11060980,4125,0,1726530459,13176.027289939993,33654.677501130005,53454.16980216001
2024-09-16,23:47:41.000,260,11061031,4445,0,1726530460,13176.869328690002,24424.419794789996,53454.16980216001
2024-09-16,23:47:42.000,260,11060995,4445,0,1726530461,13177.73831267999,24886.405676730006,53454.26063472
2024-09-16,23:47:43.000,260,11061035,4365,0,1726530462,13178.640978219999,29040.627164849997,53454.26762184001
2024-09-16,23:47:44.000,260,11060923,4285,0,1726530463,13179.543643759993,31810.18099794,53454.344480160005
2024-09-16,23:47:45.000,260,11060933,4445,0,1726530464,13180.358737269991,32271.96245511,53454.48422256001
2024-09-16,23:47:46.000,260,11060933,4405,0,1726530465,13181.1199403,29502.86681547,53454.609990720004
2024-09-16,23:47:47.000,260,11060943,4485,0,1726530466,13181.773362369997,28579.853733270007,53454.80563008
2024-09-16,23:47:48.000,260,11060970,3965,0,1726530467,13182.35268502999,23964.457013160005,53454.85453992
2024-09-16,23:47:49.000,260,11061002,4045,0,1726530468,13182.878117209992,26272.194143429995,53455.00825656001
2024-09-16,23:47:50.000,260,11060974,3765,0,1726530469,13183.275559499998,31810.773124860003,53455.12703760001
2024-09-16,23:47:51.000,260,11060987,4605,0,1726530470,13183.605638689995,33195.37028859,53455.28774136
2024-09-16,23:47:52.000,260,11060971,4285,0,1726530471,13183.86161847,29964.366307439996,53455.42049664001
2024-09-16,23:47:53.000,260,11060963,4405,0,1726530472,13184.097389319992,28579.585866330002,53455.56023904001
2024-09-16,23:47:54.000,260,11060942,4165,0,1726530473,13184.265797070002,28579.423736340003,53455.748891279996
2024-09-16,23:47:55.000,260,11060980,4045,0,1726530474,13184.366841720002,26271.602016510005,53455.88164656
2024-09-16,23:47:56.000,260,11060957,3804,0,1726530475,13184.494831609998,31810.223292719995,53455.99344048001
2024-09-16,23:47:57.000,260,11060960,4045,0,1726530476,13184.602612569994,34117.98861951,53456.189079840005
2024-09-16,23:47:58.000,260,11060951,3725,0,1726530477,13184.69018459999,27194.847720000005,53456.25895104001
2024-09-16,23:47:59.000,260,11060981,3965,0,1726530478,13184.77775663,29964.281717880003,53456.405680560005
2024-09-16,23:48:00.000,260,11060999,4485,0,1726530479,13184.81817449,34118.34812513999,53456.58035856
2024-09-16,23:48:01.000,260,11060957,4325,0,1726530480,13184.89227389999,29964.542535689994,53456.72708808
2024-09-16,23:48:02.000,260,11060953,3804,0,1726530481,13184.89901021,26272.201192559995,53456.88779184
2024-09-16,23:48:03.000,260,11060956,4525,0,1726530482,13184.85859235,30426.204157650005,53456.99259864
2024-09-16,23:48:04.000,260,11060908,3325,0,1726530483,13184.744075079994,36426.41656452,53457.076444080005
2024-09-16,23:48:05.000,260,11060941,4485,0,1726530484,13184.656503049999,32734.03292661,53457.26509632001
2024-09-16,23:48:06.000,260,11060917,4285,0,1726530485,13184.481358989993,25810.786290150005,53457.38387736001
2024-09-16,23:48:07.000,260,11060936,3245,0,1726530486,13184.238851829992,21195.199243530005,53457.47470992001
2024-09-16,23:48:08.000,260,11060949,4325,0,1726530487,13184.050235149996,29041.40961828,53457.649387920006
2024-09-16,23:48:09.000,260,11060970,3405,0,1726530488,13183.848145849995,32733.680470110005,53457.698297760006
2024-09-16,23:48:10.000,260,11060946,3965,0,1726530489,13183.67300178999,28118.0017848,53457.76816896001
2024-09-16,23:48:11.000,260,11060946,3885,0,1726530490,13183.518066659999,31348.70970249,53457.845027280004
2024-09-16,23:48:12.000,260,11060962,4125,0,1726530491,13183.363131529994,31810.032966209998,53457.94284696
2024-09-16,23:48:13.000,260,11060960,3325,0,1726530492,13183.174514849998,23502.048183420004,53457.99874392
2024-09-16,23:48:14.000,260,11060955,4125,0,1726530493,13182.985898170002,29501.8869864,53458.06861512
2024-09-16,23:48:15.000,260,11061008,4125,0,1726530494,13182.783808870001,29040.077332710003,53458.15944768
2024-09-16,23:48:16.000,260,11060953,3645,0,1726530495,13182.62213743,29962.984677960005,53458.236306
2024-09-16,23:48:17.000,260,11061015,3685,0,1726530496,13182.446993369995,32731.98867891,53458.236306
2024-09-16,23:48:18.000,260,11060979,4645,0,1726530497,13182.29205823999,29039.48520579,53458.17342192001
2024-09-16,23:48:19.000,260,11060978,4445,0,1726530498,13182.157332039998,28116.161961870006,53458.29220296001
2024-09-16,23:48:20.000,260,11060951,4565,0,1726530499,13182.049551079988,31346.721847830006,53458.27124160001
2024-09-16,23:48:21.000,260,11060928,4085,0,1726530500,13181.961979049993,32731.135734180003,53458.320151440006
2024-09-16,23:48:22.000,260,11061019,4285,0,1726530501,13181.894615949997,27653.97870429,53458.32713856
2024-09-16,23:48:23.000,260,11060945,4685,0,1726530502,13181.935033809998,27653.731984740007,53458.348099920004
2024-09-16,23:48:24.000,260,11060967,4725,0,1726530503,13181.961979049993,29961.243542850003,53458.35508704
2024-09-16,23:48:25.000,260,11060981,4565,0,1726530504,13182.049551079988,30422.630248739995,53458.38303552
2024-09-16,23:48:26.000,260,11060976,3245,0,1726530505,13182.170804659989,26268.725971470005,53458.43194536
2024-09-16,23:48:27.000,260,11060987,4405,0,1726530506,13182.285321929994,31345.49529921,53458.52277792
2024-09-16,23:48:28.000,260,11060939,4605,0,1726530507,13182.33247609999,24883.980776009994,53458.585662000005
2024-09-16,23:48:29.000,260,11060968,4004,0,1726530508,13182.298794549999,29960.757152880004,53458.59264912
2024-09-16,23:48:30.000,260,11060944,3965,0,1726530509,13182.238167759999,29960.665514189997,53458.66252032
2024-09-16,23:48:31.000,260,11060978,4125,0,1726530510,13182.137123109998,32268.177072299994,53458.74636576001
2024-09-16,23:48:32.000,260,11060982,3924,0,1726530511,13181.995660599998,29960.425843770005,53458.9000824
2024-09-16,23:48:33.000,260,11060921,4605,0,1726530512,13181.800307609992,32268.036089700006,53458.84418544001
2024-09-16,23:48:34.000,260,11060965,4765,0,1726530513,13181.591481999996,32729.535581670003,53459.039824800006
2024-09-16,23:48:35.000,260,11060972,3885,0,1726530514,13181.40286532,29960.32715595,53459.12367024
2024-09-16,23:48:36.000,260,11060966,4245,0,1726530515,13181.16035816,23498.833780140005,53459.1446316
2024-09-16,23:48:37.000,260,11060937,4645,0,1726530516,13180.897642069998,27190.963649369995,53459.23546416
2024-09-16,23:48:38.000,260,11060938,4125,0,1726530517,13180.648398600002,28113.899191139993,53459.23546416
2024-09-16,23:48:39.000,260,11060938,4045,0,1726530518,13180.405891440001,31805.965618200004,53459.424116400005
2024-09-16,23:48:40.000,260,11061021,4285,0,1726530519,13180.14317535,28575.201307469993,53459.48700048001
2024-09-16,23:48:41.000,260,11061020,4045,0,1726530520,13179.907404499994,27190.484308529994,53459.53591032001
2024-09-16,23:48:42.000,260,11060982,3965,0,1726530521,13179.584061619993,32267.197243229995,53459.60578152
2024-09-16,23:48:43.000,260,11060984,3804,0,1726530522,13179.287663980002,25344.225522840003,53459.62674288
2024-09-16,23:48:44.000,260,11060997,4365,0,1726530523,13179.02494789,28574.96868618,53459.65469136001
2024-09-16,23:48:45.000,260,11060975,4365,0,1726530524,13178.809385969995,25805.781407849994,53459.74552392
2024-09-16,23:48:46.000,260,11061014,3924,0,1726530525,13178.607296669994,29036.468178149997,53459.7734724
2024-09-16,23:48:47.000,260,11060977,4565,0,1726530526,13178.519724639998,27651.955603979994,53459.78045952001
2024-09-16,23:48:48.000,260,11060994,3924,0,1726530527,13178.378262129998,31344.24055407,53459.80142088001
2024-09-16,23:48:49.000,260,11060970,3924,0,1726530528,13178.263744859993,29498.157996630005,53459.81539512
2024-09-16,23:48:50.000,260,11060938,4325,0,1726530529,13178.209854380002,27190.484308529994,53459.83635648
2024-09-16,23:48:51.000,260,11060997,4485,0,1726530530,13178.182909139992,22575.17922711,53459.87129208001
2024-09-16,23:48:52.000,260,11060977,4365,0,1726530531,13178.236799619997,27651.842817900004,53459.87129208001
2024-09-16,23:48:53.000,260,11060948,3725,0,1726530532,13178.344580579993,32728.407720870004,53459.9132148
2024-09-16,23:48:54.000,260,11060999,4245,0,1726530533,13178.452361539988,31805.147919120005,53459.99007312001
2024-09-16,23:48:55.000,260,11060939,4365,0,1726530534,13178.553406189989,30881.78238042,53460.01103448
2024-09-16,23:48:56.000,260,11060951,4645,0,1726530535,13178.69486869999,33189.047218980006,53460.06693144001
2024-09-16,23:48:57.000,260,11060987,4485,0,1726530536,13178.81612227999,24419.957695499994,53460.03898296001
2024-09-16,23:48:58.000,260,11060969,4285,0,1726530537,13178.971057409995,33188.532632489994,53460.17173824
2024-09-16,23:48:59.000,260,11060971,4205,0,1726530538,13179.08557468,27188.545797779996,53460.20667384001
2024-09-16,23:49:00.000,260,11060965,4405,0,1726530539,13179.213564569996,31803.4279314,53460.24160944
2024-09-16,23:49:01.000,260,11061025,4645,0,1726530540,13179.348290770002,26265.018129090007,53460.33942912
2024-09-16,23:49:02.000,260,11060954,3924,0,1726530541,13179.408917560002,28572.381655470002,53460.40930032
2024-09-16,23:49:03.000,260,11060990,4004,0,1726530542,13179.462808039993,28110.734131770005,53460.40231320001
2024-09-16,23:49:04.000,260,11060957,4565,0,1726530543,13179.503225899993,26264.524689989994,53460.49314576001
2024-09-16,23:49:05.000,260,11060951,4365,0,1726530544,13179.570588999988,27187.340396550004,53460.55602984
2024-09-16,23:49:06.000,260,11061011,4525,0,1726530545,13179.698578889998,31802.102694960005,53460.63987528001
2024-09-16,23:49:07.000,260,11061036,3885,0,1726530546,13179.745733059994,29955.872105789997,53460.68878512001
2024-09-16,23:49:08.000,260,11061002,4285,0,1726530547,13179.927613429994,30878.497485839995,53460.73070784
2024-09-16,23:49:09.000,260,11060982,4045,0,1726530548,13180.149911659995,27186.2477814,53460.765643440005
2024-09-16,23:49:10.000,260,11060933,4525,0,1726530549,13180.298110479991,27185.979914459997,53460.82852752001
2024-09-16,23:49:11.000,260,11060953,4565,0,1726530550,13180.500199779992,35031.217509270005,53460.91936008
2024-09-16,23:49:12.000,260,11060939,4525,0,1726530551,13180.783124799993,24416.560014839997,53460.95429568001
2024-09-16,23:49:13.000,260,11060959,4365,0,1726530552,13181.05257719999,27646.943672549998,53460.98923128
2024-09-16,23:49:14.000,260,11061018,3965,0,1726530553,13181.288348049995,30877.341428519998,53461.031154000004
2024-09-16,23:49:15.000,260,11061007,4525,0,1726530554,13181.618427239991,32261.734167479997,53461.09403808001
2024-09-16,23:49:16.000,260,11060948,4085,0,1726530555,13181.935033809998,30415.55292222,53461.1359608
2024-09-16,23:49:17.000,260,11060969,4285,0,1726530556,13182.27184930999,24877.460330760005,53461.1359608
2024-09-16,23:49:18.000,260,11060982,3965,0,1726530557,13182.669291599996,31338.15715488,53461.28967744001
2024-09-16,23:49:19.000,260,11060972,3845,0,1726530558,13183.046524960002,27646.076629560004,53461.37352288
2024-09-16,23:49:20.000,260,11061047,4405,0,1726530559,13183.464176179994,28568.948729159994,53461.37352288
2024-09-16,23:49:21.000,260,11061047,4485,0,1726530560,13183.86161847,29030.34953331,53461.47134256
2024-09-16,23:49:22.000,260,11060982,4004,0,1726530561,13184.245588140002,30876.248813369995,53461.506278160006
2024-09-16,23:49:23.000,260,11060982,4085,0,1726530562,13184.717129839999,29491.722140939994,53461.5901236
2024-09-16,23:49:24.000,260,11060984,3885,0,1726530563,13185.10109951,30414.643584449994,53461.722878880006
2024-09-16,23:49:25.000,260,11060997,4125,0,1726530564,13185.552432279997,32260.486471469994,53461.85563416
2024-09-16,23:49:26.000,260,11061032,3965,0,1726530565,13185.99702874,28106.843012009995,53461.88358264001
2024-09-16,23:49:27.000,260,11060986,3845,0,1726530566,13186.455097819991,30414.051457530004,53461.91153112001
2024-09-16,23:49:28.000,260,11060797,4445,0,1726530567,13186.940112139993,28567.94070357,53462.06524776
2024-09-16,23:49:29.000,260,11060989,4645,0,1726530568,13187.425126459995,23491.326456690003,53462.107170480005
2024-09-16,23:49:30.000,260,11060986,3804,0,1726530569,13187.930349709997,27183.012230730004,53462.17704168001
2024-09-16,23:49:31.000,260,11060993,4565,0,1726530570,13188.401891409994,29951.642627790003,53462.30280984
2024-09-16,23:49:32.000,260,11060962,4085,0,1726530571,13188.927323589996,30412.944744120003,53462.41460376001
2024-09-16,23:49:33.000,260,11060975,4645,0,1726530572,13189.526855179989,29489.706089760002,53462.48447496001
2024-09-16,23:49:34.000,260,11061035,4365,0,1726530573,13190.032078429991,29028.10790997,53462.58928176
2024-09-16,23:49:35.000,260,11060991,4565,0,1726530574,13190.611401089998,35488.74834105,53462.68710144
2024-09-16,23:49:36.000,260,11061011,4285,0,1726530575,13191.21766899,33181.222684680004,53462.79889536001
2024-09-16,23:49:37.000,260,11061024,4045,0,1726530576,13191.884563679989,27643.41205842,53462.8827408
2024-09-16,23:49:38.000,260,11061002,4045,0,1726530577,13192.504304199996,29027.78364999,53463.03645744001
2024-09-16,23:49:39.000,260,11060977,4365,0,1726530578,13193.117308409994,29950.662798720005,53463.09934152
2024-09-16,23:49:40.000,260,11060997,4405,0,1726530579,13193.790939409992,31796.449292699996,53463.1971612
2024-09-16,23:49:41.000,260,11061004,3965,0,1726530580,13194.47130672,29027.45939001,53463.38581344
2024-09-16,23:49:42.000,260,11060989,4445,0,1726530581,13195.158410340002,29488.7756046,53463.44171040001
2024-09-16,23:49:43.000,260,11061025,4285,0,1726530582,13195.90614074999,33641.876281050005,53463.58843992001
2024-09-16,23:49:44.000,260,11061012,3005,0,1726530583,13196.687552709998,29488.402000710004,53463.64433688
2024-09-16,23:49:45.000,260,11061008,4325,0,1726530584,13197.462228359997,36410.37979377,53463.83997624
2024-09-16,23:49:46.000,260,11061007,4525,0,1726530585,13198.29079449,29488.218723330006,53463.97971864
2024-09-16,23:49:47.000,260,11060979,4485,0,1726530586,13199.200196339989,31333.98406992,53464.168370880005
2024-09-16,23:49:48.000,260,11061058,4045,0,1726530587,13200.008553539992,29026.479560940003,53464.28016480001
2024-09-16,23:49:49.000,260,11060970,4125,0,1726530588,13200.897746459996,29949.189530550007,53464.454842800005
2024-09-16,23:49:50.000,260,11060964,4245,0,1726530589,13201.82062092999,33640.81891155,53464.58759808
2024-09-16,23:49:51.000,260,11060996,4045,0,1726530590,13202.723286469998,28564.500728130006,53464.77625032
2024-09-16,23:49:52.000,260,11061000,3924,0,1726530591,13203.578797839997,30410.0968956,53464.957915440005
2024-09-16,23:49:53.000,260,11061021,4525,0,1726530592,13204.46799076,30409.92066735,53465.09765784001
2024-09-16,23:49:54.000,260,11060974,4004,0,1726530593,13205.323502129999,28563.957945119997,53465.23041312
2024-09-16,23:49:55.000,260,11061002,4004,0,1726530594,13206.360893869998,30871.180488900005,53465.509897920005
2024-09-16,23:49:56.000,260,11060781,4525,0,1726530595,13207.378076679997,25333.567238279997,53465.67060168001
2024-09-16,23:49:57.000,260,11061020,4004,0,1726530596,13208.415468419997,28102.521895319995,53465.90117664
2024-09-16,23:49:58.000,260,11061033,4565,0,1726530597,13209.372024439996,30410.005256909993,53466.096816
2024-09-16,23:49:59.000,260,11060968,3965,0,1726530598,13210.348789389995,29487.415122510007,53466.418223520006
2024-09-16,23:50:00.000,260,11060996,4004,0,1726530599,13211.291872789989,27180.418150890007,53466.60687576001
2024-09-16,23:50:01.000,260,11060970,4004,0,1726530600,13212.295582979998,26257.771623449997,53466.77456664001
2024-09-16,23:50:02.000,260,11060981,4325,0,1726530601,13213.346447340002,34103.178397380005,53467.11693552
2024-09-16,23:50:03.000,260,11060975,4525,0,1726530602,13214.309739669996,31796.08978707,53467.424368800006
2024-09-16,23:50:04.000,260,11061022,3924,0,1726530603,13215.31344985999,29489.057569800003,53467.7038536
2024-09-16,23:50:05.000,260,11061009,4405,0,1726530604,13216.202642779994,27182.046499920005,53467.976351280005
2024-09-16,23:50:06.000,260,11060996,4004,0,1726530605,13217.031208909997,30413.008186289997,53468.26981032
2024-09-16,23:50:07.000,260,11060977,4445,0,1726530606,13217.826093489995,23491.36875147,53468.57025648001
2024-09-16,23:50:08.000,260,11060997,4405,0,1726530607,13218.600769139994,28106.96284722,53468.89865112
2024-09-16,23:50:09.000,260,11060981,4405,0,1726530608,13219.355235859992,26261.648644949993,53469.23403288
2024-09-16,23:50:10.000,260,11060988,3885,0,1726530609,13220.0558121,29492.835903479994,53469.57640176001
2024-09-16,23:50:11.000,260,11060988,3965,0,1726530610,13220.715970479992,33646.97985117001,53469.94671912
2024-09-16,23:50:12.000,260,11061119,4365,0,1726530611,13221.20772110999,28571.000025989997,53470.303062240004
2024-09-16,23:50:13.000,260,11061148,4045,0,1726530612,13221.591690779991,27648.38169507,53470.73626368
2024-09-16,23:50:14.000,260,11061102,3765,0,1726530613,13221.847670559997,26264.214528270008,53471.0227356
2024-09-16,23:50:15.000,260,11061147,4445,0,1726530614,13221.867879489997,36879.161037030004,53471.43497568
2024-09-16,23:50:16.000,260,11061171,4405,0,1726530615,13221.813989009992,29033.521641810003,53471.7214476
2024-09-16,23:50:17.000,260,11061107,4445,0,1726530616,13221.57821816,28571.91641289,53472.00791952
2024-09-16,23:50:18.000,260,11061175,4605,0,1726530617,13221.21445742,31340.737136459997,53472.32932704001
2024-09-16,23:50:19.000,260,11061117,4725,0,1726530618,13220.817015129993,30878.878138860004,53472.66470880001
2024-09-16,23:50:20.000,260,11061127,4525,0,1726530619,13220.365682359996,28109.35250229,53472.958167840006
2024-09-16,23:50:21.000,260,11061174,3965,0,1726530620,13219.853722799999,27185.845980989994,53473.20271704
2024-09-16,23:50:22.000,260,11061123,4445,0,1726530621,13219.314817999992,30415.961771760005,53473.43329200001
2024-09-16,23:50:23.000,260,11061141,4405,0,1726530622,13218.80959474999,27646.654658219995,53473.6429056
2024-09-16,23:50:24.000,260,11061109,4445,0,1726530623,13218.324580430002,29492.405906550004,53473.88046768
2024-09-16,23:50:25.000,260,11061101,4645,0,1726530624,13217.866511349996,32261.23367925,53473.97130024
2024-09-16,23:50:26.000,260,11061083,4525,0,1726530625,13217.455596439999,27184.753365840006,53474.08309416001
2024-09-16,23:50:27.000,260,11061104,4045,0,1726530626,13217.125517250002,32261.346465330003,53474.22283656001
2024-09-16,23:50:28.000,260,11061125,4525,0,1726530627,13216.923427950001,31338.347481389996,53474.28572064
2024-09-16,23:50:29.000,260,11061135,4605,0,1726530628,13216.781965440001,26723.479446030004,53474.397514560005
2024-09-16,23:50:30.000,260,11061130,3965,0,1726530629,13216.69439340999,24415.967887920007,53474.45341152
2024-09-16,23:50:31.000,260,11061109,4285,0,1726530630,13216.65397554999,35953.41994152,53474.52328272
2024-09-16,23:50:32.000,260,11061137,3405,0,1726530631,13216.68092079,30876.890284199995,53474.67001224
2024-09-16,23:50:33.000,260,11061139,4565,0,1726530632,13216.755020199991,30415.299153540007,53474.74687056
2024-09-16,23:50:34.000,260,11061113,4725,0,1726530633,13216.842592230001,28107.75234978,53474.84469024001
2024-09-16,23:50:35.000,260,11061122,4045,0,1726530634,13216.896482709992,29953.623433319997,53474.95648416
2024-09-16,23:50:36.000,260,11061174,4004,0,1726530635,13216.923427950001,31799.536811640006,53475.01238112001
2024-09-16,23:50:37.000,260,11061162,4004,0,1726530636,13216.997527359992,28107.540875880004,53475.187059120006
2024-09-16,23:50:38.000,260,11061148,3725,0,1726530637,13216.997527359992,36414.320257440006,53475.25693032001
2024-09-16,23:50:39.000,260,11061138,3965,0,1726530638,13216.990791049997,29491.771484850004,53475.39667272001
2024-09-16,23:50:40.000,260,11061112,4165,0,1726530639,13217.024472600002,33183.68988018,53475.48750528
2024-09-16,23:50:41.000,260,11061136,3965,0,1726530640,13217.004263670002,28107.28005807,53475.65519616
2024-09-16,23:50:42.000,260,11061097,4645,0,1726530641,13217.004263670002,23492.376777059995,53475.739041600005
2024-09-16,23:50:43.000,260,11061172,3645,0,1726530642,13217.037945219992,29953.327369859995,53475.86480976
2024-09-16,23:50:44.000,260,11061120,4004,0,1726530643,13217.112044629997,28107.470384579996,53475.96262944
2024-09-16,23:50:45.000,260,11061179,4485,0,1726530644,13217.233298209998,29492.14508874,53476.074423360005
2024-09-16,23:50:46.000,260,11061087,4485,0,1726530645,13217.347815479989,23954.517739860006,53476.27704984
2024-09-16,23:50:47.000,260,11061140,4205,0,1726530646,13217.314133929998,31338.62944659,53476.472689199996
2024-09-16,23:50:48.000,260,11061126,4205,0,1726530647,13217.334342859998,28108.414967999997,53476.54954752001
2024-09-16,23:50:49.000,260,11061096,4085,0,1726530648,13217.233298209998,25801.08668727,53476.68928992001
2024-09-16,23:50:50.000,260,11061148,4165,0,1726530649,13217.145726180002,33185.226590520004,53476.84999368
2024-09-16,23:50:51.000,260,11060988,3725,0,1726530650,13216.970582119997,31339.327310459994,53476.90589064001
2024-09-16,23:50:52.000,260,11061077,4405,0,1726530651,13216.795438059991,27647.465308169994,53477.0665944
2024-09-16,23:50:53.000,260,11061139,4605,0,1726530652,13216.566403519995,27186.029258370007,53477.1364656
2024-09-16,23:50:54.000,260,11061126,4165,0,1726530653,13216.33736898,31801.136964150006,53477.31813072001
2024-09-16,23:50:55.000,260,11061110,3885,0,1726530654,13216.182433849994,20725.120960350003,53477.49280872
2024-09-16,23:50:56.000,260,11061123,4325,0,1726530655,13216.007289789988,33185.656587449994,53477.49280872
2024-09-16,23:50:57.000,260,11061144,4045,0,1726530656,13215.818673109992,33185.50855572001,53477.702422320006
2024-09-16,23:50:58.000,260,11061094,4045,0,1726530657,13215.623320120001,23955.335438940005,53477.849151840004
2024-09-16,23:50:59.000,260,11061129,4365,0,1726530658,13215.32018617,32723.607263340004,53477.981907119996
2024-09-16,23:51:00.000,260,11061124,4004,0,1726530659,13215.057470079999,27185.380738410007,53478.086713920005
2024-09-16,23:51:01.000,260,11061108,3885,0,1726530660,13214.774545059998,30415.588167869995,53478.12164952
2024-09-16,23:51:02.000,260,11061141,4285,0,1726530661,13214.464674800001,30415.235711369998,53478.303314640005
2024-09-16,23:51:03.000,260,11061078,4085,0,1726530662,13214.21543132999,30876.291108150006,53478.44305704001
2024-09-16,23:51:04.000,260,11061109,4525,0,1726530663,13213.89208844999,25337.951797140006,53478.471005520005
2024-09-16,23:51:05.000,260,11061150,3965,0,1726530664,13213.615899739998,27183.37878549,53478.51292824001
2024-09-16,23:51:06.000,260,11061155,4565,0,1726530665,13213.312765789997,30413.219660190007,53478.59677368
2024-09-16,23:51:07.000,260,11061124,3645,0,1726530666,13212.93553242999,30412.761466740005,53478.69459336
2024-09-16,23:51:08.000,260,11061115,4525,0,1726530667,13212.578507999999,30412.33146981,53478.736516080004
2024-09-16,23:51:09.000,260,11061092,4165,0,1726530668,13212.201274639992,30411.908522009995,53478.79940016001
2024-09-16,23:51:10.000,260,11061182,3845,0,1726530669,13211.931822239996,32718.99713232,53478.77145168
2024-09-16,23:51:11.000,260,11061093,4405,0,1726530670,13211.68257877,30411.182461620003,53478.82036152
2024-09-16,23:51:12.000,260,11061133,4405,0,1726530671,13211.49396208999,31333.82193993,53478.876258480006
2024-09-16,23:51:13.000,260,11061143,4445,0,1726530672,13211.352499579989,25795.856232809994,53478.82036152
2024-09-16,23:51:14.000,260,11061169,4325,0,1726530673,13211.305345409994,32256.137158259997,53478.86927136001
2024-09-16,23:51:15.000,260,11061103,4565,0,1726530674,13211.204300759993,29948.597403630003,53478.904206960004
2024-09-16,23:51:16.000,260,11061132,4045,0,1726530675,13211.190828139988,23487.83008821,53478.8832456
2024-09-16,23:51:17.000,260,11061115,4325,0,1726530676,13211.177355519998,29025.23891406,53478.925168320005
2024-09-16,23:51:18.000,260,11061113,4485,0,1726530677,13211.217773379998,29947.97708019,53478.96709104001
2024-09-16,23:51:19.000,260,11061123,4485,0,1726530678,13211.291872789989,31793.742426779994,53478.925168320005
2024-09-16,23:51:20.000,260,11061118,4205,0,1726530679,13211.339026959999,31332.165394380005,53478.99503952001
2024-09-16,23:51:21.000,260,11061120,3924,0,1726530680,13211.440071609999,27640.338637740002,53478.9880524
2024-09-16,23:51:22.000,260,11061097,4605,0,1726530681,13211.51417101999,24410.095962630003,53479.01600088001
2024-09-16,23:51:23.000,260,11061113,4365,0,1726530682,13211.56132519,29947.716262379996,53479.00202664
2024-09-16,23:51:24.000,260,11061124,3885,0,1726530683,13211.7027877,29024.985145380007,53478.9880524
2024-09-16,23:51:25.000,260,11061114,4045,0,1726530684,13211.75667817999,30871.145243249994,53479.043949360006
2024-09-16,23:51:26.000,260,11061141,4285,0,1726530685,13211.80383235,31332.912602159995,53479.10683344
2024-09-16,23:51:27.000,260,11061161,4125,0,1726530686,13211.871195449996,26257.059661320003,53479.09984632
2024-09-16,23:51:28.000,260,11061082,4325,0,1726530687,13211.938558549991,33640.80481329,53479.07888496
2024-09-16,23:51:29.000,260,11061114,4165,0,1726530688,13212.059812129992,26257.503756510006,53479.15574328
2024-09-16,23:51:30.000,260,11061124,4085,0,1726530689,13212.127175230002,31333.892431229993,53479.13478192001
2024-09-16,23:51:31.000,260,11061098,3605,0,1726530690,13212.234956189997,29026.733329619994,53479.092859200005
2024-09-16,23:51:32.000,260,11061147,3685,0,1726530691,13212.362946079993,23027.8250118,53479.13478192001
2024-09-16,23:51:33.000,260,11061144,4205,0,1726530692,13212.517881209998,29488.683965909993,53479.22561448
2024-09-16,23:51:34.000,260,11061102,3165,0,1726530693,13212.659343719999,31334.703081180007,53479.22561448
2024-09-16,23:51:35.000,260,11061128,3285,0,1726530694,13212.847960399995,32257.821900330004,53479.2675372
2024-09-16,23:51:36.000,260,11061087,3485,0,1726530695,13213.090467559996,29950.5641109,53479.21862736
2024-09-16,23:51:37.000,260,11061169,4765,0,1726530696,13213.285820550002,27181.757485590002,53479.28849856
2024-09-16,23:51:38.000,260,11061141,4605,0,1726530697,13213.541800329993,29027.825944769997,53479.31644704
2024-09-16,23:51:39.000,260,11061151,3965,0,1726530698,13213.737153319998,30873.94374786,53479.40029248001
2024-09-16,23:51:40.000,260,11061123,4004,0,1726530699,13213.91229737999,26720.709137939994,53479.407279600004
2024-09-16,23:51:41.000,260,11061124,3365,0,1726530700,13214.12112299,32720.012207039996,53479.44920232001
2024-09-16,23:51:42.000,260,11061112,3125,0,1726530701,13214.25584918999,29489.769531929996,53479.46317656
2024-09-16,23:51:43.000,260,11061157,3885,0,1726530702,13214.350157529996,29028.396924300003,53479.4422152
2024-09-16,23:51:44.000,260,11061079,4765,0,1726530703,13214.457938489992,27644.166315330003,53479.5819576
2024-09-16,23:51:45.000,260,11061087,5005,0,1726530704,13214.525301590002,30874.782594329998,53479.547022000006
2024-09-16,23:51:46.000,260,11061149,4765,0,1726530705,13214.545510520002,33182.449233299994,53479.61689320001
2024-09-16,23:51:47.000,260,11061077,3725,0,1726530706,13214.585928380002,28106.363671169995,53479.67279016
2024-09-16,23:51:48.000,260,11061116,3685,0,1726530707,13214.633082549997,30875.508654720004,53479.67977728
2024-09-16,23:51:49.000,260,11061094,3444,0,1726530708,13214.700445649993,27645.357618299997,53479.73567424001
2024-09-16,23:51:50.000,260,11061124,3325,0,1726530709,13214.727390890002,29952.996060749996,53479.763622720006
2024-09-16,23:51:51.000,260,11061152,4325,0,1726530710,13214.734127199998,27645.752369580005,53479.80554544001
2024-09-16,23:51:52.000,260,11061117,4845,0,1726530711,13214.707181960002,29030.236747229996,53479.78458408001
2024-09-16,23:51:53.000,260,11061173,3804,0,1726530712,13214.693709339997,28568.666763960005,53479.896378
2024-09-16,23:51:54.000,260,11061111,3645,0,1726530713,13214.612873619997,35490.870129179995,53479.910352240004
2024-09-16,23:51:55.000,260,11061089,3685,0,1726530714,13214.558983139992,25337.84606019,53479.94528784
2024-09-16,23:51:56.000,260,11061083,3804,0,1726530715,13214.370366459996,29490.946736640006,53479.91733936
2024-09-16,23:51:57.000,260,11061092,4285,0,1726530716,13214.127859299995,25798.82391654,53479.95227496001
2024-09-16,23:51:58.000,260,11061068,3444,0,1726530717,13213.811252729989,28106.067607710007,53479.99419768
2024-09-16,23:51:59.000,260,11060986,3005,0,1726530718,13213.494646159998,29951.882298209995,53480.02214616001
2024-09-16,23:52:00.000,260,11061114,3205,0,1726530719,13213.151094349996,21645.2086536,53479.97323632001
2024-09-16,23:52:01.000,260,11061101,4045,0,1726530720,13212.83448777999,23491.241867129997,53479.896378
2024-09-16,23:52:02.000,260,11061144,4045,0,1726530721,13212.538090139999,29952.199509059996,53479.88939088
2024-09-16,23:52:03.000,260,11061112,4365,0,1726530722,13212.322528219993,29490.918540119994,53479.77060984
2024-09-16,23:52:04.000,260,11061145,4605,0,1726530723,13212.066548440001,28106.603341590002,53479.72868712
2024-09-16,23:52:05.000,260,11061144,4085,0,1726530724,13211.850986519996,32260.190408010007,53479.67977728
2024-09-16,23:52:06.000,260,11061139,4845,0,1726530725,13211.648897219995,32260.373685390005,53479.63785456001
2024-09-16,23:52:07.000,260,11061131,4445,0,1726530726,13211.440071609999,29030.18035419,53479.56099624
2024-09-16,23:52:08.000,260,11061123,4765,0,1726530727,13211.170619209988,30876.312255540004,53479.42125384001
2024-09-16,23:52:09.000,260,11061137,4645,0,1726530728,13210.961793599992,31337.95977924,53479.43522808
2024-09-16,23:52:10.000,260,11061120,4165,0,1726530729,13210.746231680001,28569.132006540007,53479.32343416
2024-09-16,23:52:11.000,260,11061114,3565,0,1726530730,13210.50372452,31799.691892500006,53479.239588720004
2024-09-16,23:52:12.000,260,11061122,4125,0,1726530731,13210.328580459995,29030.765431980006,53479.141769040005
2024-09-16,23:52:13.000,260,11061096,4004,0,1726530732,13210.153436399989,29953.729170270002,53479.1277948
2024-09-16,23:52:14.000,260,11061133,4565,0,1726530733,13209.964819719993,29030.709038939996,53479.00901376
2024-09-16,23:52:15.000,260,11061128,3965,0,1726530734,13209.755994109997,30415.158170940005,53478.904206960004
2024-09-16,23:52:16.000,260,11061149,4845,0,1726530735,13209.601058979992,37798.93151943,53478.806387280005
2024-09-16,23:52:17.000,260,11061142,4285,0,1726530736,13209.452860159996,29030.455270260005,53478.76446456
2024-09-16,23:52:18.000,260,11061119,4485,0,1726530737,13209.35855181999,27645.844008269996,53478.62472216
2024-09-16,23:52:19.000,260,11061141,4845,0,1726530738,13209.22382562,29491.736239200007,53478.56183808001
2024-09-16,23:52:20.000,260,11061073,4645,0,1726530739,13209.04194525,31337.691912299997,53478.498954
2024-09-16,23:52:21.000,260,11061113,4805,0,1726530740,13208.772492849988,30876.171272940002,53478.41510856001
2024-09-16,23:52:22.000,260,11061120,3804,0,1726530741,13208.442413659992,30876.136027290006,53478.24741768001
2024-09-16,23:52:23.000,260,11061118,4245,0,1726530742,13208.14601602,32260.606306679998,53478.19152072
2024-09-16,23:52:24.000,260,11061150,3965,0,1726530743,13207.88329993,31799.11386384,53478.06575256
2024-09-16,23:52:25.000,260,11061119,4805,0,1726530744,13207.701419559999,29030.20855071,53478.016842720004
2024-09-16,23:52:26.000,260,11061132,3605,0,1726530745,13207.573429669988,33183.598241490006,53477.93998440001
2024-09-16,23:52:27.000,260,11061155,4365,0,1726530746,13207.431967160002,28568.631518309994,53477.800242000005
2024-09-16,23:52:28.000,260,11061165,4285,0,1726530747,13207.330922510002,34106.35755501001,53477.702422320006
2024-09-16,23:52:29.000,260,11061122,4085,0,1726530748,13207.209668930001,29029.72216074,53477.6604996
2024-09-16,23:52:30.000,260,11061138,4285,0,1726530749,13207.101887969991,28106.46235899,53477.583641280005
2024-09-16,23:52:31.000,260,11061135,4525,0,1726530750,13207.000843319991,29029.115935559996,53477.45787312001
2024-09-16,23:52:32.000,260,11061112,3485,0,1726530751,13206.852644499995,33182.31529983001,53477.367040560006
2024-09-16,23:52:33.000,260,11061143,4605,0,1726530752,13206.70444568,27644.36369097,53477.199349680006
2024-09-16,23:52:34.000,260,11061126,3285,0,1726530753,13206.562983169999,27644.307297930005,53477.178388320004
2024-09-16,23:52:35.000,260,11061118,3525,0,1726530754,13206.428256969994,30874.733250420002,53477.01768456
2024-09-16,23:52:36.000,260,11061100,3205,0,1726530755,13206.313739699988,26721.45634572,53476.90589064001
2024-09-16,23:52:37.000,260,11061183,3725,0,1726530756,13206.246376599993,25798.605393510006,53476.84999368
2024-09-16,23:52:38.000,260,11061124,3965,0,1726530757,13206.199222429997,30413.565067560005,53476.78710960001
2024-09-16,23:52:39.000,260,11061107,3765,0,1726530758,13206.205958739993,28567.630541849998,53476.675315680004
2024-09-16,23:52:40.000,260,11061122,4165,0,1726530759,13206.226167669993,27183.23780289,53476.66134144
2024-09-16,23:52:41.000,260,11061111,4605,0,1726530760,13206.273321840003,33182.54792112,53476.507624800004
2024-09-16,23:52:42.000,260,11061131,3685,0,1726530761,13206.360893869998,32720.999085239993,53476.53557328
2024-09-16,23:52:43.000,260,11061107,4685,0,1726530762,13206.468674829994,29029.08773904,53476.41679224
2024-09-16,23:52:44.000,260,11061127,4925,0,1726530763,13206.589928409994,30413.586214950003,53476.3678824
2024-09-16,23:52:45.000,260,11061117,4885,0,1726530764,13206.76507247,33644.08265873999,53476.3678824
2024-09-16,23:52:46.000,260,11061133,4605,0,1726530765,13206.88632605,35489.9819388,53476.242114240005
2024-09-16,23:52:47.000,260,11061118,3444,0,1726530766,13207.081679039991,29952.354589919996,53476.24910136
2024-09-16,23:52:48.000,260,11061120,3205,0,1726530767,13207.263559409992,30413.91752406,53476.20717864
2024-09-16,23:52:49.000,260,11061118,3085,0,1726530768,13207.465648709993,30414.030310140006,53476.16525592001
2024-09-16,23:52:50.000,260,11061090,4325,0,1726530769,13207.714892179989,29491.122964890004,53476.15128168
2024-09-16,23:52:51.000,260,11061130,4405,0,1726530770,13208.01802612999,27645.195488309997,53476.16525592001
2024-09-16,23:52:52.000,260,11061104,3525,0,1726530771,13208.321160079991,33183.04136022,53476.20019152
2024-09-16,23:52:53.000,260,11061139,4765,0,1726530772,13208.529985690002,29491.122964890004,53476.14429456001
2024-09-16,23:52:54.000,260,11061146,3365,0,1726530773,13208.759020229998,30875.459310809994,53476.16525592001
2024-09-16,23:52:55.000,260,11061094,4285,0,1726530774,13209.001527389999,32721.281050439997,53476.123333200005
2024-09-16,23:52:56.000,260,11061060,3285,0,1726530775,13209.230561929995,28567.792671839998,53476.11634608001
2024-09-16,23:52:57.000,260,11061133,4645,0,1726530776,13209.46633278,27183.132065939993,53476.20717864
2024-09-16,23:52:58.000,260,11061109,3804,0,1726530777,13209.695367319997,28105.884330329995,53476.20717864
2024-09-16,23:52:59.000,260,11061128,4205,0,1726530778,13209.944610789993,30413.078677590005,53476.26307560001
2024-09-16,23:53:00.000,260,11061118,3685,0,1726530779,13210.139963779999,27643.940743169995,53476.27006272
2024-09-16,23:53:01.000,260,11061099,3885,0,1726530780,13210.38247094,29489.670844110005,53476.27006272
2024-09-16,23:53:02.000,260,11061106,3365,0,1726530781,13210.550878689995,30412.437206760005,53476.360895280006
2024-09-16,23:53:03.000,260,11061120,4245,0,1726530782,13210.705813820001,28104.904501259996,53476.2980112
2024-09-16,23:53:04.000,260,11061138,3444,0,1726530783,13210.955057289997,29489.25494544,53476.360895280006
2024-09-16,23:53:05.000,260,11061126,3444,0,1726530784,13211.184091829993,27181.79978037,53476.39583088
2024-09-16,23:53:06.000,260,11061084,3325,0,1726530785,13211.379444819999,31335.11193072,53476.360895280006
2024-09-16,23:53:07.000,260,11061082,4205,0,1726530786,13211.648897219995,31335.147176369996,53476.48666344
2024-09-16,23:53:08.000,260,11061123,3765,0,1726530787,13211.790359729996,28104.86220648,53476.59147024
2024-09-16,23:53:09.000,260,11061127,4085,0,1726530788,13211.938558549991,28104.897452129997,53476.626405840005
2024-09-16,23:53:10.000,260,11061116,3485,0,1726530789,13212.073284749997,29489.367731520004,53476.640380079996
2024-09-16,23:53:11.000,260,11061129,3725,0,1726530790,13212.140647849992,26258.969975550004,53476.794096720005
2024-09-16,23:53:12.000,260,11061131,3565,0,1726530791,13212.221483569992,25335.999188129994,53476.84999368
2024-09-16,23:53:13.000,260,11061119,4685,0,1726530792,13212.268637740002,33642.59529231,53476.926852
2024-09-16,23:53:14.000,260,11061091,3645,0,1726530793,13212.356209769998,30873.6476844,53476.975761839996
2024-09-16,23:53:15.000,260,11061087,3845,0,1726530794,13212.430309179988,24412.901516369995,53477.05960728
2024-09-16,23:53:16.000,260,11061130,3444,0,1726530795,13212.423572869993,29489.191503270005,53477.1364656
2024-09-16,23:53:17.000,260,11061146,4365,0,1726530796,13212.362946079993,30412.211634599997,53477.15742696
2024-09-16,23:53:18.000,260,11061180,4365,0,1726530797,13212.356209769998,24874.499696159997,53477.22031104001
2024-09-16,23:53:19.000,260,11061122,4205,0,1726530798,13212.349473460003,27643.39091103,53477.29018224001
2024-09-16,23:53:20.000,260,11061125,3645,0,1726530799,13212.329264530003,28104.946796040007,53477.35306632
2024-09-16,23:53:21.000,260,11061146,4365,0,1726530800,13212.295582979998,31335.25291332,53477.43691176001
2024-09-16,23:53:22.000,260,11061160,4045,0,1726530801,13212.181065709992,29027.818895639997,53477.49979584
2024-09-16,23:53:23.000,260,11061079,3765,0,1726530802,13212.059812129992,26258.8642386,53477.61857688
2024-09-16,23:53:24.000,260,11061109,3605,0,1726530803,13211.925085930001,27643.123044089996,53477.56966704
2024-09-16,23:53:25.000,260,11061134,3125,0,1726530804,13211.78362342,30411.823932450003,53477.61158976
2024-09-16,23:53:26.000,260,11061095,3804,0,1726530805,13211.608479359995,30411.661802460003,53477.65351248001
2024-09-16,23:53:27.000,260,11061118,4365,0,1726530806,13211.426598989994,25796.673931890007,53477.7303708
2024-09-16,23:53:28.000,260,11061169,4605,0,1726530807,13211.197564449998,28103.945819579996,53477.6604996
2024-09-16,23:53:29.000,260,11061119,3804,0,1726530808,13210.988738840002,31795.6033971,53477.6604996
2024-09-16,23:53:30.000,260,11061116,4645,0,1726530809,13210.766440610001,29026.726280489995,53477.65351248001
2024-09-16,23:53:31.000,260,11061121,4845,0,1726530810,13210.60476917,31334.075708610006,53477.5906284
2024-09-16,23:53:32.000,260,11061131,3804,0,1726530811,13210.50372452,28103.861230020004,53477.60460264001
2024-09-16,23:53:33.000,260,11061152,4405,0,1726530812,13210.41615248999,29949.831001380007,53477.646525359996
2024-09-16,23:53:34.000,260,11061110,4325,0,1726530813,13210.38247094,33180.362690819995,53477.65351248001
2024-09-16,23:53:35.000,260,11061121,3804,0,1726530814,13210.41615248999,28104.432209549996,53477.632551120005
2024-09-16,23:53:36.000,260,11061154,4325,0,1726530815,13210.45657034999,31335.055537680004,53477.61857688
2024-09-16,23:53:37.000,260,11061105,3924,0,1726530816,13210.611505479996,30873.922600470003,53477.63953824
2024-09-16,23:53:38.000,260,11061076,4285,0,1726530817,13210.752967989996,26720.913562710004,53477.56966704
2024-09-16,23:53:39.000,260,11061144,4325,0,1726530818,13210.948320980002,28105.595316000006,53477.59761552
2024-09-16,23:53:40.000,260,11061056,4245,0,1726530819,13211.184091829993,29028.777577319997,53477.65351248001
2024-09-16,23:53:41.000,260,11061125,4765,0,1726530820,13211.386181129994,30874.824889109994,53477.6604996
2024-09-16,23:53:42.000,260,11061082,3285,0,1726530821,13211.64216091,31797.781578270005,53477.73735792
2024-09-16,23:53:43.000,260,11061094,3405,0,1726530822,13211.871195449996,35489.580138389996,53477.751332160005
2024-09-16,23:53:44.000,260,11061122,3325,0,1726530823,13212.093493679997,30874.59226782,53477.80722912
2024-09-16,23:53:45.000,260,11061100,4285,0,1726530824,13212.302319289993,28566.9608745,53477.77229352001
2024-09-16,23:53:46.000,260,11061118,3285,0,1726530825,13212.551562759989,29951.276073030007,53477.849151840004
2024-09-16,23:53:47.000,260,11061104,4205,0,1726530826,13212.84122409,30874.10587785,53477.919023040005
2024-09-16,23:53:48.000,260,11061101,4004,0,1726530827,13213.157830659991,32719.82188053,53478.037804080006
2024-09-16,23:53:49.000,260,11061112,3725,0,1726530828,13213.514855089998,29027.840043029995,53478.09370104
2024-09-16,23:53:50.000,260,11061120,3685,0,1726530829,13213.865143209994,26720.32848492,53478.19850784001
2024-09-16,23:53:51.000,260,11061120,4125,0,1726530830,13214.168277159995,28566.17842107,53478.26139192
2024-09-16,23:53:52.000,260,11061120,4525,0,1726530831,13214.417520629991,25797.315402720007,53478.3592116
2024-09-16,23:53:53.000,260,11061082,4405,0,1726530832,13214.660027789992,29027.677913039995,53478.43606992
2024-09-16,23:53:54.000,260,11061085,3965,0,1726530833,13214.862117089993,25335.94279509,53478.57581232
2024-09-16,23:53:55.000,260,11061096,4245,0,1726530834,13215.010315909989,32258.308290300003,53478.652670639996
2024-09-16,23:53:56.000,260,11061082,3365,0,1726530835,13215.21240520999,26259.230793359995,53478.71555472
2024-09-16,23:53:57.000,260,11061101,4925,0,1726530836,13215.488593919996,28105.313350800003,53478.79241304
2024-09-16,23:53:58.000,260,11061086,3325,0,1726530837,13215.764782630002,29951.35361346,53478.876258480006
2024-09-16,23:53:59.000,260,11061079,3804,0,1726530838,13216.061180269993,34104.79264815,53478.93215544
2024-09-16,23:54:00.000,260,11061071,4885,0,1726530839,13216.35084159999,26259.717183329994,53479.11382056001
2024-09-16,23:54:01.000,260,11061157,4765,0,1726530840,13216.59334875999,29028.58725081,53479.197666
2024-09-16,23:54:02.000,260,11061082,3565,0,1726530841,13216.876273779992,29951.452301280005,53479.30247280001
2024-09-16,23:54:03.000,260,11061132,3645,0,1726530842,13217.152462489998,25336.485578100008,53479.43522808
2024-09-16,23:54:04.000,260,11061080,4285,0,1726530843,13217.442123819994,31797.04141962,53479.58894472001
2024-09-16,23:54:05.000,260,11061131,3645,0,1726530844,13217.73852146,27181.990106879995,53479.70073864
2024-09-16,23:54:06.000,260,11061133,3685,0,1726530845,13218.034919099991,34103.974949070005,53479.84746816
2024-09-16,23:54:07.000,260,11061082,4165,0,1726530846,13218.324580430002,27643.059601920002,53479.910352240004
2024-09-16,23:54:08.000,260,11061093,4765,0,1726530847,13218.627714379989,28565.790718920005,53480.09201736001
2024-09-16,23:54:09.000,260,11061111,4725,0,1726530848,13218.924112019995,35949.08472657,53480.23874688001
2024-09-16,23:54:10.000,260,11061125,3685,0,1726530849,13219.260927520001,28565.156297220004,53480.39246352
2024-09-16,23:54:11.000,260,11061114,3444,0,1726530850,13219.591006709998,30872.146219710005,53480.47630896001
2024-09-16,23:54:12.000,260,11061114,4285,0,1726530851,13219.921085899994,23949.823019279997,53480.62303848001
2024-09-16,23:54:13.000,260,11061139,3685,0,1726530852,13220.19053829999,28564.22581206,53480.75579376
2024-09-16,23:54:14.000,260,11061101,3965,0,1726530853,13220.459990700001,24872.258072819997,53480.86060056001
2024-09-16,23:54:15.000,260,11061146,3405,0,1726530854,13220.736179409992,30409.638702149998,53481.02829144001
2024-09-16,23:54:16.000,260,11061123,4485,0,1726530855,13221.012368119998,27179.198651400002,53481.035278560004
2024-09-16,23:54:17.000,260,11061134,3325,0,1726530856,13221.362656239995,29024.844162780006,53481.251879280004
2024-09-16,23:54:18.000,260,11061137,3965,0,1726530857,13221.699471740001,35023.73838234,53481.419570160004
2024-09-16,23:54:19.000,260,11061073,4685,0,1726530858,13222.117122959993,31331.932773089997,53481.559312560006
2024-09-16,23:54:20.000,260,11061116,4445,0,1726530859,13222.53477418,29024.526951930005,53481.74796480001
2024-09-16,23:54:21.000,260,11061106,3325,0,1726530860,13222.945689089996,31331.869330920003,53481.873732960004
2024-09-16,23:54:22.000,260,11061093,3804,0,1726530861,13223.430703409998,24409.990225679998,53481.9575784
2024-09-16,23:54:23.000,260,11061044,4445,0,1726530862,13223.88877248999,25794.481652460003,53482.14623064
2024-09-16,23:54:24.000,260,11061098,4245,0,1726530863,13224.393995739993,30870.694098930006,53482.278985920006
2024-09-16,23:54:25.000,260,11061130,3325,0,1726530864,13224.89248268,29024.89350669,53482.397766960006
2024-09-16,23:54:26.000,260,11061122,3405,0,1726530865,13225.296661280001,29948.082817140006,53482.544496480004
2024-09-16,23:54:27.000,260,11061100,3285,0,1726530866,13225.633476779993,34562.92265598,53482.782058560006
2024-09-16,23:54:28.000,260,11061111,3845,0,1726530867,13225.956819659994,31794.257013270006,53482.87289112001
2024-09-16,23:54:29.000,260,11061093,4925,0,1726530868,13226.20606312999,25795.292302410002,53483.047569120004
2024-09-16,23:54:30.000,260,11061119,3965,0,1726530869,13226.441833979996,28564.197615540004,53483.17333728
2024-09-16,23:54:31.000,260,11061122,4285,0,1726530870,13226.731495309992,29025.739402289997,53483.37596376001
2024-09-16,23:54:32.000,260,11061173,4085,0,1726530871,13227.027892949998,26718.38997417,53483.5296804
2024-09-16,23:54:33.000,260,11061123,4805,0,1726530872,13227.35123583,25795.383941099994,53483.6344872
2024-09-16,23:54:34.000,260,11061094,3365,0,1726530873,13227.735205500001,29025.619567079993,53483.7742296
2024-09-16,23:54:35.000,260,11061136,4165,0,1726530874,13228.031603139993,32255.883389580005,53483.92095912
2024-09-16,23:54:36.000,260,11061114,4285,0,1726530875,13228.341473399989,28102.810909649997,53484.053714400005
2024-09-16,23:54:37.000,260,11061078,3245,0,1726530876,13228.67155259,26257.010317410008,53484.21441816001
2024-09-16,23:54:38.000,260,11061060,3485,0,1726530877,13229.008368089992,28564.543022910002,53484.34717344
2024-09-16,23:54:39.000,260,11061155,3685,0,1726530878,13229.351919899993,28103.219759190004,53484.50089008001
2024-09-16,23:54:40.000,260,11061064,4445,0,1726530879,13229.715680639994,26257.553100420002,53484.605696880004
2024-09-16,23:54:41.000,260,11061110,4405,0,1726530880,13230.079441379996,30411.04147902,53484.73845216001
2024-09-16,23:54:42.000,260,11061086,3485,0,1726530881,13230.524037839998,34564.480513710005,53484.92011728
2024-09-16,23:54:43.000,260,11061081,4605,0,1726530882,13230.934952749994,33180.30629778,53485.08082104001
2024-09-16,23:54:44.000,260,11061090,3444,0,1726530883,13231.325658729991,26258.342602980003,53485.23453768
2024-09-16,23:54:45.000,260,11061108,4165,0,1726530884,13231.696155780002,26719.968979290003,53485.276460400004
2024-09-16,23:54:46.000,260,11061089,3725,0,1726530885,13232.113806999994,27181.503716909996,53485.41620280001
2024-09-16,23:54:47.000,260,11061080,3405,0,1726530886,13232.48430404999,29950.430177429997,53485.5908808
2024-09-16,23:54:48.000,260,11061094,4045,0,1726530887,13232.821119549997,23028.31140177,53485.730623200005
2024-09-16,23:54:49.000,260,11061140,4365,0,1726530888,13233.178143979989,30411.830981580002,53485.83543
2024-09-16,23:54:50.000,260,11061142,3405,0,1726530889,13233.50148685999,28565.741375009995,53486.03805648001
2024-09-16,23:54:51.000,260,11061118,4485,0,1726530890,13233.892192840001,27642.502720649994,53486.14286328
2024-09-16,23:54:52.000,260,11061066,3365,0,1726530891,13234.330052989993,27642.27714849,53486.32452840001
2024-09-16,23:54:53.000,260,11061107,3924,0,1726530892,13234.754440519995,26257.616542589996,53486.50619352
2024-09-16,23:54:54.000,260,11061125,4645,0,1726530893,13235.185564359992,28103.311397879996,53486.65991016001
2024-09-16,23:54:55.000,260,11061102,3725,0,1726530894,13235.616688199989,29026.04251488,53486.8136268
2024-09-16,23:54:56.000,260,11061136,3605,0,1726530895,13236.02086679999,29025.901532279997,53486.99529192001
2024-09-16,23:54:57.000,260,11061145,4004,0,1726530896,13236.425045399992,28102.803860519998,53487.06516312001
2024-09-16,23:54:58.000,260,11061042,4205,0,1726530897,13236.748388279993,27179.755532669995,53487.288750960004
2024-09-16,23:54:59.000,260,11061116,3525,0,1726530898,13237.031313299995,29948.442322770003,53487.44945472001
2024-09-16,23:55:00.000,260,11061121,3845,0,1726530899,13237.30076569999,27179.466518340007,53487.61015848
2024-09-16,23:55:01.000,260,11061066,4245,0,1726530900,13237.489382380001,32255.326508309998,53487.71496528001
2024-09-16,23:55:02.000,260,11061112,3444,0,1726530901,13237.671262750002,29947.765606290006,53487.93156600001
2024-09-16,23:55:03.000,260,11061099,4845,0,1726530902,13237.907033599993,31793.2066929,53488.0363728
2024-09-16,23:55:04.000,260,11061097,4085,0,1726530903,13238.19669492999,32254.3607775,53488.197076560005
2024-09-16,23:55:05.000,260,11061092,4485,0,1726530904,13238.493092569995,29946.799875480006,53488.37874168
2024-09-16,23:55:06.000,260,11061067,4725,0,1726530905,13238.850117000002,29023.659908939997,53488.49752272
2024-09-16,23:55:07.000,260,11061100,4405,0,1726530906,13239.234086669989,29485.032516570005,53488.64425224001
2024-09-16,23:55:08.000,260,11061082,3365,0,1726530907,13239.49680275999,34560.970046970004,53488.83290448
2024-09-16,23:55:09.000,260,11061155,4525,0,1726530908,13239.75951884999,29484.954976139998,53488.97963400001
2024-09-16,23:55:10.000,260,11061117,4525,0,1726530909,13239.934662909996,30407.805928350004,53489.133350640004
2024-09-16,23:55:11.000,260,11061132,3365,0,1726530910,13240.096334349997,29023.377943739993,53489.28706728
2024-09-16,23:55:12.000,260,11061131,3804,0,1726530911,13240.224324239993,30869.023455119997,53489.51065512001
2024-09-16,23:55:13.000,260,11061121,4045,0,1726530912,13240.345577819993,32253.183572790003,53489.657384640006
2024-09-16,23:55:14.000,260,11061126,4485,0,1726530913,13240.466831399994,31330.036557119995,53489.76917856
2024-09-16,23:55:15.000,260,11061126,3245,0,1726530914,13240.668920699994,29945.460540779997,53489.95084368
2024-09-16,23:55:16.000,260,11061129,3885,0,1726530915,13240.91816416999,29022.376967279997,53490.1674444
2024-09-16,23:55:17.000,260,11061062,3845,0,1726530916,13241.093308229996,29022.17959164,53490.188405760004
2024-09-16,23:55:18.000,260,11061100,4045,0,1726530917,13241.322342769992,27637.688164859996,53490.38404512
2024-09-16,23:55:19.000,260,11061120,3165,0,1726530918,13241.436860039998,32713.4001231,53490.48885192001
2024-09-16,23:55:20.000,260,11061001,4125,0,1726530919,13241.578322549998,25791.513968729996,53490.65654280001
2024-09-16,23:55:21.000,260,11061122,3365,0,1726530920,13241.645685649994,28560.06682536,53490.78231096001
2024-09-16,23:55:22.000,260,11061105,4004,0,1726530921,13241.713048749989,29944.205795639995,53490.95698896
2024-09-16,23:55:23.000,260,11061143,3845,0,1726530922,13241.800620779999,29021.07287823,53491.05480864
2024-09-16,23:55:24.000,260,11061076,3485,0,1726530923,13241.948819599995,29943.648914370002,53491.23647376001
2024-09-16,23:55:25.000,260,11061136,3405,0,1726530924,13242.130699969995,32250.540149039996,53491.28538360001
2024-09-16,23:55:26.000,260,11061086,4165,0,1726530925,13242.346261890001,28558.734539790006,53491.45307448001
2024-09-16,23:55:27.000,260,11061093,4004,0,1726530926,13242.514669639997,30865.661020109997,53491.57884264
2024-09-16,23:55:28.000,260,11061096,3325,0,1726530927,13242.669604770002,32249.771793869993,53491.80243048
2024-09-16,23:55:29.000,260,11061133,4805,0,1726530928,13242.871694069989,26712.29952585,53491.99108272
2024-09-16,23:55:30.000,260,11061113,4525,0,1726530929,13242.966002409994,27173.517052619995,53492.1587736
2024-09-16,23:55:31.000,260,11061099,4085,0,1726530930,13242.986211339994,29019.042728789995,53492.28454176
2024-09-16,23:55:32.000,260,11061077,3605,0,1726530931,13243.07378336999,29480.28140295,53492.49415536
2024-09-16,23:55:33.000,260,11061129,4725,0,1726530932,13243.087255989994,31325.842324769998,53492.57800080001
2024-09-16,23:55:34.000,260,11061107,3885,0,1726530933,13243.03336550999,28095.677190090006,53492.73171744
2024-09-16,23:55:35.000,260,11061079,4525,0,1726530934,13243.04010182,28095.508010970007,53492.871459840004
2024-09-16,23:55:36.000,260,11061099,4965,0,1726530935,13242.986211339994,29018.239127969995,53493.04613784
2024-09-16,23:55:37.000,260,11061116,4285,0,1726530936,13243.08051968,27633.81114336,53493.178893120006
2024-09-16,23:55:38.000,260,11061112,3525,0,1726530937,13243.17482801999,32709.346873350005,53493.276712800005
2024-09-16,23:55:39.000,260,11061147,4285,0,1726530938,13243.28260898,27172.071980969995,53493.4513908
2024-09-16,23:55:40.000,260,11061141,3765,0,1726530939,13243.417335179991,29017.647001050005,53493.54921048
2024-09-16,23:55:41.000,260,11061135,4565,0,1726530940,13243.545325070001,29017.604706269994,53493.65401728001
2024-09-16,23:55:42.000,260,11061122,3325,0,1726530941,13243.632897099997,24864.729601979998,53493.86363088
2024-09-16,23:55:43.000,260,11061119,3845,0,1726530942,13243.680051269992,29017.583558879996,53494.01036040001
2024-09-16,23:55:44.000,260,11061081,3565,0,1726530943,13243.659842339992,29940.399265440006,53494.1501028
2024-09-16,23:55:45.000,260,11061112,3365,0,1726530944,13243.700260199992,30863.24316852,53494.30381944001
2024-09-16,23:55:46.000,260,11061114,3444,0,1726530945,13243.693523889997,29940.526149779995,53494.352729280006
2024-09-16,23:55:47.000,260,11061115,3885,0,1726530946,13243.740678059992,25326.32073264,53494.48548456
2024-09-16,23:55:48.000,260,11061132,3005,0,1726530947,13243.747414370002,26710.7134716,53494.65317544
2024-09-16,23:55:49.000,260,11061095,3725,0,1726530948,13243.787832230002,31786.524117659996,53494.70907240001
2024-09-16,23:55:50.000,260,11061106,4645,0,1726530949,13243.855195329998,31325.264296110006,53494.904711760006
2024-09-16,23:55:51.000,260,11061106,3365,0,1726530950,13243.882140569993,28095.43751967,53494.98157008
2024-09-16,23:55:52.000,260,11061128,3845,0,1726530951,13243.808041160002,31787.095097190002,53495.072402640006
2024-09-16,23:55:53.000,260,11061130,3565,0,1726530952,13243.747414370002,32710.072933739997,53495.219132160004
2024-09-16,23:55:54.000,260,11061068,4365,0,1726530953,13243.639633409992,31325.98330737,53495.289003360005
2024-09-16,23:55:55.000,260,11061142,4645,0,1726530954,13243.558797689991,28557.472745520005,53495.39381016
2024-09-16,23:55:56.000,260,11061130,4365,0,1726530955,13243.558797689991,27634.60769505,53495.56848816001
2024-09-16,23:55:57.000,260,11061143,3565,0,1726530956,13243.599215549992,28557.395205089997,53495.63137224
2024-09-16,23:55:58.000,260,11061085,4805,0,1726530957,13243.518379829991,33171.6640644,53495.69425632001
2024-09-16,23:55:59.000,260,11061121,4765,0,1726530958,13243.437544109991,29941.57647015,53495.75015328
2024-09-16,23:56:00.000,260,11061098,3325,0,1726530959,13243.329763149995,26250.073973489998,53495.87592144
2024-09-16,23:56:01.000,260,11061120,3965,0,1726530960,13243.20177326,27634.325729849996,53495.959766880005
2024-09-16,23:56:02.000,260,11061139,4045,0,1726530961,13243.09399229999,33632.846345519996,53496.008676720005
2024-09-16,23:56:03.000,260,11061105,4725,0,1726530962,13242.952529789989,31787.12329371,53496.09950928001
2024-09-16,23:56:04.000,260,11061091,3725,0,1726530963,13242.804330969993,28095.634895309995,53496.12047064001
2024-09-16,23:56:05.000,260,11061105,4685,0,1726530964,13242.710022630003,27634.079010300004,53496.19034184001
2024-09-16,23:56:06.000,260,11061083,4004,0,1726530965,13242.528142260002,30402.469736939995,53496.225277440004
2024-09-16,23:56:07.000,260,11061116,3365,0,1726530966,13242.400152369992,29940.822213239997,53496.30213576
2024-09-16,23:56:08.000,260,11061107,3365,0,1726530967,13242.20479938,30401.983346969995,53496.33008424
2024-09-16,23:56:09.000,260,11061101,4725,0,1726530968,13241.98250115,30401.75777481,53496.40694256001
2024-09-16,23:56:10.000,260,11061096,3325,0,1726530969,13241.780411849999,32708.649009479996,53496.45585240001
2024-09-16,23:56:11.000,260,11061146,3245,0,1726530970,13241.585058859993,29017.06897239,53496.49777512
2024-09-16,23:56:12.000,260,11061103,4805,0,1726530971,13241.308870150002,26248.368084030008,53496.50476224001
2024-09-16,23:56:13.000,260,11061114,4285,0,1726530972,13240.98552727,32708.240159940004,53496.392968320004
2024-09-16,23:56:14.000,260,11061071,4765,0,1726530973,13240.749756419995,27632.570496479995,53496.47681376
2024-09-16,23:56:15.000,260,11061142,3525,0,1726530974,13240.500512949999,28093.950153240003,53496.4209168
2024-09-16,23:56:16.000,260,11061080,3565,0,1726530975,13240.372523059988,28555.365055650007,53496.44886528
2024-09-16,23:56:17.000,260,11061159,3565,0,1726530976,13240.325368889993,29016.688319370005,53496.42790392
2024-09-16,23:56:18.000,260,11061131,3565,0,1726530977,13240.298423649998,26709.59970906,53496.413929680006
2024-09-16,23:56:19.000,260,11061098,3444,0,1726530978,13240.345577819993,29939.468780280004,53496.37200696
2024-09-16,23:56:20.000,260,11061117,4765,0,1726530979,13240.399468299998,26248.022676659995,53496.40694256001
2024-09-16,23:56:21.000,260,11061113,3804,0,1726530980,13240.412940919989,30400.622864880002,53496.462839520005
2024-09-16,23:56:22.000,260,11061167,4525,0,1726530981,13240.392731989989,31323.283490579997,53496.413929680006
2024-09-16,23:56:23.000,260,11061122,4045,0,1726530982,13240.332105199988,29477.370112260003,53496.49777512
2024-09-16,23:56:24.000,260,11061065,3645,0,1726530983,13240.264742099993,32245.626905430006,53496.49777512
2024-09-16,23:56:25.000,260,11061126,3965,0,1726530984,13240.244533169993,25324.128453209996,53496.511749360005
2024-09-16,23:56:26.000,260,11061116,4125,0,1726530985,13240.231060550002,24862.48092951,53496.49777512
2024-09-16,23:56:27.000,260,11061096,3405,0,1726530986,13240.278214719998,35013.26337515999,53496.51873648
2024-09-16,23:56:28.000,260,11061144,4405,0,1726530987,13240.473567709989,29476.087170600003,53496.511749360005
2024-09-16,23:56:29.000,260,11061124,3565,0,1726530988,13240.709338559995,34551.41142669,53496.511749360005
2024-09-16,23:56:30.000,260,11061123,4885,0,1726530989,13240.951845719996,31782.78102963,53496.50476224001
2024-09-16,23:56:31.000,260,11061124,3525,0,1726530990,13241.153935019996,32244.11134248,53496.490788
2024-09-16,23:56:32.000,260,11061109,3965,0,1726530991,13241.295397529997,32243.94216336,53496.54668496
2024-09-16,23:56:33.000,260,11061109,3605,0,1726530992,13241.356024319997,29014.058993879997,53496.51873648
2024-09-16,23:56:34.000,260,11061130,3405,0,1726530993,13241.389705870002,30859.605817439995,53496.5955948
2024-09-16,23:56:35.000,260,11061100,4205,0,1726530994,13241.342551699992,29475.32586456,53496.52572360001
2024-09-16,23:56:36.000,260,11061081,4565,0,1726530995,13241.349288010002,27629.65215666,53496.62354328001
2024-09-16,23:56:37.000,260,11061112,3485,0,1726530996,13241.335815389997,27168.286598160004,53496.5955948
2024-09-16,23:56:38.000,260,11061127,4045,0,1726530997,13241.322342769992,27629.771991870002,53496.53969784
2024-09-16,23:56:39.000,260,11061145,4565,0,1726530998,13241.349288010002,29475.49504368,53496.5955948
2024-09-16,23:56:40.000,260,11061113,3924,0,1726530999,13241.369496940002,29014.228172999996,53496.49777512
2024-09-16,23:56:41.000,260,11061129,4885,0,1726531000,13241.409914800002,31782.731685720006,53496.60258192001
2024-09-16,23:56:42.000,260,11061168,4525,0,1726531001,13241.470541590003,23938.791130829995,53496.58860768
2024-09-16,23:56:43.000,260,11061089,4045,0,1726531002,13241.531168379988,32244.146588129996,53496.54668496
2024-09-16,23:56:44.000,260,11061123,4805,0,1726531003,13241.558113619998,29937.065026950004,53496.56764632
2024-09-16,23:56:45.000,260,11061147,3804,0,1726531004,13241.571586239988,34089.686362559994,53496.61655616
2024-09-16,23:56:46.000,260,11061127,3845,0,1726531005,13241.578322549998,31321.112358540006,53496.581620560006
2024-09-16,23:56:47.000,260,11061107,4685,0,1726531006,13241.537904689998,30859.528277010002,53496.63751752
2024-09-16,23:56:48.000,260,11061121,4685,0,1726531007,13241.477277899998,32243.61085425,53496.65149176001
2024-09-16,23:56:49.000,260,11061115,3885,0,1726531008,13241.470541590003,29475.00160458,53496.64450464
2024-09-16,23:56:50.000,260,11061120,4325,0,1726531009,13241.490750520003,30397.59878811,53496.60258192001
2024-09-16,23:56:51.000,260,11061111,4885,0,1726531010,13241.564849929993,28551.720655440004,53496.60258192001
2024-09-16,23:56:52.000,260,11061092,3245,0,1726531011,13241.659158269998,27628.644131070003,53496.60956904
2024-09-16,23:56:53.000,260,11061103,5165,0,1726531012,13241.87472018999,29935.436677920006,53496.64450464
2024-09-16,23:56:54.000,260,11061086,4205,0,1726531013,13242.02291901,27628.18593762,53496.679440240005
2024-09-16,23:56:55.000,260,11061046,4085,0,1726531014,13242.24521724,30396.287649930004,53496.72136296001
2024-09-16,23:56:56.000,260,11061173,3685,0,1726531015,13242.507933330002,27166.284645239997,53496.71437584
2024-09-16,23:56:57.000,260,11061127,3605,0,1726531016,13242.743704179993,30857.286653670002,53496.69341448001
2024-09-16,23:56:58.000,260,11061110,4205,0,1726531017,13242.979475029999,26704.573679370005,53496.69341448001
2024-09-16,23:56:59.000,260,11061124,3565,0,1726531018,13243.17482801999,29011.60589664,53496.68642736
2024-09-16,23:57:00.000,260,11061129,3885,0,1726531019,13243.37691731999,31780.038918060003,53496.79123416001
2024-09-16,23:57:01.000,260,11061150,4325,0,1726531020,13243.558797689991,32241.489066120004,53496.77027280001
2024-09-16,23:57:02.000,260,11061128,4485,0,1726531021,13243.834986399997,29934.597831449995,53496.728350080004
2024-09-16,23:57:03.000,260,11061132,4285,0,1726531022,13244.097702489998,29011.965402269998,53496.7353372
2024-09-16,23:57:04.000,260,11061137,3965,0,1726531023,13244.41430905999,26705.081216730003,53496.70738872
2024-09-16,23:57:05.000,260,11061120,3205,0,1726531024,13244.771333489996,29473.373255550003,53496.68642736
2024-09-16,23:57:06.000,260,11061096,3365,0,1726531025,13245.121621609993,23936.65524444,53496.728350080004
2024-09-16,23:57:07.000,260,11061173,4805,0,1726531026,13245.41128293999,29473.323911640007,53496.79123416001
2024-09-16,23:57:08.000,260,11061139,4805,0,1726531027,13245.727889509995,35471.45682516,53496.71437584
2024-09-16,23:57:09.000,260,11061122,3765,0,1726531028,13245.977132979991,27166.312841759995,53496.76328568
2024-09-16,23:57:10.000,260,11061138,3605,0,1726531029,13246.233112759997,31318.94827563,53496.77725992
2024-09-16,23:57:11.000,260,11061112,4485,0,1726531030,13246.401520509993,27627.833481120004,53496.8052084
2024-09-16,23:57:12.000,260,11061112,3405,0,1726531031,13246.502565159994,27627.854628510002,53496.90302808
2024-09-16,23:57:13.000,260,11061118,3565,0,1726531032,13246.590137189989,34087.501132260004,53496.91001520001
2024-09-16,23:57:14.000,260,11061036,4525,0,1726531033,13246.677709219999,32242.01070174,53496.92398944
2024-09-16,23:57:15.000,260,11061129,4845,0,1726531034,13246.69791815,31319.173847790007,53496.93097656
2024-09-16,23:57:16.000,260,11061119,4445,0,1726531035,13246.71812708,23475.444766800007,53496.93796368001
2024-09-16,23:57:17.000,260,11061129,3804,0,1726531036,13246.73833601,30396.428632530005,53496.95193792
2024-09-16,23:57:18.000,260,11061094,4004,0,1726531037,13246.724863389994,28089.523299599998,53497.00084776
2024-09-16,23:57:19.000,260,11061070,3965,0,1726531038,13246.657500289999,26243.990574299998,53497.0497576
2024-09-16,23:57:20.000,260,11061104,3325,0,1726531039,13246.637291359999,33165.09427524,53497.07770608001
2024-09-16,23:57:21.000,260,11061105,3725,0,1726531040,13246.65076397999,26244.27958863,53497.03578336001
2024-09-16,23:57:22.000,260,11061079,3845,0,1726531041,13246.644027669994,28089.932149140004,53497.09866744
2024-09-16,23:57:23.000,260,11061127,3885,0,1726531042,13246.644027669994,26244.45581688,53497.12661592001
2024-09-16,23:57:24.000,260,11061100,4285,0,1726531043,13246.563191949994,25783.231240980007,53497.182512880005
2024-09-16,23:57:25.000,260,11061111,3645,0,1726531044,13246.509301469989,27628.940194530005,53497.16853864
2024-09-16,23:57:26.000,260,11061135,3885,0,1726531045,13246.441938369993,25783.442714880002,53497.12661592001
2024-09-16,23:57:27.000,260,11061096,3444,0,1726531046,13246.421729439993,29474.818327200002,53497.231422720004
2024-09-16,23:57:28.000,260,11061088,4165,0,1726531047,13246.361102649993,27629.391338850008,53497.12661592001
2024-09-16,23:57:29.000,260,11061113,3845,0,1726531048,13246.354366339998,30859.39434354,53497.16853864
2024-09-16,23:57:30.000,260,11061101,3605,0,1726531049,13246.388047889988,30398.141571119995,53497.14757728
2024-09-16,23:57:31.000,260,11061069,3725,0,1726531050,13246.441938369993,31321.041867239997,53497.10565456001
2024-09-16,23:57:32.000,260,11061077,3765,0,1726531051,13246.549719329989,25784.182873530008,53497.16155152
2024-09-16,23:57:33.000,260,11061101,4805,0,1726531052,13246.71812708,29936.93109348,53497.14059016
2024-09-16,23:57:34.000,260,11061116,3485,0,1726531053,13246.93368899999,24861.402412619995,53497.17552576001
2024-09-16,23:57:35.000,260,11061110,4045,0,1726531054,13247.216614019992,30398.190915030005,53497.15456440001
2024-09-16,23:57:36.000,260,11061088,3285,0,1726531055,13247.465857490002,30859.55647353,53497.14757728
2024-09-16,23:57:37.000,260,11061125,3725,0,1726531056,13247.742046199994,27629.659205789998,53497.16155152
2024-09-16,23:57:38.000,260,11061101,3845,0,1726531057,13247.91045394999,28552.446715829996,53497.21046136
2024-09-16,23:57:39.000,260,11061145,3444,0,1726531058,13248.004762289995,32243.62495251,53497.19648712001
2024-09-16,23:57:40.000,260,11061103,4004,0,1726531059,13248.09233431999,28552.362126270004,53497.231422720004
2024-09-16,23:57:41.000,260,11061115,4045,0,1726531060,13248.09233431999,23938.318839119995,53497.252384080006
2024-09-16,23:57:42.000,260,11061117,3565,0,1726531061,13248.13275217999,29936.63503002,53497.24539696001
2024-09-16,23:57:43.000,260,11061079,4725,0,1726531062,13248.19337896999,33627.883757999996,53497.252384080006
2024-09-16,23:57:44.000,260,11061088,4125,0,1726531063,13248.267478379996,28091.060009940004,53497.29430680001
2024-09-16,23:57:45.000,260,11061078,3365,0,1726531064,13248.402204580001,23938.43867433,53497.27334544001
2024-09-16,23:57:46.000,260,11061084,4085,0,1726531065,13248.469567679997,29013.932109539994,53497.21046136
2024-09-16,23:57:47.000,260,11061088,4085,0,1726531066,13248.617766499992,32243.892819450004,53497.1895
2024-09-16,23:57:48.000,260,11061058,3405,0,1726531067,13248.792910559998,27629.849532299995,53497.231422720004
2024-09-16,23:57:49.000,260,11061096,3325,0,1726531068,13248.860273659993,29014.17177996,53497.231422720004
2024-09-16,23:57:50.000,260,11061073,4965,0,1726531069,13248.947845689989,23938.699492140004,53497.28033256
2024-09-16,23:57:51.000,260,11061096,3245,0,1726531070,13248.988263549989,34551.037822800005,53497.34321664001
2024-09-16,23:57:52.000,260,11060909,4045,0,1726531071,13249.042154029994,27168.50512119,53497.31526816
2024-09-16,23:57:53.000,260,11060991,3845,0,1726531072,13249.055626649999,30398.381241540003,53497.35719088
2024-09-16,23:57:54.000,260,11060955,3845,0,1726531073,13249.183616539995,33628.222116239995,53497.41308784001
2024-09-16,23:57:55.000,260,11060946,3444,0,1726531074,13249.21729809,29014.044895619998,53497.41308784001
2024-09-16,23:57:56.000,260,11060957,3965,0,1726531075,13249.31834274,28552.54540365,53497.399113600004
2024-09-16,23:57:57.000,260,11060941,4645,0,1726531076,13249.45980525,28090.95427299,53497.45501056
2024-09-16,23:57:58.000,260,11060916,4565,0,1726531077,13249.527168349996,33166.25033256,53497.45501056
2024-09-16,23:57:59.000,260,11060976,3405,0,1726531078,13249.621476690001,27629.15871756,53497.48994616001
2024-09-16,23:58:00.000,260,11060975,3645,0,1726531079,13249.648421929996,26244.639094259997,53497.53186888001
2024-09-16,23:58:01.000,260,11060985,4925,0,1726531080,13249.688839789997,31781.18087712,53497.48295904
2024-09-16,23:58:02.000,260,11060947,4045,0,1726531081,13249.702312410001,32242.278568680005,53497.58077872001
2024-09-16,23:58:03.000,260,11060936,3325,0,1726531082,13249.729257649997,29934.943238820008,53497.60872720001
2024-09-16,23:58:04.000,260,11060962,4125,0,1726531083,13249.810093369997,26704.820398919997,53497.62968856001
2024-09-16,23:58:05.000,260,11060880,4125,0,1726531084,13249.917874329993,28088.769042689994,53497.61571432
2024-09-16,23:58:06.000,260,11060932,4405,0,1726531085,13249.958292189993,23935.830496230003,53497.67161128
2024-09-16,23:58:07.000,260,11060904,4205,0,1726531086,13250.106491009989,29472.322935179996,53497.72052112
2024-09-16,23:58:08.000,260,11060916,4445,0,1726531087,13250.234480899999,29471.984576939998,53497.72750824001
2024-09-16,23:58:09.000,260,11060927,4765,0,1726531088,13250.37594341,34085.61196542,53497.84628928001
2024-09-16,23:58:10.000,260,11060921,4445,0,1726531089,13250.53087853999,25780.348146810007,53497.90917336
2024-09-16,23:58:11.000,260,11060933,4805,0,1726531090,13250.67234104999,30393.876847470005,53497.87423776001
2024-09-16,23:58:12.000,260,11060931,3645,0,1726531091,13250.860957730001,28086.689549339993,53497.923147600006
2024-09-16,23:58:13.000,260,11060908,3525,0,1726531092,13251.049574409997,27163.739909309996,53497.97904456
2024-09-16,23:58:14.000,260,11060913,4885,0,1726531093,13251.298817879993,28086.2806998,53498.03494152001
2024-09-16,23:58:15.000,260,11060962,3685,0,1726531094,13251.50764348999,30854.41765776,53498.01398016001
2024-09-16,23:58:16.000,260,11060921,3765,0,1726531095,13251.79056850999,26701.965501269995,53498.090838480006
2024-09-16,23:58:17.000,260,11060952,3325,0,1726531096,13252.100438770001,29470.243441829996,53498.090838480006
2024-09-16,23:58:18.000,260,11060926,3525,0,1726531097,13252.363154860002,30854.452903409998,53498.19564528
2024-09-16,23:58:19.000,260,11060979,4765,0,1726531098,13252.652816189999,32700.084316530003,53498.14673544
2024-09-16,23:58:20.000,260,11060939,3924,0,1726531099,13252.92900489999,28547.843633940007,53498.23058088001
2024-09-16,23:58:21.000,260,11060974,3165,0,1726531100,13253.265820399996,29009.455911990008,53498.29346496
2024-09-16,23:58:22.000,260,11060955,4805,0,1726531101,13253.589163279998,29932.525387229995,53498.33538768
2024-09-16,23:58:23.000,260,11060969,4845,0,1726531102,13253.858615679994,27625.852675589995,53498.38429752
2024-09-16,23:58:24.000,260,11060953,4685,0,1726531103,13254.09438653,32240.10038751,53498.43320736
2024-09-16,23:58:25.000,260,11060949,4765,0,1726531104,13254.35710262,26242.404520049997,53498.572949760004
2024-09-16,23:58:26.000,260,11060931,3924,0,1726531105,13254.559191920001,30856.68747762,53498.60089824
2024-09-16,23:58:27.000,260,11060835,4925,0,1726531106,13254.754544909993,30395.646179100004,53498.6218596
2024-09-16,23:58:28.000,260,11060953,3965,0,1726531107,13254.902743729988,23475.014769870002,53498.75461488001
2024-09-16,23:58:29.000,260,11060883,5125,0,1726531108,13255.003788379989,26705.017774559994,53498.88038304001
2024-09-16,23:58:30.000,260,11060945,4765,0,1726531109,13254.990315759998,31780.609897589995,53498.93628
2024-09-16,23:58:31.000,260,11060982,3485,0,1726531110,13255.010524689998,28551.065086350005,53499.0061512
2024-09-16,23:58:32.000,260,11060915,3765,0,1726531111,13255.003788379989,27628.390362389997,53499.10397088
2024-09-16,23:58:33.000,260,11060894,4325,0,1726531112,13255.057678859994,30858.386317950004,53499.12493224
2024-09-16,23:58:34.000,260,11060943,3845,0,1726531113,13255.077887789994,32242.793155170002,53499.2507004
2024-09-16,23:58:35.000,260,11060912,4325,0,1726531114,13255.091360409999,27628.98953844,53499.376468559996
2024-09-16,23:58:36.000,260,11060950,3525,0,1726531115,13255.172196129999,29936.15568918,53499.47428824001
2024-09-16,23:58:37.000,260,11060935,5005,0,1726531116,13255.239559229994,29936.29667178,53499.50922384
2024-09-16,23:58:38.000,260,11060895,4965,0,1726531117,13255.22608660999,28552.277536709997,53499.50223672001
2024-09-16,23:58:39.000,260,11060918,3405,0,1726531118,13255.24629553999,31782.343983569997,53499.61403064
2024-09-16,23:58:40.000,260,11060936,3165,0,1726531119,13255.239559229994,36396.669235919995,53499.71883744001
2024-09-16,23:58:41.000,260,11060983,4605,0,1726531120,13255.19240506,33167.11032642001,53499.73979880001
2024-09-16,23:58:42.000,260,11060947,3685,0,1726531121,13255.12504195999,30860.33187783,53499.816657120005
2024-09-16,23:58:43.000,260,11060964,4325,0,1726531122,13255.050942549999,29937.769939949998,53499.89351544
2024-09-16,23:58:44.000,260,11060943,3605,0,1726531123,13254.949897899998,31322.219071950007,53499.94242528
2024-09-16,23:58:45.000,260,11060885,3804,0,1726531124,13254.848853249998,27169.844455889994,53500.0192836
2024-09-16,23:58:46.000,260,11060912,4085,0,1726531125,13254.754544909993,31784.360034750003,53500.11011616
2024-09-16,23:58:47.000,260,11060952,3885,0,1726531126,13254.552455609992,33630.336855240006,53500.20793584
2024-09-16,23:58:48.000,260,11060922,3444,0,1726531127,13254.384047859996,29939.313699420003,53500.25684568
2024-09-16,23:58:49.000,260,11060906,4405,0,1726531128,13254.15501332,35476.637935709994,53500.32671688
2024-09-16,23:58:50.000,260,11060947,3845,0,1726531129,13253.959660329994,31785.480846420003,53500.32671688
2024-09-16,23:58:51.000,260,11060933,3645,0,1726531130,13253.717153169993,25787.15760639,53500.38960096001
2024-09-16,23:58:52.000,260,11060929,4965,0,1726531131,13253.434228149992,29017.23815151,53500.487420640005
2024-09-16,23:58:53.000,260,11060938,4405,0,1726531132,13253.124357889996,28094.47883799,53500.57126608
2024-09-16,23:58:54.000,260,11061000,3365,0,1726531133,13252.78754238999,31785.875597699996,53500.57126608
2024-09-16,23:58:55.000,260,11060965,4965,0,1726531134,13252.491144749998,29478.751741739994,53500.62017592
2024-09-16,23:58:56.000,260,11061011,3924,0,1726531135,13252.147592939997,29017.301593680007,53500.66209864
2024-09-16,23:58:57.000,260,11060932,3885,0,1726531136,13251.87814054,22557.415419509998,53500.68306
2024-09-16,23:58:58.000,260,11060904,4205,0,1726531137,13251.59521552,30401.708430900006,53500.66908576
2024-09-16,23:58:59.000,260,11060909,4765,0,1726531138,13251.298817879993,28094.62686972,53500.69703424001
2024-09-16,23:59:00.000,260,11060935,3685,0,1726531139,13251.063047030002,30863.22907026,53500.71100848
2024-09-16,23:59:01.000,260,11060945,3725,0,1726531140,13250.753176769991,27633.352949909997,53500.704021360005
2024-09-16,23:59:02.000,260,11060953,3804,0,1726531141,13250.402888649995,28556.267344289998,53500.69703424001
2024-09-16,23:59:03.000,260,11060925,4885,0,1726531142,13250.052600529998,27633.500981639998,53500.71100848
2024-09-16,23:59:04.000,260,11060930,4245,0,1726531143,13249.695576099992,27172.107226620006,53500.69004712
2024-09-16,23:59:05.000,260,11060912,3405,0,1726531144,13249.284661189995,21635.036759010007,53500.655111520005
2024-09-16,23:59:06.000,260,11060860,3885,0,1726531145,13248.893955209998,24403.646008680007,53500.62017592
2024-09-16,23:59:07.000,260,11060903,4645,0,1726531146,13248.530194469997,28095.078014040002,53500.55729184001
2024-09-16,23:59:08.000,260,11060913,3685,0,1726531147,13248.24053314,31325.02462569,53500.50838200001
2024-09-16,23:59:09.000,260,11060884,4445,0,1726531148,13247.95760812,23480.703417779994,53500.4035752
2024-09-16,23:59:10.000,260,11060894,4004,0,1726531149,13247.708364649989,26710.579538129998,53500.46645928
2024-09-16,23:59:11.000,260,11060916,4325,0,1726531150,13247.479330109993,28556.06291952,53500.35466536
2024-09-16,23:59:12.000,260,11060850,3565,0,1726531151,13247.243559260001,29478.6953487,53500.37562672
2024-09-16,23:59:13.000,260,11060877,4605,0,1726531152,13247.03473364999,26709.89577252,53500.24287144001
2024-09-16,23:59:14.000,260,11060914,3365,0,1726531153,13246.846116969995,29478.152565690005,53500.19396160001
2024-09-16,23:59:15.000,260,11060855,4725,0,1726531154,13246.590137189989,32246.444604510005,53500.16601312
2024-09-16,23:59:16.000,260,11060869,3885,0,1726531155,13246.388047889988,30861.875637300007,53500.11710328
2024-09-16,23:59:17.000,260,11060963,3885,0,1726531156,13246.152277039997,30400.270408380005,53500.033257840005
2024-09-16,23:59:18.000,260,11060928,4445,0,1726531157,13245.923242500001,28554.32883354,53499.984348000005
2024-09-16,23:59:19.000,260,11060938,3565,0,1726531158,13245.667262719995,26247.113338890005,53499.99832224
2024-09-16,23:59:20.000,260,11060944,3325,0,1726531159,13245.43149186999,29015.405377710005,53499.92146392
2024-09-16,23:59:21.000,260,11060965,5044,0,1726531160,13245.256347809998,31322.29661238,53499.879541199996
2024-09-16,23:59:22.000,260,11060880,4525,0,1726531161,13245.074467439998,28553.645067930003,53499.8446056
2024-09-16,23:59:23.000,260,11060915,4004,0,1726531162,13244.879114449992,32706.132470070006,53499.83063136
2024-09-16,23:59:24.000,260,11060972,4325,0,1726531163,13244.751124559996,30860.324828700002,53499.746785920004
2024-09-16,23:59:25.000,260,11060906,4085,0,1726531164,13244.629870979996,28091.497056000007,53499.65595336
2024-09-16,23:59:26.000,260,11060884,3444,0,1726531165,13244.4412543,32705.39231142,53499.65595336
2024-09-16,23:59:27.000,260,11060960,3565,0,1726531166,13244.23242868999,27629.673304049997,53499.64197912001
2024-09-16,23:59:28.000,260,11060950,4405,0,1726531167,13244.030339389989,26245.315810739994,53499.62101776001
2024-09-16,23:59:29.000,260,11060927,3924,0,1726531168,13243.808041160002,25783.858613549994,53499.55813368
2024-09-16,23:59:30.000,260,11060928,4445,0,1726531169,13243.579006619992,29936.430605250003,53499.52319808001
2024-09-16,23:59:31.000,260,11060766,4485,0,1726531170,13243.27587266999,27167.891846879997,53499.45332688001
2024-09-16,23:59:32.000,260,11060927,3845,0,1726531171,13243.026629199994,32704.715594940004,53499.460314
2024-09-16,23:59:33.000,260,11060951,4925,0,1726531172,13242.750440489988,33627.49605585,53499.376468559996
2024-09-16,23:59:34.000,260,11060957,4045,0,1726531173,13242.420361299992,31781.864642729997,53499.313584480005
2024-09-16,23:59:35.000,260,11060968,3125,0,1726531174,13242.0835458,28552.136554109995,53499.32755872
2024-09-16,23:59:36.000,260,11060804,3565,0,1726531175,13241.766939229994,26245.08318945,53499.28563600001
2024-09-16,23:59:37.000,260,11060911,3965,0,1726531176,13241.396442179997,27629.398387980007,53499.23672616001
2024-09-16,23:59:38.000,260,11060934,3565,0,1726531177,13241.059626679991,26706.765958799995,53499.16685496001
2024-09-16,23:59:39.000,260,11060975,5005,0,1726531178,13240.71607486999,29014.002600840002,53499.110958
2024-09-16,23:59:40.000,260,11061021,3645,0,1726531179,13240.453358779989,34551.150608879994,53499.05506104
2024-09-16,23:59:41.000,260,11060973,4605,0,1726531180,13240.177170069997,29475.833401919997,53498.84544744
2024-09-16,23:59:42.000,260,11060961,3645,0,1726531181,13239.941399219992,28091.807217719994,53498.859421680005
2024-09-16,23:59:43.000,260,11060952,4525,0,1726531182,13239.69889205999,23939.178832980004,53498.83846032
2024-09-16,23:59:44.000,260,11060947,4765,0,1726531183,13239.490066449995,29937.621908219997,53498.74762776
2024-09-16,23:59:45.000,260,11060982,4445,0,1726531184,13239.281240839999,27630.617887469998,53498.61487248001
2024-09-16,23:59:46.000,260,11060943,4565,0,1726531185,13239.072415229988,28553.475888810004,53498.54500128001
2024-09-16,23:59:47.000,260,11060935,4405,0,1726531186,13238.910743790002,28553.53933098,53498.475130080005
2024-09-16,23:59:48.000,260,11060915,4765,0,1726531187,13238.728863420001,32706.34394397,53498.3423748
2024-09-16,23:59:49.000,260,11060933,3885,0,1726531188,13238.52003780999,32706.428533529994,53498.24455512
2024-09-16,23:59:50.000,260,11060960,4165,0,1726531189,13238.331421129995,32706.442631790007,53498.15372256